{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152278,"rows_kept":152278,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765497601764,0.2,136.46,136.42,0.7]
["bitfinex","SOLUSD",1765497601934,0.89,136.46,136.42,0.7]
["bitfinex","SOLUSD",1765497602260,0.89,136.46,136.41,9.50994492]
["bitfinex","SOLUSD",1765497602430,0.2,136.46,136.43,0.7]
["bitfinex","SOLUSD",1765497602850,0.2,136.49,136.45,0.28432314]
["bitfinex","SOLUSD",1765497603051,0.1,136.49,136.45,0.28432314]
["bitfinex","SOLUSD",1765497603245,0.79,136.49,136.46,2.93244382]
["bitfinex","SOLUSD",1765497603765,0.1,136.49,136.47,9.09426806]
["bitfinex","SOLUSD",1765497604067,0.2,136.51,136.5,8.80994492]
["bitfinex","SOLUSD",1765497604357,0.1,136.6,136.5,8.80994492]
["bitfinex","SOLUSD",1765497604358,2.93158415,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765497604546,0.69,136.68,136.6,3.81797922]
["bitfinex","SOLUSD",1765497604864,0.69,136.67,136.6,3.81797922]
["bitfinex","SOLUSD",1765497605052,0.69,136.67,136.6,3.09797922]
["bitfinex","SOLUSD",1765497605255,9.70999999,136.67,136.6,2.37797922]
["bitfinex","SOLUSD",1765497605549,0.28432314,136.62,136.51,8.80994492]
["bitfinex","SOLUSD",1765497605744,0.28432314,136.62,136.53,2.93158415]
["bitfinex","SOLUSD",1765497605745,0.6,136.61,136.53,2.93158415]
["bitfinex","SOLUSD",1765497605950,0.6,136.61,136.54,16.13374202]
["bitfinex","SOLUSD",1765497606152,0.6,136.61,136.53,2.93158415]
["bitfinex","SOLUSD",1765497606967,0.28432314,136.59,136.5,5.92]
["bitfinex","SOLUSD",1765497607158,0.28432314,136.59,136.51,9.81426806]
["bitfinex","SOLUSD",1765497607357,25.62788313,136.57,136.45,6.88]
["bitfinex","SOLUSD",1765497607663,25.62788313,136.57,136.48,0.72]
["bitfinex","SOLUSD",1765497607840,0.6,136.56,136.48,0.72]
["bitfinex","SOLUSD",1765497608042,7.32225232,136.57,136.5,0.28432314]
["bitfinex","SOLUSD",1765497608547,25.62788313,136.57,136.51,8.80994492]
["bitfinex","SOLUSD",1765497608866,7.32225232,136.57,136.52,0.28432314]
["bitfinex","SOLUSD",1765497609068,7.32186537,136.58,136.53,8.80994492]
["bitfinex","SOLUSD",1765497609262,7.32064421,136.6,136.53,8.80994492]
["bitfinex","SOLUSD",1765497609455,7.32064421,136.6,136.54,0.72]
["bitfinex","SOLUSD",1765497610555,18.29780913,136.63,136.55,8.80994492]
["bitfinex","SOLUSD",1765497610943,0.6,136.62,136.55,0.72]
["bitfinex","SOLUSD",1765497611339,25.62037917,136.61,136.52,17.13881686]
["bitfinex","SOLUSD",1765497611791,0.6,136.6,136.52,17.13881686]
["bitfinex","SOLUSD",1765497612152,0.6,136.6,136.53,0.72]
["bitfinex","SOLUSD",1765497613374,7.32118017,136.59,136.53,8.04388738]
["bitfinex","SOLUSD",1765497613563,7.32118017,136.59,136.54,22.67204799]
["bitfinex","SOLUSD",1765497613962,7.32118017,136.59,136.55,0.69]
["bitfinex","SOLUSD",1765497615382,18.90027084,136.61,136.54,21.98204799]
["bitfinex","SOLUSD",1765497615584,18.90027084,136.61,136.54,29.30588352]
["bitfinex","SOLUSD",1765497616277,18.90027084,136.61,136.54,30.00588352]
["bitfinex","SOLUSD",1765497616887,26.22037917,136.61,136.54,30.00588352]
["bitfinex","SOLUSD",1765497617711,0.6,136.6,136.53,7.32430806]
["bitfinex","SOLUSD",1765497618061,7.32010833,136.61,136.55,9.09426806]
["bitfinex","SOLUSD",1765497618265,0.6,136.66,136.57,0.28432314]
["bitfinex","SOLUSD",1765497618669,18.89537971,136.65,136.58,9.79426806]
["bitfinex","SOLUSD",1765497619207,26.21334531,136.65,136.58,17.11594739]
["bitfinex","SOLUSD",1765497619497,26.21334531,136.65,136.58,9.79426806]
["bitfinex","SOLUSD",1765497620207,26.21334531,136.65,136.58,17.11582327]
["bitfinex","SOLUSD",1765497620582,0.6,136.64,136.58,17.11582327]
["bitfinex","SOLUSD",1765497620790,0.6,136.64,136.58,9.09426806]
["bitfinex","SOLUSD",1765497621094,0.28432314,136.62,136.58,9.09426806]
["bitfinex","SOLUSD",1765497621300,25.62037917,136.61,136.58,9.09426806]
["bitfinex","SOLUSD",1765497621497,26.22037917,136.61,136.54,0.7]
["bitfinex","SOLUSD",1765497621687,0.6,136.6,136.54,0.7]
["bitfinex","SOLUSD",1765497622396,18.30027084,136.61,136.55,8.80994492]
["bitfinex","SOLUSD",1765497622589,0.6,136.62,136.56,0.7]
["bitfinex","SOLUSD",1765497622795,7.32010833,136.61,136.56,0.7]
["bitfinex","SOLUSD",1765497623102,7.32010833,136.61,136.53,8.02425205]
["bitfinex","SOLUSD",1765497623296,0.6,136.6,136.53,8.02425205]
["bitfinex","SOLUSD",1765497624287,0.6,136.6,136.53,0.7]
["bitfinex","SOLUSD",1765497624636,25.6241306,136.59,136.53,0.7]
["bitfinex","SOLUSD",1765497624802,25.6241306,136.59,136.53,8.02393513]
["bitfinex","SOLUSD",1765497624987,0.6,136.58,136.53,8.02393513]
["bitfinex","SOLUSD",1765497625173,0.6,136.58,136.52,8.72]
["bitfinex","SOLUSD",1765497626298,7.32225232,136.57,136.53,0.7]
["bitfinex","SOLUSD",1765497626501,7.32225232,136.57,136.52,15.34478997]
["bitfinex","SOLUSD",1765497626795,0.6,136.56,136.52,15.34478997]
["bitfinex","SOLUSD",1765497626982,7.32225232,136.57,136.52,15.34478997]
["bitfinex","SOLUSD",1765497626983,7.92225232,136.57,136.53,0.7]
["bitfinex","SOLUSD",1765497627580,3.81889945,136.68,136.55,0.14216157]
["bitfinex","SOLUSD",1765497627881,0.6,136.64,136.57,8.80994492]
["bitfinex","SOLUSD",1765497628307,0.6,136.64,136.58,0.7]
["bitfinex","SOLUSD",1765497628703,7.31903681,136.63,136.58,8.0214654]
["bitfinex","SOLUSD",1765497629105,7.31903681,136.63,136.59,0.7]
["bitfinex","SOLUSD",1765497629321,7.91903681,136.63,136.59,0.7]
["bitfinex","SOLUSD",1765497634631,0.6,136.62,136.57,8.02203984]
["bitfinex","SOLUSD",1765497634935,8.62,136.62,136.55,8.02291944]
["bitfinex","SOLUSD",1765497635308,8.02,136.62,136.56,0.7]
["bitfinex","SOLUSD",1765497635507,8.62,136.62,136.56,0.7]
["bitfinex","SOLUSD",1765497636313,0.6,136.62,136.57,7.32204324]
["bitfinex","SOLUSD",1765497636739,7.32010833,136.61,136.57,7.32204324]
["bitfinex","SOLUSD",1765497636941,7.32010833,136.61,136.58,0.7]
["bitfinex","SOLUSD",1765497638434,7.31969139,136.62,136.58,8.02171435]
["bitfinex","SOLUSD",1765497638842,7.31969139,136.62,136.59,0.7]
["bitfinex","SOLUSD",1765497639138,7.91969139,136.62,136.59,0.7]
["bitfinex","SOLUSD",1765497640327,25.61862273,136.62,136.57,0.7]
["bitfinex","SOLUSD",1765497640827,26.21862273,136.62,136.57,0.7]
["bitfinex","SOLUSD",1765497642434,26.21862273,136.62,136.57,8.02184433]
["bitfinex","SOLUSD",1765497643025,26.21862273,136.62,136.58,0.71]
["bitfinex","SOLUSD",1765497643736,26.21862273,136.62,136.56,16.13273343]
["bitfinex","SOLUSD",1765497643737,25.61862273,136.62,136.56,16.13273343]
["bitfinex","SOLUSD",1765497643927,0.6,136.61,136.55,0.71]
["bitfinex","SOLUSD",1765497644737,8.02,136.6,136.55,0.71]
["bitfinex","SOLUSD",1765497645056,8.02,136.6,136.54,8.03356874]
["bitfinex","SOLUSD",1765497645232,0.6,136.59,136.54,8.03356874]
["bitfinex","SOLUSD",1765497645753,0.6,136.59,136.55,0.71]
["bitfinex","SOLUSD",1765497646653,26.32195621,136.6,136.55,8.03305908]
["bitfinex","SOLUSD",1765497646844,18.89892601,136.63,136.56,8.80994492]
["bitfinex","SOLUSD",1765497647042,18.89892601,136.63,136.57,0.71]
["bitfinex","SOLUSD",1765497647821,7.31957253,136.62,136.57,13.7570912]
["bitfinex","SOLUSD",1765497648026,8.02,136.64,136.58,8.80994492]
["bitfinex","SOLUSD",1765497648332,18.89276007,136.67,136.61,13.0470912]
["bitfinex","SOLUSD",1765497648647,26.20965477,136.67,136.62,0.71]
["bitfinex","SOLUSD",1765497649148,0.6,136.66,136.62,8.02946919]
["bitfinex","SOLUSD",1765497649743,0.6,136.66,136.63,0.71]
["bitfinex","SOLUSD",1765497649942,7.31650123,136.68,136.63,0.71]
["bitfinex","SOLUSD",1765497650145,7.41602157,136.69,136.63,0.71]
["bitfinex","SOLUSD",1765497650449,7.41602157,136.69,136.64,8.80994492]
["bitfinex","SOLUSD",1765497650650,7.41602157,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1765497650848,7.41602157,136.69,136.65,8.0279656]
["bitfinex","SOLUSD",1765497651149,0.6,136.68,136.62,29.88624302]
["bitfinex","SOLUSD",1765497651356,8.62,136.68,136.62,29.88624302]
["bitfinex","SOLUSD",1765497651744,0.6,136.67,136.62,29.88624302]
["bitfinex","SOLUSD",1765497651960,0.6,136.67,136.63,0.71]
["bitfinex","SOLUSD",1765497652642,7.31743011,136.66,136.63,0.71]
["bitfinex","SOLUSD",1765497653163,7.31710499,136.67,136.63,8.02896936]
["bitfinex","SOLUSD",1765497653363,7.31710499,136.67,136.64,0.71]
["bitfinex","SOLUSD",1765497653659,7.31710499,136.67,136.64,9.51994492]
["bitfinex","SOLUSD",1765497653858,7.31643143,136.68,136.65,8.80994492]
["bitfinex","SOLUSD",1765497654029,7.31643143,136.68,136.65,9.51994492]
["bitfinex","SOLUSD",1765497655939,7.41596823,136.69,136.65,16.12787548]
["bitfinex","SOLUSD",1765497656157,7.41596823,136.69,136.66,0.71]
["bitfinex","SOLUSD",1765497657437,0.1,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765497657849,0.1,136.69,136.67,9.51994492]
["bitfinex","SOLUSD",1765497658744,0.1,136.69,136.67,16.83683645]
["bitfinex","SOLUSD",1765497658946,0.1,136.69,136.67,9.51994492]
["bitfinex","SOLUSD",1765497659352,0.1,136.69,136.68,9.51994492]
["bitfinex","SOLUSD",1765497664062,0.1,136.69,136.68,16.83630429]
["bitfinex","SOLUSD",1765497664553,0.1,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765497664748,0.1,136.69,136.68,9.51994492]
["bitfinex","SOLUSD",1765497665065,0.1,136.69,136.68,16.83630429]
["bitfinex","SOLUSD",1765497677085,0.1,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765497677793,0.7,136.69,136.63,0.67]
["bitfinex","SOLUSD",1765497678092,0.7,136.69,136.59,3.36]
["bitfinex","SOLUSD",1765497678093,21.0470912,136.68,136.59,3.36]
["bitfinex","SOLUSD",1765497678270,0.28432314,136.67,136.59,4.03]
["bitfinex","SOLUSD",1765497678470,0.6,136.67,136.61,8.80994492]
["bitfinex","SOLUSD",1765497678676,0.6,136.67,136.6,0.67]
["bitfinex","SOLUSD",1765497678677,0.6,136.67,136.6,9.47994492]
["bitfinex","SOLUSD",1765497678974,7.31743011,136.66,136.6,16.80016477]
["bitfinex","SOLUSD",1765497679473,0.6,136.65,136.6,16.80016477]
["bitfinex","SOLUSD",1765497679676,0.6,136.65,136.61,0.67]
["bitfinex","SOLUSD",1765497680284,7.9183468,136.65,136.61,7.99005974]
["bitfinex","SOLUSD",1765497680891,7.9183468,136.65,136.61,0.67]
["bitfinex","SOLUSD",1765497682866,7.9183468,136.65,136.61,7.98999481]
["bitfinex","SOLUSD",1765497683078,7.3183468,136.65,136.61,7.98999481]
["bitfinex","SOLUSD",1765497683274,7.91767367,136.66,136.63,8.80994492]
["bitfinex","SOLUSD",1765497683474,7.41606995,136.69,136.63,8.80994492]
["bitfinex","SOLUSD",1765497683688,7.41606995,136.69,136.65,8.80994492]
["bitfinex","SOLUSD",1765497683887,7.41606995,136.69,136.65,16.82994492]
["bitfinex","SOLUSD",1765497684072,7.41606995,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765497684272,0.1,136.69,136.67,16.12645653]
["bitfinex","SOLUSD",1765497684496,0.1,136.69,136.68,0.67]
["bitfinex","SOLUSD",1765497684714,0.1,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765497684998,0.1,136.69,136.68,0.67]
["bitfinex","SOLUSD",1765497685886,0.1,136.69,136.67,16.12670134]
["bitfinex","SOLUSD",1765497686193,0.1,136.69,136.67,16.79670134]
["bitfinex","SOLUSD",1765497688810,0.1,136.69,136.68,7.98635937]
["bitfinex","SOLUSD",1765497689106,0.1,136.69,136.68,16.79630429]
["bitfinex","SOLUSD",1765497690907,0.1,136.69,136.68,25.10062743]
["bitfinex","SOLUSD",1765497692311,0.1,136.7,136.69,21.85703612]
["bitfinex","SOLUSD",1765497692489,0.1,136.7,136.69,9.47994492]
["bitfinex","SOLUSD",1765497693402,0.1,136.7,136.69,9.76426806]
["bitfinex","SOLUSD",1765497694414,0.1,136.7,136.69,17.08009218]
["bitfinex","SOLUSD",1765497695324,0.1,136.7,136.66,8.02]
["bitfinex","SOLUSD",1765497695620,0.1,136.7,136.68,7.31605389]
["bitfinex","SOLUSD",1765497696108,0.1,136.7,136.68,7.98605389]
["bitfinex","SOLUSD",1765497696289,0.1,136.7,136.68,7.9863512]
["bitfinex","SOLUSD",1765497697610,0.1,136.7,136.68,7.3163512]
["bitfinex","SOLUSD",1765497697824,0.1,136.7,136.68,0.67]
["bitfinex","SOLUSD",1765497698313,0.1,136.7,136.67,29.17370627]
["bitfinex","SOLUSD",1765497698533,0.7,136.7,136.67,29.84370627]
["bitfinex","SOLUSD",1765497698816,0.1,136.7,136.67,29.84370627]
["bitfinex","SOLUSD",1765497703318,0.1,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765497706318,0.1,136.7,136.69,8.27014726]
["bitfinex","SOLUSD",1765497710920,0.1,136.7,136.69,7.98582412]
["bitfinex","SOLUSD",1765497713509,0.1,136.7,136.69,17.08009218]
["bitfinex","SOLUSD",1765497717111,0.1,136.7,136.69,30.12718338]
["bitfinex","SOLUSD",1765497717295,0.1,136.7,136.69,17.08009218]
["bitfinex","SOLUSD",1765497723449,0.1,136.72,136.7,22.81135926]
["bitfinex","SOLUSD",1765497723655,0.1,136.72,136.71,16.80994492]
["bitfinex","SOLUSD",1765497723847,0.1,136.72,136.71,17.47994492]
["bitfinex","SOLUSD",1765497725138,0.1,136.72,136.71,37.17178997]
["bitfinex","SOLUSD",1765497725338,0.1,136.72,136.71,37.84178997]
["bitfinex","SOLUSD",1765497725739,0.1,136.72,136.71,38.12611311]
["bitfinex","SOLUSD",1765497735669,0.7,136.72,136.71,37.17178997]
["bitfinex","SOLUSD",1765497736250,0.1,136.72,136.71,37.17178997]
["bitfinex","SOLUSD",1765497736451,0.1,136.72,136.71,38.17611311]
["bitfinex","SOLUSD",1765497736769,0.1,136.75,136.74,22.14135926]
["bitfinex","SOLUSD",1765497736954,0.1,136.75,136.74,37.4545083]
["bitfinex","SOLUSD",1765497737156,0.1,136.75,136.74,38.1745083]
["bitfinex","SOLUSD",1765497744792,0.1,136.75,136.74,37.4545083]
["bitfinex","SOLUSD",1765497744961,0.1,136.75,136.74,37.17018516]
["bitfinex","SOLUSD",1765497745164,0.76,136.75,136.74,37.17018516]
["bitfinex","SOLUSD",1765497745471,0.1,136.75,136.74,37.17018516]
["bitfinex","SOLUSD",1765497748277,0.1,136.75,136.74,37.89018516]
["bitfinex","SOLUSD",1765497748583,0.1,136.75,136.74,38.1745083]
["bitfinex","SOLUSD",1765497748968,0.1,136.75,136.74,37.4545083]
["bitfinex","SOLUSD",1765497749386,0.1,136.75,136.74,38.1745083]
["bitfinex","SOLUSD",1765497754784,0.1,136.75,136.74,37.4545083]
["bitfinex","SOLUSD",1765497756408,0.1,136.75,136.74,38.1745083]
["bitfinex","SOLUSD",1765497760590,0.1,136.75,136.74,48.41247669]
["bitfinex","SOLUSD",1765497763002,0.1,136.8,136.74,48.41247669]
["bitfinex","SOLUSD",1765497763003,0.1,136.8,136.78,22.14135926]
["bitfinex","SOLUSD",1765497763207,0.1,136.83,136.82,21.85703612]
["bitfinex","SOLUSD",1765497763506,0.1,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765497763720,0.78,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765497765304,0.78,136.89,136.88,16.11561411]
["bitfinex","SOLUSD",1765497765499,0.78,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765497766118,8.08513551,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765497767227,8.08513551,136.89,136.84,8.0]
["bitfinex","SOLUSD",1765497767435,0.68,136.88,136.82,24.11860122]
["bitfinex","SOLUSD",1765497767923,0.68,136.88,136.77,0.69]
["bitfinex","SOLUSD",1765497768121,0.96432314,136.88,136.79,7.31033009]
["bitfinex","SOLUSD",1765497768326,13.0470912,136.86,136.8,8.80994492]
["bitfinex","SOLUSD",1765497768702,0.68,136.85,136.8,7.30990445]
["bitfinex","SOLUSD",1765497769327,7.30780473,136.84,136.8,7.30990445]
["bitfinex","SOLUSD",1765497769519,7.98750525,136.85,136.8,7.30990445]
["bitfinex","SOLUSD",1765497769725,0.68,136.84,136.79,16.1202157]
["bitfinex","SOLUSD",1765497770907,7.98823782,136.84,136.79,16.1202157]
["bitfinex","SOLUSD",1765497771527,0.68,136.83,136.79,16.1202157]
["bitfinex","SOLUSD",1765497772606,7.98878068,136.83,136.79,16.1202157]
["bitfinex","SOLUSD",1765497773009,0.68,136.82,136.79,16.1202157]
["bitfinex","SOLUSD",1765497775624,0.68,136.84,136.79,35.08640547]
["bitfinex","SOLUSD",1765497775822,0.68,136.83,136.79,35.08640547]
["bitfinex","SOLUSD",1765497776620,0.68,136.83,136.8,0.28432314]
["bitfinex","SOLUSD",1765497776825,7.98861196,136.83,136.79,16.1202157]
["bitfinex","SOLUSD",1765497777227,0.68,136.82,136.76,8.0]
["bitfinex","SOLUSD",1765497777431,0.68,136.82,136.76,15.31176069]
["bitfinex","SOLUSD",1765497777629,0.68,136.82,136.76,28.35885189]
["bitfinex","SOLUSD",1765497779032,7.3094072,136.81,136.76,28.35885189]
["bitfinex","SOLUSD",1765497779432,0.68,136.8,136.76,28.35885189]
["bitfinex","SOLUSD",1765497780739,7.99007922,136.8,136.76,28.35885189]
["bitfinex","SOLUSD",1765497780942,0.68,136.79,136.76,28.35885189]
["bitfinex","SOLUSD",1765497781444,0.68,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765497782355,7.99066823,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765497782714,0.68,136.78,136.74,8.0]
["bitfinex","SOLUSD",1765497782915,0.68,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765497783615,0.68,136.78,136.75,16.12241022]
["bitfinex","SOLUSD",1765497783937,0.68,136.78,136.75,9.49994492]
["bitfinex","SOLUSD",1765497784246,0.68,136.8,136.77,16.12133894]
["bitfinex","SOLUSD",1765497784743,7.98999791,136.8,136.77,24.12133894]
["bitfinex","SOLUSD",1765497785242,7.98999791,136.8,136.77,24.81133894]
["bitfinex","SOLUSD",1765497786041,7.98999791,136.8,136.77,24.12133894]
["bitfinex","SOLUSD",1765497786929,7.98999791,136.8,136.77,24.81133894]
["bitfinex","SOLUSD",1765497787431,7.98887297,136.82,136.77,24.81133894]
["bitfinex","SOLUSD",1765497787930,0.68,136.81,136.77,24.81133894]
["bitfinex","SOLUSD",1765497788538,7.98975334,136.81,136.77,24.12133894]
["bitfinex","SOLUSD",1765497789052,7.98975334,136.81,136.77,16.80994492]
["bitfinex","SOLUSD",1765497789228,0.68,136.8,136.77,16.80994492]
["bitfinex","SOLUSD",1765497790424,0.68,136.8,136.77,24.12143054]
["bitfinex","SOLUSD",1765497790624,7.30975334,136.81,136.77,24.12143054]
["bitfinex","SOLUSD",1765497790842,7.98884335,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1765497791149,0.68,136.82,136.79,8.69]
["bitfinex","SOLUSD",1765497791549,7.30884335,136.83,136.79,8.69]
["bitfinex","SOLUSD",1765497791846,7.98884335,136.83,136.8,0.69]
["bitfinex","SOLUSD",1765497792036,7.98884335,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765497794048,7.98884335,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765497795373,7.98884335,136.83,136.8,9.49994492]
["bitfinex","SOLUSD",1765497795545,7.98884335,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765497795859,7.98884335,136.83,136.8,9.49994492]
["bitfinex","SOLUSD",1765497797472,0.69,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765497797767,0.69,136.82,136.76,24.12173418]
["bitfinex","SOLUSD",1765497797768,25.58292521,136.81,136.76,24.12173418]
["bitfinex","SOLUSD",1765497798366,0.69,136.8,136.76,37.85882538]
["bitfinex","SOLUSD",1765497799778,7.99998163,136.8,136.76,37.16882538]
["bitfinex","SOLUSD",1765497799950,7.99998163,136.8,136.76,37.85882538]
["bitfinex","SOLUSD",1765497800464,7.99998163,136.8,136.76,37.16882538]
["bitfinex","SOLUSD",1765497800654,7.99998163,136.8,136.76,37.85882538]
["bitfinex","SOLUSD",1765497801668,7.99998163,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765497802759,7.30998163,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765497803168,7.99938353,136.82,136.78,9.49994492]
["bitfinex","SOLUSD",1765497803482,7.99938353,136.82,136.78,8.80994492]
["bitfinex","SOLUSD",1765497803686,0.69,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765497803866,7.9997581,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765497804375,0.69,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765497804573,0.69,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765497809090,7.99994152,136.8,136.77,0.69]
["bitfinex","SOLUSD",1765497809266,7.99994152,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765497809867,18.27218242,136.82,136.78,8.80994492]
["bitfinex","SOLUSD",1765497810070,103.2,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765497810289,0.69,136.85,136.81,17.49994492]
["bitfinex","SOLUSD",1765497810501,0.69,136.85,136.82,9.49994492]
["bitfinex","SOLUSD",1765497810907,7.99746565,136.85,136.82,9.49994492]
["bitfinex","SOLUSD",1765497811289,7.99746565,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765497812677,0.69,136.84,136.81,8.0]
["bitfinex","SOLUSD",1765497812874,7.30833881,136.83,136.82,8.80994492]
["bitfinex","SOLUSD",1765497813390,7.99833881,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765497813798,7.30833881,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765497813987,0.69,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765497814890,7.3094072,136.81,136.8,21.85703612]
["bitfinex","SOLUSD",1765497815415,0.69,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765497816876,7.9994072,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765497817999,7.9994072,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765497818295,0.69,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765497819398,8.00004112,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765497819789,0.69,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765497820179,0.69,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765497820497,0.69,136.79,136.74,21.0470912]
["bitfinex","SOLUSD",1765497820498,8.0,136.78,136.71,0.69]
["bitfinex","SOLUSD",1765497820711,8.0,136.78,136.7,7.31511311]
["bitfinex","SOLUSD",1765497820712,8.0,136.78,136.69,8.00574769]
["bitfinex","SOLUSD",1765497820877,0.69,136.77,136.69,16.00574769]
["bitfinex","SOLUSD",1765497821077,0.69,136.77,136.7,8.80994492]
["bitfinex","SOLUSD",1765497821900,25.59227843,136.76,136.7,8.80994492]
["bitfinex","SOLUSD",1765497822285,0.69,136.75,136.7,8.80994492]
["bitfinex","SOLUSD",1765497823683,0.69,136.75,136.7,9.47994492]
["bitfinex","SOLUSD",1765497823886,7.31314904,136.74,136.7,9.47994492]
["bitfinex","SOLUSD",1765497824306,0.68,136.73,136.7,9.47994492]
["bitfinex","SOLUSD",1765497826313,7.31421884,136.72,136.7,9.47994492]
["bitfinex","SOLUSD",1765497826513,7.9938892,136.73,136.7,9.47994492]
["bitfinex","SOLUSD",1765497827784,7.3138892,136.73,136.7,9.47994492]
["bitfinex","SOLUSD",1765497828815,116.2470912,136.81,136.71,0.95432314]
["bitfinex","SOLUSD",1765497829113,116.2470912,136.81,136.72,8.80994492]
["bitfinex","SOLUSD",1765497829114,8.68,136.8,136.72,8.80994492]
["bitfinex","SOLUSD",1765497829284,8.68,136.8,136.74,8.80994492]
["bitfinex","SOLUSD",1765497829482,0.68,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1765497830314,25.58853633,136.78,136.74,8.80994492]
["bitfinex","SOLUSD",1765497830818,0.68,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765497830990,0.68,136.77,136.74,9.47994492]
["bitfinex","SOLUSD",1765497832409,7.31207955,136.76,136.74,9.47994492]
["bitfinex","SOLUSD",1765497833908,18.95752595,136.78,136.74,9.47994492]
["bitfinex","SOLUSD",1765497834935,26.27561634,136.8,136.75,0.67]
["bitfinex","SOLUSD",1765497835103,7.30994152,136.8,136.75,8.67]
["bitfinex","SOLUSD",1765497835713,7.98994152,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765497837891,0.68,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765497838100,0.68,136.79,136.73,21.7170912]
["bitfinex","SOLUSD",1765497838303,0.68,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1765497838590,0.96432314,136.79,136.72,8.80994492]
["bitfinex","SOLUSD",1765497839010,0.68,136.78,136.72,9.47994492]
["bitfinex","SOLUSD",1765497839211,33.59040724,136.77,136.72,9.47994492]
["bitfinex","SOLUSD",1765497839732,0.68,136.76,136.72,9.47994492]
["bitfinex","SOLUSD",1765497841739,7.31261425,136.75,136.72,9.47994492]
["bitfinex","SOLUSD",1765497842446,7.99261425,136.75,136.72,9.47994492]
["bitfinex","SOLUSD",1765497842935,7.99261425,136.75,136.71,13.0470912]
["bitfinex","SOLUSD",1765497842936,25.59414989,136.75,136.71,13.0470912]
["bitfinex","SOLUSD",1765497843127,0.68,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765497843326,0.68,136.74,136.71,13.0470912]
["bitfinex","SOLUSD",1765497843528,0.68,136.74,136.7,8.80994492]
["bitfinex","SOLUSD",1765497843719,7.3136839,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765497843918,7.3136839,136.73,136.68,8.80994492]
["bitfinex","SOLUSD",1765497844233,0.68,136.72,136.64,7.98844853]
["bitfinex","SOLUSD",1765497844440,8.0,136.71,136.64,8.67]
["bitfinex","SOLUSD",1765497844637,0.28432314,136.7,136.63,0.2]
["bitfinex","SOLUSD",1765497844938,0.28432314,136.67,136.63,1e-08]
["bitfinex","SOLUSD",1765497845140,13.0470912,136.62,136.6,0.2]
["bitfinex","SOLUSD",1765497845352,8.28432314,136.61,136.6,0.2]
["bitfinex","SOLUSD",1765497845640,8.28432314,136.61,136.58,0.2]
["bitfinex","SOLUSD",1765497845829,7.32064421,136.6,136.55,0.2]
["bitfinex","SOLUSD",1765497846036,26.12225475,136.6,136.55,0.2]
["bitfinex","SOLUSD",1765497846242,0.28432314,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765497846447,8.28432314,136.56,136.55,1e-08]
["bitfinex","SOLUSD",1765497846625,8.78432314,136.56,136.53,0.2]
["bitfinex","SOLUSD",1765497846947,13.33141434,136.53,136.46,0.2]
["bitfinex","SOLUSD",1765497847121,8.0,136.52,136.46,0.2]
["bitfinex","SOLUSD",1765497847453,0.28432314,136.51,136.46,0.2]
["bitfinex","SOLUSD",1765497847666,0.68432314,136.51,136.46,0.2]
["bitfinex","SOLUSD",1765497847954,0.28432314,136.49,136.46,0.2]
["bitfinex","SOLUSD",1765497848446,13.33141434,136.47,136.46,0.2]
["bitfinex","SOLUSD",1765497848755,21.33141434,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497848936,8.0,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497849248,8.68432314,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497849444,21.73141434,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497849659,21.4470912,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497849832,28.77470899,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497850032,7.32761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497850647,7.72761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497850956,8.01194093,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497851966,15.74761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497855258,0.99999999,136.55,136.46,0.68000001]
["bitfinex","SOLUSD",1765497855462,15.34386113,136.54,136.46,0.68000001]
["bitfinex","SOLUSD",1765497855634,0.28432314,136.53,136.46,0.68000001]
["bitfinex","SOLUSD",1765497855836,13.73141434,136.53,136.46,0.68000001]
["bitfinex","SOLUSD",1765497856252,0.4,136.52,136.46,0.68000001]
["bitfinex","SOLUSD",1765497856460,7.32600732,136.5,136.46,0.68000001]
["bitfinex","SOLUSD",1765497857047,15.34561947,136.51,136.47,8.80994492]
["bitfinex","SOLUSD",1765497857455,15.34561947,136.51,136.47,9.48994492]
["bitfinex","SOLUSD",1765497858772,15.34561947,136.51,136.48,0.68]
["bitfinex","SOLUSD",1765497863766,8.02,136.51,136.49,8.80994492]
["bitfinex","SOLUSD",1765497864072,15.34448916,136.53,136.49,8.80994492]
["bitfinex","SOLUSD",1765497864389,0.28432314,136.52,136.46,0.68000001]
["bitfinex","SOLUSD",1765497864576,0.68432314,136.52,136.46,0.68000001]
["bitfinex","SOLUSD",1765497865091,0.4,136.51,136.46,0.68000001]
["bitfinex","SOLUSD",1765497865389,8.02,136.5,136.46,0.68000001]
["bitfinex","SOLUSD",1765497866086,7.32654406,136.49,136.46,0.68000001]
["bitfinex","SOLUSD",1765497866291,25.64290423,136.49,136.46,0.68000001]
["bitfinex","SOLUSD",1765497866464,25.64290423,136.49,136.46,1e-08]
["bitfinex","SOLUSD",1765497866860,26.04290423,136.49,136.46,1e-08]
["bitfinex","SOLUSD",1765497867360,0.4,136.48,136.46,1e-08]
["bitfinex","SOLUSD",1765497867564,8.02,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497868184,15.74761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497869123,15.34761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497869408,15.74761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497872218,15.34761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497872525,7.32726874,136.48,136.46,1e-08]
["bitfinex","SOLUSD",1765497872731,7.72726874,136.48,136.46,1e-08]
["bitfinex","SOLUSD",1765497872922,0.4,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497873104,7.32726874,136.48,136.46,1e-08]
["bitfinex","SOLUSD",1765497873304,8.02,136.47,136.46,0.68000001]
["bitfinex","SOLUSD",1765497873511,8.02,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497873716,8.42,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497874318,8.02,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497874727,15.34761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497879314,15.74761779,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497880013,16.03194093,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497884529,13.0470912,136.44,136.39,0.2]
["bitfinex","SOLUSD",1765497884736,8.30432314,136.43,136.39,0.2]
["bitfinex","SOLUSD",1765497884927,8.42,136.43,136.39,0.88]
["bitfinex","SOLUSD",1765497885133,8.02,136.43,136.39,0.88]
["bitfinex","SOLUSD",1765497885445,8.02,136.43,136.4,0.68]
["bitfinex","SOLUSD",1765497886433,25.65606215,136.42,136.39,0.2]
["bitfinex","SOLUSD",1765497886637,8.02,136.41,136.39,0.2]
["bitfinex","SOLUSD",1765497886843,8.02,136.41,136.4,0.68]
["bitfinex","SOLUSD",1765497887345,8.02,136.41,136.39,0.88]
["bitfinex","SOLUSD",1765497888046,8.02,136.41,136.4,0.68]
["bitfinex","SOLUSD",1765497888430,15.35084084,136.41,136.4,0.68]
["bitfinex","SOLUSD",1765497889454,7.33084084,136.41,136.4,0.68]
["bitfinex","SOLUSD",1765497890557,15.35045764,136.42,136.4,0.68]
["bitfinex","SOLUSD",1765497891634,8.02,136.43,136.4,0.68]
["bitfinex","SOLUSD",1765497893351,7.33030347,136.42,136.4,0.68]
["bitfinex","SOLUSD",1765497894446,7.33030347,136.42,136.39,0.88]
["bitfinex","SOLUSD",1765497894761,8.02,136.41,136.39,0.88]
["bitfinex","SOLUSD",1765497895335,7.33137829,136.4,136.39,0.88]
["bitfinex","SOLUSD",1765497901852,7.73137829,136.4,136.39,0.2]
["bitfinex","SOLUSD",1765497902050,7.33137829,136.4,136.39,0.2]
["bitfinex","SOLUSD",1765497902574,7.73137829,136.4,136.39,0.2]
["bitfinex","SOLUSD",1765497902941,21.06279263,136.4,136.39,1e-08]
["bitfinex","SOLUSD",1765497903776,0.28432314,136.39,136.33,0.68]
["bitfinex","SOLUSD",1765497904003,8.02,136.38,136.34,0.68]
["bitfinex","SOLUSD",1765497904764,7.33299112,136.37,136.35,8.80994492]
["bitfinex","SOLUSD",1765497905169,25.66546893,136.37,136.33,8.80994492]
["bitfinex","SOLUSD",1765497905373,33.68546893,136.37,136.35,0.68]
["bitfinex","SOLUSD",1765497905752,7.33299112,136.37,136.36,8.80994492]
["bitfinex","SOLUSD",1765497905959,7.33241005,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765497906165,7.33241005,136.39,136.38,8.80994492]
["bitfinex","SOLUSD",1765497906691,7.33132659,136.41,136.38,0.68]
["bitfinex","SOLUSD",1765497906849,25.64854169,136.46,136.39,9.48994492]
["bitfinex","SOLUSD",1765497907045,7.32815477,136.46,136.42,13.0470912]
["bitfinex","SOLUSD",1765497907245,7.32815477,136.46,136.44,8.80994492]
["bitfinex","SOLUSD",1765497907550,7.32815477,136.46,136.45,9.48994492]
["bitfinex","SOLUSD",1765497908066,25.64540854,136.48,136.46,8.80994492]
["bitfinex","SOLUSD",1765497908245,26.04540854,136.48,136.43,0.68]
["bitfinex","SOLUSD",1765497908451,13.0470912,136.45,136.36,0.14216157]
["bitfinex","SOLUSD",1765497908668,25.65418163,136.43,136.39,8.80994492]
["bitfinex","SOLUSD",1765497909170,25.65418163,136.43,136.4,0.68]
["bitfinex","SOLUSD",1765497909375,25.65418163,136.43,136.37,9.48994492]
["bitfinex","SOLUSD",1765497909669,25.65418163,136.43,136.38,0.68]
["bitfinex","SOLUSD",1765497909670,26.05418163,136.43,136.38,0.68]
["bitfinex","SOLUSD",1765497910042,0.4,136.42,136.38,0.68]
["bitfinex","SOLUSD",1765497910248,8.02,136.41,136.38,0.68]
["bitfinex","SOLUSD",1765497911173,7.33137829,136.4,136.38,0.68]
["bitfinex","SOLUSD",1765497911950,7.33137829,136.4,136.39,8.80994492]
["bitfinex","SOLUSD",1765497912349,26.34515913,136.43,136.39,8.80994492]
["bitfinex","SOLUSD",1765497912350,7.33030347,136.42,136.4,8.80994492]
["bitfinex","SOLUSD",1765497912549,7.33030347,136.42,136.4,9.48994492]
["bitfinex","SOLUSD",1765497912767,25.65606215,136.42,136.4,0.67]
["bitfinex","SOLUSD",1765497913454,25.65606215,136.42,136.36,8.80994492]
["bitfinex","SOLUSD",1765497913658,25.65606215,136.42,136.37,0.67]
["bitfinex","SOLUSD",1765497914051,7.33030347,136.42,136.39,8.80994492]
["bitfinex","SOLUSD",1765497914448,7.33030347,136.42,136.38,7.33240883]
["bitfinex","SOLUSD",1765497914449,7.33030347,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765497914864,7.33030347,136.42,136.41,9.51994492]
["bitfinex","SOLUSD",1765497915373,7.32976618,136.43,136.41,9.51994492]
["bitfinex","SOLUSD",1765497916981,7.32976618,136.43,136.41,0.71]
["bitfinex","SOLUSD",1765497917781,25.65418163,136.43,136.39,8.80994492]
["bitfinex","SOLUSD",1765497918092,25.65418163,136.43,136.41,0.71]
["bitfinex","SOLUSD",1765497918663,25.65418163,136.43,136.4,0.71]
["bitfinex","SOLUSD",1765497920086,25.65418163,136.43,136.41,8.80994492]
["bitfinex","SOLUSD",1765497920487,25.65418163,136.43,136.41,0.71]
["bitfinex","SOLUSD",1765497921896,15.34945862,136.44,136.41,0.71]
["bitfinex","SOLUSD",1765497922076,25.64290423,136.49,136.43,13.0470912]
["bitfinex","SOLUSD",1765497922386,7.32493407,136.52,136.44,16.82994492]
["bitfinex","SOLUSD",1765497922570,7.32493407,136.52,136.46,8.80994492]
["bitfinex","SOLUSD",1765497922978,25.63726925,136.52,136.48,8.80994492]
["bitfinex","SOLUSD",1765497923372,25.63726925,136.52,136.49,0.71]
["bitfinex","SOLUSD",1765497925386,0.4,136.51,136.46,0.71]
["bitfinex","SOLUSD",1765497925595,0.4,136.51,136.46,9.51994492]
["bitfinex","SOLUSD",1765497925967,25.64102563,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765497926575,33.66102563,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765497927467,33.66102563,136.5,136.46,9.51994492]
["bitfinex","SOLUSD",1765497927668,33.66102563,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765497928973,7.32600732,136.5,136.48,8.80994492]
["bitfinex","SOLUSD",1765497929396,7.32600732,136.5,136.49,9.51994492]
["bitfinex","SOLUSD",1765497929775,7.32547066,136.51,136.49,9.51994492]
["bitfinex","SOLUSD",1765497929969,7.32547066,136.51,136.5,0.71]
["bitfinex","SOLUSD",1765497930474,7.32547066,136.51,136.49,8.80994492]
["bitfinex","SOLUSD",1765497930801,7.32547066,136.51,136.49,9.51994492]
["bitfinex","SOLUSD",1765497931177,7.32547066,136.51,136.5,0.71]
["bitfinex","SOLUSD",1765497931489,7.32547066,136.51,136.49,9.51994492]
["bitfinex","SOLUSD",1765497933295,7.32547066,136.51,136.5,0.71]
["bitfinex","SOLUSD",1765497934885,25.63737149,136.52,136.5,0.71]
["bitfinex","SOLUSD",1765497935706,25.63737149,136.52,136.48,8.80994492]
["bitfinex","SOLUSD",1765497935892,26.03737149,136.52,136.48,9.51994492]
["bitfinex","SOLUSD",1765497936491,8.42,136.51,136.47,8.80994492]
["bitfinex","SOLUSD",1765497936694,8.42,136.51,136.47,9.51994492]
["bitfinex","SOLUSD",1765497936886,25.64102563,136.5,136.47,9.51994492]
["bitfinex","SOLUSD",1765497937191,25.64102563,136.5,136.47,8.80994492]
["bitfinex","SOLUSD",1765497937400,25.64102563,136.5,136.48,0.71]
["bitfinex","SOLUSD",1765497937798,8.02,136.51,136.48,0.71]
["bitfinex","SOLUSD",1765497937799,15.34567266,136.51,136.48,0.71]
["bitfinex","SOLUSD",1765497937998,0.4,136.54,136.48,0.71]
["bitfinex","SOLUSD",1765497938304,8.42,136.53,136.49,8.80994492]
["bitfinex","SOLUSD",1765497938475,8.02,136.52,136.49,8.80994492]
["bitfinex","SOLUSD",1765497938677,8.02,136.52,136.49,9.51994492]
["bitfinex","SOLUSD",1765497938877,7.32547066,136.51,136.49,9.51994492]
["bitfinex","SOLUSD",1765497939485,25.63914731,136.51,136.46,13.0470912]
["bitfinex","SOLUSD",1765497939702,25.63914731,136.51,136.47,9.51994492]
["bitfinex","SOLUSD",1765497940084,25.63914731,136.51,136.48,0.71]
["bitfinex","SOLUSD",1765497941487,8.42,136.5,136.46,0.71]
["bitfinex","SOLUSD",1765497941680,8.42,136.5,136.45,9.51994492]
["bitfinex","SOLUSD",1765497942003,8.42,136.5,136.44,8.02]
["bitfinex","SOLUSD",1765497942004,0.4,136.49,136.44,8.80994492]
["bitfinex","SOLUSD",1765497942178,8.02,136.48,136.44,8.80994492]
["bitfinex","SOLUSD",1765497942379,8.02,136.48,136.41,8.73]
["bitfinex","SOLUSD",1765497942581,0.4,136.47,136.41,0.71]
["bitfinex","SOLUSD",1765497942980,0.68432314,136.47,136.41,0.71]
["bitfinex","SOLUSD",1765497943190,25.64854169,136.46,136.41,0.71]
["bitfinex","SOLUSD",1765497943401,26.04854169,136.46,136.41,0.71]
["bitfinex","SOLUSD",1765497944004,25.64854169,136.46,136.42,8.80994492]
["bitfinex","SOLUSD",1765497944194,25.64854169,136.46,136.43,0.69]
["bitfinex","SOLUSD",1765497945103,7.32761779,136.47,136.44,8.80994492]
["bitfinex","SOLUSD",1765497945304,7.32761779,136.47,136.45,0.69]
["bitfinex","SOLUSD",1765497945506,25.64666226,136.47,136.39,13.0470912]
["bitfinex","SOLUSD",1765497945696,26.04666226,136.47,136.4,9.49994492]
["bitfinex","SOLUSD",1765497945882,26.04666226,136.47,136.41,0.69]
["bitfinex","SOLUSD",1765497946283,25.64666226,136.47,136.41,8.02081207]
["bitfinex","SOLUSD",1765497946808,25.64666226,136.47,136.43,8.80994492]
["bitfinex","SOLUSD",1765497947306,25.64666226,136.47,136.42,0.69]
["bitfinex","SOLUSD",1765497947487,0.4,136.46,136.42,0.69]
["bitfinex","SOLUSD",1765497947901,25.64666226,136.47,136.42,0.69]
["bitfinex","SOLUSD",1765497948100,26.04666226,136.47,136.42,0.69]
["bitfinex","SOLUSD",1765497949690,26.04666226,136.47,136.43,8.80994492]
["bitfinex","SOLUSD",1765497949896,25.64666226,136.47,136.43,8.80994492]
["bitfinex","SOLUSD",1765497950111,25.64666226,136.47,136.44,0.69]
["bitfinex","SOLUSD",1765497952616,18.31904447,136.47,136.45,8.80994492]
["bitfinex","SOLUSD",1765497952925,15.34708089,136.48,136.45,8.80994492]
["bitfinex","SOLUSD",1765497953091,15.34708089,136.48,136.46,0.69]
["bitfinex","SOLUSD",1765497953428,33.66478311,136.48,136.46,0.69]
["bitfinex","SOLUSD",1765497958035,15.34708089,136.48,136.46,0.69]
["bitfinex","SOLUSD",1765497958321,7.32493407,136.52,136.47,8.80994492]
["bitfinex","SOLUSD",1765497958917,7.32493407,136.52,136.48,0.69]
["bitfinex","SOLUSD",1765497959088,7.72493407,136.52,136.48,0.69]
["bitfinex","SOLUSD",1765497959288,34.05726925,136.52,136.48,0.69]
["bitfinex","SOLUSD",1765497960011,0.4,136.51,136.47,0.69]
["bitfinex","SOLUSD",1765497960214,33.65726925,136.52,136.47,0.69]
["bitfinex","SOLUSD",1765497960399,34.05726925,136.52,136.47,0.69]
["bitfinex","SOLUSD",1765497963926,0.4,136.51,136.46,8.80994492]
["bitfinex","SOLUSD",1765497964525,0.4,136.51,136.46,9.49994492]
["bitfinex","SOLUSD",1765497964724,0.4,136.51,136.47,0.69]
["bitfinex","SOLUSD",1765497964902,33.65726925,136.52,136.47,0.69]
["bitfinex","SOLUSD",1765497966224,33.65726925,136.52,136.47,8.01742086]
["bitfinex","SOLUSD",1765497966626,33.65726925,136.52,136.49,8.80994492]
["bitfinex","SOLUSD",1765497967008,33.65726925,136.52,136.5,0.69]
["bitfinex","SOLUSD",1765497970921,33.65726925,136.52,136.49,8.80994492]
["bitfinex","SOLUSD",1765497971119,33.65726925,136.52,136.5,0.69]
["bitfinex","SOLUSD",1765497971314,33.65726925,136.52,136.49,0.69]
["bitfinex","SOLUSD",1765497977216,33.65726925,136.52,136.5,8.80994492]
["bitfinex","SOLUSD",1765497977418,33.65726925,136.52,136.47,0.7]
["bitfinex","SOLUSD",1765497977732,33.65726925,136.52,136.49,8.80994492]
["bitfinex","SOLUSD",1765497977733,34.05726925,136.52,136.49,8.80994492]
["bitfinex","SOLUSD",1765497978236,34.05726925,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765497978537,33.65726925,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765497979942,25.63726925,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765497981537,18.31233518,136.52,136.49,0.7]
["bitfinex","SOLUSD",1765497982636,7.32439756,136.53,136.49,0.7]
["bitfinex","SOLUSD",1765497983142,7.32439756,136.53,136.49,8.02636346]
["bitfinex","SOLUSD",1765497983528,7.32439756,136.53,136.5,0.7]
["bitfinex","SOLUSD",1765497983846,18.31023881,136.54,136.5,0.7]
["bitfinex","SOLUSD",1765497984921,18.31023881,136.54,136.5,8.0259246]
["bitfinex","SOLUSD",1765497985443,7.32332478,136.55,136.52,8.80994492]
["bitfinex","SOLUSD",1765497985846,25.63163675,136.55,136.53,0.7]
["bitfinex","SOLUSD",1765497986230,25.63163675,136.55,136.51,16.09285959]
["bitfinex","SOLUSD",1765497986747,25.63163675,136.55,136.5,7.32577038]
["bitfinex","SOLUSD",1765497988243,25.63163675,136.55,136.51,9.50994492]
["bitfinex","SOLUSD",1765497988624,25.63163675,136.55,136.52,0.7]
["bitfinex","SOLUSD",1765497990244,0.1,136.57,136.53,16.13407515]
["bitfinex","SOLUSD",1765497990451,0.71,136.56,136.53,8.80994492]
["bitfinex","SOLUSD",1765497990628,0.71,136.56,136.52,0.7]
["bitfinex","SOLUSD",1765497990629,0.71,136.56,136.52,8.80994492]
["bitfinex","SOLUSD",1765497991045,0.71,136.56,136.52,9.50994492]
["bitfinex","SOLUSD",1765497991549,0.71,136.56,136.52,8.80994492]
["bitfinex","SOLUSD",1765497992449,25.63163675,136.55,136.52,9.50994492]
["bitfinex","SOLUSD",1765497993628,26.34163675,136.55,136.52,9.50994492]
["bitfinex","SOLUSD",1765497994842,18.30831197,136.55,136.52,8.80994492]
["bitfinex","SOLUSD",1765497995148,7.32278851,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765497995345,0.1,136.57,136.53,0.7]
["bitfinex","SOLUSD",1765497995524,0.1,136.57,136.55,8.80994492]
["bitfinex","SOLUSD",1765497995925,0.1,136.57,136.55,9.50994492]
["bitfinex","SOLUSD",1765497996149,8.13227755,136.57,136.54,8.02]
["bitfinex","SOLUSD",1765497996337,8.13227755,136.57,136.53,9.50994492]
["bitfinex","SOLUSD",1765497997124,26.43790836,136.57,136.54,0.7]
["bitfinex","SOLUSD",1765497997933,25.72790836,136.57,136.54,0.7]
["bitfinex","SOLUSD",1765497998648,25.72790836,136.57,136.55,8.80994492]
["bitfinex","SOLUSD",1765497999031,7.42227755,136.57,136.55,0.7]
["bitfinex","SOLUSD",1765497999351,0.1,136.57,136.56,8.80994492]
["bitfinex","SOLUSD",1765498001458,0.1,136.57,136.56,0.7]
["bitfinex","SOLUSD",1765498001849,0.1,136.57,136.56,8.80994492]
["bitfinex","SOLUSD",1765498002169,0.1,136.57,136.56,9.50994492]
["bitfinex","SOLUSD",1765498007035,0.1,136.57,136.56,16.83273343]
["bitfinex","SOLUSD",1765498007960,0.1,136.57,136.56,17.11705657]
["bitfinex","SOLUSD",1765498017374,0.1,136.57,136.56,9.50994492]
["bitfinex","SOLUSD",1765498019877,0.1,136.57,136.56,16.83273343]
["bitfinex","SOLUSD",1765498021054,0.1,136.57,136.56,17.11705657]
["bitfinex","SOLUSD",1765498021377,0.1,136.6,136.59,21.85703612]
["bitfinex","SOLUSD",1765498021576,0.1,136.65,136.64,9.09426806]
["bitfinex","SOLUSD",1765498021759,0.1,136.65,136.64,17.11426806]
["bitfinex","SOLUSD",1765498021961,0.1,136.65,136.64,17.83426806]
["bitfinex","SOLUSD",1765498023084,0.1,136.65,136.64,25.15276923]
["bitfinex","SOLUSD",1765498034988,0.1,136.66,136.65,0.28432314]
["bitfinex","SOLUSD",1765498035297,0.1,136.71,136.69,22.14135926]
["bitfinex","SOLUSD",1765498035471,0.1,136.71,136.7,17.11426806]
["bitfinex","SOLUSD",1765498035664,0.1,136.71,136.7,17.79426806]
["bitfinex","SOLUSD",1765498035895,0.1,136.71,136.7,16.82994492]
["bitfinex","SOLUSD",1765498036072,0.8,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498036272,8.11475385,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498036571,0.8,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498036775,0.1,136.71,136.7,16.12523387]
["bitfinex","SOLUSD",1765498037176,0.1,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498038503,0.1,136.71,136.7,16.94739544]
["bitfinex","SOLUSD",1765498038703,0.1,136.71,136.7,17.08955701]
["bitfinex","SOLUSD",1765498038898,0.1,136.71,136.7,16.40955701]
["bitfinex","SOLUSD",1765498039288,0.1,136.71,136.7,17.08955701]
["bitfinex","SOLUSD",1765498040215,0.1,136.71,136.7,16.40955701]
["bitfinex","SOLUSD",1765498041427,0.1,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498043207,0.1,136.71,136.7,16.12523387]
["bitfinex","SOLUSD",1765498043408,0.1,136.71,136.7,17.08955701]
["bitfinex","SOLUSD",1765498046514,0.1,136.73,136.72,13.0470912]
["bitfinex","SOLUSD",1765498046805,0.1,136.73,136.72,30.82135926]
["bitfinex","SOLUSD",1765498047113,0.1,136.73,136.72,20.70070475]
["bitfinex","SOLUSD",1765498048408,0.1,136.73,136.72,28.01492359]
["bitfinex","SOLUSD",1765498053113,0.1,136.79,136.77,0.28432314]
["bitfinex","SOLUSD",1765498053411,0.1,136.79,136.78,30.82135926]
["bitfinex","SOLUSD",1765498053594,0.1,136.79,136.78,30.14135926]
["bitfinex","SOLUSD",1765498053799,0.1,136.79,136.78,29.85703612]
["bitfinex","SOLUSD",1765498054908,0.1,136.79,136.78,37.1680465]
["bitfinex","SOLUSD",1765498055599,0.1,136.87,136.82,8.80994492]
["bitfinex","SOLUSD",1765498055798,0.1,136.87,136.86,8.80994492]
["bitfinex","SOLUSD",1765498056112,0.1,136.87,136.86,17.09426806]
["bitfinex","SOLUSD",1765498056313,0.1,136.87,136.86,17.77426806]
["bitfinex","SOLUSD",1765498057007,0.1,136.87,136.86,25.08100487]
["bitfinex","SOLUSD",1765498060305,0.1,136.89,136.88,21.85703612]
["bitfinex","SOLUSD",1765498060615,0.1,136.89,136.88,29.85703612]
["bitfinex","SOLUSD",1765498060799,0.1,136.89,136.88,30.82135926]
["bitfinex","SOLUSD",1765498061205,0.1,136.89,136.88,38.12702845]
["bitfinex","SOLUSD",1765498061513,0.1,136.89,136.88,37.44702845]
["bitfinex","SOLUSD",1765498062692,0.1,136.89,136.88,38.12702845]
["bitfinex","SOLUSD",1765498065001,0.1,136.89,136.88,45.43003315]
["bitfinex","SOLUSD",1765498065503,0.1,136.89,136.88,38.12702845]
["bitfinex","SOLUSD",1765498065891,0.1,136.89,136.88,29.85703612]
["bitfinex","SOLUSD",1765498066097,0.79,136.89,136.88,29.85703612]
["bitfinex","SOLUSD",1765498066293,0.79,136.89,136.88,8.10994492]
["bitfinex","SOLUSD",1765498066504,0.79,136.89,136.85,21.92742023]
["bitfinex","SOLUSD",1765498066710,0.79,136.89,136.83,8.0]
["bitfinex","SOLUSD",1765498067423,25.56984218,136.88,136.83,8.0]
["bitfinex","SOLUSD",1765498067802,0.6,136.87,136.83,8.0]
["bitfinex","SOLUSD",1765498068303,0.6,136.87,136.8,8.80994492]
["bitfinex","SOLUSD",1765498068507,0.6,136.87,136.81,8.0]
["bitfinex","SOLUSD",1765498069509,7.30673681,136.86,136.81,8.0]
["bitfinex","SOLUSD",1765498070019,0.6,136.85,136.81,8.0]
["bitfinex","SOLUSD",1765498070923,0.6,136.85,136.78,8.80994492]
["bitfinex","SOLUSD",1765498071113,0.6,136.85,136.78,16.80994492]
["bitfinex","SOLUSD",1765498071463,25.57731656,136.84,136.75,8.80994492]
["bitfinex","SOLUSD",1765498071616,25.57731656,136.84,136.75,16.80994492]
["bitfinex","SOLUSD",1765498071805,0.6,136.83,136.75,16.80994492]
["bitfinex","SOLUSD",1765498072006,0.6,136.83,136.75,37.16961439]
["bitfinex","SOLUSD",1765498072913,0.6,136.83,136.75,24.12252319]
["bitfinex","SOLUSD",1765498073116,13.0470912,136.81,136.7,0.68]
["bitfinex","SOLUSD",1765498073303,0.6,136.8,136.71,15.31436185]
["bitfinex","SOLUSD",1765498073506,25.58666568,136.79,136.72,21.85703612]
["bitfinex","SOLUSD",1765498073919,0.6,136.78,136.72,21.85703612]
["bitfinex","SOLUSD",1765498074615,0.6,136.78,136.72,8.80994492]
["bitfinex","SOLUSD",1765498075127,7.31154492,136.77,136.72,8.80994492]
["bitfinex","SOLUSD",1765498075721,0.6,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765498077215,7.91245394,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765498078025,0.6,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765498082315,7.91271683,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765498082833,0.6,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765498085133,11.92462317,136.73,136.65,11.92462317]
["bitfinex","SOLUSD",1765498085311,11.92462317,136.7,136.67,15.31672077]
["bitfinex","SOLUSD",1765498085636,11.92462317,136.7,136.69,13.0470912]
["bitfinex","SOLUSD",1765498086133,0.6,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765498086313,0.6,136.76,136.72,15.31370711]
["bitfinex","SOLUSD",1765498086514,7.91118254,136.78,136.73,9.48994492]
["bitfinex","SOLUSD",1765498086714,0.6,136.77,136.73,9.48994492]
["bitfinex","SOLUSD",1765498087333,7.93421381,136.77,136.73,8.80994492]
["bitfinex","SOLUSD",1765498087727,0.6,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765498088433,0.6,136.76,136.73,16.12337344]
["bitfinex","SOLUSD",1765498089816,0.6,136.83,136.78,0.28432314]
["bitfinex","SOLUSD",1765498090030,7.93421381,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1765498090311,0.6,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1765498090515,147.03721779,136.87,136.81,8.80994492]
["bitfinex","SOLUSD",1765498090516,7.33421381,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765498090717,7.93421381,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765498090929,0.6,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765498091231,7.33421381,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765498091439,7.33421381,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765498091827,15.24308678,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765498093141,7.90887297,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765498093333,7.33421381,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765498093334,7.3085684,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765498093535,7.9085684,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765498093819,7.30727073,136.85,136.81,0.72]
["bitfinex","SOLUSD",1765498094020,7.90727073,136.85,136.81,0.72]
["bitfinex","SOLUSD",1765498094422,7.33421381,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765498094629,7.33421381,136.81,136.77,21.85703612]
["bitfinex","SOLUSD",1765498095029,7.33421381,136.81,136.78,0.72]
["bitfinex","SOLUSD",1765498095841,14.6438959,136.81,136.78,0.72]
["bitfinex","SOLUSD",1765498096639,18.86878555,136.85,136.79,24.14415873]
["bitfinex","SOLUSD",1765498096846,26.20299936,136.85,136.8,0.28432314]
["bitfinex","SOLUSD",1765498097031,26.20299936,136.85,136.8,1.00432314]
["bitfinex","SOLUSD",1765498097227,33.51183541,136.84,136.8,0.72]
["bitfinex","SOLUSD",1765498097428,7.33421381,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765498097735,26.1776216,136.84,136.79,8.0]
["bitfinex","SOLUSD",1765498097736,0.6,136.83,136.79,8.0]
["bitfinex","SOLUSD",1765498098053,14.64432116,136.8,136.78,21.85703612]
["bitfinex","SOLUSD",1765498098440,7.30962801,136.81,136.78,21.85703612]
["bitfinex","SOLUSD",1765498098627,7.90962801,136.81,136.78,21.85703612]
["bitfinex","SOLUSD",1765498099036,15.24384182,136.81,136.78,21.85703612]
["bitfinex","SOLUSD",1765498099552,33.51735983,136.81,136.78,21.85703612]
["bitfinex","SOLUSD",1765498101554,7.33421381,136.79,136.74,17.84558754]
["bitfinex","SOLUSD",1765498101753,7.33421381,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498101927,7.33421381,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498102255,7.33421381,136.76,136.69,0.72]
["bitfinex","SOLUSD",1765498102430,7.33421381,136.73,136.71,13.0470912]
["bitfinex","SOLUSD",1765498102636,7.33421381,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765498103136,14.64789771,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765498103337,14.64789771,136.73,136.7,9.52994492]
["bitfinex","SOLUSD",1765498103939,7.33421381,136.72,136.7,9.52994492]
["bitfinex","SOLUSD",1765498104153,7.33421381,136.72,136.7,0.72]
["bitfinex","SOLUSD",1765498104357,7.33421381,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498104944,7.93421381,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498105135,14.64843265,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498105737,15.24843265,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765498105959,7.33421381,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498107261,15.24843265,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765498108163,7.33421381,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498109151,15.24843265,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765498109538,7.33421381,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498111562,139.75944323,136.77,136.7,17.52994492]
["bitfinex","SOLUSD",1765498111563,7.33421381,136.74,136.7,17.52994492]
["bitfinex","SOLUSD",1765498111746,7.33421381,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765498112451,14.64682806,136.75,136.71,1.00432314]
["bitfinex","SOLUSD",1765498112960,14.64682806,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765498114660,14.64682806,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765498114661,7.33421381,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765498114867,7.33421381,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765498115071,7.33421381,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765498115454,7.93421381,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765498115661,15.24843265,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498116161,15.24843265,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765498116354,7.33421381,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498118875,14.64896766,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498119362,7.33421381,136.71,136.7,9.52994492]
["bitfinex","SOLUSD",1765498119555,15.33421381,136.74,136.7,9.52994492]
["bitfinex","SOLUSD",1765498119752,7.33421381,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765498119953,7.33421381,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498120169,7.33421381,136.71,136.7,0.72]
["bitfinex","SOLUSD",1765498122980,7.33421381,136.72,136.7,0.72]
["bitfinex","SOLUSD",1765498123277,14.64844671,136.72,136.7,0.72]
["bitfinex","SOLUSD",1765498124572,7.33421381,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765498125072,7.33421381,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765498125277,14.64682806,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765498125459,15.24682806,136.75,136.71,9.46994492]
["bitfinex","SOLUSD",1765498127181,103.2,136.8,136.71,21.85703612]
["bitfinex","SOLUSD",1765498127383,7.33421381,136.81,136.75,16.14415873]
["bitfinex","SOLUSD",1765498127688,7.93421381,136.81,136.76,8.0]
["bitfinex","SOLUSD",1765498127983,7.33421381,136.79,136.76,8.0]
["bitfinex","SOLUSD",1765498128286,7.33421381,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765498128582,7.33421381,136.78,136.75,9.46994492]
["bitfinex","SOLUSD",1765498129172,7.31154492,136.77,136.75,9.46994492]
["bitfinex","SOLUSD",1765498129872,8.0,136.81,136.75,9.46994492]
["bitfinex","SOLUSD",1765498129873,26.87376588,136.81,136.76,0.66]
["bitfinex","SOLUSD",1765498130184,7.93421381,136.8,136.76,0.66]
["bitfinex","SOLUSD",1765498130570,7.33421381,136.8,136.75,8.80994492]
["bitfinex","SOLUSD",1765498130880,7.33421381,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498131091,7.31207955,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498131460,14.64629336,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498132182,14.64600579,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498132358,7.31179198,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498132763,7.91179198,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498132971,15.24600579,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498134882,14.64600579,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498135296,0.6,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498135469,7.93421381,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498135991,33.52486811,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498136290,7.93421381,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498137187,15.24629336,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498137385,33.52649224,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765498137593,7.33421381,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765498138466,7.93421381,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765498138662,7.33421381,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765498139077,33.52649224,136.76,136.73,9.46994492]
["bitfinex","SOLUSD",1765498139296,15.24629336,136.76,136.73,9.46994492]
["bitfinex","SOLUSD",1765498140098,7.33421381,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765498140278,7.33421381,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765498140483,7.33421381,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498140674,2.87749113,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498141382,10.19117503,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765498142474,10.79117503,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765498142675,15.25365095,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765498144396,26.21945567,136.77,136.73,8.80994492]
["bitfinex","SOLUSD",1765498144779,26.21945567,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498145203,7.31207955,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498147601,14.65151197,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765498147792,7.33996705,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765498147995,7.33996705,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765498148299,7.33996705,136.74,136.71,9.46994492]
["bitfinex","SOLUSD",1765498148681,11.92496902,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765498148888,19.23811806,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765498149290,19.23780168,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765498149478,19.23780168,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765498151091,19.23780168,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765498151401,11.92496902,136.74,136.71,9.46994492]
["bitfinex","SOLUSD",1765498151701,11.92496902,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765498152603,12.52496902,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765498152796,11.92496902,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498152999,11.92496902,136.72,136.68,8.0]
["bitfinex","SOLUSD",1765498153302,11.92496902,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765498153505,19.24008355,136.71,136.69,9.51994492]
["bitfinex","SOLUSD",1765498156308,7.31511453,136.71,136.69,9.49994492]
["bitfinex","SOLUSD",1765498156485,19.92496902,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765498156882,11.92496902,136.73,136.71,0.69]
["bitfinex","SOLUSD",1765498157305,19.23886829,136.73,136.71,0.69]
["bitfinex","SOLUSD",1765498158007,11.92496902,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765498158206,11.92496902,136.72,136.69,9.49994492]
["bitfinex","SOLUSD",1765498158406,11.92496902,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498158613,12.52496902,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498160409,19.23918786,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498162697,11.81102795,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498165318,12.41102795,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498165816,11.81102795,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765498167122,11.81102795,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765498167496,11.81102795,136.72,136.7,9.49994492]
["bitfinex","SOLUSD",1765498168015,7.31421884,136.72,136.71,0.69]
["bitfinex","SOLUSD",1765498168332,11.81102795,136.72,136.7,9.49994492]
["bitfinex","SOLUSD",1765498168917,11.81102795,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765498169319,11.81102795,136.72,136.7,9.49994492]
["bitfinex","SOLUSD",1765498170197,7.31421884,136.72,136.7,9.49994492]
["bitfinex","SOLUSD",1765498172908,25.59789365,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765498173111,30.09470276,136.73,136.7,9.49994492]
["bitfinex","SOLUSD",1765498174410,30.69470276,136.73,136.7,9.49994492]
["bitfinex","SOLUSD",1765498174921,4.49680911,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765498175411,4.49680911,136.72,136.7,9.49994492]
["bitfinex","SOLUSD",1765498176802,5.09680911,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498177020,12.41156296,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498177415,11.81156296,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765498177615,30.6984476,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765498177923,4.49680911,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765498178427,30.0984476,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765498179227,4.49680911,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765498179600,5.09680911,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765498179831,4.49680911,136.68,136.66,0.69]
["bitfinex","SOLUSD",1765498180039,5.09680911,136.69,136.66,0.69]
["bitfinex","SOLUSD",1765498180534,4.49680911,136.69,136.66,0.69]
["bitfinex","SOLUSD",1765498181024,5.09680911,136.69,136.66,0.69]
["bitfinex","SOLUSD",1765498181213,7.31635937,136.68,136.66,0.69]
["bitfinex","SOLUSD",1765498181415,7.31602024,136.69,136.66,0.69]
["bitfinex","SOLUSD",1765498189510,0.6,136.75,136.69,8.80994492]
["bitfinex","SOLUSD",1765498189815,7.31314904,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765498190021,7.31314904,136.74,136.7,8.66]
["bitfinex","SOLUSD",1765498190215,7.31314904,136.74,136.7,15.97517477]
["bitfinex","SOLUSD",1765498190420,7.31314904,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765498192736,7.31314904,136.74,136.72,9.46994492]
["bitfinex","SOLUSD",1765498194239,7.31244723,136.76,136.71,26.35384523]
["bitfinex","SOLUSD",1765498194421,7.31244723,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765498194824,7.31244723,136.76,136.74,9.46994492]
["bitfinex","SOLUSD",1765498195041,7.31244723,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765498195238,7.31244723,136.76,136.75,9.46994492]
["bitfinex","SOLUSD",1765498195524,7.31244723,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765498195935,7.31244723,136.76,136.75,9.46994492]
["bitfinex","SOLUSD",1765498196428,7.31154492,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765498196626,7.91154492,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765498197618,7.31154492,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765498197948,38.68721635,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765498198125,5.09680911,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765498199727,0.6,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765498200533,11.80942336,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765498200746,4.49680911,136.74,136.7,8.80994492]
["bitfinex","SOLUSD",1765498200937,5.09680911,136.74,136.7,22.51703612]
["bitfinex","SOLUSD",1765498201251,5.09680911,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765498201453,0.6,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765498201825,38.690959,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765498202250,34.19414989,136.75,136.72,9.46994492]
["bitfinex","SOLUSD",1765498202455,38.690959,136.75,136.72,9.46994492]
["bitfinex","SOLUSD",1765498202656,15.31261425,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765498203140,15.31261425,136.75,136.72,9.46994492]
["bitfinex","SOLUSD",1765498203326,15.31261425,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765498203871,7.31261425,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765498205855,11.80942336,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765498206454,12.40942336,136.75,136.71,9.46994492]
["bitfinex","SOLUSD",1765498206948,12.40942336,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765498207138,12.40942336,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765498208640,10.78901699,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765498210141,7.91261425,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765498210454,0.14216157,136.81,136.72,0.66]
["bitfinex","SOLUSD",1765498210455,7.31047591,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765498210647,7.31047591,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765498211258,7.31047591,136.79,136.78,9.46994492]
["bitfinex","SOLUSD",1765498211455,7.31047591,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765498211672,25.58561586,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765498212734,7.30994152,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765498212938,7.30994152,136.8,136.79,9.46994492]
["bitfinex","SOLUSD",1765498213160,7.30994152,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765498213852,18.26978471,136.84,136.79,12.34634766]
["bitfinex","SOLUSD",1765498214098,18.26978471,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765498214240,18.86978471,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765498214936,18.86978471,136.84,136.81,0.66]
["bitfinex","SOLUSD",1765498214937,7.3085999,136.83,136.81,0.66]
["bitfinex","SOLUSD",1765498215142,7.3085999,136.83,136.82,8.80994492]
["bitfinex","SOLUSD",1765498215458,21.74357647,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765498215664,18.86717373,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498216237,7.30740185,136.85,136.82,0.66]
["bitfinex","SOLUSD",1765498217862,0.1,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1765498218065,0.1,136.89,136.85,16.80994492]
["bitfinex","SOLUSD",1765498218270,0.1,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765498218848,7.40536337,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765498220457,7.30227906,136.95,136.88,3.53640274]
["bitfinex","SOLUSD",1765498220773,7.30300153,136.93,136.89,22.14135926]
["bitfinex","SOLUSD",1765498220946,10.17940427,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765498221343,7.30300153,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765498221564,8.0,136.97,136.92,0.28432314]
["bitfinex","SOLUSD",1765498221769,0.1,136.98,136.95,11.9706708]
["bitfinex","SOLUSD",1765498222064,0.1,136.98,136.97,8.80994492]
["bitfinex","SOLUSD",1765498222455,0.1,136.98,136.97,9.46994492]
["bitfinex","SOLUSD",1765498223467,0.1,136.98,136.97,19.9315396]
["bitfinex","SOLUSD",1765498223856,0.1,137.01,137.0,21.85703612]
["bitfinex","SOLUSD",1765498224061,0.1,137.01,137.0,29.85703612]
["bitfinex","SOLUSD",1765498224271,0.1,137.01,137.0,33.39343886]
["bitfinex","SOLUSD",1765498224863,0.1,137.01,137.0,30.51703612]
["bitfinex","SOLUSD",1765498225055,0.1,137.01,137.0,37.81630619]
["bitfinex","SOLUSD",1765498225652,0.1,137.01,137.0,30.51703612]
["bitfinex","SOLUSD",1765498225857,0.1,137.01,137.0,21.85703612]
["bitfinex","SOLUSD",1765498226059,3.67640274,137.01,136.94,0.66]
["bitfinex","SOLUSD",1765498226269,0.8,137.01,136.94,8.66]
["bitfinex","SOLUSD",1765498226486,2.87640274,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765498226771,7.31487877,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765498226983,14.61671869,136.96,136.92,21.7070912]
["bitfinex","SOLUSD",1765498227171,14.61671869,136.96,136.93,0.66]
["bitfinex","SOLUSD",1765498227354,14.61671869,136.96,136.93,9.46994492]
["bitfinex","SOLUSD",1765498228961,7.31487877,136.95,136.93,8.80994492]
["bitfinex","SOLUSD",1765498229156,7.31487877,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765498229359,7.31487877,136.94,136.93,8.80994492]
["bitfinex","SOLUSD",1765498229778,7.31487877,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498230354,7.3026485,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498230761,14.61752727,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498230962,7.3026485,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498231455,7.31487877,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765498231654,7.31487877,136.93,136.85,18.26767204]
["bitfinex","SOLUSD",1765498231655,7.31487877,136.91,136.85,0.66]
["bitfinex","SOLUSD",1765498231967,7.31487877,136.9,136.86,8.66]
["bitfinex","SOLUSD",1765498232165,7.31487877,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765498233057,7.30513551,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765498234781,32.87916927,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765498234979,33.57916927,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765498235479,33.57916927,136.91,136.87,9.46994492]
["bitfinex","SOLUSD",1765498236355,7.30353814,136.92,136.88,0.66]
["bitfinex","SOLUSD",1765498236600,8.01487877,136.95,136.9,8.80994492]
["bitfinex","SOLUSD",1765498236792,7.31487877,136.94,136.9,9.46994492]
["bitfinex","SOLUSD",1765498237077,7.31487877,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765498237078,7.31487877,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765498237269,8.01487877,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765498237456,7.31487877,136.92,136.9,8.80994492]
["bitfinex","SOLUSD",1765498237663,8.01487877,136.92,136.9,8.80994492]
["bitfinex","SOLUSD",1765498238861,7.30406836,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765498239675,7.30355302,136.92,136.9,9.46994492]
["bitfinex","SOLUSD",1765498240687,7.30319298,136.93,136.9,9.46994492]
["bitfinex","SOLUSD",1765498241180,0.7,137.0,136.93,13.0470912]
["bitfinex","SOLUSD",1765498241384,7.31487877,136.97,136.94,16.80994492]
["bitfinex","SOLUSD",1765498241577,7.31487877,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498241774,7.31487877,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765498241980,7.31487877,136.95,136.9,22.51703612]
["bitfinex","SOLUSD",1765498241981,7.31487877,136.94,136.9,30.51703612]
["bitfinex","SOLUSD",1765498242190,7.31487877,136.94,136.9,21.7070912]
["bitfinex","SOLUSD",1765498242403,7.31487877,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765498242993,7.31487877,136.92,136.91,8.80994492]
["bitfinex","SOLUSD",1765498243166,14.61841368,136.92,136.91,8.80994492]
["bitfinex","SOLUSD",1765498243368,14.6180723,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765498243692,14.6180723,136.93,136.9,9.47994492]
["bitfinex","SOLUSD",1765498243868,7.30319353,136.93,136.9,9.47994492]
["bitfinex","SOLUSD",1765498247589,8.00487877,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765498248000,7.31487877,136.94,136.9,9.47994492]
["bitfinex","SOLUSD",1765498248671,2.86838113,136.94,136.9,9.47994492]
["bitfinex","SOLUSD",1765498249074,7.30300153,136.93,136.9,9.47994492]
["bitfinex","SOLUSD",1765498252694,7.30300153,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765498252891,7.30300153,136.93,136.92,8.80994492]
["bitfinex","SOLUSD",1765498253088,111.2,136.98,136.92,8.80994492]
["bitfinex","SOLUSD",1765498253089,21.12106982,136.97,136.92,8.80994492]
["bitfinex","SOLUSD",1765498253397,0.69,136.96,136.92,9.47994492]
["bitfinex","SOLUSD",1765498253697,7.99140186,136.96,136.92,9.47994492]
["bitfinex","SOLUSD",1765498255305,7.30140186,136.96,136.92,16.11344281]
["bitfinex","SOLUSD",1765498255476,7.30140186,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498255897,7.99140186,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498256682,7.99140186,136.96,136.92,7.97324516]
["bitfinex","SOLUSD",1765498256897,7.30140186,136.96,136.92,16.78319008]
["bitfinex","SOLUSD",1765498257209,7.30140186,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498257914,25.55355749,136.97,136.94,0.67]
["bitfinex","SOLUSD",1765498258574,7.3008688,136.97,136.94,0.67]
["bitfinex","SOLUSD",1765498259007,7.3008688,136.97,136.94,8.67]
["bitfinex","SOLUSD",1765498259379,7.3008688,136.97,136.96,8.80994492]
["bitfinex","SOLUSD",1765498259699,7.30035744,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765498259901,3.55838113,136.97,136.92,8.80994492]
["bitfinex","SOLUSD",1765498260108,2.86838113,136.95,136.92,16.80994492]
["bitfinex","SOLUSD",1765498260285,3.55838113,136.96,136.92,17.47994492]
["bitfinex","SOLUSD",1765498261386,8.0,136.98,136.93,0.67]
["bitfinex","SOLUSD",1765498261387,2.86838113,136.97,136.93,0.67]
["bitfinex","SOLUSD",1765498261588,3.55838113,136.97,136.93,0.67]
["bitfinex","SOLUSD",1765498261787,7.30193501,136.95,136.92,16.80994492]
["bitfinex","SOLUSD",1765498262202,7.30193501,136.95,136.92,17.47994492]
["bitfinex","SOLUSD",1765498263706,29.11959975,136.98,136.93,0.67]
["bitfinex","SOLUSD",1765498263913,7.3008688,136.97,136.93,0.67]
["bitfinex","SOLUSD",1765498264083,7.3008688,136.97,136.93,10.84128557]
["bitfinex","SOLUSD",1765498264408,7.3008688,136.97,136.93,7.97290444]
["bitfinex","SOLUSD",1765498264613,7.3008688,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498264991,7.3008688,136.97,136.95,9.47994492]
["bitfinex","SOLUSD",1765498266288,10.85924993,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498266655,29.11142193,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498266999,2.86838113,136.96,136.91,20.35108236]
["bitfinex","SOLUSD",1765498267204,2.86838113,136.96,136.92,17.47994492]
["bitfinex","SOLUSD",1765498267401,3.55838113,136.96,136.92,17.47994492]
["bitfinex","SOLUSD",1765498267890,3.55838113,136.96,136.92,16.80994492]
["bitfinex","SOLUSD",1765498268091,3.55838113,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498268292,7.30178755,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498270214,7.301033,136.97,136.95,0.67]
["bitfinex","SOLUSD",1765498270408,127.80547233,136.96,136.86,0.67]
["bitfinex","SOLUSD",1765498270612,2.86838113,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765498270794,4.48374475,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765498271296,116.2470912,136.96,136.9,26.34078087]
["bitfinex","SOLUSD",1765498271297,5.17374475,136.96,136.9,26.34078087]
["bitfinex","SOLUSD",1765498271496,7.30193501,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765498271702,18.252172,136.97,136.91,11.78781311]
["bitfinex","SOLUSD",1765498271703,4.48374475,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498272108,5.17374475,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498272625,30.03492009,136.98,136.94,9.47994492]
["bitfinex","SOLUSD",1765498272819,26.21117534,136.98,136.94,9.47994492]
["bitfinex","SOLUSD",1765498273124,30.69492009,136.98,136.94,9.47994492]
["bitfinex","SOLUSD",1765498273310,25.55117534,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1765498273621,30.03492009,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765498274006,7.30033581,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765498274205,0.1,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765498274505,0.1,137.01,136.98,9.51994492]
["bitfinex","SOLUSD",1765498275012,7.29949636,137.0,136.96,17.51994492]
["bitfinex","SOLUSD",1765498275215,7.29949636,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765498276115,7.29949636,137.0,136.94,30.13201542]
["bitfinex","SOLUSD",1765498276116,12.5763133,136.99,136.94,0.67]
["bitfinex","SOLUSD",1765498276320,11.8763133,136.98,136.95,16.80994492]
["bitfinex","SOLUSD",1765498276525,12.5763133,136.98,136.95,16.80994492]
["bitfinex","SOLUSD",1765498277219,12.5763133,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765498278526,7.3008688,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498279027,19.1771821,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498279231,19.1771821,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498279436,19.8771821,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498280303,12.5763133,136.98,136.94,9.47994492]
["bitfinex","SOLUSD",1765498281650,7.3008688,136.97,136.94,9.47994492]
["bitfinex","SOLUSD",1765498286928,0.7,136.96,136.92,8.80994492]
["bitfinex","SOLUSD",1765498287108,7.3008688,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498287521,7.3008688,136.97,136.94,9.47994492]
["bitfinex","SOLUSD",1765498289914,7.3008688,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498290125,7.3008688,136.97,136.96,8.80994492]
["bitfinex","SOLUSD",1765498290320,0.7,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765498290534,11.8763133,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765498290716,0.7,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765498290912,25.5530408,136.97,136.93,8.80994492]
["bitfinex","SOLUSD",1765498291239,25.5530408,136.97,136.93,0.67]
["bitfinex","SOLUSD",1765498291240,38.1293541,136.97,136.93,0.67]
["bitfinex","SOLUSD",1765498291409,12.5763133,136.96,136.92,9.47994492]
["bitfinex","SOLUSD",1765498291828,11.8763133,136.96,136.92,9.47994492]
["bitfinex","SOLUSD",1765498292238,7.30193501,136.95,136.92,9.47994492]
["bitfinex","SOLUSD",1765498293118,8.00193501,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765498293430,26.25677254,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765498293738,26.25677254,136.95,136.92,9.47994492]
["bitfinex","SOLUSD",1765498294640,11.8763133,136.93,136.92,8.80994492]
["bitfinex","SOLUSD",1765498294846,12.5763133,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498295441,11.8763133,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498295819,19.1793059,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498296744,11.78449305,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498299241,12.48449305,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498299445,12.48449305,136.94,136.91,0.67]
["bitfinex","SOLUSD",1765498299446,30.74066363,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765498299642,4.48150045,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765498300729,7.30353491,136.92,136.91,8.80994492]
["bitfinex","SOLUSD",1765498301741,7.30300153,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765498303247,7.30300153,136.93,136.91,9.52994492]
["bitfinex","SOLUSD",1765498304029,5.18150045,136.92,136.88,8.80994492]
["bitfinex","SOLUSD",1765498304235,4.48150045,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765498304538,5.18150045,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765498305450,5.18150045,136.91,136.88,9.52994492]
["bitfinex","SOLUSD",1765498306141,5.18150045,136.91,136.87,8.72]
["bitfinex","SOLUSD",1765498306142,7.30460189,136.9,136.87,8.72]
["bitfinex","SOLUSD",1765498306344,0.1,137.01,136.95,8.80994492]
["bitfinex","SOLUSD",1765498306522,22.73172927,136.99,136.95,8.80994492]
["bitfinex","SOLUSD",1765498307034,0.7,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765498307228,5.18150045,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765498307423,0.7,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765498307630,7.3008688,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498308129,7.3008688,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765498308130,30.03454125,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765498308447,5.18150045,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765498309029,5.18150045,136.96,136.92,8.72]
["bitfinex","SOLUSD",1765498309748,25.55677254,136.95,136.92,8.72]
["bitfinex","SOLUSD",1765498311729,25.55371585,136.97,136.93,0.72]
["bitfinex","SOLUSD",1765498311930,7.3008688,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498312149,7.29927007,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765498312554,7.29927007,137.0,136.99,8.80994492]
["bitfinex","SOLUSD",1765498313476,11.88023776,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765498313632,11.88023776,137.01,136.97,9.52994492]
["bitfinex","SOLUSD",1765498313633,30.82708105,137.01,136.97,9.52994492]
["bitfinex","SOLUSD",1765498314557,4.48150045,136.99,136.95,0.72]
["bitfinex","SOLUSD",1765498314755,4.48150045,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1765498315054,5.18150045,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1765498315430,7.30033581,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765498316644,7.30033581,136.98,136.97,0.72]
["bitfinex","SOLUSD",1765498317339,25.54744525,137.0,136.97,0.72]
["bitfinex","SOLUSD",1765498318842,26.24744525,137.0,136.97,0.72]
["bitfinex","SOLUSD",1765498319052,30.7289457,137.0,136.97,0.72]
["bitfinex","SOLUSD",1765498320067,30.7289457,137.0,136.96,8.80994492]
["bitfinex","SOLUSD",1765498320068,5.18150045,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1765498320274,4.48150045,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765498320442,4.48150045,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498320635,5.18150045,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498321841,7.30140186,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1765498323965,7.3008688,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498324146,8.0008688,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498324462,11.78236925,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498325035,4.48150045,136.96,136.92,13.0470912]
["bitfinex","SOLUSD",1765498325257,0.7,136.96,136.91,8.0]
["bitfinex","SOLUSD",1765498325456,5.18150045,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765498325856,7.30193501,136.95,136.93,8.80994492]
["bitfinex","SOLUSD",1765498326542,5.18150045,136.94,136.9,0.72]
["bitfinex","SOLUSD",1765498326740,4.48150045,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765498326954,4.48150045,136.9,136.87,0.72]
["bitfinex","SOLUSD",1765498327150,4.48150045,136.9,136.88,8.80994492]
["bitfinex","SOLUSD",1765498327359,4.48150045,136.9,136.87,0.72]
["bitfinex","SOLUSD",1765498327548,4.48150045,136.9,136.88,8.80994492]
["bitfinex","SOLUSD",1765498328062,7.30513551,136.89,136.88,9.52994492]
["bitfinex","SOLUSD",1765498328266,7.30478047,136.9,136.88,9.52994492]
["bitfinex","SOLUSD",1765498328461,7.30478047,136.9,136.88,8.80994492]
["bitfinex","SOLUSD",1765498328663,7.30478047,136.9,136.88,0.72]
["bitfinex","SOLUSD",1765498328863,0.7,136.92,136.87,8.80994492]
["bitfinex","SOLUSD",1765498328864,7.30374184,136.92,136.87,13.29144537]
["bitfinex","SOLUSD",1765498329065,7.30374184,136.92,136.89,0.72]
["bitfinex","SOLUSD",1765498329469,30.04407956,136.92,136.88,0.72]
["bitfinex","SOLUSD",1765498329651,4.48150045,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765498330149,7.30460189,136.9,136.88,0.72]
["bitfinex","SOLUSD",1765498332676,7.30406836,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765498333668,2.8691366,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765498333847,2.8691366,136.9,136.87,9.49994492]
["bitfinex","SOLUSD",1765498334649,21.82930751,136.91,136.88,0.69]
["bitfinex","SOLUSD",1765498334850,7.30483991,136.9,136.88,0.69]
["bitfinex","SOLUSD",1765498335775,10.17397651,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765498335962,10.17397651,136.9,136.88,0.69]
["bitfinex","SOLUSD",1765498338270,10.17397651,136.9,136.89,8.80994492]
["bitfinex","SOLUSD",1765498339771,7.30483991,136.9,136.89,8.80994492]
["bitfinex","SOLUSD",1765498341179,26.26634465,136.9,136.85,13.7170912]
["bitfinex","SOLUSD",1765498341368,3.5691366,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765498341570,2.8691366,136.87,136.83,0.67]
["bitfinex","SOLUSD",1765498341771,2.8691366,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498342084,2.8691366,136.85,136.81,8.67]
["bitfinex","SOLUSD",1765498342258,2.8691366,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765498342576,2.8691366,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765498342778,2.8691366,136.85,136.82,9.47994492]
["bitfinex","SOLUSD",1765498343277,7.30780473,136.84,136.82,9.47994492]
["bitfinex","SOLUSD",1765498343481,10.8691366,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765498344086,2.8691366,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765498344273,7.30699177,136.86,136.84,9.47994492]
["bitfinex","SOLUSD",1765498345171,29.83275761,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765498345863,7.30566919,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765498346071,10.17480579,136.88,136.86,0.67]
["bitfinex","SOLUSD",1765498346257,7.30566919,136.88,136.86,0.67]
["bitfinex","SOLUSD",1765498346458,10.17480579,136.88,136.86,0.67]
["bitfinex","SOLUSD",1765498347058,7.30566919,136.88,136.86,0.67]
["bitfinex","SOLUSD",1765498347269,7.3053975,136.89,136.86,0.67]
["bitfinex","SOLUSD",1765498349265,25.56654481,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765498350961,106.7691366,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765498350962,7.30430627,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765498351259,7.30430627,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765498351858,7.30430627,136.91,136.9,9.47994492]
["bitfinex","SOLUSD",1765498352885,7.30430627,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765498358891,7.30430627,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765498358892,8.00430627,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765498359095,10.87344287,136.91,136.87,8.67]
["bitfinex","SOLUSD",1765498359390,10.87344287,136.91,136.88,9.47994492]
["bitfinex","SOLUSD",1765498359796,29.13361378,136.91,136.88,9.47994492]
["bitfinex","SOLUSD",1765498364400,10.17344287,136.91,136.89,0.68]
["bitfinex","SOLUSD",1765498364591,7.30354213,136.92,136.89,0.68]
["bitfinex","SOLUSD",1765498364768,10.84267873,136.92,136.89,0.68]
["bitfinex","SOLUSD",1765498365194,10.17267873,136.92,136.89,0.68]
["bitfinex","SOLUSD",1765498366094,3.5391366,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765498366296,2.8691366,136.9,136.88,9.48994492]
["bitfinex","SOLUSD",1765498366500,10.17422259,136.9,136.88,9.48994492]
["bitfinex","SOLUSD",1765498368193,3.5391366,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1765498368377,2.8691366,136.86,136.85,8.80994492]
["bitfinex","SOLUSD",1765498369101,2.8691366,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498369307,3.5391366,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498369884,10.17635365,136.86,136.84,9.48994492]
["bitfinex","SOLUSD",1765498374285,10.17635365,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498374699,10.84635365,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498374908,10.17635365,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498378415,10.17635365,136.86,136.84,9.48994492]
["bitfinex","SOLUSD",1765498378898,10.17635365,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498379099,10.17635365,136.86,136.84,9.48994492]
["bitfinex","SOLUSD",1765498379716,10.17635365,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765498380016,10.17635365,136.86,136.84,9.48994492]
["bitfinex","SOLUSD",1765498380717,0.67,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765498380916,3.5391366,136.85,136.82,9.48994492]
["bitfinex","SOLUSD",1765498381387,3.5391366,136.85,136.82,16.79880738]
["bitfinex","SOLUSD",1765498381587,2.8691366,136.85,136.82,16.79880738]
["bitfinex","SOLUSD",1765498382201,2.8691366,136.85,136.82,16.11880738]
["bitfinex","SOLUSD",1765498382401,2.8691366,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1765498382602,7.97721705,136.86,136.82,16.79880738]
["bitfinex","SOLUSD",1765498382803,2.8691366,136.85,136.82,16.79880738]
["bitfinex","SOLUSD",1765498383113,2.8691366,136.83,136.81,0.68]
["bitfinex","SOLUSD",1765498383314,2.8691366,136.82,136.8,9.00994492]
["bitfinex","SOLUSD",1765498383495,2.8691366,136.82,136.8,9.68994492]
["bitfinex","SOLUSD",1765498384923,10.17811618,136.82,136.81,9.48994492]
["bitfinex","SOLUSD",1765498385225,10.17811618,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765498389618,29.1202986,136.82,136.8,0.2]
["bitfinex","SOLUSD",1765498389816,7.30897958,136.82,136.81,0.68]
["bitfinex","SOLUSD",1765498390618,7.30853303,136.83,136.81,0.68]
["bitfinex","SOLUSD",1765498390816,7.30853303,136.83,136.82,8.80994492]
["bitfinex","SOLUSD",1765498391216,7.30853303,136.83,136.82,0.68]
["bitfinex","SOLUSD",1765498391612,25.57822618,136.84,136.82,0.68]
["bitfinex","SOLUSD",1765498392222,25.57822618,136.84,136.81,9.48994492]
["bitfinex","SOLUSD",1765498392528,2.8691366,136.83,136.81,9.48994492]
["bitfinex","SOLUSD",1765498392731,2.8691366,136.83,136.8,8.2]
["bitfinex","SOLUSD",1765498392732,30.06995646,136.82,136.8,0.2]
["bitfinex","SOLUSD",1765498393022,26.24105539,136.82,136.8,0.2]
["bitfinex","SOLUSD",1765498393230,4.48890107,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765498393527,30.06995646,136.82,136.8,0.9]
["bitfinex","SOLUSD",1765498394014,30.06995646,136.82,136.8,0.2]
["bitfinex","SOLUSD",1765498394253,30.72995646,136.82,136.8,0.2]
["bitfinex","SOLUSD",1765498394633,4.48890107,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765498394824,11.79830827,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765498395729,11.79830827,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498396943,7.3094072,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498397231,7.3094072,136.81,136.8,0.795]
["bitfinex","SOLUSD",1765498397538,7.30780473,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765498398010,7.30780473,136.84,136.82,0.66]
["bitfinex","SOLUSD",1765498398423,30.06526034,136.85,136.8,16.90494492]
["bitfinex","SOLUSD",1765498398625,4.48890107,136.84,136.81,0.66]
["bitfinex","SOLUSD",1765498398827,5.15890107,136.84,136.81,0.66]
["bitfinex","SOLUSD",1765498399030,4.48890107,136.84,136.81,0.66]
["bitfinex","SOLUSD",1765498399240,30.73526034,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498400139,25.57635927,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498400346,30.73526034,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498401638,25.57635927,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498401808,30.06526034,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498402121,25.57635927,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498402321,30.73526034,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498402939,30.06526034,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498404124,30.73526034,136.85,136.81,0.66]
["bitfinex","SOLUSD",1765498409129,30.73526034,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765498409532,30.73526034,136.85,136.82,9.46994492]
["bitfinex","SOLUSD",1765498418144,26.24635927,136.85,136.82,9.46994492]
["bitfinex","SOLUSD",1765498418339,30.73526034,136.85,136.82,9.46994492]
["bitfinex","SOLUSD",1765498419653,4.48890107,136.84,136.82,9.46994492]
["bitfinex","SOLUSD",1765498420446,7.30833881,136.83,136.82,9.46994492]
["bitfinex","SOLUSD",1765498422344,7.30780473,136.84,136.82,9.46994492]
["bitfinex","SOLUSD",1765498424661,11.7967058,136.84,136.82,9.46994492]
["bitfinex","SOLUSD",1765498425324,7.30780473,136.84,136.82,9.46994492]
["bitfinex","SOLUSD",1765498425949,8.00780473,136.84,136.82,9.50994492]
["bitfinex","SOLUSD",1765498426254,5.18890107,136.83,136.8,0.095]
["bitfinex","SOLUSD",1765498426438,4.48890107,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498426639,4.48890107,136.81,136.8,8.90494492]
["bitfinex","SOLUSD",1765498426850,5.18890107,136.82,136.8,8.90494492]
["bitfinex","SOLUSD",1765498427145,5.18890107,136.82,136.8,9.60494492]
["bitfinex","SOLUSD",1765498427852,7.3094072,136.81,136.8,9.60494492]
["bitfinex","SOLUSD",1765498432257,7.30566919,136.88,136.8,42.45080893]
["bitfinex","SOLUSD",1765498432436,7.30566919,136.88,136.84,13.29884599]
["bitfinex","SOLUSD",1765498432752,7.30566919,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765498433148,7.30566919,136.88,136.86,9.50994492]
["bitfinex","SOLUSD",1765498433757,25.56882094,136.89,136.86,9.50994492]
["bitfinex","SOLUSD",1765498433968,5.18890107,136.88,136.84,17.50994492]
["bitfinex","SOLUSD",1765498434144,8.7,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765498434337,8.7,136.88,136.83,13.99884599]
["bitfinex","SOLUSD",1765498434338,4.48890107,136.86,136.83,13.99884599]
["bitfinex","SOLUSD",1765498434538,4.48890107,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765498434856,4.48890107,136.85,136.8,8.095]
["bitfinex","SOLUSD",1765498435051,4.48890107,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765498435255,5.18890107,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765498435762,7.30887297,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765498436958,7.30887297,136.82,136.8,0.795]
["bitfinex","SOLUSD",1765498437158,11.79777404,136.82,136.8,0.795]
["bitfinex","SOLUSD",1765498437747,7.30887297,136.82,136.8,0.795]
["bitfinex","SOLUSD",1765498437961,11.79777404,136.82,136.8,0.795]
["bitfinex","SOLUSD",1765498438332,5.18890107,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498440162,12.49830827,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498440937,11.79830827,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498441958,7.3094072,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498442161,30.06995646,136.82,136.8,0.095]
["bitfinex","SOLUSD",1765498442354,30.76995646,136.82,136.8,0.095]
["bitfinex","SOLUSD",1765498442541,30.06995646,136.82,136.8,0.095]
["bitfinex","SOLUSD",1765498442751,30.76995646,136.82,136.8,0.095]
["bitfinex","SOLUSD",1765498443557,0.7,136.88,136.82,8.80994492]
["bitfinex","SOLUSD",1765498443734,5.18890107,136.88,136.82,13.29884599]
["bitfinex","SOLUSD",1765498443937,13.18890107,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765498444442,8.7,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765498444642,25.57171037,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765498445156,26.27171037,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765498448260,30.76061144,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765498449270,30.06061144,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765498449462,25.56908921,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1765498449844,25.56908921,136.89,136.86,0.7]
["bitfinex","SOLUSD",1765498452665,28.43946304,136.89,136.86,0.7]
["bitfinex","SOLUSD",1765498454775,25.56908921,136.89,136.86,0.7]
["bitfinex","SOLUSD",1765498455154,7.3055362,136.89,136.86,0.7]
["bitfinex","SOLUSD",1765498455775,11.57037383,136.91,136.86,8.00652647]
["bitfinex","SOLUSD",1765498455959,114.07037383,136.92,136.88,8.80994492]
["bitfinex","SOLUSD",1765498456269,10.87037383,136.92,136.88,8.80994492]
["bitfinex","SOLUSD",1765498456455,10.87037383,136.92,136.9,8.80994492]
["bitfinex","SOLUSD",1765498456661,11.57037383,136.92,136.9,8.80994492]
["bitfinex","SOLUSD",1765498456857,7.30429891,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765498461372,10.17467274,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765498462382,29.13484365,136.91,136.85,0.67]
["bitfinex","SOLUSD",1765498462569,2.87037383,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765498462880,2.87037383,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765498463380,3.57037383,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765498464167,7.30673681,136.86,136.84,9.47994492]
["bitfinex","SOLUSD",1765498464575,7.30673681,136.86,136.85,8.80994492]
["bitfinex","SOLUSD",1765498465268,10.17711064,136.86,136.85,8.80994492]
["bitfinex","SOLUSD",1765498465470,10.17711064,136.86,136.8,0.765]
["bitfinex","SOLUSD",1765498465471,29.14395266,136.86,136.8,0.765]
["bitfinex","SOLUSD",1765498465678,2.87037383,136.82,136.8,0.765]
["bitfinex","SOLUSD",1765498465863,2.87037383,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765498466553,2.87037383,136.82,136.8,0.095]
["bitfinex","SOLUSD",1765498466763,2.87037383,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498466975,0.7,136.82,136.8,0.095]
["bitfinex","SOLUSD",1765498466976,2.87037383,136.82,136.8,8.90494492]
["bitfinex","SOLUSD",1765498467172,10.87037383,136.85,136.8,8.90494492]
["bitfinex","SOLUSD",1765498467378,10.17978103,136.81,136.8,8.90494492]
["bitfinex","SOLUSD",1765498469180,7.3094072,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498469386,10.17978103,136.81,136.8,8.90494492]
["bitfinex","SOLUSD",1765498470290,7.3094072,136.81,136.8,8.90494492]
["bitfinex","SOLUSD",1765498470462,7.3094072,136.81,136.8,9.57494492]
["bitfinex","SOLUSD",1765498471067,10.17978103,136.81,136.8,9.57494492]
["bitfinex","SOLUSD",1765498471268,10.17978103,136.81,136.8,8.90494492]
["bitfinex","SOLUSD",1765498475363,10.17978103,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498475570,18.87978103,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498477997,15.3094072,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498478292,10.17978103,136.81,136.8,8.90494492]
["bitfinex","SOLUSD",1765498478592,10.17978103,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498478800,10.17978103,136.81,136.8,0.765]
["bitfinex","SOLUSD",1765498479387,10.1792468,136.82,136.8,8.90494492]
["bitfinex","SOLUSD",1765498479581,2.87037383,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498479786,3.57037383,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498480409,2.87037383,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498481404,7.3094072,136.81,136.8,9.57494492]
["bitfinex","SOLUSD",1765498487729,7.30887297,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765498487930,7.30887297,136.82,136.8,0.765]
["bitfinex","SOLUSD",1765498489229,3.56037383,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498489604,2.87037383,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498490905,10.17978103,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498492237,10.17978103,136.81,136.8,0.755]
["bitfinex","SOLUSD",1765498493119,10.17978103,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498495329,10.86978103,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498502644,18.86978103,136.81,136.8,0.095]
["bitfinex","SOLUSD",1765498503913,18.86978103,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1765498504113,22.024478,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1765498504328,0.69,136.8,136.78,1e-08]
["bitfinex","SOLUSD",1765498504536,13.74074766,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498504729,10.87037383,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498504932,11.56037383,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498506442,18.87084974,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498506738,15.31047591,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498506912,7.31047591,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498507932,10.18084974,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498509932,10.87084974,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498511120,7.31047591,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498511323,10.18084974,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498511932,18.18084974,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498514948,19.80272726,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498517649,19.76908726,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498522453,20.44908726,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498523158,19.76908726,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498529168,15.27683591,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498529463,19.76908726,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765498531959,18.27351801,136.81,136.78,0.70000001]
["bitfinex","SOLUSD",1765498532171,9.00994492,136.83,136.78,0.70000001]
["bitfinex","SOLUSD",1765498532172,25.5798991,136.83,136.78,0.70000001]
["bitfinex","SOLUSD",1765498532355,4.49225135,136.82,136.78,0.70000001]
["bitfinex","SOLUSD",1765498532662,4.49225135,136.8,136.78,0.70000001]
["bitfinex","SOLUSD",1765498533762,4.49225135,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765498534064,7.3094072,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765498534250,7.3094072,136.81,136.8,9.50994492]
["bitfinex","SOLUSD",1765498535057,11.80136485,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765498535265,11.80136485,136.82,136.81,9.50994492]
["bitfinex","SOLUSD",1765498535266,7.3091135,136.82,136.81,9.50994492]
["bitfinex","SOLUSD",1765498537766,11.80136485,136.82,136.81,9.50994492]
["bitfinex","SOLUSD",1765498538359,30.07354727,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765498538561,4.49225135,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765498539663,4.49225135,136.81,136.8,9.50994492]
["bitfinex","SOLUSD",1765498540159,4.49225135,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765498540577,11.80165855,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765498542485,25.58105539,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765498542691,4.49225135,136.81,136.8,9.50994492]
["bitfinex","SOLUSD",1765498543781,25.58105539,136.82,136.8,9.50994492]
["bitfinex","SOLUSD",1765498543948,11.80165855,136.81,136.8,9.50994492]
["bitfinex","SOLUSD",1765498546161,7.3094072,136.81,136.8,9.50994492]
["bitfinex","SOLUSD",1765498546787,11.80165855,136.81,136.8,9.50994492]
["bitfinex","SOLUSD",1765498547269,4.49225135,136.81,136.8,9.50994492]
["bitfinex","SOLUSD",1765498547992,30.07330674,136.82,136.8,9.50994492]
["bitfinex","SOLUSD",1765498548767,30.07330674,136.82,136.81,9.46994492]
["bitfinex","SOLUSD",1765498548768,7.30887297,136.82,136.81,9.46994492]
["bitfinex","SOLUSD",1765498550088,25.56984218,136.88,136.81,16.7792798]
["bitfinex","SOLUSD",1765498550279,7.30566919,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765498550487,7.30566919,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765498550992,7.30566919,136.88,136.87,9.46994492]
["bitfinex","SOLUSD",1765498551288,7.30566919,136.88,136.87,8.80994492]
["bitfinex","SOLUSD",1765498553484,7.30566919,136.88,136.87,9.46994492]
["bitfinex","SOLUSD",1765498554695,7.30566919,136.88,136.87,8.80994492]
["bitfinex","SOLUSD",1765498555393,25.56858468,136.89,136.87,9.46994492]
["bitfinex","SOLUSD",1765498555602,30.06083603,136.89,136.87,9.46994492]
["bitfinex","SOLUSD",1765498556099,30.74083603,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765498556894,26.24858468,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765498557099,30.74083603,136.89,136.87,9.46994492]
["bitfinex","SOLUSD",1765498559600,4.49225135,136.88,136.82,15.9883484]
["bitfinex","SOLUSD",1765498559795,4.49225135,136.87,136.83,9.46994492]
["bitfinex","SOLUSD",1765498560304,4.49225135,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765498560489,12.49225135,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765498560790,12.49225135,136.88,136.86,0.66]
["bitfinex","SOLUSD",1765498560986,8.0,136.88,136.87,8.80994492]
["bitfinex","SOLUSD",1765498561300,25.56858468,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765498561608,25.56858468,136.89,136.87,0.66]
["bitfinex","SOLUSD",1765498561804,13.17225135,136.9,136.88,0.66]
["bitfinex","SOLUSD",1765498561805,7.30469736,136.9,136.88,0.66]
["bitfinex","SOLUSD",1765498562609,7.40312799,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1765498562809,0.1,136.93,136.9,5.15225135]
["bitfinex","SOLUSD",1765498562981,0.1,136.93,136.92,8.80994492]
["bitfinex","SOLUSD",1765498563176,0.1,136.93,136.92,9.46994492]
["bitfinex","SOLUSD",1765498564490,0.1,136.93,136.92,16.77347983]
["bitfinex","SOLUSD",1765498565202,0.1,136.93,136.92,9.46994492]
["bitfinex","SOLUSD",1765498565576,0.1,136.93,136.92,16.77347983]
["bitfinex","SOLUSD",1765498568509,0.1,136.96,136.92,60.85598279]
["bitfinex","SOLUSD",1765498568708,0.1,136.96,136.94,13.30219627]
["bitfinex","SOLUSD",1765498569092,0.1,136.96,136.95,9.46994492]
["bitfinex","SOLUSD",1765498570680,0.1,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1765498570888,5.27225135,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498571104,4.49225135,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765498571314,0.1,136.96,136.95,0.66]
["bitfinex","SOLUSD",1765498571488,0.1,136.96,136.92,8.80994492]
["bitfinex","SOLUSD",1765498571489,0.1,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498571992,0.1,136.96,136.95,0.66]
["bitfinex","SOLUSD",1765498572715,0.1,136.96,136.95,7.96193501]
["bitfinex","SOLUSD",1765498573017,0.1,136.96,136.95,0.66]
["bitfinex","SOLUSD",1765498573220,0.1,136.96,136.94,9.46994492]
["bitfinex","SOLUSD",1765498573995,5.31225135,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765498574198,0.1,136.96,136.93,9.46994492]
["bitfinex","SOLUSD",1765498575111,3.67711358,136.96,136.93,9.46994492]
["bitfinex","SOLUSD",1765498575627,0.1,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1765498575995,7.40153709,136.96,136.93,0.69]
["bitfinex","SOLUSD",1765498576195,7.40153709,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1765498577226,0.1,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1765498577725,0.1,136.96,136.94,20.34942973]
["bitfinex","SOLUSD",1765498578025,0.1,136.96,136.95,9.49994492]
["bitfinex","SOLUSD",1765498580118,0.1,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1765498580704,0.1,136.96,136.95,9.49994492]
["bitfinex","SOLUSD",1765498581313,0.1,136.96,136.95,16.80187993]
["bitfinex","SOLUSD",1765498581823,0.1,136.96,136.95,9.49994492]
["bitfinex","SOLUSD",1765498583812,3.67711358,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765498584004,3.67711358,136.96,136.92,8.80994492]
["bitfinex","SOLUSD",1765498584005,2.86711358,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765498584319,2.86711358,136.94,136.92,9.49994492]
["bitfinex","SOLUSD",1765498584519,3.57711358,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498585016,3.57711358,136.95,136.92,16.80346534]
["bitfinex","SOLUSD",1765498585207,2.96711358,136.96,136.93,0.69]
["bitfinex","SOLUSD",1765498585412,3.67711358,136.96,136.93,0.69]
["bitfinex","SOLUSD",1765498585930,10.97892956,136.96,136.93,0.69]
["bitfinex","SOLUSD",1765498593430,10.97892956,136.96,136.93,7.99294758]
["bitfinex","SOLUSD",1765498593635,7.40181598,136.96,136.93,7.99294758]
["bitfinex","SOLUSD",1765498593847,7.40181598,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1765498595232,0.1,136.96,136.95,0.69]
["bitfinex","SOLUSD",1765498595431,0.1,136.96,136.95,7.99193501]
["bitfinex","SOLUSD",1765498596535,0.1,136.96,136.95,0.69]
["bitfinex","SOLUSD",1765498596938,0.1,136.96,136.94,16.80994492]
["bitfinex","SOLUSD",1765498597158,0.1,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498597159,3.67711358,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498599166,10.97872749,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498599959,10.26872749,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498600434,10.97872749,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498600837,10.26872749,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498601066,0.71,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765498601360,10.87904859,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765498601569,2.86711358,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765498601740,8.01193501,136.95,136.92,9.49994492]
["bitfinex","SOLUSD",1765498601940,2.86711358,136.94,136.92,9.49994492]
["bitfinex","SOLUSD",1765498603459,10.87904859,136.95,136.92,9.49994492]
["bitfinex","SOLUSD",1765498608183,10.16904859,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765498608374,7.30193501,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765498608574,10.16904859,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765498610771,7.30193501,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765498612269,7.30193501,136.95,136.93,9.46994492]
["bitfinex","SOLUSD",1765498612474,7.30193501,136.95,136.94,0.66]
["bitfinex","SOLUSD",1765498613381,21.22111175,136.96,136.94,15.96246432]
["bitfinex","SOLUSD",1765498613382,0.1,136.96,136.94,15.96246432]
["bitfinex","SOLUSD",1765498613556,0.1,136.96,136.95,8.80994492]
["bitfinex","SOLUSD",1765498613761,0.1,136.96,136.95,9.75426806]
["bitfinex","SOLUSD",1765498614577,0.1,136.96,136.95,17.05620307]
["bitfinex","SOLUSD",1765498620376,0.1,136.96,136.95,19.92331665]
["bitfinex","SOLUSD",1765498620578,0.1,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765498620796,0.1,137.01,137.0,17.09426806]
["bitfinex","SOLUSD",1765498620994,0.1,137.01,137.0,17.75426806]
["bitfinex","SOLUSD",1765498621291,0.1,137.01,137.0,20.62138164]
["bitfinex","SOLUSD",1765498622496,0.1,137.01,137.0,27.92065171]
["bitfinex","SOLUSD",1765498624174,0.1,137.01,137.0,40.96774291]
["bitfinex","SOLUSD",1765498624593,0.1,137.01,137.0,30.10062933]
["bitfinex","SOLUSD",1765498624896,0.1,137.01,137.0,37.81630619]
["bitfinex","SOLUSD",1765498625474,0.79,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765498625677,3.65711358,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765498626285,10.95585089,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765498627382,29.20269418,137.01,136.94,16.80994492]
["bitfinex","SOLUSD",1765498627593,2.86711358,136.98,136.94,29.85703612]
["bitfinex","SOLUSD",1765498627993,0.69,137.0,136.91,13.0470912]
["bitfinex","SOLUSD",1765498627994,2.86711358,136.96,136.91,13.0470912]
["bitfinex","SOLUSD",1765498628298,10.16941662,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765498628476,10.16941662,136.95,136.92,9.46994492]
["bitfinex","SOLUSD",1765498628678,10.85941662,136.95,136.92,9.46994492]
["bitfinex","SOLUSD",1765498629402,10.16859321,136.96,136.92,16.773352]
["bitfinex","SOLUSD",1765498629619,10.85859321,136.96,136.92,16.773352]
["bitfinex","SOLUSD",1765498629782,10.85859321,136.96,136.92,9.46994492]
["bitfinex","SOLUSD",1765498630107,10.85859321,136.96,136.92,16.77346852]
["bitfinex","SOLUSD",1765498630480,0.69,136.95,136.92,9.46994492]
["bitfinex","SOLUSD",1765498630994,0.69,136.95,136.92,16.77326864]
["bitfinex","SOLUSD",1765498631716,7.99202897,136.95,136.92,16.77326864]
["bitfinex","SOLUSD",1765498632911,7.99202897,136.95,136.92,9.46994492]
["bitfinex","SOLUSD",1765498633803,3.57711358,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765498634001,0.71,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498634313,7.30033581,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765498634501,3.57711358,136.98,136.94,8.0]
["bitfinex","SOLUSD",1765498634816,0.67,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498635519,7.97110811,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765498636013,0.67,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498637903,7.97154028,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498638283,12.45062073,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498639018,7.97154028,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498640317,12.45062073,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765498642129,7.30093455,136.97,136.95,0.72]
["bitfinex","SOLUSD",1765498642824,7.30093455,136.97,136.94,9.52994492]
["bitfinex","SOLUSD",1765498643004,7.97093455,136.97,136.94,9.52994492]
["bitfinex","SOLUSD",1765498643403,0.1,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765498643613,0.1,137.01,137.0,9.52994492]
["bitfinex","SOLUSD",1765498644707,0.1,137.01,136.99,12.47908045]
["bitfinex","SOLUSD",1765498644708,12.54781776,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765498644923,4.47908045,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765498645124,5.14908045,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765498645322,7.9698029,136.99,136.98,8.80994492]
["bitfinex","SOLUSD",1765498645830,7.29945532,137.0,136.97,9.52994492]
["bitfinex","SOLUSD",1765498649122,7.96945532,137.0,136.97,9.52994492]
["bitfinex","SOLUSD",1765498650423,7.29945532,137.0,136.97,9.52994492]
["bitfinex","SOLUSD",1765498650733,8.06898395,137.01,136.97,0.72]
["bitfinex","SOLUSD",1765498651328,0.67,137.0,136.97,0.72]
["bitfinex","SOLUSD",1765498651713,12.5480644,137.01,136.97,0.72]
["bitfinex","SOLUSD",1765498653431,30.79490769,137.01,136.97,0.72]
["bitfinex","SOLUSD",1765498656127,30.79490769,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765498656315,7.96959653,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765498657240,7.39893525,137.01,136.98,9.52994492]
["bitfinex","SOLUSD",1765498657444,12.5480157,137.01,136.98,9.52994492]
["bitfinex","SOLUSD",1765498659344,8.06893525,137.01,136.98,9.52994492]
["bitfinex","SOLUSD",1765498659548,8.06893525,137.01,136.98,16.83025613]
["bitfinex","SOLUSD",1765498659749,0.1,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765498660349,0.1,137.01,137.0,9.52994492]
["bitfinex","SOLUSD",1765498660553,0.1,137.01,137.0,27.34043971]
["bitfinex","SOLUSD",1765498661121,0.1,137.01,137.0,34.63970978]
["bitfinex","SOLUSD",1765498665749,0.1,137.01,137.0,21.59261858]
["bitfinex","SOLUSD",1765498668624,0.1,137.02,137.01,0.28432314]
["bitfinex","SOLUSD",1765498668821,0.72,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765498669352,5.19908045,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765498669861,4.47908045,137.07,137.01,7.39425887]
["bitfinex","SOLUSD",1765498670161,8.01648516,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765498670460,12.49556561,137.06,137.02,9.46994492]
["bitfinex","SOLUSD",1765498670754,0.72,137.05,137.02,9.46994492]
["bitfinex","SOLUSD",1765498670938,0.72,137.05,137.02,16.76797433]
["bitfinex","SOLUSD",1765498672178,8.01661856,137.05,137.02,16.76797433]
["bitfinex","SOLUSD",1765498675455,0.72,137.06,137.02,16.76797433]
["bitfinex","SOLUSD",1765498675659,4.47908045,137.07,137.02,16.76797433]
["bitfinex","SOLUSD",1765498675858,0.72,137.05,137.02,16.76797433]
["bitfinex","SOLUSD",1765498677662,0.72,137.05,137.02,21.24705478]
["bitfinex","SOLUSD",1765498679875,8.01663614,137.05,137.02,16.76797433]
["bitfinex","SOLUSD",1765498680955,7.29663614,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765498681275,0.72,137.04,136.99,8.80994492]
["bitfinex","SOLUSD",1765498681654,4.47908045,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1765498682078,0.72,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765498682282,7.29873731,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765498682763,8.01873731,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765498684055,0.72,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765498684254,5.19908045,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765498684477,0.72,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765498684974,0.72,137.0,136.97,20.58976567]
["bitfinex","SOLUSD",1765498685174,0.72,137.0,136.97,21.24976567]
["bitfinex","SOLUSD",1765498685376,0.72,137.0,136.97,16.77068522]
["bitfinex","SOLUSD",1765498685556,0.72,137.0,136.97,21.24976567]
["bitfinex","SOLUSD",1765498686169,0.72,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765498686380,0.72,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765498686753,18.24502062,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1765498686967,0.82,137.1,137.03,8.80994492]
["bitfinex","SOLUSD",1765498687169,0.82,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765498687371,0.82,137.1,137.04,13.13908045]
["bitfinex","SOLUSD",1765498687372,11.77355853,137.09,137.04,13.13908045]
["bitfinex","SOLUSD",1765498687554,11.77355853,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1765498687757,0.72,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765498687952,8.01548297,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765498688195,7.29548297,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765498688357,7.29548297,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765498688691,7.29473075,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765498688891,8.01473075,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765498689176,7.39410636,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765498689375,8.11410636,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765498689591,8.11410636,137.1,137.07,8.66]
["bitfinex","SOLUSD",1765498689757,0.72,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765498690883,7.29501021,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765498692058,0.72,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765498693060,8.0152501,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765498693461,7.2952501,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765498694371,7.9752501,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765498695805,0.1,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765498695996,0.1,137.1,137.09,35.29043971]
["bitfinex","SOLUSD",1765498696689,0.1,137.1,137.09,21.85703612]
["bitfinex","SOLUSD",1765498696891,0.1,137.1,137.09,32.69610138]
["bitfinex","SOLUSD",1765498697092,0.1,137.1,137.09,33.38610138]
["bitfinex","SOLUSD",1765498697391,0.1,137.1,137.09,40.68057946]
["bitfinex","SOLUSD",1765498697704,0.1,137.1,137.09,40.9649026]
["bitfinex","SOLUSD",1765498698082,0.1,137.1,137.09,59.19395881]
["bitfinex","SOLUSD",1765498698281,0.1,137.1,137.09,40.9649026]
["bitfinex","SOLUSD",1765498698505,0.1,137.1,137.09,48.25640647]
["bitfinex","SOLUSD",1765498700396,0.1,137.1,137.09,35.20931527]
["bitfinex","SOLUSD",1765498702112,0.79,137.19,137.14,0.28432314]
["bitfinex","SOLUSD",1765498702413,0.1,137.19,137.16,11.66901018]
["bitfinex","SOLUSD",1765498702712,0.69,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765498705009,8.07918955,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765498705712,25.61209209,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765498705912,3.54906526,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765498706101,3.54906526,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765498706102,0.69,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765498707615,7.98055587,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765498708117,0.69,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1765498708817,0.69,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765498710731,8.07927139,137.19,137.15,32.69729032]
["bitfinex","SOLUSD",1765498711315,7.38927139,137.19,137.15,32.00729032]
["bitfinex","SOLUSD",1765498711523,8.07927139,137.19,137.16,8.67]
["bitfinex","SOLUSD",1765498712423,8.07927139,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765498712619,7.38927139,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765498713234,8.07927139,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765498715538,7.38927139,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765498715840,0.1,137.19,137.18,20.33901018]
["bitfinex","SOLUSD",1765498716012,0.1,137.19,137.18,16.78994492]
["bitfinex","SOLUSD",1765498716013,0.79,137.19,137.18,16.78994492]
["bitfinex","SOLUSD",1765498716214,8.07916101,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765498716648,3.54906526,137.18,137.17,8.80994492]
["bitfinex","SOLUSD",1765498716844,3.54906526,137.18,137.13,8.80994492]
["bitfinex","SOLUSD",1765498717168,2.85906526,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765498717665,3.54906526,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765498718357,10.84120185,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765498718556,3.54906526,137.13,137.09,0.69]
["bitfinex","SOLUSD",1765498718734,2.85906526,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765498718931,2.85906526,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765498719140,3.54906526,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765498719337,0.69,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765498719639,3.54906526,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765498719838,2.85906526,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765498720033,3.54906526,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765498720544,10.84375533,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765498720849,10.84375533,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765498720850,0.69,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765498721862,0.69,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765498721863,3.54906526,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765498722038,3.54906526,137.08,137.04,13.0470912]
["bitfinex","SOLUSD",1765498722039,2.85906526,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765498722249,3.54906526,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765498722545,10.84484784,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765498724272,7.98578258,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765498724473,10.84484784,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765498724638,7.98578258,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765498725268,7.98578258,137.07,137.03,15.95742916]
["bitfinex","SOLUSD",1765498725894,7.98578258,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765498726043,7.98578258,137.07,137.04,9.48994492]
["bitfinex","SOLUSD",1765498726481,10.84484784,137.07,137.04,9.48994492]
["bitfinex","SOLUSD",1765498726644,2.85906526,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765498726849,2.85906526,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765498727051,2.85906526,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765498727662,3.53906526,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765498728746,10.83704884,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765498733193,10.83704884,137.03,136.97,21.39489707]
["bitfinex","SOLUSD",1765498733194,3.53906526,137.02,136.97,16.78994492]
["bitfinex","SOLUSD",1765498733394,2.85906526,137.0,136.97,16.78994492]
["bitfinex","SOLUSD",1765498733701,2.85906526,137.0,136.97,17.46994492]
["bitfinex","SOLUSD",1765498734200,3.53906526,136.99,136.97,16.78994492]
["bitfinex","SOLUSD",1765498734494,3.53906526,136.99,136.97,7.98]
["bitfinex","SOLUSD",1765498734697,0.68,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765498735125,7.30033581,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765498740907,7.30033581,136.98,136.96,0.88]
["bitfinex","SOLUSD",1765498741504,0.68,136.99,136.96,0.88]
["bitfinex","SOLUSD",1765498741713,7.29927007,137.0,136.97,9.48994492]
["bitfinex","SOLUSD",1765498741919,7.29927007,137.0,136.98,0.68]
["bitfinex","SOLUSD",1765498742206,7.29927007,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765498742408,7.97927007,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765498743442,10.83833533,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765498748139,7.29891343,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765498748311,7.29891343,137.01,136.99,0.68]
["bitfinex","SOLUSD",1765498748934,7.97891343,137.01,136.98,16.80994492]
["bitfinex","SOLUSD",1765498749251,7.97891343,137.01,136.98,17.48994492]
["bitfinex","SOLUSD",1765498749428,7.29891343,137.01,136.98,17.48994492]
["bitfinex","SOLUSD",1765498750118,0.68,137.06,137.0,11.66901018]
["bitfinex","SOLUSD",1765498750318,0.68,137.06,137.02,11.66901018]
["bitfinex","SOLUSD",1765498750523,25.53520273,137.07,137.03,2.85906526]
["bitfinex","SOLUSD",1765498750727,25.53520273,137.07,137.03,3.53906526]
["bitfinex","SOLUSD",1765498750922,26.21520273,137.07,137.04,0.68]
["bitfinex","SOLUSD",1765498752407,8.0,137.1,137.05,11.66901018]
["bitfinex","SOLUSD",1765498752408,8.68,137.1,137.05,11.66901018]
["bitfinex","SOLUSD",1765498752626,2.85906526,137.12,137.07,8.80994492]
["bitfinex","SOLUSD",1765498752833,0.68,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765498753022,0.69,137.11,137.08,0.71]
["bitfinex","SOLUSD",1765498753219,7.29235032,137.13,137.09,11.66901018]
["bitfinex","SOLUSD",1765498753420,7.29235032,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765498753421,2.85906526,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765498753620,7.98288214,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765498754750,7.29288214,137.12,137.09,9.51994492]
["bitfinex","SOLUSD",1765498755760,7.29235032,137.13,137.09,9.51994492]
["bitfinex","SOLUSD",1765498755944,7.98235032,137.13,137.09,9.51994492]
["bitfinex","SOLUSD",1765498756255,7.29235032,137.13,137.1,0.71]
["bitfinex","SOLUSD",1765498756559,7.29235032,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765498756946,3.54906526,137.17,137.12,9.51994492]
["bitfinex","SOLUSD",1765498757261,28.37670888,137.16,137.12,9.51994492]
["bitfinex","SOLUSD",1765498757446,29.06670888,137.16,137.12,9.51994492]
["bitfinex","SOLUSD",1765498758657,30.67484674,137.16,137.12,9.51994492]
["bitfinex","SOLUSD",1765498758853,26.20764362,137.16,137.12,9.51994492]
["bitfinex","SOLUSD",1765498759447,7.29075532,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765498759655,7.2902238,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765498759846,7.9902238,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765498760960,30.68298644,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765498761865,0.7,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765498762465,7.9902238,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765498762657,7.2902238,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765498762848,7.2902238,137.17,137.14,9.49994492]
["bitfinex","SOLUSD",1765498765256,7.2902238,137.17,137.14,16.10170677]
["bitfinex","SOLUSD",1765498765444,7.2902238,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765498765996,7.2902238,137.17,137.14,16.78994492]
["bitfinex","SOLUSD",1765498766273,7.2902238,137.17,137.14,24.77174785]
["bitfinex","SOLUSD",1765498766643,7.2902238,137.17,137.14,24.08174785]
["bitfinex","SOLUSD",1765498766846,7.98993564,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765498767067,7.28993564,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765498769070,7.98993564,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765498769465,0.1,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765498769669,0.1,137.19,137.15,26.20949504]
["bitfinex","SOLUSD",1765498769670,0.7,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765498769900,12.55636413,137.19,137.16,16.78994492]
["bitfinex","SOLUSD",1765498770424,0.7,137.18,137.16,16.78994492]
["bitfinex","SOLUSD",1765498770987,0.7,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765498771306,5.16720312,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765498771684,4.46720312,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765498772008,5.16720312,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765498772307,7.99037997,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765498772989,0.7,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765498773191,18.31429432,137.19,137.14,9.49994492]
["bitfinex","SOLUSD",1765498773383,7.28969237,137.18,137.14,16.7914705]
["bitfinex","SOLUSD",1765498773586,12.45689549,137.18,137.14,9.49994492]
["bitfinex","SOLUSD",1765498774504,12.45689549,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765498775390,7.98969237,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765498775706,0.1,137.19,137.17,21.85703612]
["bitfinex","SOLUSD",1765498776031,0.1,137.19,137.18,13.27714804]
["bitfinex","SOLUSD",1765498776204,0.1,137.19,137.18,13.96714804]
["bitfinex","SOLUSD",1765498776411,0.1,137.19,137.18,21.25684041]
["bitfinex","SOLUSD",1765498776624,0.1,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765498776918,0.1,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765498777125,0.1,137.24,137.23,8.67]
["bitfinex","SOLUSD",1765498777347,0.1,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765498777648,0.1,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765498777649,30.76997199,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765498777811,4.46720312,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765498778018,0.7,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765498778226,0.7,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765498778532,0.7,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765498778533,4.46720312,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765498778735,4.46720312,137.21,137.17,16.78994492]
["bitfinex","SOLUSD",1765498778925,5.16720312,137.2,137.17,16.78994492]
["bitfinex","SOLUSD",1765498779129,5.16720312,137.2,137.17,17.47994492]
["bitfinex","SOLUSD",1765498779446,5.16720312,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765498779643,4.46720312,137.18,137.14,16.78994492]
["bitfinex","SOLUSD",1765498779815,5.16720312,137.18,137.14,16.78994492]
["bitfinex","SOLUSD",1765498780010,5.16720312,137.18,137.14,17.47994492]
["bitfinex","SOLUSD",1765498780207,0.7,137.18,137.14,24.77171244]
["bitfinex","SOLUSD",1765498780438,12.4571862,137.18,137.14,24.77171244]
["bitfinex","SOLUSD",1765498780824,0.7,137.17,137.14,16.78994492]
["bitfinex","SOLUSD",1765498781127,4.46720312,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765498781340,5.16720312,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765498782042,7.29075532,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765498783111,7.94075532,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765498783530,7.29075532,137.16,137.14,9.46994492]
["bitfinex","SOLUSD",1765498783722,7.29075532,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765498786746,7.29075532,137.16,137.15,0.66]
["bitfinex","SOLUSD",1765498787124,7.29075532,137.16,137.14,9.46994492]
["bitfinex","SOLUSD",1765498787822,7.29075532,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765498788023,7.94075532,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765498788239,30.63484674,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765498788417,30.63484674,137.16,137.13,8.64]
["bitfinex","SOLUSD",1765498788418,26.16764362,137.16,137.13,8.64]
["bitfinex","SOLUSD",1765498788619,30.63484674,137.16,137.13,8.64]
["bitfinex","SOLUSD",1765498789246,30.63484674,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765498789734,7.29075532,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765498789946,7.29075532,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765498790452,7.29075532,137.16,137.14,9.46994492]
["bitfinex","SOLUSD",1765498791024,0.65,137.17,137.14,9.46994492]
["bitfinex","SOLUSD",1765498791025,7.94040613,137.17,137.14,9.46994492]
["bitfinex","SOLUSD",1765498791946,4.46720312,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765498792254,5.11720312,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765498792442,5.11720312,137.16,137.13,9.46994492]
["bitfinex","SOLUSD",1765498792628,4.46720312,137.16,137.13,9.46994492]
["bitfinex","SOLUSD",1765498792838,0.65,137.16,137.13,16.76213326]
["bitfinex","SOLUSD",1765498793344,7.94088772,137.16,137.13,16.76213326]
["bitfinex","SOLUSD",1765498793720,0.65,137.16,137.13,16.76213326]
["bitfinex","SOLUSD",1765498794326,7.29012911,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765498794549,7.29012911,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765498795052,7.29012911,137.18,137.16,9.46994492]
["bitfinex","SOLUSD",1765498795755,7.29012911,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765498795954,5.11720312,137.17,137.12,8.80994492]
["bitfinex","SOLUSD",1765498796122,4.46720312,137.15,137.12,17.44994492]
["bitfinex","SOLUSD",1765498796549,5.11720312,137.16,137.12,17.44994492]
["bitfinex","SOLUSD",1765498797652,7.29128691,137.15,137.12,17.44994492]
["bitfinex","SOLUSD",1765498797857,11.75849003,137.15,137.12,17.44994492]
["bitfinex","SOLUSD",1765498798654,7.29128691,137.15,137.12,17.44994492]
["bitfinex","SOLUSD",1765498798957,7.94098654,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765498799138,12.40818966,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765498799651,7.94098654,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765498799826,12.40818966,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765498800946,11.75818966,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765498801128,7.29098654,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765498801464,0.65,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765498801758,11.75583285,137.2,137.15,8.80994492]
["bitfinex","SOLUSD",1765498801759,4.46720312,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765498802268,4.46720312,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765498802269,5.11720312,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765498802626,4.46720312,137.16,137.12,9.46994492]
["bitfinex","SOLUSD",1765498802939,7.29181857,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765498803451,7.29181857,137.14,137.12,9.46994492]
["bitfinex","SOLUSD",1765498803660,17.51429432,137.2,137.13,13.93714804]
["bitfinex","SOLUSD",1765498803661,4.46720312,137.19,137.13,13.93714804]
["bitfinex","SOLUSD",1765498803961,5.11720312,137.2,137.14,12.44720312]
["bitfinex","SOLUSD",1765498804129,5.11720312,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1765498804751,7.28809853,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765498805152,7.28809853,137.21,137.18,9.46994492]
["bitfinex","SOLUSD",1765498805348,7.28809853,137.21,137.19,0.66]
["bitfinex","SOLUSD",1765498805538,7.28771784,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765498805859,0.65,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765498805860,7.28728179,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765498806154,0.65,137.23,137.2,8.64]
["bitfinex","SOLUSD",1765498806963,7.93751743,137.23,137.2,8.64]
["bitfinex","SOLUSD",1765498807328,7.28751743,137.23,137.2,8.64]
["bitfinex","SOLUSD",1765498808430,7.28751743,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765498808753,0.1,137.24,137.21,9.46994492]
["bitfinex","SOLUSD",1765498809159,0.1,137.24,137.22,0.66]
["bitfinex","SOLUSD",1765498810759,0.1,137.24,137.22,7.9474854]
["bitfinex","SOLUSD",1765498811141,0.1,137.24,137.23,9.46994492]
["bitfinex","SOLUSD",1765498811349,0.1,137.24,137.23,17.44994492]
["bitfinex","SOLUSD",1765498812344,0.1,137.24,137.23,29.2041844]
["bitfinex","SOLUSD",1765498813445,0.1,137.24,137.23,29.48850754]
["bitfinex","SOLUSD",1765498814636,0.1,137.24,137.23,24.74698128]
["bitfinex","SOLUSD",1765498814839,0.1,137.24,137.23,29.35634597]
["bitfinex","SOLUSD",1765498815054,0.1,137.24,137.23,29.49850754]
["bitfinex","SOLUSD",1765498816238,0.1,137.24,137.23,33.39859528]
["bitfinex","SOLUSD",1765498817058,8.09248918,137.32,137.27,26.32423924]
["bitfinex","SOLUSD",1765498817361,8.09248918,137.32,137.28,7.98]
["bitfinex","SOLUSD",1765498817567,8.09248918,137.32,137.28,8.65]
["bitfinex","SOLUSD",1765498817776,8.09248918,137.32,137.28,15.93395028]
["bitfinex","SOLUSD",1765498817948,0.81,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765498818269,0.1,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765498818759,8.05226041,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765498819339,0.1,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765498820164,0.1,137.32,137.31,9.50994492]
["bitfinex","SOLUSD",1765498820367,0.1,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765498821048,0.1,137.32,137.31,9.50994492]
["bitfinex","SOLUSD",1765498821444,0.1,137.32,137.31,19.64458286]
["bitfinex","SOLUSD",1765498822774,0.1,137.32,137.31,19.928906]
["bitfinex","SOLUSD",1765498823477,0.1,137.32,137.31,12.3617921]
["bitfinex","SOLUSD",1765498823673,0.1,137.32,137.31,9.50994492]
["bitfinex","SOLUSD",1765498823866,0.1,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765498824176,0.1,137.32,137.31,16.78994492]
["bitfinex","SOLUSD",1765498825251,0.1,137.32,137.31,40.9559972]
["bitfinex","SOLUSD",1765498826153,0.1,137.32,137.31,38.10415002]
["bitfinex","SOLUSD",1765498827261,0.1,137.32,137.31,16.78994492]
["bitfinex","SOLUSD",1765498827468,0.1,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765498827679,0.1,137.32,137.31,19.64458286]
["bitfinex","SOLUSD",1765498827981,0.1,137.32,137.31,19.928906]
["bitfinex","SOLUSD",1765498829377,0.1,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765498829573,0.1,137.32,137.31,9.50994492]
["bitfinex","SOLUSD",1765498829779,0.1,137.32,137.31,16.79273568]
["bitfinex","SOLUSD",1765498830895,0.1,137.32,137.31,19.928906]
["bitfinex","SOLUSD",1765498831187,0.1,137.32,137.31,17.07705882]
["bitfinex","SOLUSD",1765498832386,0.1,137.32,137.31,19.928906]
["bitfinex","SOLUSD",1765498832958,0.1,137.32,137.31,17.07705882]
["bitfinex","SOLUSD",1765498833789,0.1,137.32,137.31,16.79273568]
["bitfinex","SOLUSD",1765498834288,0.1,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765498834491,0.1,137.32,137.28,0.28432314]
["bitfinex","SOLUSD",1765498834492,0.77,137.32,137.28,7.28389229]
["bitfinex","SOLUSD",1765498834667,3.62184718,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765498834858,2.85184718,137.31,137.28,7.98]
["bitfinex","SOLUSD",1765498835062,2.85184718,137.31,137.24,0.7]
["bitfinex","SOLUSD",1765498835063,2.85184718,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765498835277,10.13622946,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765498835479,7.28399031,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498835662,3.52184718,137.3,137.26,9.50994492]
["bitfinex","SOLUSD",1765498836572,25.48976767,137.31,137.26,9.50994492]
["bitfinex","SOLUSD",1765498836887,0.67,137.3,137.26,9.50994492]
["bitfinex","SOLUSD",1765498837104,3.52184718,137.3,137.26,9.50994492]
["bitfinex","SOLUSD",1765498837403,10.80537885,137.3,137.26,16.79514042]
["bitfinex","SOLUSD",1765498837567,7.95353167,137.3,137.26,16.79514042]
["bitfinex","SOLUSD",1765498837764,3.52184718,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498838186,0.67,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765498838384,3.52184718,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498838571,0.67,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498839108,7.95436627,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498839478,10.80621345,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498839983,3.52184718,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498840297,10.80580002,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498840479,7.95395284,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498840687,10.80580002,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498841070,7.95395284,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498841271,10.80580002,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498842700,0.67,137.29,137.26,16.7952981]
["bitfinex","SOLUSD",1765498842875,0.67,137.29,137.26,16.0952981]
["bitfinex","SOLUSD",1765498843298,0.67,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498843299,7.95390299,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765498844677,2.85184718,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765498844930,3.51184718,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765498845116,0.66,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765498845826,0.66,137.28,137.25,9.45994492]
["bitfinex","SOLUSD",1765498846132,0.66,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765498846631,0.66,137.28,137.25,9.45994492]
["bitfinex","SOLUSD",1765498846834,7.28491294,137.27,137.25,9.45994492]
["bitfinex","SOLUSD",1765498848639,7.28491294,137.27,137.25,17.43994492]
["bitfinex","SOLUSD",1765498849020,8.08,137.32,137.26,0.65]
["bitfinex","SOLUSD",1765498849021,10.23438887,137.32,137.26,0.65]
["bitfinex","SOLUSD",1765498849218,2.85184718,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765498849538,0.66,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765498850551,7.28380598,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765498850724,0.1,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765498850925,0.1,137.32,137.3,16.78994492]
["bitfinex","SOLUSD",1765498851136,0.1,137.32,137.3,17.43994492]
["bitfinex","SOLUSD",1765498853230,0.1,137.32,137.3,24.72308615]
["bitfinex","SOLUSD",1765498854044,0.1,137.32,137.31,12.45395367]
["bitfinex","SOLUSD",1765498854221,0.1,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765498854420,0.1,137.32,137.31,16.09273568]
["bitfinex","SOLUSD",1765498854626,0.1,137.32,137.31,32.9259972]
["bitfinex","SOLUSD",1765498856152,1e-08,137.33,137.32,9.09426806]
["bitfinex","SOLUSD",1765498856326,1e-08,137.33,137.32,20.57611524]
["bitfinex","SOLUSD",1765498856528,1e-08,137.33,137.32,26.65585375]
["bitfinex","SOLUSD",1765498856732,1e-08,137.33,137.32,20.57611524]
["bitfinex","SOLUSD",1765498856934,1e-08,137.33,137.32,26.65585375]
["bitfinex","SOLUSD",1765498857328,1e-08,137.33,137.32,29.50770093]
["bitfinex","SOLUSD",1765498857532,7.93683301,137.43,137.36,9.09426806]
["bitfinex","SOLUSD",1765498857842,7.93683301,137.43,137.38,11.6617921]
["bitfinex","SOLUSD",1765498858221,0.66,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765498858436,7.93683301,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765498858647,0.66,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765498858950,2.85184718,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765498859147,2.85184718,137.41,137.38,16.78994492]
["bitfinex","SOLUSD",1765498859448,0.66,137.4,137.38,16.78994492]
["bitfinex","SOLUSD",1765498859826,0.66,137.41,137.38,16.78994492]
["bitfinex","SOLUSD",1765498860351,3.51184718,137.43,137.38,16.78994492]
["bitfinex","SOLUSD",1765498860537,0.66,137.42,137.38,20.2917921]
["bitfinex","SOLUSD",1765498860736,0.66,137.42,137.38,17.43994492]
["bitfinex","SOLUSD",1765498860938,0.66,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765498860939,2.85184718,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765498861138,2.85184718,137.4,137.38,7.98]
["bitfinex","SOLUSD",1765498861330,2.85184718,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765498861643,2.85184718,137.43,137.38,11.6617921]
["bitfinex","SOLUSD",1765498861827,2.85184718,137.43,137.38,12.3117921]
["bitfinex","SOLUSD",1765498862025,3.51184718,137.42,137.38,9.45994492]
["bitfinex","SOLUSD",1765498862370,7.27378527,137.48,137.41,2.85184718]
["bitfinex","SOLUSD",1765498862653,3.51184718,137.47,137.42,16.78994492]
["bitfinex","SOLUSD",1765498863024,3.51184718,137.46,137.42,16.78994492]
["bitfinex","SOLUSD",1765498863421,0.66,137.45,137.42,16.78994492]
["bitfinex","SOLUSD",1765498864043,13.0470912,137.52,137.42,19.6417921]
["bitfinex","SOLUSD",1765498864233,7.93272727,137.5,137.44,8.80994492]
["bitfinex","SOLUSD",1765498864441,7.93176588,137.52,137.46,11.6617921]
["bitfinex","SOLUSD",1765498864653,0.66,137.52,137.48,16.06425348]
["bitfinex","SOLUSD",1765498864821,7.91430856,137.52,137.49,7.98]
["bitfinex","SOLUSD",1765498865027,7.25430856,137.5,137.45,13.6970912]
["bitfinex","SOLUSD",1765498865249,7.25430856,137.5,137.46,16.78994492]
["bitfinex","SOLUSD",1765498865549,7.25430856,137.51,137.46,16.78994492]
["bitfinex","SOLUSD",1765498865736,0.66,137.51,137.47,0.65]
["bitfinex","SOLUSD",1765498866122,7.9325469,137.51,137.47,0.65]
["bitfinex","SOLUSD",1765498866323,7.9325469,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765498867050,15.18685546,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765498867221,7.25430856,137.49,137.46,7.98]
["bitfinex","SOLUSD",1765498867425,0.66,137.5,137.46,7.98]
["bitfinex","SOLUSD",1765498867624,0.66,137.49,137.46,7.98]
["bitfinex","SOLUSD",1765498867849,7.91430856,137.49,137.46,7.98]
["bitfinex","SOLUSD",1765498868049,0.66,137.49,137.46,7.98]
["bitfinex","SOLUSD",1765498868348,15.18803973,137.49,137.46,7.98]
["bitfinex","SOLUSD",1765498868648,0.66,137.48,137.46,7.98]
["bitfinex","SOLUSD",1765498869742,32.71118032,137.49,137.46,7.98]
["bitfinex","SOLUSD",1765498869935,0.66,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765498870431,7.27431439,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765498870737,15.18862295,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765498870943,7.93431439,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765498871245,15.18862295,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765498871436,7.27431439,137.47,137.44,8.61]
["bitfinex","SOLUSD",1765498872430,7.93431439,137.47,137.44,8.61]
["bitfinex","SOLUSD",1765498874137,7.95430856,137.53,137.47,8.80994492]
["bitfinex","SOLUSD",1765498874446,7.25430856,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765498874749,7.25430856,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765498874957,7.25430856,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765498875164,25.44529261,137.55,137.47,7.96]
["bitfinex","SOLUSD",1765498875165,7.25430856,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765498875363,14.52809383,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765498875543,14.52809383,137.48,137.45,16.76994492]
["bitfinex","SOLUSD",1765498875942,7.27378527,137.48,137.45,16.76994492]
["bitfinex","SOLUSD",1765498876138,14.52809383,137.48,137.45,16.76994492]
["bitfinex","SOLUSD",1765498876555,15.22777716,137.49,137.45,24.71520769]
["bitfinex","SOLUSD",1765498876752,7.25430856,137.48,137.45,17.43994492]
["bitfinex","SOLUSD",1765498877041,7.25430856,137.48,137.45,16.76994492]
["bitfinex","SOLUSD",1765498877942,14.52834133,137.48,137.45,16.76994492]
["bitfinex","SOLUSD",1765498879063,7.25430856,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765498879266,7.25430856,137.44,137.4,0.67]
["bitfinex","SOLUSD",1765498879571,0.7,137.46,137.41,7.96]
["bitfinex","SOLUSD",1765498879869,0.65,137.47,137.41,7.96]
["bitfinex","SOLUSD",1765498880163,7.25430856,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765498880367,0.65,137.47,137.41,7.96]
["bitfinex","SOLUSD",1765498880570,7.25430856,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765498880772,11.80610974,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765498881350,19.08261431,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765498881550,11.80610974,137.42,137.41,16.76994492]
["bitfinex","SOLUSD",1765498881768,12.45610974,137.42,137.36,0.68]
["bitfinex","SOLUSD",1765498881966,11.80610974,137.39,137.36,0.68]
["bitfinex","SOLUSD",1765498882352,0.65,137.41,137.36,0.68]
["bitfinex","SOLUSD",1765498882353,11.80610974,137.4,137.36,0.68]
["bitfinex","SOLUSD",1765498882557,11.80610974,137.39,137.36,0.68]
["bitfinex","SOLUSD",1765498882877,12.45610974,137.41,137.36,7.96009658]
["bitfinex","SOLUSD",1765498883046,11.80610974,137.4,137.36,7.96009658]
["bitfinex","SOLUSD",1765498883241,11.80610974,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765498884643,7.96,137.46,137.38,0.68]
["bitfinex","SOLUSD",1765498884644,4.45106488,137.42,137.38,0.68]
["bitfinex","SOLUSD",1765498884848,4.45106488,137.45,137.39,13.9410098]
["bitfinex","SOLUSD",1765498885054,4.45106488,137.46,137.4,4.45106488]
["bitfinex","SOLUSD",1765498885276,11.72623165,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765498885648,11.72623165,137.46,137.42,9.48994492]
["bitfinex","SOLUSD",1765498886064,7.27516677,137.46,137.42,9.48994492]
["bitfinex","SOLUSD",1765498886269,4.45106488,137.46,137.42,9.48994492]
["bitfinex","SOLUSD",1765498886644,11.80145613,137.46,137.42,9.48994492]
["bitfinex","SOLUSD",1765498886975,11.80145613,137.45,137.42,9.48994492]
["bitfinex","SOLUSD",1765498887180,19.07697394,137.45,137.42,9.48994492]
["bitfinex","SOLUSD",1765498887472,11.80145613,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765498888883,25.46394996,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765498889060,11.80145613,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765498890094,19.07793015,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765498892599,11.80145613,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765498892896,11.80145613,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765498893482,19.07763036,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765498893890,7.27617423,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765498894097,19.07763036,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765498896375,7.27617423,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765498896576,19.07763036,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765498897384,11.80145613,137.43,137.39,0.68]
["bitfinex","SOLUSD",1765498897700,11.80145613,137.43,137.4,16.76994492]
["bitfinex","SOLUSD",1765498897898,19.07894685,137.41,137.36,7.95998236]
["bitfinex","SOLUSD",1765498898072,11.80145613,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765498898271,25.47121752,137.41,137.35,8.80994492]
["bitfinex","SOLUSD",1765498898272,11.80145613,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765498898683,0.35,137.4,137.35,7.96]
["bitfinex","SOLUSD",1765498898879,11.80145613,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765498899401,11.80145613,137.37,137.33,8.64]
["bitfinex","SOLUSD",1765498899715,11.80145613,137.38,137.34,8.80994492]
["bitfinex","SOLUSD",1765498899890,7.27960981,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765498900089,7.27960981,137.37,137.34,9.48994492]
["bitfinex","SOLUSD",1765498900906,19.08106594,137.37,137.34,9.48994492]
["bitfinex","SOLUSD",1765498902582,7.27960981,137.37,137.34,9.48994492]
["bitfinex","SOLUSD",1765498903203,37.62494867,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1765498903509,37.62494867,137.4,137.36,16.76994492]
["bitfinex","SOLUSD",1765498904007,44.3474536,137.41,137.36,16.76994492]
["bitfinex","SOLUSD",1765498904008,7.27907992,137.38,137.36,16.76994492]
["bitfinex","SOLUSD",1765498904380,19.08053605,137.38,137.36,16.76994492]
["bitfinex","SOLUSD",1765498904695,19.08053605,137.38,137.34,0.71]
["bitfinex","SOLUSD",1765498904696,37.27823586,137.38,137.34,7.96]
["bitfinex","SOLUSD",1765498905041,11.80145613,137.35,137.31,8.67]
["bitfinex","SOLUSD",1765498905540,12.15145613,137.35,137.31,8.67]
["bitfinex","SOLUSD",1765498905917,11.80145613,137.35,137.31,8.67]
["bitfinex","SOLUSD",1765498906128,7.28119994,137.34,137.31,8.67]
["bitfinex","SOLUSD",1765498906423,7.28119994,137.34,137.32,0.71]
["bitfinex","SOLUSD",1765498908430,7.28066982,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765498910036,4.45515579,137.34,137.31,7.96]
["bitfinex","SOLUSD",1765498910340,4.45515579,137.33,137.27,4.45515579]
["bitfinex","SOLUSD",1765498910632,4.45515579,137.31,137.28,16.78994492]
["bitfinex","SOLUSD",1765498911005,4.45515579,137.32,137.28,17.49994492]
["bitfinex","SOLUSD",1765498911939,4.45515579,137.31,137.28,17.49994492]
["bitfinex","SOLUSD",1765498912435,7.28332119,137.3,137.28,17.49994492]
["bitfinex","SOLUSD",1765498912635,4.45515579,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765498912835,4.80515579,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765498913022,4.45515579,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765498914224,4.80515579,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765498914410,7.28438228,137.28,137.26,7.98]
["bitfinex","SOLUSD",1765498914607,7.28438228,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765498914608,4.45515579,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765498914808,0.35,137.27,137.22,0.71]
["bitfinex","SOLUSD",1765498915008,4.45515579,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765498915231,4.45515579,137.25,137.21,16.78994492]
["bitfinex","SOLUSD",1765498915420,0.35,137.27,137.21,17.49994492]
["bitfinex","SOLUSD",1765498915740,4.45515579,137.25,137.21,17.49994492]
["bitfinex","SOLUSD",1765498916043,61.91724941,137.28,137.24,4.45515579]
["bitfinex","SOLUSD",1765498916044,25.49533799,137.28,137.24,4.45515579]
["bitfinex","SOLUSD",1765498916336,25.49533799,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765498916716,7.28438228,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765498916947,11.7374162,137.32,137.27,4.45515579]
["bitfinex","SOLUSD",1765498917113,11.7374162,137.32,137.28,0.71]
["bitfinex","SOLUSD",1765498917625,29.94369768,137.32,137.28,0.71]
["bitfinex","SOLUSD",1765498917820,25.48854189,137.32,137.28,0.71]
["bitfinex","SOLUSD",1765498918025,29.94369768,137.32,137.28,0.71]
["bitfinex","SOLUSD",1765498918842,29.94369768,137.32,137.27,7.98]
["bitfinex","SOLUSD",1765498918843,4.80515579,137.31,137.27,7.98]
["bitfinex","SOLUSD",1765498919008,4.45515579,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765498919316,4.45515579,137.29,137.24,8.69]
["bitfinex","SOLUSD",1765498919836,4.45515579,137.29,137.25,0.71]
["bitfinex","SOLUSD",1765498920244,7.28438228,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765498920844,7.28438228,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765498921037,4.45515579,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765498921221,4.45515579,137.29,137.25,0.71]
["bitfinex","SOLUSD",1765498921625,0.35,137.31,137.25,0.71]
["bitfinex","SOLUSD",1765498921927,12.43515579,137.32,137.26,13.26510071]
["bitfinex","SOLUSD",1765498922137,4.45515579,137.32,137.27,5.16515579]
["bitfinex","SOLUSD",1765498922446,7.28279076,137.31,137.27,5.16515579]
["bitfinex","SOLUSD",1765498922641,7.28279076,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765498923018,37.66442715,137.31,137.26,16.80508285]
["bitfinex","SOLUSD",1765498923217,37.31442715,137.31,137.27,0.71]
["bitfinex","SOLUSD",1765498924147,25.48976767,137.31,137.27,0.71]
["bitfinex","SOLUSD",1765498924333,37.31442715,137.31,137.27,0.71]
["bitfinex","SOLUSD",1765498925147,11.82465948,137.28,137.24,8.69]
["bitfinex","SOLUSD",1765498925325,0.35,137.3,137.24,8.69]
["bitfinex","SOLUSD",1765498925518,11.82465948,137.28,137.24,8.69]
["bitfinex","SOLUSD",1765498925922,11.82465948,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765498926147,11.82465948,137.25,137.21,8.69]
["bitfinex","SOLUSD",1765498926443,7.28650539,137.24,137.21,8.69]
["bitfinex","SOLUSD",1765498926741,11.82465948,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765498926948,11.82465948,137.23,137.19,0.2]
["bitfinex","SOLUSD",1765498926949,11.82465948,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765498927446,11.82465948,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765498927820,12.17465948,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765498928642,19.46328921,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765498931130,19.46328921,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765498932150,0.35,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498932352,33.48607382,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498932533,20.43898262,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498934154,27.72814363,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498934340,40.77523483,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498936161,27.72814363,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498940632,24.20031664,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498943861,23.20031665,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498944046,24.20031664,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498944860,18.62070538,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498945157,7.28916101,137.19,137.18,9.51994493]
["bitfinex","SOLUSD",1765498945761,7.28862973,137.2,137.18,9.51994493]
["bitfinex","SOLUSD",1765498945961,7.28862973,137.2,137.19,0.71]
["bitfinex","SOLUSD",1765498946349,10.14801253,137.2,137.18,1e-08]
["bitfinex","SOLUSD",1765498946548,2.8593828,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498947059,10.8393828,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765498947563,7.28862973,137.2,137.18,0.71000001]
["bitfinex","SOLUSD",1765498947764,25.50956557,137.21,137.18,0.71000001]
["bitfinex","SOLUSD",1765498948550,28.36894837,137.21,137.18,0.71000001]
["bitfinex","SOLUSD",1765498948851,32.79838062,137.21,137.18,0.71000001]
["bitfinex","SOLUSD",1765498949061,32.79838062,137.21,137.12,0.71]
["bitfinex","SOLUSD",1765498949062,7.28881505,137.19,137.12,0.71]
["bitfinex","SOLUSD",1765498949238,7.28881505,137.13,137.12,0.71]
["bitfinex","SOLUSD",1765498949937,15.26881505,137.13,137.1,0.91]
["bitfinex","SOLUSD",1765498950161,15.26881505,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765498950162,7.28881505,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765498950760,7.98,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765498950959,14.58222909,137.11,137.1,0.91]
["bitfinex","SOLUSD",1765498951785,7.29341404,137.11,137.1,0.91]
["bitfinex","SOLUSD",1765498952370,14.58222909,137.11,137.1,0.91]
["bitfinex","SOLUSD",1765498953672,7.29341404,137.11,137.1,0.91]
["bitfinex","SOLUSD",1765498955355,25.51729781,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765498955556,7.29181857,137.14,137.12,0.71]
["bitfinex","SOLUSD",1765498956558,14.58063362,137.14,137.12,0.71]
["bitfinex","SOLUSD",1765498957081,7.28881505,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765498957380,7.28881505,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765498958080,15.26881505,137.11,137.07,0.71]
["bitfinex","SOLUSD",1765498958246,7.28881505,137.08,137.07,0.71]
["bitfinex","SOLUSD",1765498958850,7.28881505,137.08,137.05,0.91]
["bitfinex","SOLUSD",1765498959062,7.28881505,137.07,137.06,0.71]
["bitfinex","SOLUSD",1765498959684,7.28881505,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765498959990,15.26881505,137.08,137.06,0.71]
["bitfinex","SOLUSD",1765498960285,7.29501021,137.08,137.06,0.71]
["bitfinex","SOLUSD",1765498960673,14.58382526,137.08,137.06,0.71]
["bitfinex","SOLUSD",1765498961952,7.29501021,137.08,137.06,0.71]
["bitfinex","SOLUSD",1765498962462,7.29447808,137.09,137.06,0.71]
["bitfinex","SOLUSD",1765498962853,7.29447808,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765498963061,7.29447808,137.09,137.08,0.69]
["bitfinex","SOLUSD",1765498963477,14.58329313,137.09,137.08,0.69]
["bitfinex","SOLUSD",1765498963860,7.29447808,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498964069,14.58329313,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498965167,7.29447808,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498965369,14.58329313,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498966181,7.28881505,137.08,137.07,0.69]
["bitfinex","SOLUSD",1765498966382,14.58382526,137.08,137.07,0.69]
["bitfinex","SOLUSD",1765498967083,7.29501021,137.08,137.07,0.69]
["bitfinex","SOLUSD",1765498969677,33.17135079,137.08,137.05,0.2]
["bitfinex","SOLUSD",1765498969880,7.28881505,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765498970773,7.28881505,137.06,137.05,0.89]
["bitfinex","SOLUSD",1765498971162,14.58488976,137.06,137.05,0.89]
["bitfinex","SOLUSD",1765498971780,7.29607471,137.06,137.05,0.89]
["bitfinex","SOLUSD",1765498972175,14.58488976,137.06,137.05,0.89]
["bitfinex","SOLUSD",1765498972999,7.29607471,137.06,137.05,0.89]
["bitfinex","SOLUSD",1765498973799,7.28881505,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765498973991,7.28881505,137.1,137.06,9.49994492]
["bitfinex","SOLUSD",1765498974194,7.28881505,137.1,137.07,0.69]
["bitfinex","SOLUSD",1765498974780,7.28881505,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498975183,7.29501021,137.08,137.07,0.69]
["bitfinex","SOLUSD",1765498977105,14.58382526,137.08,137.05,0.89]
["bitfinex","SOLUSD",1765498977294,7.28881505,137.07,137.06,0.69]
["bitfinex","SOLUSD",1765498978007,7.29461141,137.09,137.06,9.49994492]
["bitfinex","SOLUSD",1765498978490,7.29461141,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498979711,7.29418518,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765498980084,7.29418518,137.1,137.09,0.69]
["bitfinex","SOLUSD",1765498980694,7.29418518,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765498980695,14.58300023,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765498980885,14.58300023,137.1,137.06,8.67]
["bitfinex","SOLUSD",1765498980886,7.28881505,137.07,137.06,8.67]
["bitfinex","SOLUSD",1765498981205,7.28881505,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498981410,7.29465996,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498982426,7.29413346,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765498982787,7.29413346,137.1,137.09,0.69]
["bitfinex","SOLUSD",1765498982986,7.28881505,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765498982987,7.29357002,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765498983188,7.29312072,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765498983596,7.28881505,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765498984606,14.58267752,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765498985321,7.63881505,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765498985492,7.28881505,137.07,137.06,17.47994492]
["bitfinex","SOLUSD",1765498985893,7.28881505,137.08,137.06,17.47994492]
["bitfinex","SOLUSD",1765498986527,14.58419017,137.08,137.06,16.78994492]
["bitfinex","SOLUSD",1765498986697,7.29537512,137.08,137.07,0.69]
["bitfinex","SOLUSD",1765498987097,7.29468963,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765498987611,7.29371628,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765498987814,7.29371628,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765498988198,14.58253133,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765498988897,10.15510517,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765498990419,7.29371628,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765498990618,7.29235032,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765498991091,10.15373921,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765498991294,2.86138889,137.12,137.1,9.49994492]
["bitfinex","SOLUSD",1765498992200,10.15456008,137.12,137.1,9.49994492]
["bitfinex","SOLUSD",1765498992413,7.29317119,137.12,137.11,0.69]
["bitfinex","SOLUSD",1765498992590,10.15456008,137.12,137.11,0.69]
["bitfinex","SOLUSD",1765498992792,10.15456008,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765498993017,10.15456008,137.12,137.1,9.51994492]
["bitfinex","SOLUSD",1765498993216,10.15456008,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765498993393,28.38676544,137.12,137.1,0.71]
["bitfinex","SOLUSD",1765498993813,7.29317119,137.12,137.1,9.51994492]
["bitfinex","SOLUSD",1765498994203,7.29317119,137.12,137.11,0.71]
["bitfinex","SOLUSD",1765498994412,7.29257346,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765498994823,2.86138889,137.12,137.09,8.64]
["bitfinex","SOLUSD",1765498994997,2.86138889,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765498995209,2.86138889,137.1,137.08,0.66]
["bitfinex","SOLUSD",1765498996230,2.86138889,137.1,137.08,9.46994492]
["bitfinex","SOLUSD",1765498996231,7.29447808,137.09,137.08,9.46994492]
["bitfinex","SOLUSD",1765498996408,10.15586697,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765498996609,7.29447808,137.09,137.08,0.66]
["bitfinex","SOLUSD",1765498997932,2.86138889,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765498998107,10.15480293,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765498999907,7.29341404,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765499000322,21.09448991,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765499000323,7.29306615,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765499000833,7.29306615,137.12,137.1,0.66]
["bitfinex","SOLUSD",1765499002832,7.29235032,137.13,137.1,0.66]
["bitfinex","SOLUSD",1765499003031,11.76137509,137.13,137.1,0.66]
["bitfinex","SOLUSD",1765499003233,7.29235032,137.13,137.1,0.66]
["bitfinex","SOLUSD",1765499006621,7.29235032,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765499006815,7.29235032,137.13,137.12,0.66]
["bitfinex","SOLUSD",1765499007820,7.29207654,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499009039,22.69765061,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765499010336,4.46902477,137.13,137.11,16.78994492]
["bitfinex","SOLUSD",1765499010536,4.46902477,137.13,137.11,17.44994492]
["bitfinex","SOLUSD",1765499010847,11.85728781,137.14,137.11,17.44994492]
["bitfinex","SOLUSD",1765499011040,7.29262232,137.13,137.11,17.44994492]
["bitfinex","SOLUSD",1765499011239,7.29262232,137.13,137.12,0.66]
["bitfinex","SOLUSD",1765499012339,7.29201303,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499012528,7.29201303,137.14,137.12,9.46994492]
["bitfinex","SOLUSD",1765499013453,11.85728781,137.13,137.09,0.66]
["bitfinex","SOLUSD",1765499013757,11.85728781,137.13,137.1,9.46994492]
["bitfinex","SOLUSD",1765499014254,11.85728781,137.13,137.11,0.66]
["bitfinex","SOLUSD",1765499014432,11.85728781,137.12,137.1,9.46994492]
["bitfinex","SOLUSD",1765499014636,19.15060106,137.12,137.1,9.46994492]
["bitfinex","SOLUSD",1765499015362,19.15060106,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765499015530,19.15060106,137.12,137.1,9.46994492]
["bitfinex","SOLUSD",1765499017169,19.15060106,137.12,137.1,0.66]
["bitfinex","SOLUSD",1765499017325,12.20728781,137.11,137.06,0.66]
["bitfinex","SOLUSD",1765499017524,11.85728781,137.09,137.07,8.64]
["bitfinex","SOLUSD",1765499018032,11.85728781,137.1,137.07,8.64]
["bitfinex","SOLUSD",1765499018649,11.85728781,137.1,137.08,0.66]
["bitfinex","SOLUSD",1765499018952,19.15176589,137.09,137.08,0.66]
["bitfinex","SOLUSD",1765499019257,19.15176589,137.09,137.07,8.64]
["bitfinex","SOLUSD",1765499020152,19.15176589,137.09,137.07,0.66]
["bitfinex","SOLUSD",1765499020527,11.85728781,137.08,137.05,17.64994492]
["bitfinex","SOLUSD",1765499020824,11.85728781,137.07,137.05,17.64994492]
["bitfinex","SOLUSD",1765499021026,7.29554242,137.07,137.05,17.64994492]
["bitfinex","SOLUSD",1765499023129,7.29554242,137.07,137.06,9.46994492]
["bitfinex","SOLUSD",1765499024465,7.29554242,137.07,137.05,8.84]
["bitfinex","SOLUSD",1765499024930,7.29554242,137.07,137.05,0.86]
["bitfinex","SOLUSD",1765499025147,7.29554242,137.07,137.05,9.00994492]
["bitfinex","SOLUSD",1765499025346,19.15283023,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765499027281,11.85728781,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499028069,12.20728781,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499028389,11.85728781,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499029379,19.15336252,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499032186,7.29607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499032486,19.15336252,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499032752,12.12067253,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499033029,11.77067253,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499035225,12.12067253,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499035398,11.77067253,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765499038008,12.12067253,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499038740,16.87959349,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499038911,12.12067253,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499040036,11.77067253,137.06,137.05,0.66000001]
["bitfinex","SOLUSD",1765499041608,18.23577205,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765499041934,30.0052711,137.09,137.05,0.66000001]
["bitfinex","SOLUSD",1765499042126,25.53067328,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765499044959,7.29447808,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765499045454,7.29418902,137.1,137.06,7.95599069]
["bitfinex","SOLUSD",1765499045936,7.29418902,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765499046151,7.29366807,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765499046354,22.70628653,137.13,137.08,8.80994492]
["bitfinex","SOLUSD",1765499046355,7.29294611,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765499046521,7.29294611,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765499047035,7.29294611,137.12,137.11,0.66]
["bitfinex","SOLUSD",1765499047666,7.29235032,137.13,137.11,0.66]
["bitfinex","SOLUSD",1765499048049,4.47459782,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499048219,4.47459782,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765499048551,4.47459782,137.13,137.11,0.66]
["bitfinex","SOLUSD",1765499050249,11.76747996,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765499050454,4.47459782,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765499050915,4.47459782,137.11,137.1,0.66]
["bitfinex","SOLUSD",1765499051119,11.76747996,137.12,137.1,0.66]
["bitfinex","SOLUSD",1765499051570,4.47459782,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765499051868,4.47459782,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499052252,11.76688178,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499054571,4.47459782,137.13,137.1,0.66]
["bitfinex","SOLUSD",1765499054782,4.47459782,137.11,137.09,16.78994492]
["bitfinex","SOLUSD",1765499055372,4.47459782,137.11,137.09,17.44994492]
["bitfinex","SOLUSD",1765499055947,4.47459782,137.1,137.09,7.98]
["bitfinex","SOLUSD",1765499056372,7.29288214,137.12,137.09,0.66]
["bitfinex","SOLUSD",1765499056674,11.76747996,137.12,137.09,0.66]
["bitfinex","SOLUSD",1765499056872,4.47459782,137.11,137.09,0.66]
["bitfinex","SOLUSD",1765499058575,7.29394602,137.1,137.09,0.66]
["bitfinex","SOLUSD",1765499059362,12.11854384,137.1,137.05,0.72000001]
["bitfinex","SOLUSD",1765499059546,12.11854384,137.1,137.06,9.52994492]
["bitfinex","SOLUSD",1765499059547,4.47459782,137.08,137.06,9.52994492]
["bitfinex","SOLUSD",1765499060473,11.77003722,137.08,137.06,9.52994492]
["bitfinex","SOLUSD",1765499062577,4.47459782,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765499062799,2.86279191,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765499063292,2.86279191,137.08,137.07,0.72]
["bitfinex","SOLUSD",1765499063499,18.23486506,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765499063500,7.29418604,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765499063805,10.15697795,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765499064384,2.86279191,137.09,137.07,0.72]
["bitfinex","SOLUSD",1765499065277,10.15756443,137.09,137.07,0.72]
["bitfinex","SOLUSD",1765499066809,7.29311935,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765499066990,7.29311935,137.12,137.1,0.72]
["bitfinex","SOLUSD",1765499067380,25.52397644,137.13,137.1,0.72]
["bitfinex","SOLUSD",1765499067806,2.86279191,137.14,137.11,16.78994492]
["bitfinex","SOLUSD",1765499067807,7.29195315,137.14,137.11,16.78994492]
["bitfinex","SOLUSD",1765499068194,7.29195315,137.14,137.12,0.72]
["bitfinex","SOLUSD",1765499069111,2.86279191,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765499069992,7.29047205,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765499070204,7.28918158,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765499070591,7.28918158,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765499071003,0.1,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765499071203,0.1,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765499071408,2.96279191,137.24,137.2,16.78994492]
["bitfinex","SOLUSD",1765499071611,28.46559037,137.24,137.2,16.78994492]
["bitfinex","SOLUSD",1765499071910,2.86279191,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765499072115,10.24932689,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765499072290,7.38652386,137.24,137.2,3.86711505]
["bitfinex","SOLUSD",1765499072493,10.24931577,137.24,137.2,0.72]
["bitfinex","SOLUSD",1765499072698,7.38652386,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765499072913,7.38652386,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765499073217,0.1,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765499073425,0.1,137.24,137.23,0.72]
["bitfinex","SOLUSD",1765499074497,0.1,137.24,137.22,16.78994492]
["bitfinex","SOLUSD",1765499074718,0.1,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765499074719,2.96279191,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765499075101,7.28703636,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765499075311,10.59982827,137.23,137.2,16.78994492]
["bitfinex","SOLUSD",1765499075620,10.59982827,137.23,137.18,7.28952491]
["bitfinex","SOLUSD",1765499075621,2.86279191,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765499076514,10.15139165,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765499076718,14.57651604,137.21,137.18,0.72]
["bitfinex","SOLUSD",1765499081730,7.2879163,137.2,137.18,0.72]
["bitfinex","SOLUSD",1765499082225,7.28859974,137.21,137.14,38.56397583]
["bitfinex","SOLUSD",1765499082226,7.7379163,137.19,137.14,0.72]
["bitfinex","SOLUSD",1765499082415,7.2879163,137.16,137.14,0.72]
["bitfinex","SOLUSD",1765499082935,7.98,137.19,137.13,8.80994492]
["bitfinex","SOLUSD",1765499082936,7.2879163,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765499083516,14.5796432,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765499085034,7.2879163,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765499088435,14.57973487,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765499089237,14.57931368,137.15,137.13,0.71]
["bitfinex","SOLUSD",1765499089624,7.2879163,137.14,137.13,0.71]
["bitfinex","SOLUSD",1765499089842,7.2879163,137.14,137.12,8.69]
["bitfinex","SOLUSD",1765499091426,14.57975769,137.14,137.12,8.69]
["bitfinex","SOLUSD",1765499093940,7.2879163,137.13,137.12,16.78994492]
["bitfinex","SOLUSD",1765499094142,7.2879163,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765499094350,7.2879163,137.12,137.11,8.80994492]
["bitfinex","SOLUSD",1765499094924,7.2879163,137.12,137.11,9.51994492]
["bitfinex","SOLUSD",1765499095230,14.58048978,137.13,137.11,9.51994492]
["bitfinex","SOLUSD",1765499095828,7.2879163,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765499096035,25.51018549,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765499096534,7.2879163,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765499096843,14.57702082,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765499098248,7.28910452,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765499098449,14.57702082,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765499098835,10.14649108,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765499099142,10.14649108,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765499099449,10.14649108,137.2,137.17,9.51994492]
["bitfinex","SOLUSD",1765499100150,10.14548509,137.21,137.18,0.71]
["bitfinex","SOLUSD",1765499101833,10.14516089,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765499102026,10.14516089,137.22,137.19,16.78994492]
["bitfinex","SOLUSD",1765499102233,10.14516089,137.22,137.19,17.49994492]
["bitfinex","SOLUSD",1765499102448,10.14516089,137.22,137.2,0.71]
["bitfinex","SOLUSD",1765499102650,10.14516089,137.22,137.19,17.49994492]
["bitfinex","SOLUSD",1765499103028,2.85738656,137.2,137.19,7.98]
["bitfinex","SOLUSD",1765499103233,2.85738656,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765499103433,2.85738656,137.18,137.17,8.80994492]
["bitfinex","SOLUSD",1765499103650,2.85738656,137.19,137.17,9.51994492]
["bitfinex","SOLUSD",1765499105360,10.14694192,137.19,137.17,9.51994492]
["bitfinex","SOLUSD",1765499107064,2.85738656,137.18,137.11,18.23330857]
["bitfinex","SOLUSD",1765499107237,2.85738656,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765499107635,2.85738656,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765499107860,7.29222416,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499108036,2.85738656,137.13,137.12,9.51994492]
["bitfinex","SOLUSD",1765499108365,2.85738656,137.14,137.13,0.71]
["bitfinex","SOLUSD",1765499109054,10.14923459,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499109257,10.14923459,137.14,137.12,9.51994492]
["bitfinex","SOLUSD",1765499109954,2.85738656,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765499110254,2.85738656,137.13,137.11,9.51994492]
["bitfinex","SOLUSD",1765499110444,2.85738656,137.12,137.11,9.51994492]
["bitfinex","SOLUSD",1765499111471,7.29184803,137.14,137.11,9.51994492]
["bitfinex","SOLUSD",1765499111761,2.85738656,137.17,137.12,0.71]
["bitfinex","SOLUSD",1765499111954,2.85738656,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765499112460,2.85738656,137.17,137.15,0.71]
["bitfinex","SOLUSD",1765499112662,0.45,137.19,137.15,0.71]
["bitfinex","SOLUSD",1765499112663,7.28916101,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765499112834,7.2876923,137.22,137.17,0.28432314]
["bitfinex","SOLUSD",1765499113036,10.14507886,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1765499113257,2.85738656,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765499113463,2.85738656,137.21,137.19,8.65]
["bitfinex","SOLUSD",1765499113942,10.14560473,137.21,137.19,8.65]
["bitfinex","SOLUSD",1765499114144,10.14560473,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765499114351,10.14560473,137.21,137.19,17.45994492]
["bitfinex","SOLUSD",1765499115571,3.30738656,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765499115866,7.28821817,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765499115867,2.85738656,137.19,137.17,8.65]
["bitfinex","SOLUSD",1765499116057,2.85738656,137.2,137.17,8.65]
["bitfinex","SOLUSD",1765499116244,2.85738656,137.2,137.18,0.67]
["bitfinex","SOLUSD",1765499116749,10.14560473,137.21,137.18,0.67]
["bitfinex","SOLUSD",1765499116961,2.85738656,137.23,137.19,8.80994492]
["bitfinex","SOLUSD",1765499117364,2.85738656,137.23,137.2,0.67]
["bitfinex","SOLUSD",1765499117565,0.1,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765499117760,0.1,137.24,137.21,9.47994492]
["bitfinex","SOLUSD",1765499117761,2.95738656,137.24,137.21,9.47994492]
["bitfinex","SOLUSD",1765499117956,0.1,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765499118162,2.95738656,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765499118569,10.69389195,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765499118770,7.28729542,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765499118956,7.28729542,137.22,137.2,8.67]
["bitfinex","SOLUSD",1765499119552,14.57522355,137.22,137.2,8.67]
["bitfinex","SOLUSD",1765499119872,7.28729542,137.21,137.2,9.49994492]
["bitfinex","SOLUSD",1765499120456,7.28729542,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1765499120651,15.02539395,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765499120960,7.28729542,137.19,137.17,9.49994492]
["bitfinex","SOLUSD",1765499121550,7.28729542,137.18,137.17,9.49994492]
["bitfinex","SOLUSD",1765499121754,7.28729542,137.18,137.17,8.80994492]
["bitfinex","SOLUSD",1765499122052,14.57698779,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765499122260,7.28729542,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1765499123674,7.28729542,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765499123675,7.29075532,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765499123977,7.29075532,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1765499123978,7.28729542,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499124184,7.28729542,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765499124353,7.28729542,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765499124753,11.85962933,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765499126086,7.29288214,137.12,137.11,8.67]
["bitfinex","SOLUSD",1765499126759,7.29288214,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765499126955,19.15251147,137.12,137.11,7.98]
["bitfinex","SOLUSD",1765499127151,7.29288214,137.12,137.09,17.47994492]
["bitfinex","SOLUSD",1765499127352,19.15251147,137.12,137.1,0.69]
["bitfinex","SOLUSD",1765499128776,19.15251147,137.12,137.09,17.47994492]
["bitfinex","SOLUSD",1765499131779,11.85962933,137.11,137.09,17.47994492]
["bitfinex","SOLUSD",1765499134294,19.1533359,137.11,137.09,17.47994492]
["bitfinex","SOLUSD",1765499134591,19.1533359,137.11,137.06,8.80994492]
["bitfinex","SOLUSD",1765499134592,12.30962933,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765499134778,11.85962933,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765499134977,11.85962933,137.07,137.06,9.49994492]
["bitfinex","SOLUSD",1765499135476,11.85962933,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765499136070,11.85962933,137.07,137.05,8.67000001]
["bitfinex","SOLUSD",1765499136287,11.85962933,137.06,137.05,17.47994493]
["bitfinex","SOLUSD",1765499137267,19.15570404,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499137469,19.60570404,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499140171,19.15570404,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499140769,19.15570404,137.06,137.05,0.69000001]
["bitfinex","SOLUSD",1765499140991,19.15528229,137.07,137.05,9.49994493]
["bitfinex","SOLUSD",1765499142096,7.29565296,137.07,137.05,9.49994493]
["bitfinex","SOLUSD",1765499142302,19.15528229,137.07,137.05,9.49994493]
["bitfinex","SOLUSD",1765499143187,11.85962933,137.08,137.06,9.50994492]
["bitfinex","SOLUSD",1765499144079,19.15490941,137.08,137.06,9.50994492]
["bitfinex","SOLUSD",1765499144695,11.85962933,137.07,137.05,1e-08]
["bitfinex","SOLUSD",1765499144886,7.74528008,137.08,137.05,1e-08]
["bitfinex","SOLUSD",1765499144887,11.85962933,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499145489,11.85962933,137.07,137.05,1e-08]
["bitfinex","SOLUSD",1765499146410,19.15570404,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499150310,19.60570404,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499155293,19.89002718,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499155494,32.93711838,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499161335,21.07748905,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499161634,21.07748905,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499161635,19.15570404,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499162745,7.29607471,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499164611,11.76972012,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499165813,7.29607471,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499166020,11.76944321,137.07,137.05,0.70000001]
["bitfinex","SOLUSD",1765499166338,4.47364541,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499166713,11.76972012,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499167622,11.76972012,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499168237,11.76972012,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499168608,11.76972012,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499169004,12.21972012,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499169432,7.29607471,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499169618,11.76972012,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499171016,7.29607471,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499175395,7.29509124,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765499175757,7.29509124,137.08,137.07,0.72]
["bitfinex","SOLUSD",1765499177503,4.47364541,137.08,137.07,0.72]
["bitfinex","SOLUSD",1765499178494,4.47364541,137.09,137.07,0.72]
["bitfinex","SOLUSD",1765499179484,7.29554242,137.07,137.05,1e-08]
["bitfinex","SOLUSD",1765499180282,7.29554242,137.07,137.06,0.7]
["bitfinex","SOLUSD",1765499181784,7.29501021,137.08,137.06,0.7]
["bitfinex","SOLUSD",1765499183979,11.76865562,137.08,137.06,0.7]
["bitfinex","SOLUSD",1765499184185,4.47364541,137.08,137.06,0.7]
["bitfinex","SOLUSD",1765499184384,30.00480983,137.09,137.06,0.7]
["bitfinex","SOLUSD",1765499184701,28.39339605,137.09,137.06,0.7]
["bitfinex","SOLUSD",1765499185273,28.39339605,137.09,137.06,9.50994492]
["bitfinex","SOLUSD",1765499185601,28.39339605,137.09,137.07,0.7]
["bitfinex","SOLUSD",1765499186066,7.29447808,137.09,137.07,0.7]
["bitfinex","SOLUSD",1765499187493,2.86223163,137.08,137.05,1e-08]
["bitfinex","SOLUSD",1765499187685,2.86223163,137.07,137.05,0.70000001]
["bitfinex","SOLUSD",1765499188088,10.15815057,137.07,137.05,0.70000001]
["bitfinex","SOLUSD",1765499188584,7.29591894,137.07,137.05,0.70000001]
["bitfinex","SOLUSD",1765499198006,7.98,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765499198183,34.34150237,137.11,137.06,8.80994492]
["bitfinex","SOLUSD",1765499198382,34.34150237,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765499198383,25.52790138,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765499198583,25.52790138,137.11,137.09,0.7]
["bitfinex","SOLUSD",1765499198779,25.52790138,137.11,137.08,0.7]
["bitfinex","SOLUSD",1765499198978,0.45,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765499199203,2.86223163,137.1,137.07,0.7]
["bitfinex","SOLUSD",1765499200203,2.86223163,137.08,137.07,0.7]
["bitfinex","SOLUSD",1765499200604,10.15724184,137.08,137.07,0.7]
["bitfinex","SOLUSD",1765499201609,10.15724184,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765499201610,7.29501021,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765499201813,7.29501021,137.08,137.06,9.50994492]
["bitfinex","SOLUSD",1765499202007,7.29501021,137.08,137.07,0.7]
["bitfinex","SOLUSD",1765499202714,7.29501021,137.08,137.06,9.51994492]
["bitfinex","SOLUSD",1765499204700,10.15724184,137.08,137.06,9.51994492]
["bitfinex","SOLUSD",1765499206415,10.15724184,137.08,137.06,0.71]
["bitfinex","SOLUSD",1765499209916,10.15777405,137.07,137.05,7.98000001]
["bitfinex","SOLUSD",1765499210121,10.15777405,137.07,137.06,0.71]
["bitfinex","SOLUSD",1765499210321,10.15777405,137.07,137.05,8.69000001]
["bitfinex","SOLUSD",1765499210522,10.15777405,137.07,137.05,0.71000001]
["bitfinex","SOLUSD",1765499210816,10.15777405,137.07,137.05,1e-08]
["bitfinex","SOLUSD",1765499210817,2.86223163,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499212324,10.15830634,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499212709,7.29607471,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499212898,10.60830634,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499214004,10.15830634,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499214205,10.60830634,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499216537,7.29607471,137.06,137.05,0.71000001]
["bitfinex","SOLUSD",1765499217238,121.43677023,137.09,137.05,0.71000001]
["bitfinex","SOLUSD",1765499217427,2.86223163,137.06,137.05,0.71000001]
["bitfinex","SOLUSD",1765499217618,2.86223163,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499218818,10.15830634,137.06,137.05,0.71000001]
["bitfinex","SOLUSD",1765499219612,10.15788586,137.07,137.05,9.51994493]
["bitfinex","SOLUSD",1765499220245,10.15788586,137.07,137.05,8.80994493]
["bitfinex","SOLUSD",1765499220551,2.86223163,137.07,137.05,8.80994493]
["bitfinex","SOLUSD",1765499220709,10.15830634,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499221109,10.60830634,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499221510,13.47053797,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499222134,10.15830634,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499222327,10.15830634,137.06,137.05,0.71000001]
["bitfinex","SOLUSD",1765499222533,10.15830634,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499223041,10.15830634,137.06,137.05,0.71000001]
["bitfinex","SOLUSD",1765499223423,18.68752553,137.08,137.05,0.71000001]
["bitfinex","SOLUSD",1765499223424,7.29554242,137.07,137.05,0.71000001]
["bitfinex","SOLUSD",1765499223612,2.86223163,137.06,137.05,0.71000001]
["bitfinex","SOLUSD",1765499224739,10.15777405,137.07,137.05,0.71000001]
["bitfinex","SOLUSD",1765499225037,7.29554242,137.07,137.05,0.71000001]
["bitfinex","SOLUSD",1765499225444,10.15777405,137.07,137.05,0.71000001]
["bitfinex","SOLUSD",1765499226027,7.29554242,137.07,137.05,0.71000001]
["bitfinex","SOLUSD",1765499226941,10.15777405,137.07,137.05,0.71000001]
["bitfinex","SOLUSD",1765499229536,7.29554242,137.07,137.05,0.71000001]
["bitfinex","SOLUSD",1765499229837,2.86223163,137.1,137.06,16.78994492]
["bitfinex","SOLUSD",1765499230037,2.86223163,137.1,137.07,0.71]
["bitfinex","SOLUSD",1765499230420,2.86223163,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765499230944,2.86223163,137.1,137.09,0.71]
["bitfinex","SOLUSD",1765499231131,10.15617765,137.1,137.09,0.71]
["bitfinex","SOLUSD",1765499233445,10.15617765,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765499233820,10.15617765,137.1,137.08,9.48994492]
["bitfinex","SOLUSD",1765499235524,2.86223163,137.09,137.08,9.48994492]
["bitfinex","SOLUSD",1765499235724,2.86223163,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765499236047,10.15617765,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765499236559,10.15617765,137.1,137.09,0.68]
["bitfinex","SOLUSD",1765499237149,2.86223163,137.1,137.09,0.68]
["bitfinex","SOLUSD",1765499237353,2.86223163,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765499237354,10.15617765,137.1,137.08,9.48994492]
["bitfinex","SOLUSD",1765499238031,2.86223163,137.09,137.06,7.98]
["bitfinex","SOLUSD",1765499238234,2.86223163,137.09,137.05,7.29637659]
["bitfinex","SOLUSD",1765499238235,2.86223163,137.08,137.05,1e-08]
["bitfinex","SOLUSD",1765499238426,2.86223163,137.07,137.05,0.68000001]
["bitfinex","SOLUSD",1765499239027,2.86223163,137.08,137.05,0.68000001]
["bitfinex","SOLUSD",1765499239247,10.15751893,137.08,137.05,0.68000001]
["bitfinex","SOLUSD",1765499242237,7.2952873,137.08,137.05,0.68000001]
["bitfinex","SOLUSD",1765499242559,10.15751893,137.08,137.05,0.68000001]
["bitfinex","SOLUSD",1765499243071,2.86223163,137.07,137.05,0.68000001]
["bitfinex","SOLUSD",1765499243234,25.98281283,137.08,137.05,0.68000001]
["bitfinex","SOLUSD",1765499243434,2.86223163,137.07,137.05,0.68000001]
["bitfinex","SOLUSD",1765499244651,4.47333632,137.07,137.05,0.68000001]
["bitfinex","SOLUSD",1765499244961,4.47333632,137.07,137.05,1e-08]
["bitfinex","SOLUSD",1765499244962,4.47333632,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499245158,7.29587009,137.07,137.05,0.65000001]
["bitfinex","SOLUSD",1765499245662,11.76920641,137.07,137.05,0.65000001]
["bitfinex","SOLUSD",1765499246267,7.29587009,137.07,137.05,0.65000001]
["bitfinex","SOLUSD",1765499250061,7.29587009,137.07,137.05,1e-08]
["bitfinex","SOLUSD",1765499250385,12.21920641,137.07,137.05,1e-08]
["bitfinex","SOLUSD",1765499250687,4.47333632,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499251681,11.76941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499256870,7.29607471,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499258352,24.67274735,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499258561,38.00416169,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499258745,33.96360024,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499258947,28.77316591,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499259165,19.74941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499259365,24.67274735,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499259570,20.19941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499259768,24.67274735,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499260366,20.19941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499261760,24.67274735,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499262470,20.19941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499263368,24.67274735,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499264448,11.76941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499264657,4.47333632,137.07,137.05,9.50994493]
["bitfinex","SOLUSD",1765499264972,4.47333632,137.06,137.05,0.70000001]
["bitfinex","SOLUSD",1765499266466,11.76941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499268171,12.21941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499274472,11.76941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499276988,12.21941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499277194,11.76941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499278091,16.69274735,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499280290,16.97707049,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499280677,25.78701541,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499281176,11.76941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499281375,7.29607471,137.06,137.05,0.66000001]
["bitfinex","SOLUSD",1765499281578,11.76941103,137.06,137.05,0.66000001]
["bitfinex","SOLUSD",1765499283092,11.76941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499285379,11.76941103,137.06,137.05,0.66000001]
["bitfinex","SOLUSD",1765499286780,11.76941103,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499291398,7.29447808,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765499291605,11.7678144,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765499291784,11.7678144,137.09,137.07,0.66]
["bitfinex","SOLUSD",1765499292703,11.76732472,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765499293690,7.2939884,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765499294080,7.2939884,137.1,137.09,0.68]
["bitfinex","SOLUSD",1765499294605,11.76732472,137.1,137.09,0.68]
["bitfinex","SOLUSD",1765499295586,7.2939884,137.1,137.09,0.68]
["bitfinex","SOLUSD",1765499295787,11.76732472,137.1,137.09,0.68]
["bitfinex","SOLUSD",1765499297317,30.00218978,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765499297480,25.52885346,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765499297686,4.47333632,137.08,137.07,0.68]
["bitfinex","SOLUSD",1765499298525,4.47333632,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765499299720,7.29501021,137.08,137.07,0.68]
["bitfinex","SOLUSD",1765499300300,11.76834653,137.08,137.07,0.68]
["bitfinex","SOLUSD",1765499300928,4.47333632,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765499302090,7.29501021,137.08,137.07,0.68]
["bitfinex","SOLUSD",1765499304012,4.47333632,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765499304013,4.47333632,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765499304590,11.76752421,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765499305011,11.76752421,137.1,137.09,0.72]
["bitfinex","SOLUSD",1765499306003,12.21752421,137.1,137.06,0.72]
["bitfinex","SOLUSD",1765499306204,4.47333632,137.08,137.07,0.72]
["bitfinex","SOLUSD",1765499306613,25.52905295,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765499306909,2.86188287,137.09,137.07,0.72]
["bitfinex","SOLUSD",1765499307901,10.15652028,137.09,137.07,0.72]
["bitfinex","SOLUSD",1765499310302,14.15376574,137.08,137.05,1e-08]
["bitfinex","SOLUSD",1765499310613,5.72376574,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499310791,13.70376574,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499310990,14.15376574,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765499311494,13.0470912,137.03,136.99,0.2]
["bitfinex","SOLUSD",1765499311726,13.0470912,136.99,136.96,0.2]
["bitfinex","SOLUSD",1765499312029,10.16275167,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499313396,18.24736712,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765499313697,2.86188287,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765499313993,2.86188287,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765499314193,7.29834667,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765499314596,7.29834667,137.02,137.0,0.72]
["bitfinex","SOLUSD",1765499315611,2.86188287,137.02,137.0,0.72]
["bitfinex","SOLUSD",1765499315919,7.29288214,137.12,137.02,8.80994492]
["bitfinex","SOLUSD",1765499316122,2.86188287,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499316707,0.45,137.08,137.03,0.72]
["bitfinex","SOLUSD",1765499316909,2.86188287,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499317314,10.15804937,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499317513,2.86188287,137.05,137.03,0.72]
["bitfinex","SOLUSD",1765499317821,2.86188287,137.04,137.03,0.72]
["bitfinex","SOLUSD",1765499318000,2.86188287,137.04,137.01,21.7670912]
["bitfinex","SOLUSD",1765499318202,2.86188287,137.03,137.02,0.72]
["bitfinex","SOLUSD",1765499319224,2.86188287,137.03,137.0,9.52994492]
["bitfinex","SOLUSD",1765499319427,10.16005196,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765499320837,7.29607471,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765499321002,7.29607471,137.06,137.02,21.85703612]
["bitfinex","SOLUSD",1765499321200,10.15795758,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499323733,2.86188287,137.05,137.03,0.72]
["bitfinex","SOLUSD",1765499324039,7.29607471,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499324194,10.15795758,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499324403,2.86188287,137.05,137.03,0.72]
["bitfinex","SOLUSD",1765499325606,10.15865478,137.05,137.03,0.72]
["bitfinex","SOLUSD",1765499327512,2.86188287,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765499327913,2.86188287,137.04,137.03,9.49994492]
["bitfinex","SOLUSD",1765499328117,2.86188287,137.04,137.01,9.49994492]
["bitfinex","SOLUSD",1765499328426,2.86188287,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765499328613,2.86188287,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765499328814,0.45,137.03,137.0,0.69]
["bitfinex","SOLUSD",1765499329418,7.29820464,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765499330115,2.86188287,137.01,137.0,0.69]
["bitfinex","SOLUSD",1765499330409,10.16062018,137.01,137.0,0.69]
["bitfinex","SOLUSD",1765499330814,14.60905236,137.01,137.0,0.69]
["bitfinex","SOLUSD",1765499332642,14.60905236,137.01,136.98,8.69]
["bitfinex","SOLUSD",1765499332835,7.31031505,137.0,136.98,8.69]
["bitfinex","SOLUSD",1765499333029,7.31031505,137.0,136.99,0.69]
["bitfinex","SOLUSD",1765499333623,7.29873731,137.01,136.99,0.69]
["bitfinex","SOLUSD",1765499333817,7.31031505,137.0,136.99,0.69]
["bitfinex","SOLUSD",1765499334742,7.31031505,137.01,136.99,0.69]
["bitfinex","SOLUSD",1765499336343,14.60958512,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765499336517,14.60958512,137.0,136.98,8.69]
["bitfinex","SOLUSD",1765499336716,14.60958512,137.0,136.98,0.69]
["bitfinex","SOLUSD",1765499337140,7.31031505,136.99,136.98,0.69]
["bitfinex","SOLUSD",1765499337537,7.31031505,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765499337743,7.31031505,136.98,136.96,9.00994492]
["bitfinex","SOLUSD",1765499337922,7.31031505,136.97,136.96,9.69994492]
["bitfinex","SOLUSD",1765499338331,14.61118385,136.97,136.96,0.89]
["bitfinex","SOLUSD",1765499339646,14.61118385,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499340150,15.06118385,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499341442,14.61118385,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499341845,14.61118385,136.97,136.96,0.89]
["bitfinex","SOLUSD",1765499343350,7.30031934,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765499343563,14.61063439,136.99,136.97,9.49994492]
["bitfinex","SOLUSD",1765499343763,7.29945409,137.0,136.98,0.69]
["bitfinex","SOLUSD",1765499344842,7.31031505,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765499345251,7.31031505,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765499345643,7.29837701,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765499347861,14.60798022,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765499348264,14.60798022,137.04,137.02,0.69]
["bitfinex","SOLUSD",1765499348655,7.29766517,137.04,137.02,0.69]
["bitfinex","SOLUSD",1765499348957,14.60798022,137.04,137.02,0.69]
["bitfinex","SOLUSD",1765499350049,7.31031505,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765499350361,7.31031505,137.03,137.01,9.49994492]
["bitfinex","SOLUSD",1765499350876,2.86468281,137.03,137.01,9.49994492]
["bitfinex","SOLUSD",1765499351567,10.16241161,137.03,137.01,9.49994492]
["bitfinex","SOLUSD",1765499352365,7.2977288,137.03,137.02,0.69]
["bitfinex","SOLUSD",1765499352572,7.2977288,137.03,137.01,9.49994492]
["bitfinex","SOLUSD",1765499353842,3.31468281,137.02,136.98,8.68]
["bitfinex","SOLUSD",1765499354042,2.86468281,137.0,136.98,8.68]
["bitfinex","SOLUSD",1765499354461,0.45,137.02,136.98,8.68]
["bitfinex","SOLUSD",1765499354671,2.86468281,137.01,136.98,8.68]
["bitfinex","SOLUSD",1765499355966,7.29927007,137.0,136.98,8.71]
["bitfinex","SOLUSD",1765499357250,10.16395288,137.0,136.98,8.71]
["bitfinex","SOLUSD",1765499360473,7.29873731,137.01,136.98,8.71]
["bitfinex","SOLUSD",1765499360787,2.86468281,137.0,136.98,8.71]
["bitfinex","SOLUSD",1765499361450,2.86468281,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765499361652,2.86468281,137.0,136.99,0.71]
["bitfinex","SOLUSD",1765499362362,3.31468281,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765499362568,8.0,137.03,136.96,0.2]
["bitfinex","SOLUSD",1765499362569,2.86468281,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765499362762,2.86468281,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499363345,8.0,137.0,136.96,0.2]
["bitfinex","SOLUSD",1765499363346,7.29948678,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765499363570,10.16416959,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765499363771,7.29948678,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765499365681,10.16366269,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765499366180,10.16366269,137.01,136.99,9.51994492]
["bitfinex","SOLUSD",1765499366546,10.16366269,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765499366773,7.29897988,137.01,137.0,0.71]
["bitfinex","SOLUSD",1765499369759,11.77480228,137.02,137.0,0.71]
["bitfinex","SOLUSD",1765499372677,4.47642162,137.01,136.99,9.51994492]
["bitfinex","SOLUSD",1765499373982,11.77542723,137.01,136.99,9.51994492]
["bitfinex","SOLUSD",1765499376876,4.47642162,137.0,136.97,8.71]
["bitfinex","SOLUSD",1765499377084,4.47642162,136.99,136.97,8.71]
["bitfinex","SOLUSD",1765499377680,4.47642162,136.99,136.97,0.71]
["bitfinex","SOLUSD",1765499378184,4.47642162,136.98,136.96,9.00994492]
["bitfinex","SOLUSD",1765499378557,4.47642162,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499378995,7.3008688,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499380481,7.3008688,136.97,136.96,0.91]
["bitfinex","SOLUSD",1765499381073,7.3008688,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499381282,11.77729042,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499382674,7.30059637,136.98,136.96,9.71994492]
["bitfinex","SOLUSD",1765499383078,7.30059637,136.98,136.97,0.72]
["bitfinex","SOLUSD",1765499383479,11.7764827,136.99,136.97,0.72]
["bitfinex","SOLUSD",1765499385878,25.99185214,137.03,136.97,8.0208627]
["bitfinex","SOLUSD",1765499386086,4.47642162,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765499386278,4.47642162,137.0,136.96,0.2]
["bitfinex","SOLUSD",1765499386588,33.54185214,137.03,136.97,8.80994492]
["bitfinex","SOLUSD",1765499386589,4.47642162,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765499387081,4.47642162,136.99,136.97,9.52994492]
["bitfinex","SOLUSD",1765499388288,11.77662986,136.99,136.97,9.52994492]
["bitfinex","SOLUSD",1765499389090,7.30020824,136.99,136.97,9.52994492]
["bitfinex","SOLUSD",1765499389588,4.47642162,137.0,136.97,9.52994492]
["bitfinex","SOLUSD",1765499389589,7.2995031,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765499391689,11.77409366,137.03,136.98,8.02013189]
["bitfinex","SOLUSD",1765499392076,11.77409366,137.03,136.99,0.72]
["bitfinex","SOLUSD",1765499394597,11.77409366,137.03,136.99,8.72]
["bitfinex","SOLUSD",1765499394799,11.77409366,137.03,137.0,0.72]
["bitfinex","SOLUSD",1765499395290,7.29767204,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765499395793,7.29767204,137.03,137.01,9.52994492]
["bitfinex","SOLUSD",1765499397694,4.47642162,137.04,137.02,0.72]
["bitfinex","SOLUSD",1765499397695,11.77372304,137.04,137.02,0.72]
["bitfinex","SOLUSD",1765499399999,7.29730142,137.04,137.02,0.72]
["bitfinex","SOLUSD",1765499400178,11.77372304,137.04,137.02,0.72]
["bitfinex","SOLUSD",1765499400596,7.29681385,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765499401001,7.29681385,137.05,137.03,9.52994492]
["bitfinex","SOLUSD",1765499401399,7.29681385,137.05,137.0,13.0470912]
["bitfinex","SOLUSD",1765499401400,4.47642162,137.04,137.0,13.0470912]
["bitfinex","SOLUSD",1765499401599,4.47642162,137.02,137.01,8.80994492]
["bitfinex","SOLUSD",1765499401797,4.47642162,137.03,137.01,9.52994492]
["bitfinex","SOLUSD",1765499401994,7.29628872,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765499402176,12.22271034,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765499402381,12.22271034,137.06,137.03,9.52994492]
["bitfinex","SOLUSD",1765499402604,4.47642162,137.05,137.03,9.52994492]
["bitfinex","SOLUSD",1765499404206,11.77321627,137.05,137.03,9.52994492]
["bitfinex","SOLUSD",1765499405382,11.77321627,137.05,137.0,0.72]
["bitfinex","SOLUSD",1765499405383,4.92642162,137.04,137.0,0.72]
["bitfinex","SOLUSD",1765499405589,11.77321627,137.05,137.01,9.52994492]
["bitfinex","SOLUSD",1765499405787,4.47642162,137.04,137.02,0.72]
["bitfinex","SOLUSD",1765499406083,0.45,137.04,137.0,9.52994492]
["bitfinex","SOLUSD",1765499406288,4.47642162,137.03,137.01,9.52994492]
["bitfinex","SOLUSD",1765499406704,4.47642162,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765499407008,4.47642162,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765499407212,4.47642162,137.02,137.0,9.52994492]
["bitfinex","SOLUSD",1765499407506,7.29857196,137.02,137.0,9.52994492]
["bitfinex","SOLUSD",1765499408039,4.47642162,137.04,137.01,0.72]
["bitfinex","SOLUSD",1765499408413,11.77380753,137.04,137.01,0.72]
["bitfinex","SOLUSD",1765499409486,4.47642162,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765499409686,4.47642162,137.03,137.0,9.52994492]
["bitfinex","SOLUSD",1765499410608,4.47642162,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765499410813,4.47642162,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765499411393,11.77439926,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765499413434,7.29797764,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765499413923,11.77377715,137.04,137.01,0.72]
["bitfinex","SOLUSD",1765499414115,8.43,137.07,137.01,8.01864883]
["bitfinex","SOLUSD",1765499414327,4.47642162,137.06,137.02,9.52994492]
["bitfinex","SOLUSD",1765499414504,4.47642162,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499415427,7.29631342,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499415591,11.77273504,137.06,137.03,0.72]
["bitfinex","SOLUSD",1765499415795,12.22273504,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765499416030,7.74631342,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765499416212,7.29631342,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765499416527,11.77273504,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765499416716,4.47642162,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765499417023,11.77167453,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765499417416,4.47642162,137.07,137.05,0.72]
["bitfinex","SOLUSD",1765499419907,26.66476422,137.11,137.06,8.80994492]
["bitfinex","SOLUSD",1765499420109,11.77036764,137.1,137.07,0.7]
["bitfinex","SOLUSD",1765499420928,7.39024455,137.17,137.12,8.80994492]
["bitfinex","SOLUSD",1765499421133,7.39024455,137.17,137.13,8.0]
["bitfinex","SOLUSD",1765499421134,0.1,137.17,137.13,8.0]
["bitfinex","SOLUSD",1765499421303,0.1,137.17,137.13,8.7]
["bitfinex","SOLUSD",1765499421625,0.1,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765499421825,0.1,137.17,137.15,16.10123183]
["bitfinex","SOLUSD",1765499422126,0.1,137.17,137.15,21.27765345]
["bitfinex","SOLUSD",1765499422836,0.1,137.17,137.15,16.80123183]
["bitfinex","SOLUSD",1765499423069,0.1,137.17,137.15,21.56197659]
["bitfinex","SOLUSD",1765499423516,0.1,137.17,137.15,16.80123183]
["bitfinex","SOLUSD",1765499423721,0.1,137.17,137.15,29.27765345]
["bitfinex","SOLUSD",1765499425734,0.1,137.17,137.15,24.80123183]
["bitfinex","SOLUSD",1765499426535,0.1,137.17,137.15,29.27765345]
["bitfinex","SOLUSD",1765499427252,0.1,137.17,137.15,13.98636654]
["bitfinex","SOLUSD",1765499427459,0.1,137.17,137.15,29.25765345]
["bitfinex","SOLUSD",1765499427636,0.1,137.17,137.15,21.96636654]
["bitfinex","SOLUSD",1765499428055,0.1,137.17,137.15,17.48994492]
["bitfinex","SOLUSD",1765499428355,0.1,137.17,137.15,21.96636654]
["bitfinex","SOLUSD",1765499430043,0.1,137.17,137.15,17.48994492]
["bitfinex","SOLUSD",1765499431137,0.55,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765499431958,7.29128691,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765499432156,0.1,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765499432361,0.1,137.16,137.13,8.68]
["bitfinex","SOLUSD",1765499432557,0.55,137.16,137.13,8.68]
["bitfinex","SOLUSD",1765499433357,7.84095226,137.16,137.13,8.68]
["bitfinex","SOLUSD",1765499434759,7.39095226,137.16,137.13,8.68]
["bitfinex","SOLUSD",1765499435357,7.84095226,137.16,137.13,8.68]
["bitfinex","SOLUSD",1765499440572,3.307877,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765499440754,0.45,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765499441063,2.857877,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765499441259,2.857877,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499441464,0.45,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499442043,3.307877,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499442471,10.59998969,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499443469,7.29211269,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499444668,3.307877,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765499444970,10.14932333,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765499445177,10.59932333,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499445649,10.14932333,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499446569,10.14932333,137.15,137.12,17.48994492]
["bitfinex","SOLUSD",1765499446756,10.14932333,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765499447759,10.14932333,137.15,137.12,17.48994492]
["bitfinex","SOLUSD",1765499447954,10.14932333,137.15,137.12,16.78994492]
["bitfinex","SOLUSD",1765499448272,10.14932333,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765499448952,10.14932333,137.15,137.12,16.78994492]
["bitfinex","SOLUSD",1765499449160,10.59932333,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499451779,2.857877,137.13,137.09,13.7470912]
["bitfinex","SOLUSD",1765499451958,2.857877,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765499452164,2.857877,137.11,137.09,9.50994492]
["bitfinex","SOLUSD",1765499452352,2.857877,137.12,137.09,9.50994492]
["bitfinex","SOLUSD",1765499452972,3.307877,137.12,137.09,9.50994492]
["bitfinex","SOLUSD",1765499453563,7.29341404,137.11,137.09,9.50994492]
["bitfinex","SOLUSD",1765499453758,2.857877,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765499453965,3.307877,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765499454159,2.857877,137.1,137.08,7.98]
["bitfinex","SOLUSD",1765499455577,10.15129104,137.11,137.09,0.7]
["bitfinex","SOLUSD",1765499455958,36.45643456,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1765499456167,39.76431156,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1765499456370,0.45,137.14,137.1,9.50994492]
["bitfinex","SOLUSD",1765499456578,3.307877,137.14,137.1,9.50994492]
["bitfinex","SOLUSD",1765499457159,3.307877,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765499457160,25.52165892,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765499457677,7.29181857,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765499458251,7.2914229,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765499458658,7.2914229,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765499461683,7.7414229,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765499462060,7.7414229,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499462462,28.82751718,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499463881,28.82751718,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765499463882,7.2914229,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765499464388,7.2914229,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499465168,7.7414229,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499465566,10.5992999,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499465905,3.307877,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499466067,2.857877,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765499466469,28.82751718,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499468102,28.37751718,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765499468494,28.82751718,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765499468675,28.82751718,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499470995,28.37751718,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499471184,28.82751718,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499471588,25.96964018,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499471885,28.82751718,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765499472087,7.2914229,137.15,137.13,0.7]
["bitfinex","SOLUSD",1765499472675,7.39086616,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765499472880,7.39086616,137.16,137.14,16.78994492]
["bitfinex","SOLUSD",1765499473078,7.39086616,137.16,137.15,0.66]
["bitfinex","SOLUSD",1765499473398,7.39086616,137.16,137.14,16.78994492]
["bitfinex","SOLUSD",1765499473698,10.24874316,137.16,137.14,16.78994492]
["bitfinex","SOLUSD",1765499474094,3.307877,137.15,137.08,24.39493747]
["bitfinex","SOLUSD",1765499474272,2.857877,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765499474479,2.857877,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1765499474687,2.857877,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765499475098,2.857877,137.14,137.11,8.64]
["bitfinex","SOLUSD",1765499475475,3.307877,137.14,137.11,8.64]
["bitfinex","SOLUSD",1765499475987,10.60019306,137.14,137.11,8.64]
["bitfinex","SOLUSD",1765499476877,10.15019306,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499477098,7.29231606,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499477300,10.15019306,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499477794,2.857877,137.13,137.11,8.64]
["bitfinex","SOLUSD",1765499478194,7.29281423,137.13,137.11,8.64]
["bitfinex","SOLUSD",1765499478396,10.14992251,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499478704,7.29204551,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499480606,10.14992251,137.14,137.12,0.66]
["bitfinex","SOLUSD",1765499482804,25.61764362,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765499483006,28.47552062,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765499483188,28.47552062,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765499484206,7.39075532,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765499485098,2.857877,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765499486707,10.24863232,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765499488489,2.857877,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765499488802,2.857877,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765499488984,2.857877,137.13,137.11,9.49994492]
["bitfinex","SOLUSD",1765499489698,7.29288214,137.12,137.11,9.49994492]
["bitfinex","SOLUSD",1765499489899,10.60075914,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765499490105,2.857877,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765499490304,2.857877,137.11,137.09,9.49994492]
["bitfinex","SOLUSD",1765499491213,7.29394602,137.1,137.09,9.49994492]
["bitfinex","SOLUSD",1765499491413,10.15182302,137.1,137.09,9.49994492]
["bitfinex","SOLUSD",1765499491623,10.60182302,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765499491791,2.857877,137.09,137.07,9.49994492]
["bitfinex","SOLUSD",1765499492112,2.857877,137.08,137.06,7.98]
["bitfinex","SOLUSD",1765499492412,2.857877,137.07,137.05,9.49994492]
["bitfinex","SOLUSD",1765499492908,0.45,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765499493119,11.7687549,137.07,137.06,0.69]
["bitfinex","SOLUSD",1765499493296,7.29554242,137.07,137.06,0.69]
["bitfinex","SOLUSD",1765499495306,7.29554242,137.07,137.05,9.49994492]
["bitfinex","SOLUSD",1765499495489,11.7687549,137.07,137.05,9.49994492]
["bitfinex","SOLUSD",1765499495694,11.7687549,137.07,137.06,0.69]
["bitfinex","SOLUSD",1765499497214,11.7687549,137.07,137.03,0.69]
["bitfinex","SOLUSD",1765499497215,12.2187549,137.07,137.03,0.69]
["bitfinex","SOLUSD",1765499497404,4.47321248,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765499497714,4.47321248,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765499497915,4.47321248,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765499498926,11.76981955,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765499501212,7.29660707,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765499501512,11.770352,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765499502128,11.770352,137.04,137.01,16.78994492]
["bitfinex","SOLUSD",1765499502314,11.770352,137.04,137.03,0.69]
["bitfinex","SOLUSD",1765499502503,0.45,137.04,137.01,17.47994492]
["bitfinex","SOLUSD",1765499502704,4.92321248,137.03,137.01,16.78994492]
["bitfinex","SOLUSD",1765499502904,4.47321248,137.03,137.01,16.78994492]
["bitfinex","SOLUSD",1765499503104,4.47321248,137.03,137.01,17.50994492]
["bitfinex","SOLUSD",1765499503349,0.45,137.05,136.98,0.72]
["bitfinex","SOLUSD",1765499503350,4.92321248,137.02,136.98,0.72]
["bitfinex","SOLUSD",1765499503641,4.47321248,136.99,136.96,8.9]
["bitfinex","SOLUSD",1765499503938,4.47321248,136.99,136.97,0.72]
["bitfinex","SOLUSD",1765499504724,7.30033581,136.98,136.97,0.72]
["bitfinex","SOLUSD",1765499507318,7.30033581,136.98,136.96,8.18]
["bitfinex","SOLUSD",1765499507500,7.30033581,136.98,136.96,8.9]
["bitfinex","SOLUSD",1765499507707,7.29943105,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765499508109,7.29943105,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765499510433,7.29943105,137.0,136.96,8.18]
["bitfinex","SOLUSD",1765499510434,4.92321248,136.99,136.96,8.18]
["bitfinex","SOLUSD",1765499510629,4.47321248,136.98,136.96,8.18]
["bitfinex","SOLUSD",1765499510811,4.47321248,136.98,136.96,8.9]
["bitfinex","SOLUSD",1765499511011,11.77402547,136.98,136.96,8.9]
["bitfinex","SOLUSD",1765499511913,11.77402547,136.98,136.96,8.18]
["bitfinex","SOLUSD",1765499512229,4.47321248,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499512432,4.92321248,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499513328,12.22408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499513527,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499514809,12.22408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499517132,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499520125,12.22408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499520319,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499521741,12.22408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499522626,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499522826,12.22408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499523727,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499524042,7.3008688,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499524232,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499525654,11.77377559,136.98,136.96,0.92]
["bitfinex","SOLUSD",1765499525821,11.77377559,136.98,136.97,0.72]
["bitfinex","SOLUSD",1765499526227,11.77377559,136.98,136.96,0.92]
["bitfinex","SOLUSD",1765499527220,11.77377559,136.98,136.97,0.72]
["bitfinex","SOLUSD",1765499527944,7.30056311,136.98,136.97,0.72]
["bitfinex","SOLUSD",1765499529140,4.47321248,136.99,136.97,0.72]
["bitfinex","SOLUSD",1765499529528,7.29927007,137.0,136.97,0.72]
["bitfinex","SOLUSD",1765499529740,4.47321248,136.99,136.97,0.72]
["bitfinex","SOLUSD",1765499530044,11.77310712,136.99,136.97,0.72]
["bitfinex","SOLUSD",1765499531828,4.47321248,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1765499532032,7.50124101,137.04,137.0,16.10921499]
["bitfinex","SOLUSD",1765499532033,4.47321248,137.04,137.0,16.10921499]
["bitfinex","SOLUSD",1765499532238,8.45,137.08,137.0,28.58242747]
["bitfinex","SOLUSD",1765499532441,4.47321248,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765499532630,25.53512429,137.07,137.02,8.80994492]
["bitfinex","SOLUSD",1765499532952,4.47321248,137.05,137.03,0.72]
["bitfinex","SOLUSD",1765499533125,4.47321248,137.04,137.0,8.72]
["bitfinex","SOLUSD",1765499533326,4.47321248,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765499534054,4.47321248,137.02,137.01,0.72]
["bitfinex","SOLUSD",1765499534253,4.47321248,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765499534430,4.47321248,137.0,136.98,8.72]
["bitfinex","SOLUSD",1765499534829,4.92321248,136.99,136.96,0.2]
["bitfinex","SOLUSD",1765499535039,4.47321248,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499535758,4.47321248,136.97,136.96,0.87]
["bitfinex","SOLUSD",1765499535937,4.47321248,136.98,136.96,0.87]
["bitfinex","SOLUSD",1765499536143,7.3008688,136.97,136.96,0.87]
["bitfinex","SOLUSD",1765499536840,11.773771,136.98,136.96,0.87]
["bitfinex","SOLUSD",1765499537032,7.2999437,136.99,136.97,0.67]
["bitfinex","SOLUSD",1765499537231,11.77315618,136.99,136.97,0.67]
["bitfinex","SOLUSD",1765499537456,4.47321248,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765499537757,11.7723778,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765499537960,11.7723778,137.01,136.99,0.67]
["bitfinex","SOLUSD",1765499539155,4.47321248,137.0,136.98,0.67]
["bitfinex","SOLUSD",1765499539957,25.54600861,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765499540167,11.77260696,137.0,136.98,0.67]
["bitfinex","SOLUSD",1765499540541,25.54756966,137.0,136.96,0.87]
["bitfinex","SOLUSD",1765499540747,4.47321248,136.98,136.97,9.47994492]
["bitfinex","SOLUSD",1765499541274,4.47321248,136.98,136.97,0.67]
["bitfinex","SOLUSD",1765499541429,4.47321248,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765499541629,4.47321248,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499542137,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499543062,7.3008688,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499543363,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499544462,12.22408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499544759,11.77408128,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499548046,7.3008688,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499548356,7.3008688,136.97,136.96,0.87]
["bitfinex","SOLUSD",1765499548558,7.30057964,136.98,136.96,0.87]
["bitfinex","SOLUSD",1765499548858,18.24764447,137.01,136.97,9.47994492]
["bitfinex","SOLUSD",1765499549034,18.24764447,137.01,136.97,13.9531574]
["bitfinex","SOLUSD",1765499549235,18.24764447,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765499550053,25.54638178,137.01,136.98,0.67]
["bitfinex","SOLUSD",1765499552065,139.67634171,137.08,137.0,4.47321248]
["bitfinex","SOLUSD",1765499552259,4.47321248,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1765499552638,2.86315586,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765499553246,25.53699387,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765499553451,25.53699387,137.06,137.03,9.47994492]
["bitfinex","SOLUSD",1765499553841,28.40014973,137.06,137.03,9.47994492]
["bitfinex","SOLUSD",1765499557562,28.40014973,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765499558059,28.40014973,137.06,137.03,9.47994492]
["bitfinex","SOLUSD",1765499558250,25.53699387,137.06,137.03,9.47994492]
["bitfinex","SOLUSD",1765499558449,7.29607471,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765499560766,28.84941734,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765499560946,28.84941734,137.06,137.03,9.47994492]
["bitfinex","SOLUSD",1765499561266,28.39941734,137.06,137.03,9.47994492]
["bitfinex","SOLUSD",1765499561787,7.29607471,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765499562063,7.29607471,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765499564062,2.86315586,137.05,137.02,8.72]
["bitfinex","SOLUSD",1765499564259,2.86315586,137.04,137.02,8.72]
["bitfinex","SOLUSD",1765499564780,2.86315586,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765499564781,2.86315586,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765499565066,2.86315586,137.02,136.99,9.52994492]
["bitfinex","SOLUSD",1765499565271,2.86315586,137.03,137.0,0.72]
["bitfinex","SOLUSD",1765499565458,2.86315586,137.02,137.0,0.72]
["bitfinex","SOLUSD",1765499565782,0.45,137.04,137.0,0.72]
["bitfinex","SOLUSD",1765499565965,7.29820464,137.02,137.0,0.72]
["bitfinex","SOLUSD",1765499568447,10.1608279,137.03,137.0,0.72]
["bitfinex","SOLUSD",1765499569185,7.29767204,137.03,137.0,0.72]
["bitfinex","SOLUSD",1765499569485,7.29767204,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765499569850,7.29767204,137.03,137.02,0.72]
["bitfinex","SOLUSD",1765499570280,7.29767204,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765499570782,2.86315586,137.02,136.98,16.02019756]
["bitfinex","SOLUSD",1765499570982,2.86315586,137.02,136.99,9.52994492]
["bitfinex","SOLUSD",1765499571280,2.86315586,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765499571577,2.86315586,137.01,136.99,9.52994492]
["bitfinex","SOLUSD",1765499572177,0.45,137.03,137.0,0.72]
["bitfinex","SOLUSD",1765499572361,2.86315586,137.02,137.0,0.72]
["bitfinex","SOLUSD",1765499572869,10.16163078,137.02,137.0,0.72]
["bitfinex","SOLUSD",1765499574472,28.40714238,137.02,137.0,0.72]
["bitfinex","SOLUSD",1765499576066,10.16163078,137.02,137.0,0.72]
["bitfinex","SOLUSD",1765499577569,10.16163078,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765499577570,2.86315586,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765499577768,2.86315586,137.01,136.99,9.52994492]
["bitfinex","SOLUSD",1765499579284,10.16233719,137.01,136.99,9.52994492]
["bitfinex","SOLUSD",1765499580284,7.29918133,137.01,136.99,9.52994492]
["bitfinex","SOLUSD",1765499580462,10.16233719,137.01,136.99,9.52994492]
["bitfinex","SOLUSD",1765499580868,7.29918133,137.01,137.0,0.69]
["bitfinex","SOLUSD",1765499582371,2.86315586,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765499582773,2.86315586,137.0,136.97,0.69]
["bitfinex","SOLUSD",1765499583001,2.86315586,136.99,136.97,0.69]
["bitfinex","SOLUSD",1765499583172,2.86315586,136.98,136.96,0.89]
["bitfinex","SOLUSD",1765499583875,2.86315586,136.99,136.96,0.2]
["bitfinex","SOLUSD",1765499584195,2.86315586,136.99,136.97,0.69]
["bitfinex","SOLUSD",1765499584693,10.16349167,136.98,136.96,9.00994492]
["bitfinex","SOLUSD",1765499584893,2.86315586,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499585192,3.31315586,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499586696,10.16402466,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499586875,7.3008688,136.97,136.96,0.89]
["bitfinex","SOLUSD",1765499587070,2.86315586,136.98,136.96,0.89]
["bitfinex","SOLUSD",1765499587276,2.86315586,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765499587679,2.86315586,137.02,136.97,0.83216157]
["bitfinex","SOLUSD",1765499587882,2.86315586,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765499588276,2.86315586,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765499588887,10.16181323,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765499589503,2.86315586,137.01,136.99,9.49994492]
["bitfinex","SOLUSD",1765499589794,2.86315586,137.01,137.0,9.49994492]
["bitfinex","SOLUSD",1765499589996,2.86315586,137.01,136.99,9.49994492]
["bitfinex","SOLUSD",1765499590904,2.86315586,137.0,136.99,9.49994492]
["bitfinex","SOLUSD",1765499591201,10.16242593,137.0,136.99,9.49994492]
["bitfinex","SOLUSD",1765499593103,2.86315586,137.01,136.99,9.49994492]
["bitfinex","SOLUSD",1765499594094,25.54371624,137.02,136.99,9.49994492]
["bitfinex","SOLUSD",1765499594095,2.86315586,137.0,136.99,9.49994492]
["bitfinex","SOLUSD",1765499594299,2.86315586,137.01,136.99,9.49994492]
["bitfinex","SOLUSD",1765499595908,10.16232623,137.01,136.99,9.49994492]
["bitfinex","SOLUSD",1765499596122,2.86315586,137.0,136.99,9.49994492]
["bitfinex","SOLUSD",1765499596409,3.31315586,137.0,136.96,0.91]
["bitfinex","SOLUSD",1765499596606,2.86315586,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499597807,10.16386945,136.98,136.96,0.86]
["bitfinex","SOLUSD",1765499598198,28.41470898,136.98,136.96,0.86]
["bitfinex","SOLUSD",1765499598594,2.86315586,136.97,136.96,0.86]
["bitfinex","SOLUSD",1765499599186,28.41470898,136.98,136.96,0.86]
["bitfinex","SOLUSD",1765499599400,28.41470898,136.98,136.97,0.66]
["bitfinex","SOLUSD",1765499599909,28.41470898,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765499600211,25.55155312,136.98,136.96,0.86]
["bitfinex","SOLUSD",1765499600415,28.41470898,136.98,136.96,0.86]
["bitfinex","SOLUSD",1765499601116,0.5,136.97,136.96,0.86]
["bitfinex","SOLUSD",1765499601589,0.5,136.97,136.96,9.00994492]
["bitfinex","SOLUSD",1765499601792,7.30071359,136.98,136.96,9.00994492]
["bitfinex","SOLUSD",1765499602002,7.30071359,136.98,136.97,0.66]
["bitfinex","SOLUSD",1765499602207,10.1613605,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1765499602509,7.29820464,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765499603008,7.29820464,137.02,137.01,0.66]
["bitfinex","SOLUSD",1765499604402,7.2978783,137.03,137.01,0.66]
["bitfinex","SOLUSD",1765499605386,2.86315586,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765499605607,2.86315586,137.02,137.0,9.46994492]
["bitfinex","SOLUSD",1765499607591,10.16186946,137.02,137.0,9.46994492]
["bitfinex","SOLUSD",1765499608215,7.2987136,137.02,137.0,9.46994492]
["bitfinex","SOLUSD",1765499608402,21.10733596,137.03,137.0,9.46994492]
["bitfinex","SOLUSD",1765499608712,2.86315586,137.02,137.0,9.46994492]
["bitfinex","SOLUSD",1765499609094,2.86315586,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765499609501,10.16188606,137.02,137.0,9.46994492]
["bitfinex","SOLUSD",1765499610913,3.31315586,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765499611111,2.86315586,137.0,136.98,0.66]
["bitfinex","SOLUSD",1765499611311,2.86315586,136.99,136.98,9.46994492]
["bitfinex","SOLUSD",1765499611505,2.86315586,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765499611697,2.86315586,136.98,136.96,0.86]
["bitfinex","SOLUSD",1765499612092,2.86315586,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765499612298,2.86315586,136.98,136.97,0.66]
["bitfinex","SOLUSD",1765499612814,4.47879383,136.98,136.97,0.66]
["bitfinex","SOLUSD",1765499613001,11.77912964,136.98,136.97,0.66]
["bitfinex","SOLUSD",1765499615917,4.47879383,136.98,136.97,0.66]
["bitfinex","SOLUSD",1765499616617,11.77859673,136.99,136.97,0.66]
["bitfinex","SOLUSD",1765499616914,7.2998029,136.99,136.97,0.66]
["bitfinex","SOLUSD",1765499619228,11.77859673,136.99,136.97,0.66]
["bitfinex","SOLUSD",1765499621717,4.47879383,137.04,136.98,21.28873875]
["bitfinex","SOLUSD",1765499622024,4.47879383,137.04,136.99,0.66]
["bitfinex","SOLUSD",1765499622723,30.01960274,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765499623214,30.01960274,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765499623521,30.01960274,137.04,137.01,9.47994492]
["bitfinex","SOLUSD",1765499623722,4.47879383,137.03,137.01,9.47994492]
["bitfinex","SOLUSD",1765499623926,4.47879383,137.02,137.01,8.80994492]
["bitfinex","SOLUSD",1765499624118,4.47879383,137.02,137.01,9.47994492]
["bitfinex","SOLUSD",1765499626021,11.77699847,137.02,137.01,9.47994492]
["bitfinex","SOLUSD",1765499626330,7.29820464,137.02,137.01,9.47994492]
["bitfinex","SOLUSD",1765499628332,11.77671376,137.03,137.01,9.47994492]
["bitfinex","SOLUSD",1765499629331,25.54080891,137.04,137.01,9.47994492]
["bitfinex","SOLUSD",1765499629507,30.01960274,137.04,137.01,9.47994492]
["bitfinex","SOLUSD",1765499629908,30.01960274,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765499630116,30.01960274,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765499631234,30.01960274,137.04,137.01,0.67]
["bitfinex","SOLUSD",1765499633261,4.47879383,137.03,137.01,0.67]
["bitfinex","SOLUSD",1765499634534,4.47879383,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765499634843,4.47879383,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765499635224,7.29820464,137.02,137.0,0.67]
["bitfinex","SOLUSD",1765499635743,11.77663333,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765499635932,11.77618798,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765499636117,11.77618798,137.04,137.02,0.67]
["bitfinex","SOLUSD",1765499637442,18.23809643,137.08,137.03,8.80994492]
["bitfinex","SOLUSD",1765499637746,4.47879383,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765499638242,4.47879383,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765499638441,7.29586067,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765499638623,7.29586067,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765499638824,11.7746545,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765499640045,18.23809643,137.08,137.05,0.67]
["bitfinex","SOLUSD",1765499640046,11.77406479,137.08,137.05,9.47994492]
["bitfinex","SOLUSD",1765499640424,11.77406479,137.08,137.06,9.47994492]
["bitfinex","SOLUSD",1765499640619,11.77336022,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765499641453,7.29456639,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765499641620,11.77336022,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765499641825,11.77336022,137.09,137.04,8.0]
["bitfinex","SOLUSD",1765499641826,4.92879383,137.08,137.04,8.0]
["bitfinex","SOLUSD",1765499642139,4.47879383,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765499642346,4.47879383,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765499642658,0.45,137.07,137.01,8.0]
["bitfinex","SOLUSD",1765499642659,4.47879383,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765499642837,4.47879383,137.02,137.01,16.80994492]
["bitfinex","SOLUSD",1765499643030,4.47879383,137.03,137.01,17.47994492]
["bitfinex","SOLUSD",1765499644133,4.47879383,137.02,137.01,8.0]
["bitfinex","SOLUSD",1765499644329,4.92879383,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765499644536,4.92879383,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765499644537,4.47879383,137.0,136.99,8.80994492]
["bitfinex","SOLUSD",1765499645446,11.77801348,137.01,136.99,9.47994492]
["bitfinex","SOLUSD",1765499645646,4.47879383,137.0,136.99,9.47994492]
["bitfinex","SOLUSD",1765499645832,4.47879383,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765499646031,4.47879383,137.0,136.98,9.47994492]
["bitfinex","SOLUSD",1765499646337,4.47879383,136.99,136.96,9.00994492]
["bitfinex","SOLUSD",1765499646541,4.47879383,136.98,136.96,9.67994492]
["bitfinex","SOLUSD",1765499646741,11.77900464,136.99,136.96,9.67994492]
["bitfinex","SOLUSD",1765499647130,4.47879383,136.98,136.96,9.67994492]
["bitfinex","SOLUSD",1765499647648,4.47879383,136.98,136.96,9.00994492]
["bitfinex","SOLUSD",1765499647949,4.47879383,136.97,136.96,9.00994492]
["bitfinex","SOLUSD",1765499648852,11.77926651,136.98,136.96,9.00994492]
["bitfinex","SOLUSD",1765499649035,4.92879383,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499650246,12.22966263,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499658545,20.22966263,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499661443,15.3008688,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499661644,20.22966263,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765499661947,20.51398577,136.97,136.96,1e-08]
["bitfinex","SOLUSD",1765499662154,20.51398577,136.97,136.95,0.2]
["bitfinex","SOLUSD",1765499662355,4.92879383,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765499663660,12.23019569,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765499665057,0.45,136.95,136.93,0.2]
["bitfinex","SOLUSD",1765499665260,12.47879383,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765499665465,12.47879383,136.94,136.91,0.2]
["bitfinex","SOLUSD",1765499665466,8.95758766,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499665643,17.40758766,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499666252,8.0,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499666452,12.47879383,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499667162,19.78232874,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499667754,49.83842368,136.96,136.91,0.2]
["bitfinex","SOLUSD",1765499667755,4.47879383,136.98,136.92,8.80994492]
["bitfinex","SOLUSD",1765499667960,4.47879383,136.97,136.93,0.68]
["bitfinex","SOLUSD",1765499668266,4.47879383,136.94,136.93,0.68]
["bitfinex","SOLUSD",1765499668452,4.47879383,136.94,136.91,9.68994492]
["bitfinex","SOLUSD",1765499668648,4.47879383,136.93,136.92,0.68]
["bitfinex","SOLUSD",1765499668853,4.47879383,136.93,136.91,9.68994492]
["bitfinex","SOLUSD",1765499669155,11.78179536,136.93,136.92,0.68]
["bitfinex","SOLUSD",1765499670337,11.78146623,136.94,136.92,0.68]
["bitfinex","SOLUSD",1765499672961,7.3026724,136.94,136.92,0.68]
["bitfinex","SOLUSD",1765499674464,4.47879383,136.93,136.91,0.2]
["bitfinex","SOLUSD",1765499674643,2.8692,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499674851,2.8692,136.92,136.91,0.88]
["bitfinex","SOLUSD",1765499675248,2.8692,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499676468,10.17273491,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499685977,7.30353491,136.92,136.91,0.88]
["bitfinex","SOLUSD",1765499686160,26.25617058,136.94,136.91,0.88]
["bitfinex","SOLUSD",1765499686161,10.17113501,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765499686363,10.17113501,136.95,136.93,0.68]
["bitfinex","SOLUSD",1765499686552,28.42597254,136.95,136.93,0.68]
["bitfinex","SOLUSD",1765499690687,2.8692,136.94,136.93,0.68]
["bitfinex","SOLUSD",1765499691383,10.17166823,136.94,136.93,0.68]
["bitfinex","SOLUSD",1765499694482,10.17166823,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765499694685,2.8692,136.93,136.92,0.68]
["bitfinex","SOLUSD",1765499695585,2.8692,136.93,136.91,0.2]
["bitfinex","SOLUSD",1765499695802,2.8692,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499696692,10.17273491,136.92,136.91,0.88]
["bitfinex","SOLUSD",1765499697181,7.30353491,136.92,136.91,0.88]
["bitfinex","SOLUSD",1765499698587,10.17273491,136.92,136.91,0.88]
["bitfinex","SOLUSD",1765499698890,10.17273491,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499699266,7.30353491,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499699465,25.56050536,136.93,136.91,0.2]
["bitfinex","SOLUSD",1765499699693,2.8692,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765499700869,130.4354912,136.92,136.87,0.2]
["bitfinex","SOLUSD",1765499701072,2.8692,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499701277,10.8692,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499701474,7.30566919,136.88,136.87,0.68000001]
["bitfinex","SOLUSD",1765499702877,10.17486919,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499703097,18.62486919,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499703988,18.17486919,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499705383,18.17486919,136.88,136.87,0.68000001]
["bitfinex","SOLUSD",1765499705993,18.17486919,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499706902,18.90919233,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499708794,18.62486919,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499709296,18.17486919,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499709695,18.62486919,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499710284,18.17486919,136.88,136.87,1e-08]
["bitfinex","SOLUSD",1765499710694,37.17336532,136.88,136.85,0.2]
["bitfinex","SOLUSD",1765499710886,2.8692,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765499711090,10.8692,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765499712496,10.8692,136.86,136.85,0.88]
["bitfinex","SOLUSD",1765499712994,18.17593681,136.86,136.85,0.88]
["bitfinex","SOLUSD",1765499713191,10.17593681,136.86,136.85,0.88]
["bitfinex","SOLUSD",1765499716308,2.8692,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765499716504,7.30513551,136.89,136.86,9.47994492]
["bitfinex","SOLUSD",1765499716697,7.30513551,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765499716892,10.17433551,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765499717788,2.8692,136.88,136.87,0.67]
["bitfinex","SOLUSD",1765499717993,2.8692,136.88,136.85,0.87]
["bitfinex","SOLUSD",1765499718210,2.8692,136.86,136.85,0.87]
["bitfinex","SOLUSD",1765499719617,34.01797428,136.89,136.85,0.87]
["bitfinex","SOLUSD",1765499719910,34.01797428,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765499719911,2.8692,136.87,136.86,0.71]
["bitfinex","SOLUSD",1765499721822,10.17540296,136.87,136.86,0.71]
["bitfinex","SOLUSD",1765499722116,7.30620296,136.87,136.86,0.71]
["bitfinex","SOLUSD",1765499724030,7.30578594,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765499725432,10.8692,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765499725812,10.8692,136.91,136.88,0.71]
["bitfinex","SOLUSD",1765499726120,18.17343484,136.91,136.88,0.71]
["bitfinex","SOLUSD",1765499726917,7.30423484,136.91,136.88,0.71]
["bitfinex","SOLUSD",1765499727116,7.30423484,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765499727632,7.30423484,136.91,136.9,0.71]
["bitfinex","SOLUSD",1765499728337,10.17273491,136.92,136.9,0.71]
["bitfinex","SOLUSD",1765499730737,2.8692,136.91,136.9,0.71]
["bitfinex","SOLUSD",1765499731421,10.17273491,136.92,136.9,0.71]
["bitfinex","SOLUSD",1765499734539,11.3192,136.91,136.88,0.71]
["bitfinex","SOLUSD",1765499734743,4.48555527,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765499735038,4.48555527,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765499735216,4.48555527,136.88,136.85,9.00994492]
["bitfinex","SOLUSD",1765499735413,43.09501865,136.92,136.85,0.91]
["bitfinex","SOLUSD",1765499735414,4.48555527,136.87,136.85,0.91]
["bitfinex","SOLUSD",1765499735718,4.48555527,136.87,136.85,0.2]
["bitfinex","SOLUSD",1765499735919,4.48555527,136.86,136.85,0.91]
["bitfinex","SOLUSD",1765499736229,8.45,136.89,136.85,0.91]
["bitfinex","SOLUSD",1765499736432,4.48555527,136.87,136.85,0.91]
["bitfinex","SOLUSD",1765499737435,7.30651991,136.87,136.86,0.71]
["bitfinex","SOLUSD",1765499738130,11.79207518,136.87,136.86,0.71]
["bitfinex","SOLUSD",1765499738444,7.30651991,136.87,136.86,0.71]
["bitfinex","SOLUSD",1765499738653,11.79207518,136.87,136.86,0.71]
["bitfinex","SOLUSD",1765499739156,11.79122446,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765499739321,11.79086159,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765499740046,11.79086159,136.89,136.85,0.2]
["bitfinex","SOLUSD",1765499740047,4.48555527,136.87,136.85,0.2]
["bitfinex","SOLUSD",1765499740347,4.48555527,136.86,136.85,0.91]
["bitfinex","SOLUSD",1765499740541,4.48555527,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765499740937,25.56814509,136.89,136.85,0.91]
["bitfinex","SOLUSD",1765499741136,4.48555527,136.88,136.85,0.91]
["bitfinex","SOLUSD",1765499741441,4.48555527,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765499743245,11.79120395,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765499744844,4.48555527,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765499745046,7.30460189,136.9,136.86,0.71]
["bitfinex","SOLUSD",1765499745448,4.48555527,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765499745859,7.30460189,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765499746251,11.79015716,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765499746851,7.30460189,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765499749260,25.5646478,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765499749563,30.05020307,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765499750164,25.5646478,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765499750342,30.05020307,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765499751467,7.30406836,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765499751841,11.78962363,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765499752049,12.23962363,136.91,136.87,9.48994492]
["bitfinex","SOLUSD",1765499752255,4.48555527,136.9,136.87,9.48994492]
["bitfinex","SOLUSD",1765499752455,7.30513551,136.89,136.88,0.68]
["bitfinex","SOLUSD",1765499755057,7.30460189,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765499755445,11.79015716,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765499755646,7.30460189,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765499757050,11.79015716,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765499758572,7.30460189,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765499761175,4.48555527,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765499761371,30.04979454,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765499761556,30.49979454,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765499763171,7.30406836,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765499763479,12.48555527,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765499763480,11.78914946,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765499763775,11.78914946,136.92,136.9,0.68]
["bitfinex","SOLUSD",1765499764076,7.30359419,136.92,136.9,0.68]
["bitfinex","SOLUSD",1765499764370,11.78914946,136.92,136.89,9.48994492]
["bitfinex","SOLUSD",1765499765073,11.78914946,136.92,136.86,12.48555527]
["bitfinex","SOLUSD",1765499765074,11.78914946,136.92,136.9,0.68]
["bitfinex","SOLUSD",1765499767061,7.30359419,136.92,136.9,0.68]
["bitfinex","SOLUSD",1765499767257,11.78914946,136.92,136.9,0.68]
["bitfinex","SOLUSD",1765499767864,4.48555527,136.91,136.9,0.68]
["bitfinex","SOLUSD",1765499768263,4.48555527,136.91,136.86,8.80994492]
["bitfinex","SOLUSD",1765499768573,4.48555527,136.87,136.85,0.2]
["bitfinex","SOLUSD",1765499768756,12.48555527,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765499769256,17.42111054,136.86,136.84,0.2]
["bitfinex","SOLUSD",1765499769461,16.72838127,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765499771663,11.792826,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765499771868,12.242826,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765499772065,16.72838127,136.85,136.84,0.2]
["bitfinex","SOLUSD",1765499773280,16.72838127,136.85,136.83,0.2]
["bitfinex","SOLUSD",1765499773462,12.93555527,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765499775581,20.24336,136.84,136.83,0.2]
["bitfinex","SOLUSD",1765499779584,20.24336,136.84,136.82,0.2]
["bitfinex","SOLUSD",1765499779782,4.93555527,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765499780281,4.93555527,136.83,136.8,0.2]
["bitfinex","SOLUSD",1765499780482,22.01820174,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765499780662,8.97111054,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499781285,9.42111054,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499781666,16.73158645,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499786485,11.79603118,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499787288,11.79603118,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1765499787591,11.79603118,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499788968,7.31047591,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1765499789168,7.31047591,136.79,136.78,9.52994493]
["bitfinex","SOLUSD",1765499789169,4.48555527,136.79,136.78,9.52994493]
["bitfinex","SOLUSD",1765499790193,4.48555527,136.83,136.78,9.52994493]
["bitfinex","SOLUSD",1765499790391,4.48555527,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765499790689,4.48555527,136.81,136.79,0.72]
["bitfinex","SOLUSD",1765499790891,4.48555527,136.8,136.79,0.72]
["bitfinex","SOLUSD",1765499792893,7.31047591,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499793078,11.79603118,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499794996,16.73158645,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499795699,12.24603118,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499796586,16.73158645,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499796787,10.63688568,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499797174,13.51329545,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499797395,10.18688568,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499799394,7.31047591,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499799598,10.18688568,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1765499799806,18.27469441,136.81,136.78,9.52994493]
["bitfinex","SOLUSD",1765499800099,2.87640977,136.8,136.78,9.52994493]
["bitfinex","SOLUSD",1765499800285,7.30982706,136.81,136.79,0.72]
["bitfinex","SOLUSD",1765499800470,7.75982706,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765499800673,8.0,136.8,136.78,1e-08]
["bitfinex","SOLUSD",1765499801399,10.18688568,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499802781,10.18688568,136.79,136.78,0.72000001]
["bitfinex","SOLUSD",1765499803194,10.18688568,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499804002,10.18688568,136.79,136.78,0.67000001]
["bitfinex","SOLUSD",1765499804199,10.18688568,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499807702,10.63688568,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499810120,10.18688568,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499810821,10.63688568,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765499811418,0.45,136.78,136.76,0.2]
["bitfinex","SOLUSD",1765499811626,10.87640977,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765499812033,11.32640977,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765499812609,10.87640977,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765499813417,18.18795469,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765499814218,18.63795469,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765499814418,18.18795469,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765499814827,18.63795469,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765499816645,122.12227783,136.77,136.76,1e-08]
["bitfinex","SOLUSD",1765499816825,135.16936903,136.77,136.75,0.2]
["bitfinex","SOLUSD",1765499817023,3.32640977,136.76,136.75,0.2]
["bitfinex","SOLUSD",1765499817735,3.61073291,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765499817922,3.61073291,136.76,136.73,0.1]
["bitfinex","SOLUSD",1765499818123,141.83749844,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765499818317,2.87640977,136.75,136.74,0.67]
["bitfinex","SOLUSD",1765499819153,18.2769397,136.79,136.74,0.67]
["bitfinex","SOLUSD",1765499819328,2.87640977,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765499819530,2.87640977,136.76,136.74,0.67]
["bitfinex","SOLUSD",1765499820228,2.87640977,136.75,136.74,0.67]
["bitfinex","SOLUSD",1765499821352,10.18902402,136.75,136.74,0.67]
["bitfinex","SOLUSD",1765499829661,10.18902402,136.75,136.73,0.1]
["bitfinex","SOLUSD",1765499829856,2.87640977,136.74,136.73,0.77]
["bitfinex","SOLUSD",1765499832067,10.18955881,136.74,136.73,0.77]
["bitfinex","SOLUSD",1765499832233,2.87640977,136.74,136.73,0.77]
["bitfinex","SOLUSD",1765499836158,10.18955881,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765499836340,18.63955881,136.74,136.72,0.1]
["bitfinex","SOLUSD",1765499836536,3.32640977,136.73,136.72,0.1]
["bitfinex","SOLUSD",1765499836836,6.20281954,136.73,136.67,0.7]
["bitfinex","SOLUSD",1765499837043,2.87640977,136.68,136.67,0.7]
["bitfinex","SOLUSD",1765499840864,10.19276914,136.68,136.66,0.7]
["bitfinex","SOLUSD",1765499841169,7.31635937,136.68,136.67,0.7]
["bitfinex","SOLUSD",1765499842246,2.87640977,136.68,136.67,0.7]
["bitfinex","SOLUSD",1765499843241,3.32640977,136.68,136.64,0.1]
["bitfinex","SOLUSD",1765499843441,2.87640977,136.65,136.64,0.8]
["bitfinex","SOLUSD",1765499844378,2.87640977,136.67,136.64,8.11850117]
["bitfinex","SOLUSD",1765499844573,2.87640977,136.66,136.64,8.11850117]
["bitfinex","SOLUSD",1765499844889,2.87640977,136.66,136.65,9.50994492]
["bitfinex","SOLUSD",1765499848065,2.87640977,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765499848272,2.87640977,136.68,136.66,9.50994492]
["bitfinex","SOLUSD",1765499848571,2.87640977,136.68,136.67,0.7]
["bitfinex","SOLUSD",1765499848950,10.19276914,136.68,136.67,0.7]
["bitfinex","SOLUSD",1765499851861,18.28478632,136.73,136.67,0.7]
["bitfinex","SOLUSD",1765499852058,2.87640977,136.7,136.67,0.7]
["bitfinex","SOLUSD",1765499852859,2.87640977,136.69,136.67,0.7]
["bitfinex","SOLUSD",1765499853658,2.87640977,136.68,136.67,0.7]
["bitfinex","SOLUSD",1765499854579,2.87640977,136.69,136.67,0.7]
["bitfinex","SOLUSD",1765499856871,2.87640977,136.7,136.67,0.7]
["bitfinex","SOLUSD",1765499857860,2.87640977,136.68,136.66,9.50994492]
["bitfinex","SOLUSD",1765499858059,2.87640977,136.67,136.66,9.50994492]
["bitfinex","SOLUSD",1765499858565,2.87640977,136.68,136.66,9.50994492]
["bitfinex","SOLUSD",1765499858780,4.49909492,136.68,136.67,0.7]
["bitfinex","SOLUSD",1765499859357,4.49909492,136.7,136.67,0.7]
["bitfinex","SOLUSD",1765499859682,7.31488742,136.71,136.67,0.7]
["bitfinex","SOLUSD",1765499859860,4.49909492,136.7,136.67,0.7]
["bitfinex","SOLUSD",1765499860269,7.31488742,136.71,136.67,16.82682736]
["bitfinex","SOLUSD",1765499860483,4.49909492,136.7,136.68,0.7]
["bitfinex","SOLUSD",1765499862085,4.49909492,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499862868,4.49909492,136.7,136.69,9.46994492]
["bitfinex","SOLUSD",1765499863276,11.81441572,136.7,136.67,9.46994492]
["bitfinex","SOLUSD",1765499863473,4.49909492,136.69,136.68,9.46994492]
["bitfinex","SOLUSD",1765499863681,4.49909492,136.69,136.68,0.66]
["bitfinex","SOLUSD",1765499863984,4.49909492,136.69,136.66,9.46994492]
["bitfinex","SOLUSD",1765499864189,4.49909492,136.68,136.66,9.46994492]
["bitfinex","SOLUSD",1765499864374,4.49909492,136.68,136.67,0.66]
["bitfinex","SOLUSD",1765499866191,4.49909492,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765499866681,4.49909492,136.7,136.69,0.66]
["bitfinex","SOLUSD",1765499867865,11.81439129,136.7,136.68,0.66]
["bitfinex","SOLUSD",1765499872796,7.31475385,136.71,136.68,0.66]
["bitfinex","SOLUSD",1765499872992,4.49909492,136.7,136.68,0.66]
["bitfinex","SOLUSD",1765499873792,11.8133579,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765499874201,4.49909492,136.71,136.7,0.66]
["bitfinex","SOLUSD",1765499874373,4.49909492,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765499874574,4.49909492,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499875398,11.81438387,136.7,136.67,8.68]
["bitfinex","SOLUSD",1765499875581,11.81438387,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765499875582,4.49909492,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765499875907,4.49909492,136.69,136.68,9.46994492]
["bitfinex","SOLUSD",1765499877107,11.81491904,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765499877329,4.49909492,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765499880903,7.31547433,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765499881112,4.49909492,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765499881524,4.49909492,136.69,136.67,0.66]
["bitfinex","SOLUSD",1765499881718,4.49909492,136.68,136.67,9.46994492]
["bitfinex","SOLUSD",1765499882318,4.49909492,136.69,136.67,9.46994492]
["bitfinex","SOLUSD",1765499882925,11.81508356,136.69,136.67,9.46994492]
["bitfinex","SOLUSD",1765499887419,4.49909492,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765499887626,11.81545429,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765499888519,4.49909492,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765499889323,4.49909492,136.68,136.67,9.46994492]
["bitfinex","SOLUSD",1765499889618,11.81512484,136.69,136.67,9.46994492]
["bitfinex","SOLUSD",1765499892823,4.49909492,136.71,136.68,9.46994492]
["bitfinex","SOLUSD",1765499893027,4.49909492,136.7,136.68,9.46994492]
["bitfinex","SOLUSD",1765499893407,4.49909492,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499894207,4.49909492,136.7,136.69,9.49994492]
["bitfinex","SOLUSD",1765499894424,4.49909492,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499894639,11.81438387,136.7,136.65,7.31775607]
["bitfinex","SOLUSD",1765499894814,4.49909492,136.68,136.67,0.69]
["bitfinex","SOLUSD",1765499898818,4.49909492,136.69,136.67,0.69]
["bitfinex","SOLUSD",1765499899441,4.49909492,136.68,136.66,9.49994492]
["bitfinex","SOLUSD",1765499899633,4.49909492,136.68,136.67,0.69]
["bitfinex","SOLUSD",1765499901547,11.81523482,136.69,136.67,0.69]
["bitfinex","SOLUSD",1765499903248,7.31528895,136.7,136.67,0.69]
["bitfinex","SOLUSD",1765499903428,11.81438387,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765499903935,11.81438387,136.7,136.69,0.69]
["bitfinex","SOLUSD",1765499904829,20.62182059,136.75,136.7,8.80994492]
["bitfinex","SOLUSD",1765499905030,11.81187567,136.75,136.71,0.69]
["bitfinex","SOLUSD",1765499905229,4.49909492,136.74,136.71,8.71]
["bitfinex","SOLUSD",1765499905546,7.31224246,136.76,136.71,16.02451197]
["bitfinex","SOLUSD",1765499905741,4.49909492,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765499906144,4.49909492,136.75,136.73,9.49994492]
["bitfinex","SOLUSD",1765499907849,7.31224246,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765499908046,4.49909492,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765499908246,4.49909492,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765499908448,4.49909492,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765499908834,4.49909492,136.78,136.77,0.69]
["bitfinex","SOLUSD",1765499909537,4.94909492,136.78,136.75,9.49994492]
["bitfinex","SOLUSD",1765499909749,4.49909492,136.77,136.75,9.49994492]
["bitfinex","SOLUSD",1765499909963,4.49909492,136.77,136.76,0.69]
["bitfinex","SOLUSD",1765499910165,4.49909492,136.77,136.76,9.49994492]
["bitfinex","SOLUSD",1765499911575,4.49909492,136.78,136.76,9.49994492]
["bitfinex","SOLUSD",1765499911783,4.49909492,136.77,136.76,9.49994492]
["bitfinex","SOLUSD",1765499912453,4.49909492,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765499912988,7.76047591,136.79,136.76,9.49994492]
["bitfinex","SOLUSD",1765499913154,4.49909492,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765499914464,7.31108894,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765499914773,4.49909492,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765499916463,11.81063984,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765499916855,4.49909492,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765499917578,4.49909492,136.77,136.76,9.49994492]
["bitfinex","SOLUSD",1765499917875,7.31115205,136.78,136.76,9.49994492]
["bitfinex","SOLUSD",1765499918077,4.49909492,136.77,136.76,9.49994492]
["bitfinex","SOLUSD",1765499918782,2.87533022,136.77,136.76,9.49994492]
["bitfinex","SOLUSD",1765499921174,10.18643052,136.78,136.76,9.49994492]
["bitfinex","SOLUSD",1765499921367,2.87533022,136.77,136.76,9.49994492]
["bitfinex","SOLUSD",1765499923085,0.45,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765499923086,10.18580613,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765499923386,10.18580613,136.79,136.77,9.52994492]
["bitfinex","SOLUSD",1765499923969,10.18547092,136.8,136.78,0.72]
["bitfinex","SOLUSD",1765499924168,2.87533022,136.79,136.78,9.52994492]
["bitfinex","SOLUSD",1765499924368,2.87533022,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765499924781,2.87533022,136.79,136.78,9.52994492]
["bitfinex","SOLUSD",1765499925165,2.87533022,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765499926666,10.63580613,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765499926868,2.87533022,136.77,136.76,9.52994492]
["bitfinex","SOLUSD",1765499927173,2.87533022,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765499927383,2.87533022,136.77,136.76,9.52994492]
["bitfinex","SOLUSD",1765499931592,10.63687514,136.77,136.73,0.72]
["bitfinex","SOLUSD",1765499931887,2.87533022,136.74,136.71,8.0]
["bitfinex","SOLUSD",1765499932193,2.87533022,136.72,136.71,9.52994492]
["bitfinex","SOLUSD",1765499933188,7.31371532,136.73,136.71,9.52994492]
["bitfinex","SOLUSD",1765499933391,2.87533022,136.72,136.71,9.52994492]
["bitfinex","SOLUSD",1765499935288,7.31371532,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765499935477,2.87533022,136.74,136.73,0.72]
["bitfinex","SOLUSD",1765499935680,2.87533022,136.74,136.73,9.52994492]
["bitfinex","SOLUSD",1765499935881,2.87533022,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765499937991,2.87533022,136.74,136.73,9.52994492]
["bitfinex","SOLUSD",1765499939717,2.87533022,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765499939914,2.87533022,136.76,136.74,9.52994492]
["bitfinex","SOLUSD",1765499940090,2.87533022,136.76,136.75,0.72]
["bitfinex","SOLUSD",1765499940404,10.18705178,136.77,136.75,0.72]
["bitfinex","SOLUSD",1765499941400,2.87533022,136.77,136.75,0.72]
["bitfinex","SOLUSD",1765499941626,3.32533022,136.76,136.69,8.80994492]
["bitfinex","SOLUSD",1765499941822,0.45,136.76,136.71,8.80994492]
["bitfinex","SOLUSD",1765499942130,22.40791399,136.76,136.71,16.12467763]
["bitfinex","SOLUSD",1765499942422,0.45,136.76,136.72,0.72]
["bitfinex","SOLUSD",1765499942595,0.45,136.75,136.71,0.72]
["bitfinex","SOLUSD",1765499943626,2.87533022,136.73,136.71,8.03475057]
["bitfinex","SOLUSD",1765499944002,2.87533022,136.73,136.72,9.52994492]
["bitfinex","SOLUSD",1765499944992,7.76274777,136.75,136.72,9.52994492]
["bitfinex","SOLUSD",1765499945195,2.87533022,136.73,136.72,9.52994492]
["bitfinex","SOLUSD",1765499950937,7.76280867,136.75,136.72,9.52994492]
["bitfinex","SOLUSD",1765499951138,2.87533022,136.73,136.72,9.52994492]
["bitfinex","SOLUSD",1765499955440,2.87533022,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765499955441,10.63901412,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765499955642,2.87533022,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765499956146,6.20066044,136.71,136.67,8.80994492]
["bitfinex","SOLUSD",1765499956354,2.87533022,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765499957837,10.64168959,136.68,136.65,8.80994492]
["bitfinex","SOLUSD",1765499958034,2.87533022,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765499958225,0.45,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765499958429,2.87533022,136.67,136.65,9.50994492]
["bitfinex","SOLUSD",1765499960432,2.87533022,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765499962045,2.87533022,136.66,136.65,9.50994492]
["bitfinex","SOLUSD",1765499962965,2.87533022,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765499964439,2.87533022,136.66,136.65,9.50994492]
["bitfinex","SOLUSD",1765499964861,7.31710997,136.67,136.65,9.50994492]
["bitfinex","SOLUSD",1765499965054,7.31647628,136.68,136.65,9.50994492]
["bitfinex","SOLUSD",1765499965252,2.87533022,136.67,136.66,9.50994492]
["bitfinex","SOLUSD",1765499965660,2.87533022,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765499965840,2.87533022,136.68,136.67,9.50994492]
["bitfinex","SOLUSD",1765499968859,2.87533022,136.69,136.67,9.50994492]
["bitfinex","SOLUSD",1765499969042,2.87533022,136.69,136.68,9.50994492]
["bitfinex","SOLUSD",1765499969764,2.87533022,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765499971752,2.87533022,136.69,136.68,9.50994492]
["bitfinex","SOLUSD",1765499973774,2.87533022,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765499974269,2.87533022,136.69,136.68,9.50994492]
["bitfinex","SOLUSD",1765499974468,2.87533022,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499974775,2.87533022,136.7,136.69,9.50994492]
["bitfinex","SOLUSD",1765499977570,2.87533022,136.71,136.69,9.50994492]
["bitfinex","SOLUSD",1765499977871,2.87533022,136.71,136.7,9.50994492]
["bitfinex","SOLUSD",1765499978872,2.87533022,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765499979553,2.87533022,136.71,136.7,9.50994492]
["bitfinex","SOLUSD",1765499980657,4.49743917,136.71,136.7,9.50994492]
["bitfinex","SOLUSD",1765499981375,11.81219302,136.71,136.66,22.65243819]
["bitfinex","SOLUSD",1765499981585,4.49743917,136.69,136.67,9.50994492]
["bitfinex","SOLUSD",1765499981884,4.49743917,136.7,136.67,16.82673641]
["bitfinex","SOLUSD",1765499982052,4.49743917,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499983887,4.49743917,136.7,136.67,9.50994492]
["bitfinex","SOLUSD",1765499984179,4.49743917,136.69,136.67,9.50994492]
["bitfinex","SOLUSD",1765499984557,4.49743917,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499986481,4.49743917,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499987056,4.49743917,136.7,136.67,7.31685529]
["bitfinex","SOLUSD",1765499987258,4.49743917,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499990982,11.81219302,136.71,136.69,0.7]
["bitfinex","SOLUSD",1765499991560,4.49743917,136.7,136.69,0.7]
["bitfinex","SOLUSD",1765499991762,4.49743917,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765499992085,4.49743917,136.7,136.65,13.0470912]
["bitfinex","SOLUSD",1765499992086,4.94743917,136.7,136.65,13.0470912]
["bitfinex","SOLUSD",1765499992269,30.09907766,136.71,136.65,13.0470912]
["bitfinex","SOLUSD",1765499992270,4.49743917,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765499992604,4.49743917,136.66,136.64,0.8]
["bitfinex","SOLUSD",1765499992768,4.49743917,136.65,136.64,0.8]
["bitfinex","SOLUSD",1765499992970,4.49743917,136.66,136.64,9.60994492]
["bitfinex","SOLUSD",1765499994803,4.49743917,136.67,136.65,9.50994492]
["bitfinex","SOLUSD",1765499997408,4.49743917,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765499997688,4.49743917,136.67,136.66,9.50994492]
["bitfinex","SOLUSD",1765499997886,4.49743917,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1765499998084,4.49743917,136.68,136.66,9.50994492]
["bitfinex","SOLUSD",1765499999380,7.31599173,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765499999381,11.8134309,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765499999895,7.31599173,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765500000101,11.8134309,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765500001197,7.31599173,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765500001400,11.81289633,136.7,136.68,0.7]
["bitfinex","SOLUSD",1765500001983,4.49743917,136.69,136.66,8.02]
["bitfinex","SOLUSD",1765500002184,4.49743917,136.69,136.67,0.7]
["bitfinex","SOLUSD",1765500003113,7.31545716,136.7,136.67,0.7]
["bitfinex","SOLUSD",1765500003285,4.49743917,136.69,136.67,0.7]
["bitfinex","SOLUSD",1765500003685,4.49743917,136.69,136.67,9.50994492]
["bitfinex","SOLUSD",1765500004014,11.81289633,136.7,136.67,9.50994492]
["bitfinex","SOLUSD",1765500004190,4.49743917,136.7,136.68,9.50994492]
["bitfinex","SOLUSD",1765500004504,11.81238527,136.71,136.68,9.50994492]
["bitfinex","SOLUSD",1765500004814,4.94743917,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765500005373,4.94743917,136.7,136.67,8.80994492]
["bitfinex","SOLUSD",1765500005700,4.49743917,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765500007682,4.49743917,136.68,136.67,9.50994492]
["bitfinex","SOLUSD",1765500009600,4.49743917,136.69,136.67,9.50994492]
["bitfinex","SOLUSD",1765500009799,7.76548995,136.7,136.67,9.50994492]
["bitfinex","SOLUSD",1765500010098,4.49743917,136.69,136.67,9.50994492]
["bitfinex","SOLUSD",1765500010300,4.49743917,136.69,136.68,0.7]
["bitfinex","SOLUSD",1765500011294,4.49743917,136.7,136.68,0.7]
["bitfinex","SOLUSD",1765500012107,11.81219302,136.71,136.68,0.7]
["bitfinex","SOLUSD",1765500012404,4.49743917,136.7,136.68,0.7]
["bitfinex","SOLUSD",1765500016305,4.49743917,136.71,136.68,8.0161155]
["bitfinex","SOLUSD",1765500016808,4.49743917,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765500017308,111.67,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765500017482,4.49743917,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765500019588,4.49743917,136.73,136.72,9.50994492]
["bitfinex","SOLUSD",1765500019815,4.49743917,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765500021218,4.49743917,136.73,136.72,9.50994492]
["bitfinex","SOLUSD",1765500026696,7.76278088,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765500026908,4.49743917,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765500033304,4.49743917,136.74,136.73,9.50994492]
["bitfinex","SOLUSD",1765500033512,4.49743917,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765500036331,0.45,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765500036535,4.49743917,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765500036935,0.99999999,136.84,136.73,8.80994492]
["bitfinex","SOLUSD",1765500037139,7.31101038,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765500037323,7.31101038,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765500037722,4.49743917,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765500037929,4.49743917,136.76,136.74,9.50994492]
["bitfinex","SOLUSD",1765500038324,11.80844955,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765500038637,7.31101038,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765500038810,12.25844955,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765500039936,7.31101038,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765500040137,12.25844955,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765500040432,11.80900194,136.77,136.75,0.7]
["bitfinex","SOLUSD",1765500041335,4.49743917,136.77,136.75,0.7]
["bitfinex","SOLUSD",1765500042337,11.80862162,136.78,136.75,0.7]
["bitfinex","SOLUSD",1765500042642,4.49743917,136.79,136.75,9.50994492]
["bitfinex","SOLUSD",1765500042844,2.87472553,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765500043142,2.87472553,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765500043311,2.87472553,136.78,136.77,9.50994492]
["bitfinex","SOLUSD",1765500044342,7.76005677,136.8,136.77,9.50994492]
["bitfinex","SOLUSD",1765500044530,2.87472553,136.79,136.77,9.50994492]
["bitfinex","SOLUSD",1765500045635,7.76005677,136.8,136.77,9.50994492]
["bitfinex","SOLUSD",1765500045831,7.76005677,136.8,136.78,0.7]
["bitfinex","SOLUSD",1765500045832,2.87472553,136.79,136.78,0.7]
["bitfinex","SOLUSD",1765500046364,2.87472553,136.79,136.77,9.50994492]
["bitfinex","SOLUSD",1765500047544,10.18521854,136.79,136.77,9.50994492]
["bitfinex","SOLUSD",1765500047930,7.31049301,136.79,136.77,9.50994492]
["bitfinex","SOLUSD",1765500048133,2.87472553,136.78,136.77,9.50994492]
["bitfinex","SOLUSD",1765500048856,2.87472553,136.79,136.77,9.50994492]
["bitfinex","SOLUSD",1765500049057,2.87472553,136.79,136.78,9.50994492]
["bitfinex","SOLUSD",1765500049260,2.87472553,136.79,136.78,0.7]
["bitfinex","SOLUSD",1765500050637,2.87472553,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765500051047,2.87472553,136.79,136.77,9.50994492]
["bitfinex","SOLUSD",1765500055162,2.87472553,136.78,136.77,9.50994492]
["bitfinex","SOLUSD",1765500055541,2.87472553,136.79,136.77,9.50994492]
["bitfinex","SOLUSD",1765500055741,2.87472553,136.78,136.77,9.50994492]
["bitfinex","SOLUSD",1765500056046,2.87472553,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765500056260,7.76083381,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765500057337,3.32472553,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765500057594,2.87472553,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765500057761,2.87472553,136.76,136.75,9.50994492]
["bitfinex","SOLUSD",1765500058950,10.18680508,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765500059362,2.87472553,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765500059745,2.87472553,136.76,136.75,0.7]
["bitfinex","SOLUSD",1765500062577,10.18681626,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765500062875,2.87472553,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765500063077,2.87472553,136.76,136.75,0.7]
["bitfinex","SOLUSD",1765500065476,2.87472553,136.76,136.73,16.12362648]
["bitfinex","SOLUSD",1765500065778,2.87472553,136.78,136.74,0.7]
["bitfinex","SOLUSD",1765500065981,25.58418731,136.81,136.75,16.80994492]
["bitfinex","SOLUSD",1765500066279,2.87472553,136.79,136.75,16.80994492]
["bitfinex","SOLUSD",1765500066461,2.87472553,136.79,136.76,0.7]
["bitfinex","SOLUSD",1765500067474,47.41315376,136.85,136.79,8.80994492]
["bitfinex","SOLUSD",1765500067475,2.87472553,136.84,136.79,8.80994492]
["bitfinex","SOLUSD",1765500067778,5.74945106,136.8,136.75,18.27478011]
["bitfinex","SOLUSD",1765500067969,2.87472553,136.76,136.74,0.7]
["bitfinex","SOLUSD",1765500068153,2.87472553,136.75,136.74,0.7]
["bitfinex","SOLUSD",1765500069377,7.31167819,136.77,136.74,0.7]
["bitfinex","SOLUSD",1765500069567,2.87472553,136.76,136.74,9.50994492]
["bitfinex","SOLUSD",1765500070785,2.87472553,136.76,136.75,0.7]
["bitfinex","SOLUSD",1765500072683,2.87472553,136.76,136.74,9.50994492]
["bitfinex","SOLUSD",1765500073781,2.87472553,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765500073990,2.87472553,136.76,136.75,0.66]
["bitfinex","SOLUSD",1765500074581,7.31167819,136.77,136.75,0.66]
["bitfinex","SOLUSD",1765500074789,2.87472553,136.77,136.75,0.66]
["bitfinex","SOLUSD",1765500075664,7.76116621,136.78,136.75,0.66]
["bitfinex","SOLUSD",1765500075964,2.87472553,136.77,136.75,0.66]
["bitfinex","SOLUSD",1765500081396,2.87472553,136.76,136.74,9.46994492]
["bitfinex","SOLUSD",1765500082692,2.87472553,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765500082888,2.87472553,136.76,136.75,0.66]
["bitfinex","SOLUSD",1765500084208,3.32472553,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765500084378,2.87472553,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765500084899,2.87472553,136.73,136.72,9.46994492]
["bitfinex","SOLUSD",1765500089672,3.32472553,136.73,136.7,21.0470912]
["bitfinex","SOLUSD",1765500089892,2.87472553,136.71,136.7,30.51703612]
["bitfinex","SOLUSD",1765500090084,2.87472553,136.72,136.7,30.51703612]
["bitfinex","SOLUSD",1765500091209,0.45,136.72,136.7,29.85703612]
["bitfinex","SOLUSD",1765500091409,3.32472553,136.72,136.7,29.85703612]
["bitfinex","SOLUSD",1765500091585,2.87472553,136.72,136.7,30.51703612]
["bitfinex","SOLUSD",1765500092703,2.87472553,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765500092899,2.87472553,136.71,136.69,9.46994492]
["bitfinex","SOLUSD",1765500093399,2.87472553,136.71,136.7,0.66]
["bitfinex","SOLUSD",1765500094103,2.87472553,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765500094301,2.87472553,136.71,136.69,9.46994492]
["bitfinex","SOLUSD",1765500095492,3.32472553,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765500096699,2.87472553,136.71,136.69,9.46994492]
["bitfinex","SOLUSD",1765500104412,2.87472553,136.7,136.69,9.46994492]
["bitfinex","SOLUSD",1765500104798,4.49735411,136.7,136.69,9.46994492]
["bitfinex","SOLUSD",1765500107122,4.49735411,136.7,136.68,8.0]
["bitfinex","SOLUSD",1765500107424,7.31509053,136.71,136.66,8.80994492]
["bitfinex","SOLUSD",1765500107425,4.94735411,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765500107721,4.49735411,136.67,136.66,9.51994492]
["bitfinex","SOLUSD",1765500108618,4.49735411,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1765500109028,4.94735411,136.67,136.64,8.83]
["bitfinex","SOLUSD",1765500109324,4.49735411,136.65,136.64,8.83]
["bitfinex","SOLUSD",1765500109521,4.49735411,136.65,136.64,8.12]
["bitfinex","SOLUSD",1765500109823,4.49735411,136.66,136.64,16.14844369]
["bitfinex","SOLUSD",1765500110006,4.49735411,136.66,136.65,0.71]
["bitfinex","SOLUSD",1765500110400,0.45,136.68,136.65,0.71]
["bitfinex","SOLUSD",1765500110600,4.49735411,136.68,136.65,8.02796485]
["bitfinex","SOLUSD",1765500110806,4.94735411,136.68,136.65,8.02796485]
["bitfinex","SOLUSD",1765500111016,4.49735411,136.68,136.65,7.31796485]
["bitfinex","SOLUSD",1765500111219,4.49735411,136.68,136.66,0.71]
["bitfinex","SOLUSD",1765500115428,4.49735411,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765500115731,4.49735411,136.7,136.67,8.80994492]
["bitfinex","SOLUSD",1765500115928,4.49735411,136.7,136.67,9.51994492]
["bitfinex","SOLUSD",1765500116230,4.94735411,136.7,136.67,9.51994492]
["bitfinex","SOLUSD",1765500117114,4.49735411,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765500117429,7.31509511,136.71,136.68,0.71]
["bitfinex","SOLUSD",1765500117430,4.49735411,136.7,136.68,0.71]
["bitfinex","SOLUSD",1765500118227,4.94735411,136.7,136.67,7.31675723]
["bitfinex","SOLUSD",1765500118430,4.94735411,136.7,136.67,8.02675723]
["bitfinex","SOLUSD",1765500118633,4.49735411,136.69,136.67,0.71]
["bitfinex","SOLUSD",1765500119334,4.49735411,136.7,136.67,0.71]
["bitfinex","SOLUSD",1765500119632,4.49735411,136.7,136.67,8.02675692]
["bitfinex","SOLUSD",1765500119835,4.49735411,136.69,136.67,0.71]
["bitfinex","SOLUSD",1765500120041,4.94735411,136.69,136.65,16.12755099]
["bitfinex","SOLUSD",1765500120208,0.45,136.69,136.66,0.71]
["bitfinex","SOLUSD",1765500120410,4.94735411,136.69,136.66,0.71]
["bitfinex","SOLUSD",1765500120724,4.49735411,136.69,136.66,0.71]
["bitfinex","SOLUSD",1765500123065,11.81226137,136.71,136.66,8.02719104]
["bitfinex","SOLUSD",1765500123351,4.49735411,136.71,136.67,8.02]
["bitfinex","SOLUSD",1765500123641,12.26166411,136.72,136.67,8.73]
["bitfinex","SOLUSD",1765500123849,12.26166411,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765500124248,12.26166411,136.72,136.69,9.51994492]
["bitfinex","SOLUSD",1765500126455,12.26166411,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765500126456,11.81166411,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765500126642,11.81166411,136.72,136.7,0.71]
["bitfinex","SOLUSD",1765500127749,12.26166411,136.72,136.69,9.51994492]
["bitfinex","SOLUSD",1765500128071,12.26166411,136.72,136.7,0.71]
["bitfinex","SOLUSD",1765500128445,11.81166411,136.72,136.7,0.71]
["bitfinex","SOLUSD",1765500129071,4.49735411,136.71,136.7,0.71]
["bitfinex","SOLUSD",1765500131167,12.26228927,136.71,136.67,8.80994492]
["bitfinex","SOLUSD",1765500131350,4.49735411,136.69,136.67,9.51994492]
["bitfinex","SOLUSD",1765500132046,4.49735411,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765500132243,4.49735411,136.67,136.64,0.1]
["bitfinex","SOLUSD",1765500132443,4.49735411,136.65,136.64,8.90994492]
["bitfinex","SOLUSD",1765500133867,4.49735411,136.65,136.64,9.56994492]
["bitfinex","SOLUSD",1765500134262,4.49735411,136.65,136.64,8.90994492]
["bitfinex","SOLUSD",1765500134458,12.26487855,136.66,136.64,8.90994492]
["bitfinex","SOLUSD",1765500134857,12.26487855,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765500134858,4.49735411,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765500135254,4.94735411,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765500135864,12.26531971,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765500136969,4.94735411,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765500137659,12.26531971,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765500138677,16.76267382,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765500140775,16.76267382,136.65,136.64,1e-08]
["bitfinex","SOLUSD",1765500141498,35.05758783,136.65,136.6,0.1]
["bitfinex","SOLUSD",1765500141673,4.49735411,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765500142069,4.94735411,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765500142477,12.26746244,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765500145398,30.85205642,136.61,136.58,0.1]
["bitfinex","SOLUSD",1765500145600,4.49735411,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765500145982,4.94735411,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765500146882,12.26853428,136.59,136.58,0.1]
["bitfinex","SOLUSD",1765500148203,12.26853428,136.59,136.55,0.1]
["bitfinex","SOLUSD",1765500148204,138.55316196,136.59,136.55,0.1]
["bitfinex","SOLUSD",1765500148498,4.49735411,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500148974,12.27014262,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500151316,7.32278851,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500151480,4.49735411,136.56,136.55,0.76]
["bitfinex","SOLUSD",1765500151680,4.49735411,136.58,136.55,0.76]
["bitfinex","SOLUSD",1765500152608,4.49735411,136.58,136.56,8.80994492]
["bitfinex","SOLUSD",1765500152789,4.49735411,136.59,136.56,8.80994492]
["bitfinex","SOLUSD",1765500152994,4.49735411,136.59,136.57,0.66]
["bitfinex","SOLUSD",1765500153189,11.81818768,136.6,136.57,0.66]
["bitfinex","SOLUSD",1765500153605,4.49735411,136.59,136.57,0.66]
["bitfinex","SOLUSD",1765500154689,4.49735411,136.58,136.57,0.66]
["bitfinex","SOLUSD",1765500154906,4.49735411,136.58,136.55,9.56994492]
["bitfinex","SOLUSD",1765500155083,4.49735411,136.56,136.55,0.76]
["bitfinex","SOLUSD",1765500155284,4.49735411,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500155789,4.49735411,136.56,136.55,0.76]
["bitfinex","SOLUSD",1765500156302,26.07435268,136.59,136.55,0.76]
["bitfinex","SOLUSD",1765500156605,4.49735411,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500156805,12.27014262,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500162211,7.32240982,136.57,136.55,0.76]
["bitfinex","SOLUSD",1765500162415,4.49735411,136.56,136.55,0.76]
["bitfinex","SOLUSD",1765500163715,11.82014262,136.56,136.55,0.76]
["bitfinex","SOLUSD",1765500164090,11.82014262,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500164505,12.27014262,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500164697,11.82014262,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500165915,12.27014262,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500166705,10.65868685,136.56,136.55,0.1]
["bitfinex","SOLUSD",1765500167008,28.96565814,136.56,136.53,0.1]
["bitfinex","SOLUSD",1765500167213,2.88589834,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765500168101,2.88589834,136.54,136.53,0.78]
["bitfinex","SOLUSD",1765500168507,2.88589834,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765500168906,23.70685067,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765500169114,31.72685067,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765500171318,31.72685067,136.54,136.52,0.1]
["bitfinex","SOLUSD",1765500171498,3.33589834,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500172015,2.88589834,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500173221,10.2102959,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500176303,2.88589834,136.53,136.52,0.78]
["bitfinex","SOLUSD",1765500176620,7.32394048,136.54,136.52,0.78]
["bitfinex","SOLUSD",1765500176821,2.88589834,136.53,136.52,0.78]
["bitfinex","SOLUSD",1765500177612,10.2102959,136.53,136.52,0.78]
["bitfinex","SOLUSD",1765500179324,2.88589834,136.54,136.52,9.58994492]
["bitfinex","SOLUSD",1765500179620,2.88589834,136.55,136.53,0.68]
["bitfinex","SOLUSD",1765500181026,2.88589834,136.58,136.54,8.80994492]
["bitfinex","SOLUSD",1765500181319,2.88589834,136.58,136.55,0.68]
["bitfinex","SOLUSD",1765500181626,2.88589834,136.59,136.56,8.80994492]
["bitfinex","SOLUSD",1765500181826,10.20671882,136.6,136.56,8.80994492]
["bitfinex","SOLUSD",1765500182017,10.20671882,136.6,136.57,0.68]
["bitfinex","SOLUSD",1765500182220,7.32082048,136.6,136.57,0.68]
["bitfinex","SOLUSD",1765500182522,2.88589834,136.59,136.57,0.68]
["bitfinex","SOLUSD",1765500182730,26.32104836,136.61,136.58,8.80994492]
["bitfinex","SOLUSD",1765500182731,2.88589834,136.61,136.58,8.80994492]
["bitfinex","SOLUSD",1765500182899,2.88589834,136.62,136.58,16.13149512]
["bitfinex","SOLUSD",1765500183101,2.88589834,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765500183617,2.88589834,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765500184017,2.88589834,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765500184198,7.31956178,136.63,136.59,0.68]
["bitfinex","SOLUSD",1765500184403,2.88589834,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765500184603,2.88589834,136.62,136.59,8.00110009]
["bitfinex","SOLUSD",1765500185208,10.20452566,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1765500185505,10.20452566,136.64,136.6,9.48994492]
["bitfinex","SOLUSD",1765500185506,2.88589834,136.64,136.6,9.48994492]
["bitfinex","SOLUSD",1765500185713,2.88589834,136.64,136.61,0.68]
["bitfinex","SOLUSD",1765500187503,0.2,136.68,136.62,8.80994492]
["bitfinex","SOLUSD",1765500187709,2.88589834,136.66,136.62,16.82994492]
["bitfinex","SOLUSD",1765500187931,2.88589834,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765500188305,10.20334471,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765500189232,2.88589834,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765500189529,2.88589834,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765500189910,2.88589834,136.67,136.65,0.68]
["bitfinex","SOLUSD",1765500191444,2.88589834,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765500191636,2.88589834,136.64,136.63,9.48994492]
["bitfinex","SOLUSD",1765500191932,2.88589834,136.64,136.63,0.68]
["bitfinex","SOLUSD",1765500195526,2.88589834,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765500195730,2.88589834,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765500195952,2.88589834,136.62,136.6,0.66]
["bitfinex","SOLUSD",1765500196248,2.88589834,136.61,136.6,0.66]
["bitfinex","SOLUSD",1765500197714,2.88589834,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765500198127,2.88589834,136.63,136.62,0.66]
["bitfinex","SOLUSD",1765500199724,2.88589834,136.63,136.61,0.66]
["bitfinex","SOLUSD",1765500199930,2.88589834,136.62,136.61,0.66]
["bitfinex","SOLUSD",1765500200429,8.02,136.66,136.61,0.66]
["bitfinex","SOLUSD",1765500200656,2.88589834,136.64,136.61,0.66]
["bitfinex","SOLUSD",1765500200818,2.88589834,136.64,136.61,8.68]
["bitfinex","SOLUSD",1765500201353,2.88589834,136.64,136.62,9.46994492]
["bitfinex","SOLUSD",1765500201742,2.88589834,136.64,136.63,0.66]
["bitfinex","SOLUSD",1765500202423,2.88589834,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765500202619,2.88589834,136.63,136.62,0.66]
["bitfinex","SOLUSD",1765500205947,121.49271481,136.67,136.63,8.80994492]
["bitfinex","SOLUSD",1765500205948,2.88589834,136.67,136.63,8.80994492]
["bitfinex","SOLUSD",1765500206241,0.2,136.68,136.65,8.80994492]
["bitfinex","SOLUSD",1765500206445,0.2,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765500208229,3.08589834,136.68,136.66,0.66]
["bitfinex","SOLUSD",1765500212045,0.2,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765500212225,0.2,136.68,136.67,16.82994492]
["bitfinex","SOLUSD",1765500212544,0.2,136.68,136.67,17.77426806]
["bitfinex","SOLUSD",1765500213432,0.2,136.68,136.67,25.09116276]
["bitfinex","SOLUSD",1765500214242,0.2,136.68,136.67,24.80683962]
["bitfinex","SOLUSD",1765500225435,3.08589834,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765500225640,3.08589834,136.68,136.66,9.48994492]
["bitfinex","SOLUSD",1765500226649,4.69914759,136.68,136.66,9.48994492]
["bitfinex","SOLUSD",1765500227263,4.69914759,136.68,136.67,0.68]
["bitfinex","SOLUSD",1765500227653,4.69914759,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765500227853,4.69914759,136.68,136.66,9.48994492]
["bitfinex","SOLUSD",1765500230655,0.2,136.68,136.67,9.48994492]
["bitfinex","SOLUSD",1765500232035,0.2,136.68,136.67,16.80683962]
["bitfinex","SOLUSD",1765500233738,0.2,136.68,136.67,24.82683962]
["bitfinex","SOLUSD",1765500234136,0.2,136.68,136.67,16.82994492]
["bitfinex","SOLUSD",1765500234341,4.69914759,136.68,136.67,16.82994492]
["bitfinex","SOLUSD",1765500236468,4.69914759,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765500236870,5.14914759,136.68,136.65,8.80994492]
["bitfinex","SOLUSD",1765500237172,4.49914759,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765500237379,0.2,136.68,136.66,8.7]
["bitfinex","SOLUSD",1765500237743,0.2,136.68,136.67,9.48994492]
["bitfinex","SOLUSD",1765500239273,0.2,136.68,136.67,16.80683962]
["bitfinex","SOLUSD",1765500239775,0.2,136.68,136.67,9.48994492]
["bitfinex","SOLUSD",1765500240371,0.2,136.68,136.66,15.33722719]
["bitfinex","SOLUSD",1765500240372,5.14914759,136.68,136.66,8.02]
["bitfinex","SOLUSD",1765500240562,5.14914759,136.68,136.64,16.01829825]
["bitfinex","SOLUSD",1765500240563,4.49914759,136.67,136.64,16.01829825]
["bitfinex","SOLUSD",1765500240882,4.49914759,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765500240883,4.49914759,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765500241998,4.49914759,136.66,136.64,8.02]
["bitfinex","SOLUSD",1765500242579,4.49914759,136.66,136.64,16.01843604]
["bitfinex","SOLUSD",1765500243090,4.49914759,136.66,136.64,8.7]
["bitfinex","SOLUSD",1765500243382,4.94914759,136.65,136.64,8.80994492]
["bitfinex","SOLUSD",1765500244178,4.94914759,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765500244383,4.94914759,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1765500244584,4.49914759,136.62,136.6,16.82994492]
["bitfinex","SOLUSD",1765500244880,4.49914759,136.61,136.6,16.82994492]
["bitfinex","SOLUSD",1765500245285,0.45,136.63,136.6,17.50994492]
["bitfinex","SOLUSD",1765500245479,4.49914759,136.61,136.6,17.50994492]
["bitfinex","SOLUSD",1765500245893,4.49914759,136.61,136.6,16.82994492]
["bitfinex","SOLUSD",1765500246258,4.49914759,136.61,136.59,8.80994492]
["bitfinex","SOLUSD",1765500246458,4.49914759,136.6,136.59,8.80994492]
["bitfinex","SOLUSD",1765500247486,7.76967017,136.62,136.59,8.80994492]
["bitfinex","SOLUSD",1765500247676,4.49914759,136.6,136.59,8.80994492]
["bitfinex","SOLUSD",1765500249185,4.49914759,136.6,136.59,9.48994492]
["bitfinex","SOLUSD",1765500250462,4.49914759,136.6,136.59,8.80994492]
["bitfinex","SOLUSD",1765500250867,12.26981023,136.6,136.58,8.80994492]
["bitfinex","SOLUSD",1765500251069,4.49914759,136.59,136.58,8.80994492]
["bitfinex","SOLUSD",1765500252467,4.94914759,136.59,136.56,21.0670912]
["bitfinex","SOLUSD",1765500252668,4.94914759,136.59,136.56,16.82994492]
["bitfinex","SOLUSD",1765500252669,4.49914759,136.57,136.56,16.82994492]
["bitfinex","SOLUSD",1765500252861,4.49914759,136.57,136.56,17.53994492]
["bitfinex","SOLUSD",1765500254170,4.49914759,136.58,136.56,9.51994492]
["bitfinex","SOLUSD",1765500254369,4.49914759,136.57,136.56,9.51994492]
["bitfinex","SOLUSD",1765500255973,4.94914759,136.57,136.55,8.80994492]
["bitfinex","SOLUSD",1765500256178,4.49914759,136.56,136.55,8.80994492]
["bitfinex","SOLUSD",1765500256587,4.94914759,136.56,136.53,8.80994492]
["bitfinex","SOLUSD",1765500256783,4.49914759,136.54,136.53,9.51994492]
["bitfinex","SOLUSD",1765500257169,4.49914759,136.56,136.54,8.80994492]
["bitfinex","SOLUSD",1765500257400,4.49914759,136.57,136.54,9.51994492]
["bitfinex","SOLUSD",1765500257592,4.49914759,136.57,136.55,0.71]
["bitfinex","SOLUSD",1765500257977,11.82144679,136.57,136.54,9.51994492]
["bitfinex","SOLUSD",1765500258990,12.27144679,136.57,136.54,9.51994492]
["bitfinex","SOLUSD",1765500259495,11.82144679,136.57,136.54,9.51994492]
["bitfinex","SOLUSD",1765500259692,12.27144679,136.57,136.54,9.51994492]
["bitfinex","SOLUSD",1765500262399,4.49914759,136.56,136.54,9.51994492]
["bitfinex","SOLUSD",1765500265702,7.7722992,136.57,136.52,15.44490663]
["bitfinex","SOLUSD",1765500265703,7.3222992,136.57,136.52,15.44490663]
["bitfinex","SOLUSD",1765500265999,4.49914759,136.55,136.53,9.51994492]
["bitfinex","SOLUSD",1765500266395,7.3222992,136.57,136.54,9.51994492]
["bitfinex","SOLUSD",1765500266590,4.49914759,136.57,136.54,16.84380581]
["bitfinex","SOLUSD",1765500266791,4.49914759,136.57,136.55,0.71]
["bitfinex","SOLUSD",1765500269204,7.32185901,136.58,136.55,0.71]
["bitfinex","SOLUSD",1765500269503,4.49914759,136.56,136.55,9.51994492]
["bitfinex","SOLUSD",1765500270803,4.49914759,136.58,136.56,8.80994492]
["bitfinex","SOLUSD",1765500270993,4.49914759,136.58,136.57,0.71]
["bitfinex","SOLUSD",1765500271191,4.49914759,136.58,136.56,8.80994492]
["bitfinex","SOLUSD",1765500271385,4.49914759,136.58,136.56,9.51994492]
["bitfinex","SOLUSD",1765500271898,4.49914759,136.59,136.57,0.71]
["bitfinex","SOLUSD",1765500273379,4.49914759,136.58,136.57,0.71]
["bitfinex","SOLUSD",1765500274284,4.94914759,136.58,136.56,8.80994492]
["bitfinex","SOLUSD",1765500274596,4.49914759,136.57,136.56,8.80994492]
["bitfinex","SOLUSD",1765500275210,4.49914759,136.57,136.56,9.51994492]
["bitfinex","SOLUSD",1765500276083,4.49914759,136.57,136.56,8.80994492]
["bitfinex","SOLUSD",1765500276385,4.49914759,136.57,136.56,9.51994492]
["bitfinex","SOLUSD",1765500276586,4.49914759,136.57,136.55,8.02]
["bitfinex","SOLUSD",1765500276786,4.49914759,136.56,136.55,17.53994492]
["bitfinex","SOLUSD",1765500276996,7.77181903,136.58,136.55,17.53994492]
["bitfinex","SOLUSD",1765500277196,4.49914759,136.57,136.55,17.53994492]
["bitfinex","SOLUSD",1765500278120,4.49914759,136.57,136.55,9.51994492]
["bitfinex","SOLUSD",1765500278411,4.94914759,136.57,136.55,8.80994492]
["bitfinex","SOLUSD",1765500278904,4.49914759,136.56,136.55,8.80994492]
["bitfinex","SOLUSD",1765500279415,4.94914759,136.56,136.54,8.80994492]
["bitfinex","SOLUSD",1765500279590,4.49914759,136.55,136.54,8.80994492]
["bitfinex","SOLUSD",1765500280300,4.49914759,136.55,136.53,8.02]
["bitfinex","SOLUSD",1765500280504,4.49914759,136.54,136.53,16.82994492]
["bitfinex","SOLUSD",1765500280899,4.49914759,136.54,136.53,17.53994492]
["bitfinex","SOLUSD",1765500281096,4.49914759,136.54,136.53,16.82994492]
["bitfinex","SOLUSD",1765500282313,4.49914759,136.54,136.53,17.53994492]
["bitfinex","SOLUSD",1765500285112,11.82250705,136.55,136.53,17.53994492]
["bitfinex","SOLUSD",1765500286551,0.45,136.54,136.52,0.1]
["bitfinex","SOLUSD",1765500286712,2.88709033,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500287019,0.45,136.54,136.52,0.1]
["bitfinex","SOLUSD",1765500287222,3.33709033,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500288715,10.66148789,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500290907,7.77439756,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500291107,10.66148789,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500303618,13.59414671,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500304657,7.32439756,136.53,136.52,0.79]
["bitfinex","SOLUSD",1765500304953,0.45,136.56,136.52,0.79]
["bitfinex","SOLUSD",1765500304954,2.88709033,136.56,136.52,0.79]
["bitfinex","SOLUSD",1765500305441,10.21068688,136.55,136.52,0.79]
["bitfinex","SOLUSD",1765500307738,28.51652314,136.59,136.53,8.80994492]
["bitfinex","SOLUSD",1765500307937,2.88709033,136.58,136.53,8.80994492]
["bitfinex","SOLUSD",1765500308135,10.20842674,136.59,136.54,0.97432314]
["bitfinex","SOLUSD",1765500308520,10.20842674,136.59,136.56,8.80994492]
["bitfinex","SOLUSD",1765500309067,10.20842674,136.59,136.57,0.69]
["bitfinex","SOLUSD",1765500309422,7.32133641,136.59,136.57,0.69]
["bitfinex","SOLUSD",1765500313442,10.20842674,136.59,136.57,0.69]
["bitfinex","SOLUSD",1765500314326,3.33709033,136.58,136.55,0.71]
["bitfinex","SOLUSD",1765500314645,2.88709033,136.57,136.55,0.71]
["bitfinex","SOLUSD",1765500314946,2.88709033,136.57,136.54,8.80994492]
["bitfinex","SOLUSD",1765500315150,2.88709033,136.55,136.52,13.1470912]
["bitfinex","SOLUSD",1765500315445,2.88709033,136.55,136.53,8.80994492]
["bitfinex","SOLUSD",1765500315747,2.88709033,136.55,136.53,9.52994492]
["bitfinex","SOLUSD",1765500317561,2.88709033,136.54,136.52,0.82]
["bitfinex","SOLUSD",1765500317724,2.88709033,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500317934,3.33709033,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500318542,2.88709033,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500318935,3.33709033,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500320053,10.21148789,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500322130,7.32394561,136.54,136.52,0.1]
["bitfinex","SOLUSD",1765500322459,7.32394561,136.54,136.52,0.82]
["bitfinex","SOLUSD",1765500322460,10.21103594,136.54,136.52,0.82]
["bitfinex","SOLUSD",1765500322631,3.33709033,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500324432,10.66148789,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500330261,18.68148789,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500331951,18.23148789,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500332351,18.68148789,136.53,136.52,0.1]
["bitfinex","SOLUSD",1765500337052,18.68148789,136.53,136.51,0.1]
["bitfinex","SOLUSD",1765500337246,3.33709033,136.52,136.51,0.1]
["bitfinex","SOLUSD",1765500338464,10.6620244,136.52,136.51,0.1]
["bitfinex","SOLUSD",1765500347381,42.02145078,136.52,136.46,0.67]
["bitfinex","SOLUSD",1765500347575,8.47,136.51,136.47,0.67]
["bitfinex","SOLUSD",1765500348477,25.64290423,136.49,136.47,0.67]
["bitfinex","SOLUSD",1765500348683,4.51330841,136.48,136.46,0.67]
["bitfinex","SOLUSD",1765500348991,4.51330841,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500351571,11.8409262,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500352768,7.32761779,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500352985,4.51330841,136.48,136.46,0.67]
["bitfinex","SOLUSD",1765500353666,4.51330841,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500355693,11.8409262,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500357172,4.51330841,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500357372,7.32673627,136.49,136.46,0.67]
["bitfinex","SOLUSD",1765500357591,4.51330841,136.48,136.46,0.67]
["bitfinex","SOLUSD",1765500358693,11.84044828,136.48,136.46,0.67]
["bitfinex","SOLUSD",1765500360493,4.51330841,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500360797,25.64102563,136.5,136.46,0.67]
["bitfinex","SOLUSD",1765500361001,4.51330841,136.48,136.46,0.67]
["bitfinex","SOLUSD",1765500361288,25.64102563,136.5,136.46,0.67]
["bitfinex","SOLUSD",1765500361492,4.51330841,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500363498,25.64102563,136.5,136.46,0.67]
["bitfinex","SOLUSD",1765500363680,4.51330841,136.49,136.46,0.67]
["bitfinex","SOLUSD",1765500365369,4.51330841,136.48,136.46,0.67]
["bitfinex","SOLUSD",1765500367995,4.51330841,136.47,136.46,0.67]
["bitfinex","SOLUSD",1765500368779,4.51330841,136.47,136.44,0.67]
["bitfinex","SOLUSD",1765500368780,4.96330841,136.47,136.44,0.67]
["bitfinex","SOLUSD",1765500369127,4.51330841,136.45,136.44,0.67]
["bitfinex","SOLUSD",1765500370499,4.51330841,136.45,136.43,8.02]
["bitfinex","SOLUSD",1765500370500,11.84200023,136.45,136.43,8.02]
["bitfinex","SOLUSD",1765500370813,4.51330841,136.44,136.43,8.69]
["bitfinex","SOLUSD",1765500371003,4.51330841,136.44,136.43,8.02]
["bitfinex","SOLUSD",1765500371499,4.51330841,136.44,136.41,0.1]
["bitfinex","SOLUSD",1765500371699,4.51330841,136.43,136.41,0.1]
["bitfinex","SOLUSD",1765500371902,4.51330841,136.43,136.42,0.67]
["bitfinex","SOLUSD",1765500372284,7.32931573,136.44,136.42,0.67]
["bitfinex","SOLUSD",1765500372487,7.32887336,136.45,136.42,0.67]
["bitfinex","SOLUSD",1765500372704,18.31808813,136.48,136.42,9.47994492]
["bitfinex","SOLUSD",1765500372883,7.32761779,136.47,136.42,9.47994492]
["bitfinex","SOLUSD",1765500373086,7.32761779,136.47,136.43,0.71]
["bitfinex","SOLUSD",1765500373507,4.51330841,136.46,136.43,0.71]
["bitfinex","SOLUSD",1765500376415,11.84155924,136.46,136.43,0.71]
["bitfinex","SOLUSD",1765500377483,7.32761779,136.47,136.43,8.03969232]
["bitfinex","SOLUSD",1765500377701,4.51330841,136.46,136.44,0.71]
["bitfinex","SOLUSD",1765500378309,4.51330841,136.46,136.44,0.512]
["bitfinex","SOLUSD",1765500380206,7.32761779,136.47,136.44,0.512]
["bitfinex","SOLUSD",1765500380393,4.51330841,136.46,136.44,0.512]
["bitfinex","SOLUSD",1765500380924,7.32761779,136.47,136.44,0.512]
["bitfinex","SOLUSD",1765500381096,4.51330841,136.46,136.44,0.512]
["bitfinex","SOLUSD",1765500381710,7.32761779,136.47,136.44,0.512]
["bitfinex","SOLUSD",1765500381896,4.51330841,136.46,136.44,0.512]
["bitfinex","SOLUSD",1765500382594,13.0470912,136.49,136.45,16.82994492]
["bitfinex","SOLUSD",1765500382595,11.84023724,136.49,136.45,16.82994492]
["bitfinex","SOLUSD",1765500382912,4.51330841,136.5,136.45,24.15854627]
["bitfinex","SOLUSD",1765500383114,7.32582608,136.51,136.46,0.71]
["bitfinex","SOLUSD",1765500383115,4.51330841,136.48,136.46,0.71]
["bitfinex","SOLUSD",1765500383698,4.51330841,136.49,136.46,0.71]
["bitfinex","SOLUSD",1765500385021,11.83987011,136.49,136.46,0.71]
["bitfinex","SOLUSD",1765500386209,4.51330841,136.48,136.46,0.71]
["bitfinex","SOLUSD",1765500386520,7.3265617,136.49,136.46,0.71]
["bitfinex","SOLUSD",1765500386699,11.83987011,136.49,136.46,0.71]
["bitfinex","SOLUSD",1765500389304,7.32619818,136.5,136.47,8.80994492]
["bitfinex","SOLUSD",1765500389516,75.0,136.62,136.47,8.80994492]
["bitfinex","SOLUSD",1765500389517,4.51330841,136.55,136.48,21.35141434]
["bitfinex","SOLUSD",1765500389723,3.82502111,136.57,136.55,8.80994492]
["bitfinex","SOLUSD",1765500389917,3.82294627,136.59,136.57,8.80994492]
["bitfinex","SOLUSD",1765500390120,7.3206552,136.6,136.58,0.71]
["bitfinex","SOLUSD",1765500391224,11.83341674,136.61,136.58,0.71]
["bitfinex","SOLUSD",1765500392124,4.51330841,136.63,136.59,8.80994492]
["bitfinex","SOLUSD",1765500392520,4.51330841,136.63,136.58,13.24330841]
["bitfinex","SOLUSD",1765500392521,0.2,136.65,136.62,4.51330841]
["bitfinex","SOLUSD",1765500392708,0.2,136.65,136.64,8.80994492]
["bitfinex","SOLUSD",1765500393115,0.2,136.65,136.64,14.31757647]
["bitfinex","SOLUSD",1765500393320,0.2,136.65,136.64,21.63607764]
["bitfinex","SOLUSD",1765500393537,0.2,136.65,136.64,9.51994492]
["bitfinex","SOLUSD",1765500393703,0.2,136.65,136.64,17.12276923]
["bitfinex","SOLUSD",1765500393902,0.2,136.65,136.64,21.63607764]
["bitfinex","SOLUSD",1765500394542,0.2,136.65,136.64,34.68316884]
["bitfinex","SOLUSD",1765500399628,0.2,136.65,136.64,26.14938605]
["bitfinex","SOLUSD",1765500400711,0.2,136.65,136.64,21.63607764]
["bitfinex","SOLUSD",1765500400912,0.2,136.65,136.62,0.71]
["bitfinex","SOLUSD",1765500401233,0.2,136.65,136.64,8.80994492]
["bitfinex","SOLUSD",1765500401533,0.2,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765500401714,4.71330841,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765500402621,4.51330841,136.64,136.63,16.82994492]
["bitfinex","SOLUSD",1765500402812,12.68130953,136.65,136.63,8.02]
["bitfinex","SOLUSD",1765500403019,4.51330841,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765500403235,4.51330841,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765500403735,7.51800112,136.65,136.62,8.80994492]
["bitfinex","SOLUSD",1765500403933,4.51330841,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765500404125,4.51330841,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765500404723,4.51330841,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765500404937,4.71330841,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765500405242,4.71330841,136.65,136.62,9.47994492]
["bitfinex","SOLUSD",1765500405443,0.2,136.65,136.62,9.47994492]
["bitfinex","SOLUSD",1765500405742,4.51330841,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765500406119,5.16330841,136.63,136.61,8.02]
["bitfinex","SOLUSD",1765500406331,4.51330841,136.62,136.6,21.85703612]
["bitfinex","SOLUSD",1765500406539,4.51330841,136.63,136.61,9.47994492]
["bitfinex","SOLUSD",1765500406841,4.51330841,136.64,136.61,16.80003054]
["bitfinex","SOLUSD",1765500407141,5.16330841,136.64,136.61,16.80003054]
["bitfinex","SOLUSD",1765500407647,5.16330841,136.64,136.61,8.80994492]
["bitfinex","SOLUSD",1765500408136,4.71330841,136.65,136.62,0.67]
["bitfinex","SOLUSD",1765500408343,4.71330841,136.65,136.62,8.69]
["bitfinex","SOLUSD",1765500409839,4.51330841,136.64,136.62,8.69]
["bitfinex","SOLUSD",1765500410419,4.51330841,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765500410632,4.51330841,136.64,136.58,0.14216157]
["bitfinex","SOLUSD",1765500410633,5.16330841,136.63,136.57,18.30526991]
["bitfinex","SOLUSD",1765500410842,2.88200265,136.6,136.58,21.0670912]
["bitfinex","SOLUSD",1765500411241,2.88200265,136.6,136.58,21.7370912]
["bitfinex","SOLUSD",1765500412641,2.88200265,136.61,136.58,21.7370912]
["bitfinex","SOLUSD",1765500412939,3.53200265,136.61,136.58,21.7370912]
["bitfinex","SOLUSD",1765500413946,3.53200265,136.61,136.58,21.0670912]
["bitfinex","SOLUSD",1765500414556,3.53200265,136.61,136.58,21.7370912]
["bitfinex","SOLUSD",1765500415226,2.88200265,136.6,136.58,8.02]
["bitfinex","SOLUSD",1765500415431,2.88200265,136.59,136.58,8.02]
["bitfinex","SOLUSD",1765500416323,3.53200265,136.59,136.55,8.80994492]
["bitfinex","SOLUSD",1765500416654,2.88200265,136.57,136.55,16.82994492]
["bitfinex","SOLUSD",1765500416839,2.88200265,136.57,136.55,17.49994492]
["bitfinex","SOLUSD",1765500417751,2.88200265,136.56,136.54,8.80994492]
["bitfinex","SOLUSD",1765500418048,2.88200265,136.59,136.55,7.99324218]
["bitfinex","SOLUSD",1765500418254,2.88200265,136.59,136.55,16.01324218]
["bitfinex","SOLUSD",1765500418451,2.88200265,136.59,136.57,8.80994492]
["bitfinex","SOLUSD",1765500418652,3.53200265,136.58,136.55,8.02]
["bitfinex","SOLUSD",1765500418831,2.88200265,136.56,136.54,8.80994492]
["bitfinex","SOLUSD",1765500419339,2.88200265,136.56,136.54,9.47994492]
["bitfinex","SOLUSD",1765500420454,3.53200265,136.57,136.54,9.47994492]
["bitfinex","SOLUSD",1765500420648,2.88200265,136.57,136.54,8.80994492]
["bitfinex","SOLUSD",1765500420833,3.53200265,136.6,136.56,8.80994492]
["bitfinex","SOLUSD",1765500421036,3.53200265,136.6,136.57,0.67]
["bitfinex","SOLUSD",1765500421744,2.88200265,136.59,136.57,0.67]
["bitfinex","SOLUSD",1765500423673,0.65,136.6,136.57,0.67]
["bitfinex","SOLUSD",1765500423954,0.65,136.6,136.53,0.28432314]
["bitfinex","SOLUSD",1765500423955,18.8110965,136.58,136.49,0.67]
["bitfinex","SOLUSD",1765500424140,2.88200265,136.5,136.48,8.80994492]
["bitfinex","SOLUSD",1765500424467,2.88200265,136.49,136.46,15.34809826]
["bitfinex","SOLUSD",1765500424678,2.88200265,136.48,136.47,8.80994492]
["bitfinex","SOLUSD",1765500424832,2.88200265,136.51,136.48,0.67]
["bitfinex","SOLUSD",1765500425037,2.88200265,136.55,136.5,2.88200265]
["bitfinex","SOLUSD",1765500425262,2.88200265,136.56,136.53,8.80994492]
["bitfinex","SOLUSD",1765500425764,2.88200265,136.57,136.53,16.80398789]
["bitfinex","SOLUSD",1765500425934,2.88200265,136.56,136.53,16.80398789]
["bitfinex","SOLUSD",1765500426137,2.88200265,136.56,136.53,9.47994492]
["bitfinex","SOLUSD",1765500426337,2.88200265,136.56,136.53,16.80428708]
["bitfinex","SOLUSD",1765500426763,7.35805295,136.56,136.53,16.80428708]
["bitfinex","SOLUSD",1765500427067,7.35805295,136.54,136.53,8.80994492]
["bitfinex","SOLUSD",1765500427252,7.35805295,136.54,136.5,8.80994492]
["bitfinex","SOLUSD",1765500427458,7.35805295,136.51,136.5,8.80994492]
["bitfinex","SOLUSD",1765500427841,7.35805295,136.52,136.5,9.47994492]
["bitfinex","SOLUSD",1765500428351,7.35805295,136.51,136.49,8.02]
["bitfinex","SOLUSD",1765500428865,7.97510582,136.52,136.49,8.80994492]
["bitfinex","SOLUSD",1765500428866,7.35805295,136.5,136.49,8.80994492]
["bitfinex","SOLUSD",1765500431166,8.00805295,136.5,136.48,8.80994492]
["bitfinex","SOLUSD",1765500431340,7.35805295,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765500434270,7.35805295,136.49,136.48,9.49994492]
["bitfinex","SOLUSD",1765500434445,7.35805295,136.54,136.52,8.80994492]
["bitfinex","SOLUSD",1765500434964,8.00805295,136.53,136.5,8.80994492]
["bitfinex","SOLUSD",1765500435167,7.35805295,136.51,136.5,8.80994492]
["bitfinex","SOLUSD",1765500437971,7.35805295,136.52,136.5,16.79595224]
["bitfinex","SOLUSD",1765500438159,7.35805295,136.53,136.51,8.68]
["bitfinex","SOLUSD",1765500439073,8.00805295,136.52,136.51,8.02]
["bitfinex","SOLUSD",1765500439375,15.33299128,136.52,136.49,16.82994492]
["bitfinex","SOLUSD",1765500439555,7.35805295,136.5,136.49,17.48994492]
["bitfinex","SOLUSD",1765500439872,7.35805295,136.5,136.49,8.02]
["bitfinex","SOLUSD",1765500441059,7.35805295,136.5,136.48,8.80994492]
["bitfinex","SOLUSD",1765500441281,7.35805295,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765500441699,7.35805295,136.5,136.48,9.46994492]
["bitfinex","SOLUSD",1765500443269,7.35805295,136.5,136.48,16.13685164]
["bitfinex","SOLUSD",1765500443469,7.32506449,136.52,136.49,0.66]
["bitfinex","SOLUSD",1765500443696,0.65,136.54,136.49,0.94432314]
["bitfinex","SOLUSD",1765500443995,7.35805295,136.52,136.49,17.77426806]
["bitfinex","SOLUSD",1765500444181,7.35805295,136.5,136.49,16.82994492]
["bitfinex","SOLUSD",1765500444367,7.35805295,136.5,136.48,8.80994492]
["bitfinex","SOLUSD",1765500444566,7.35805295,136.49,136.47,8.68]
["bitfinex","SOLUSD",1765500444796,7.35805295,136.48,136.47,17.48994492]
["bitfinex","SOLUSD",1765500446465,7.35805295,136.48,136.47,24.81756271]
["bitfinex","SOLUSD",1765500446665,7.35805295,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765500446888,7.35805295,136.49,136.48,9.46994492]
["bitfinex","SOLUSD",1765500447065,7.32579828,136.51,136.48,9.46994492]
["bitfinex","SOLUSD",1765500447066,7.35805295,136.5,136.48,9.46994492]
["bitfinex","SOLUSD",1765500447466,7.35805295,136.49,136.48,9.46994492]
["bitfinex","SOLUSD",1765500448102,7.35805295,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765500449094,0.65,136.51,136.48,8.80994492]
["bitfinex","SOLUSD",1765500449398,7.35805295,136.49,136.47,8.68]
["bitfinex","SOLUSD",1765500449694,7.35805295,136.48,136.47,8.68]
["bitfinex","SOLUSD",1765500450387,7.97569759,136.51,136.48,8.80994492]
["bitfinex","SOLUSD",1765500450588,7.35805295,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765500450790,2.88742978,136.51,136.49,9.46994492]
["bitfinex","SOLUSD",1765500451103,3.53742978,136.5,136.48,8.80994492]
["bitfinex","SOLUSD",1765500451392,2.88742978,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765500453104,3.53742978,136.49,136.45,8.80994492]
["bitfinex","SOLUSD",1765500453308,2.88742978,136.46,136.45,9.46994492]
["bitfinex","SOLUSD",1765500453683,2.88742978,136.46,136.45,8.80994492]
["bitfinex","SOLUSD",1765500454008,2.88742978,136.46,136.44,8.02]
["bitfinex","SOLUSD",1765500454205,3.53742978,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765500454385,3.53742978,136.45,136.42,8.02]
["bitfinex","SOLUSD",1765500454585,2.88742978,136.43,136.41,0.76]
["bitfinex","SOLUSD",1765500454898,25.64478311,136.48,136.41,8.90994492]
["bitfinex","SOLUSD",1765500454899,2.88742978,136.42,136.41,8.90994492]
["bitfinex","SOLUSD",1765500455205,7.32815477,136.46,136.41,8.90994492]
["bitfinex","SOLUSD",1765500455415,2.88742978,136.42,136.41,8.90994492]
["bitfinex","SOLUSD",1765500455607,2.88742978,136.42,136.41,9.56994492]
["bitfinex","SOLUSD",1765500456132,2.88742978,136.42,136.41,22.61703612]
["bitfinex","SOLUSD",1765500456287,2.88742978,136.43,136.41,22.61703612]
["bitfinex","SOLUSD",1765500456730,7.37257643,136.43,136.41,22.61703612]
["bitfinex","SOLUSD",1765500457115,7.37257643,136.43,136.41,29.9477661]
["bitfinex","SOLUSD",1765500457826,7.37257643,136.44,136.42,9.46994492]
["bitfinex","SOLUSD",1765500457992,7.37257643,136.44,136.42,17.48994492]
["bitfinex","SOLUSD",1765500458194,7.37257643,136.43,136.42,17.48994492]
["bitfinex","SOLUSD",1765500461516,7.97862025,136.46,136.42,17.48994492]
["bitfinex","SOLUSD",1765500461714,7.37257643,136.44,136.42,17.48994492]
["bitfinex","SOLUSD",1765500462097,7.37257643,136.43,136.42,16.82994492]
["bitfinex","SOLUSD",1765500462404,7.37257643,136.43,136.41,0.1]
["bitfinex","SOLUSD",1765500462610,8.02257643,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500463002,7.37257643,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500463201,7.37257643,136.43,136.41,9.62994492]
["bitfinex","SOLUSD",1765500463409,7.37257643,136.43,136.41,16.96078576]
["bitfinex","SOLUSD",1765500464204,7.37257643,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500465095,8.02257643,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500465326,15.3528799,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500466933,7.37257643,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500467436,14.70249046,136.43,136.41,0.1]
["bitfinex","SOLUSD",1765500467623,14.70249046,136.43,136.41,0.82]
["bitfinex","SOLUSD",1765500468732,8.02257643,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500470833,19.9658819,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500471942,11.98557843,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500472238,11.98557843,136.43,136.41,0.1]
["bitfinex","SOLUSD",1765500472943,11.98557843,136.44,136.41,0.82]
["bitfinex","SOLUSD",1765500473122,19.31489874,136.44,136.41,0.82]
["bitfinex","SOLUSD",1765500473326,11.98557843,136.43,136.41,0.82]
["bitfinex","SOLUSD",1765500473720,11.98557843,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500474266,11.98557843,136.43,136.41,0.82]
["bitfinex","SOLUSD",1765500475242,11.98557843,136.44,136.41,0.82]
["bitfinex","SOLUSD",1765500477051,19.31498303,136.44,136.41,0.82]
["bitfinex","SOLUSD",1765500477235,11.98557843,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500478537,19.3158819,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500478748,11.84731723,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500478955,12.49731723,136.42,136.41,0.1]
["bitfinex","SOLUSD",1765500483331,30.82307591,136.42,136.36,9.52994492]
["bitfinex","SOLUSD",1765500483555,4.51701376,136.37,136.36,9.52994492]
["bitfinex","SOLUSD",1765500483945,5.16701376,136.37,136.34,13.0470912]
["bitfinex","SOLUSD",1765500484147,4.51701376,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765500484458,4.51701376,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500485161,4.51701376,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765500485335,11.85000488,136.37,136.33,8.80994492]
["bitfinex","SOLUSD",1765500485660,11.85000488,136.37,136.34,0.72]
["bitfinex","SOLUSD",1765500485958,4.51701376,136.36,136.34,0.72]
["bitfinex","SOLUSD",1765500486159,11.85081498,136.36,136.34,0.72]
["bitfinex","SOLUSD",1765500486734,11.99333143,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765500486952,11.99333143,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765500487152,11.99333143,136.35,136.32,8.90994492]
["bitfinex","SOLUSD",1765500487334,19.32713265,136.36,136.33,0.72]
["bitfinex","SOLUSD",1765500488653,11.99333143,136.35,136.33,0.72]
["bitfinex","SOLUSD",1765500488848,11.99333143,136.35,136.32,9.62994492]
["bitfinex","SOLUSD",1765500489160,11.99333143,136.34,136.32,0.82]
["bitfinex","SOLUSD",1765500489466,11.99333143,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500490165,19.32847409,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500490339,19.97847409,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500490974,19.32847409,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500491169,7.33514266,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500491340,19.32847409,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500492371,11.99333143,136.34,136.32,0.82]
["bitfinex","SOLUSD",1765500492858,11.99333143,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500493051,12.64333143,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500494263,19.97847409,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765500495236,19.97847409,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765500495566,13.0470912,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1765500495763,33.08042263,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1765500496059,33.73042263,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1765500496267,41.06664154,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1765500496452,53.05997297,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1765500497264,53.34429611,136.31,136.3,1e-08]
["bitfinex","SOLUSD",1765500497858,53.34429611,136.31,136.22,8.73]
["bitfinex","SOLUSD",1765500497859,11.99333143,136.25,136.22,8.73]
["bitfinex","SOLUSD",1765500498041,11.99333143,136.24,136.22,8.73]
["bitfinex","SOLUSD",1765500498457,11.99333143,136.24,136.23,0.69]
["bitfinex","SOLUSD",1765500498642,19.33331968,136.24,136.23,0.69]
["bitfinex","SOLUSD",1765500498863,19.33331968,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765500499049,11.99333143,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765500499255,11.99333143,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500499454,11.99333143,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500499643,7.33998825,136.24,136.2,0.79]
["bitfinex","SOLUSD",1765500499963,20.03333143,136.27,136.22,8.80994492]
["bitfinex","SOLUSD",1765500500264,11.99333143,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765500500464,11.99333143,136.25,136.23,0.69]
["bitfinex","SOLUSD",1765500501039,7.98874114,136.27,136.23,0.69]
["bitfinex","SOLUSD",1765500501242,11.99333143,136.25,136.23,0.69]
["bitfinex","SOLUSD",1765500501640,26.33467201,136.27,136.23,0.69]
["bitfinex","SOLUSD",1765500501850,11.99333143,136.25,136.23,0.69]
["bitfinex","SOLUSD",1765500502155,11.99333143,136.24,136.21,8.73]
["bitfinex","SOLUSD",1765500502358,11.99333143,136.23,136.21,8.73]
["bitfinex","SOLUSD",1765500502663,19.33403524,136.23,136.21,0.69]
["bitfinex","SOLUSD",1765500503367,19.33403524,136.23,136.2,8.90994492]
["bitfinex","SOLUSD",1765500503574,11.99333143,136.22,136.2,9.59994492]
["bitfinex","SOLUSD",1765500503868,11.99333143,136.22,136.2,8.90994492]
["bitfinex","SOLUSD",1765500504077,7.34070381,136.23,136.21,0.69]
["bitfinex","SOLUSD",1765500504367,7.33892733,136.26,136.22,8.80994492]
["bitfinex","SOLUSD",1765500504573,7.33783387,136.28,136.22,16.15064934]
["bitfinex","SOLUSD",1765500504871,11.99333143,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765500505061,11.99333143,136.25,136.23,0.69]
["bitfinex","SOLUSD",1765500505952,11.99333143,136.25,136.21,7.34148286]
["bitfinex","SOLUSD",1765500505953,11.99333143,136.24,136.21,0.69]
["bitfinex","SOLUSD",1765500506150,19.33298976,136.25,136.21,16.15149903]
["bitfinex","SOLUSD",1765500506353,19.33298976,136.25,136.22,0.69]
["bitfinex","SOLUSD",1765500506354,7.33965833,136.25,136.22,0.69]
["bitfinex","SOLUSD",1765500507171,19.33298976,136.25,136.22,0.69]
["bitfinex","SOLUSD",1765500507371,11.99333143,136.24,136.22,0.69]
["bitfinex","SOLUSD",1765500508075,19.33360915,136.24,136.22,0.69]
["bitfinex","SOLUSD",1765500509756,11.99333143,136.23,136.2,0.79]
["bitfinex","SOLUSD",1765500509975,7.34027772,136.24,136.2,9.59994492]
["bitfinex","SOLUSD",1765500510167,19.33360915,136.24,136.2,9.59994492]
["bitfinex","SOLUSD",1765500510369,19.33360915,136.24,136.21,0.69]
["bitfinex","SOLUSD",1765500511382,19.33402852,136.23,136.21,0.69]
["bitfinex","SOLUSD",1765500512786,19.33402852,136.23,136.2,8.90994492]
["bitfinex","SOLUSD",1765500512787,0.65,136.22,136.2,8.90994492]
["bitfinex","SOLUSD",1765500512984,0.65,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500512985,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500513278,8.04,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500513458,11.99333143,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500513660,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500513857,12.64333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500514056,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500514777,19.3349363,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500515481,7.34160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500515854,7.34122165,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500516051,19.33455308,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500516355,7.34122165,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500516581,19.33455308,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500517676,18.35131762,136.23,136.2,0.79]
["bitfinex","SOLUSD",1765500517677,19.33400009,136.23,136.2,0.79]
["bitfinex","SOLUSD",1765500517880,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500518859,19.3349363,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500519059,7.99160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500519262,19.3349363,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500519487,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500520588,11.99333143,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500520963,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500521563,11.99333143,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500521762,19.3349363,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500521967,19.3349363,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500522367,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500522574,11.99333143,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500522775,19.33443121,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500523990,19.3349363,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500526180,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500526367,11.99333143,136.21,136.2,0.81]
["bitfinex","SOLUSD",1765500526892,19.33453744,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500527208,11.99333143,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500527989,19.3349363,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500528669,12.52298987,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500528870,8.04,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500529176,11.87252523,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500529979,7.34114023,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500530176,4.531385,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500531086,11.87191204,136.23,136.2,0.81]
["bitfinex","SOLUSD",1765500532276,103.2,136.26,136.2,16.19206805]
["bitfinex","SOLUSD",1765500532578,4.531385,136.25,136.2,16.19206805]
["bitfinex","SOLUSD",1765500532788,2.89775985,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765500533199,7.33962415,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765500533498,2.89775985,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765500533675,2.89775985,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765500533884,2.89775985,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500534482,2.89775985,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500534686,2.89775985,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500535006,3.54775985,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500535569,11.58775985,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500535774,18.92936472,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500541609,18.27936472,136.21,136.2,0.81]
["bitfinex","SOLUSD",1765500542190,18.27936472,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500542494,15.38160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500542681,18.92936472,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500543801,18.27936472,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500544707,7.34148094,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500544909,10.23924079,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500545215,18.2784609,136.23,136.2,0.81]
["bitfinex","SOLUSD",1765500545419,110.54017208,136.24,136.2,0.81]
["bitfinex","SOLUSD",1765500545711,113.43793193,136.24,136.2,0.81]
["bitfinex","SOLUSD",1765500546302,10.23793193,136.24,136.2,0.81]
["bitfinex","SOLUSD",1765500546513,7.34017208,136.24,136.2,0.81]
["bitfinex","SOLUSD",1765500547118,7.34017208,136.24,136.2,11.049666]
["bitfinex","SOLUSD",1765500547616,10.23793193,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765500548200,7.34017208,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765500548521,10.23793193,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765500550517,7.34017208,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765500551019,7.33894177,136.26,136.22,8.80994492]
["bitfinex","SOLUSD",1765500551333,18.34359609,136.29,136.22,11.70770477]
["bitfinex","SOLUSD",1765500551334,2.89775985,136.27,136.22,11.70770477]
["bitfinex","SOLUSD",1765500551493,2.89775985,136.28,136.23,0.71]
["bitfinex","SOLUSD",1765500551925,0.65,136.29,136.23,0.71]
["bitfinex","SOLUSD",1765500552109,2.89775985,136.28,136.23,0.71]
["bitfinex","SOLUSD",1765500552622,7.33837234,136.27,136.23,0.71]
["bitfinex","SOLUSD",1765500552816,10.23613219,136.27,136.23,0.71]
["bitfinex","SOLUSD",1765500554515,7.33837234,136.27,136.23,0.71]
["bitfinex","SOLUSD",1765500554714,10.23613219,136.27,136.23,0.71]
["bitfinex","SOLUSD",1765500556118,2.89775985,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765500556416,0.65,136.26,136.22,0.72]
["bitfinex","SOLUSD",1765500556607,28.58206306,136.27,136.21,19.76879993]
["bitfinex","SOLUSD",1765500556991,28.58206306,136.27,136.22,0.72]
["bitfinex","SOLUSD",1765500557394,2.89775985,136.26,136.22,0.72]
["bitfinex","SOLUSD",1765500558113,2.89775985,136.25,136.22,0.72]
["bitfinex","SOLUSD",1765500558316,10.88714818,136.26,136.22,0.72]
["bitfinex","SOLUSD",1765500558700,10.23714818,136.26,136.22,0.72]
["bitfinex","SOLUSD",1765500559419,7.33843407,136.27,136.22,10.9587799]
["bitfinex","SOLUSD",1765500559796,10.23619392,136.27,136.23,0.72]
["bitfinex","SOLUSD",1765500560002,2.89775985,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765500560216,18.33957113,136.32,136.25,13.0470912]
["bitfinex","SOLUSD",1765500560527,18.33957113,136.32,136.25,2.89775985]
["bitfinex","SOLUSD",1765500560528,2.89775985,136.3,136.25,2.89775985]
["bitfinex","SOLUSD",1765500560714,2.89775985,136.3,136.26,0.72]
["bitfinex","SOLUSD",1765500561405,10.23492381,136.3,136.26,0.72]
["bitfinex","SOLUSD",1765500561652,2.89775985,136.29,136.26,0.72]
["bitfinex","SOLUSD",1765500562438,2.89775985,136.33,136.28,8.80994492]
["bitfinex","SOLUSD",1765500562602,2.89775985,136.32,136.28,16.84994492]
["bitfinex","SOLUSD",1765500562803,2.89775985,136.32,136.29,0.72]
["bitfinex","SOLUSD",1765500563030,3.54775985,136.33,136.29,0.72]
["bitfinex","SOLUSD",1765500563232,2.89775985,136.34,136.29,3.61775985]
["bitfinex","SOLUSD",1765500563438,7.33514266,136.33,136.29,3.61775985]
["bitfinex","SOLUSD",1765500563643,7.33514266,136.33,136.3,0.72]
["bitfinex","SOLUSD",1765500564235,2.89775985,136.31,136.25,0.72]
["bitfinex","SOLUSD",1765500564446,2.89775985,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765500564740,2.89775985,136.26,136.23,8.76]
["bitfinex","SOLUSD",1765500565105,2.89775985,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765500565420,10.23660718,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765500565746,2.89775985,136.26,136.24,0.72]
["bitfinex","SOLUSD",1765500566036,2.89775985,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765500566436,10.23683923,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765500567935,7.33907938,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765500568923,2.89775985,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765500569313,10.23613219,136.27,136.23,0.72]
["bitfinex","SOLUSD",1765500569537,15.37778326,136.29,136.23,10.95813762]
["bitfinex","SOLUSD",1765500569737,18.27554311,136.29,136.23,8.06037777]
["bitfinex","SOLUSD",1765500569917,2.89775985,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765500571027,10.23600349,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765500571223,7.33824364,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765500571427,10.23600349,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765500571631,10.23600349,136.28,136.24,8.05992392]
["bitfinex","SOLUSD",1765500571860,10.23517057,136.29,136.25,0.72]
["bitfinex","SOLUSD",1765500572334,18.99271411,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765500572335,7.33694289,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765500572515,7.33694289,136.3,136.26,11.70770477]
["bitfinex","SOLUSD",1765500572714,10.23470274,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765500575335,2.89775985,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765500575914,2.89775985,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765500575915,2.89775985,136.29,136.25,0.72]
["bitfinex","SOLUSD",1765500576213,3.54775985,136.29,136.25,8.80994492]
["bitfinex","SOLUSD",1765500576415,3.54775985,136.29,136.25,9.52994492]
["bitfinex","SOLUSD",1765500576614,2.89775985,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765500576810,2.89775985,136.27,136.24,16.84994492]
["bitfinex","SOLUSD",1765500577037,3.54775985,136.27,136.24,16.84994492]
["bitfinex","SOLUSD",1765500577433,7.98850209,136.27,136.24,16.84994492]
["bitfinex","SOLUSD",1765500577620,2.89775985,136.26,136.24,16.84994492]
["bitfinex","SOLUSD",1765500577827,10.88626194,136.27,136.24,16.84994492]
["bitfinex","SOLUSD",1765500578636,2.89775985,136.25,136.2,0.82]
["bitfinex","SOLUSD",1765500578831,3.54775985,136.24,136.2,0.82]
["bitfinex","SOLUSD",1765500579016,8.69,136.26,136.2,0.82]
["bitfinex","SOLUSD",1765500579218,2.89775985,136.25,136.2,0.82]
["bitfinex","SOLUSD",1765500579417,16.02902265,136.26,136.21,8.80994492]
["bitfinex","SOLUSD",1765500579617,7.33846845,136.27,136.22,11.22208299]
["bitfinex","SOLUSD",1765500579845,7.33846845,136.27,136.22,11.94208299]
["bitfinex","SOLUSD",1765500580029,7.33846845,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765500580421,7.33846845,136.27,136.24,9.52994492]
["bitfinex","SOLUSD",1765500580838,2.89775985,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765500580839,10.23576747,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765500581015,7.33800762,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765500581440,10.23576747,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765500582439,8.04,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765500582635,18.27467803,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765500582814,18.27467803,136.3,136.26,0.69]
["bitfinex","SOLUSD",1765500583020,2.89775985,136.29,136.26,0.69]
["bitfinex","SOLUSD",1765500583648,2.89775985,136.28,136.26,0.69]
["bitfinex","SOLUSD",1765500584746,2.89775985,136.27,136.24,9.49994492]
["bitfinex","SOLUSD",1765500584933,2.89775985,136.26,136.24,9.49994492]
["bitfinex","SOLUSD",1765500585261,2.89775985,136.27,136.24,9.49994492]
["bitfinex","SOLUSD",1765500586245,2.89775985,136.26,136.24,9.49994492]
["bitfinex","SOLUSD",1765500587822,10.23682384,136.26,136.24,9.49994492]
["bitfinex","SOLUSD",1765500588945,10.23682384,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765500589156,7.33906399,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765500589448,2.89775985,136.26,136.24,0.69]
["bitfinex","SOLUSD",1765500589650,26.33241854,136.28,136.23,9.49994492]
["bitfinex","SOLUSD",1765500589945,2.89775985,136.25,136.23,9.49994492]
["bitfinex","SOLUSD",1765500590245,2.89775985,136.25,136.24,0.69]
["bitfinex","SOLUSD",1765500590444,3.54775985,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765500590750,25.68241854,136.28,136.22,8.73]
["bitfinex","SOLUSD",1765500590751,2.89775985,136.23,136.22,8.73]
["bitfinex","SOLUSD",1765500591243,2.89775985,136.23,136.22,0.69]
["bitfinex","SOLUSD",1765500592844,4.52898515,136.23,136.22,0.69]
["bitfinex","SOLUSD",1765500593666,4.52898515,136.23,136.2,8.83]
["bitfinex","SOLUSD",1765500593821,4.52898515,136.22,136.21,0.69]
["bitfinex","SOLUSD",1765500595644,7.34075649,136.23,136.21,0.69]
["bitfinex","SOLUSD",1765500595952,4.52898515,136.22,136.21,0.69]
["bitfinex","SOLUSD",1765500596268,4.52898515,136.22,136.2,16.94994492]
["bitfinex","SOLUSD",1765500596547,7.34075649,136.23,136.2,8.83]
["bitfinex","SOLUSD",1765500596548,4.52898515,136.21,136.2,8.83]
["bitfinex","SOLUSD",1765500596723,4.52898515,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500597450,4.52898515,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500597646,4.52898515,136.23,136.2,0.79]
["bitfinex","SOLUSD",1765500598554,4.52898515,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500599741,4.52898515,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500600324,4.52898515,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500601432,7.34059146,136.23,136.2,0.79]
["bitfinex","SOLUSD",1765500601633,25.68618816,136.26,136.21,8.04]
["bitfinex","SOLUSD",1765500601896,4.52898515,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765500602154,4.52898515,136.22,136.21,8.73]
["bitfinex","SOLUSD",1765500602359,4.52898515,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500602534,4.52898515,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500603856,7.34160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500604058,11.87059002,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500604742,7.34106592,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500605062,4.52898515,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500605236,4.52898515,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500605864,4.52898515,136.21,136.2,0.79]
["bitfinex","SOLUSD",1765500607169,11.87005107,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500608045,25.69108445,136.24,136.2,0.79]
["bitfinex","SOLUSD",1765500608254,4.52898515,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500608477,26.34108445,136.24,136.2,0.79]
["bitfinex","SOLUSD",1765500608676,4.52898515,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500608879,26.34108445,136.24,136.2,0.79]
["bitfinex","SOLUSD",1765500609047,4.52898515,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500609478,11.87013118,136.22,136.2,0.79]
["bitfinex","SOLUSD",1765500611682,13.0470912,136.26,136.21,8.80994492]
["bitfinex","SOLUSD",1765500611683,4.52898515,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765500611970,4.52898515,136.25,136.22,8.73]
["bitfinex","SOLUSD",1765500612344,4.52898515,136.25,136.23,0.69]
["bitfinex","SOLUSD",1765500612872,7.3389109,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765500613251,11.86789605,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765500613451,4.52898515,136.25,136.23,0.69]
["bitfinex","SOLUSD",1765500613757,4.52898515,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765500614080,4.52898515,136.24,136.23,0.69]
["bitfinex","SOLUSD",1765500614286,4.52898515,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765500614448,4.52898515,136.24,136.22,8.73]
["bitfinex","SOLUSD",1765500614946,4.52898515,136.24,136.23,0.71]
["bitfinex","SOLUSD",1765500615868,4.52898515,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765500616073,4.52898515,136.24,136.22,8.75]
["bitfinex","SOLUSD",1765500616572,11.86855664,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500616773,7.33957149,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500616977,11.86855664,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500617960,18.34384265,136.29,136.24,8.80994492]
["bitfinex","SOLUSD",1765500618256,4.52898515,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765500618468,4.52898515,136.25,136.22,8.75]
["bitfinex","SOLUSD",1765500618853,4.52898515,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500619457,11.86845664,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500620763,4.52898515,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500620979,7.3389109,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765500621484,4.52898515,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500622377,7.3389109,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765500622682,4.52898515,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500623581,7.33945484,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500623772,11.86843999,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765500624276,4.52898515,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765500624480,4.52898515,136.24,136.22,8.75]
["bitfinex","SOLUSD",1765500624776,7.98945484,136.25,136.22,8.75]
["bitfinex","SOLUSD",1765500624961,4.52898515,136.24,136.22,8.75]
["bitfinex","SOLUSD",1765500625575,4.52898515,136.24,136.2,7.72645527]
["bitfinex","SOLUSD",1765500625576,4.52898515,136.23,136.2,0.81]
["bitfinex","SOLUSD",1765500625767,7.9901238,136.24,136.2,0.81]
["bitfinex","SOLUSD",1765500625768,4.52898515,136.22,136.2,0.81]
["bitfinex","SOLUSD",1765500626663,4.52898515,136.23,136.2,0.81]
["bitfinex","SOLUSD",1765500627257,11.86972508,136.23,136.2,0.81]
["bitfinex","SOLUSD",1765500632674,7.34073993,136.23,136.2,0.81]
["bitfinex","SOLUSD",1765500632870,7.98837234,136.27,136.21,8.80994492]
["bitfinex","SOLUSD",1765500633072,11.86735749,136.27,136.23,8.80994492]
["bitfinex","SOLUSD",1765500633474,11.86735749,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765500634678,12.51735749,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765500634876,11.86735749,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765500635480,7.33837234,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765500635656,7.98837234,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765500635859,4.52898515,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765500636778,11.8680003,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765500637081,11.8680003,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765500637282,5.17898515,136.25,136.22,8.75]
["bitfinex","SOLUSD",1765500637673,0.65,136.25,136.22,8.75]
["bitfinex","SOLUSD",1765500637872,5.17898515,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765500638070,5.17898515,136.24,136.2,13.8570912]
["bitfinex","SOLUSD",1765500638387,4.52898515,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765500638688,4.52898515,136.24,136.21,9.51994492]
["bitfinex","SOLUSD",1765500638871,7.98998584,136.25,136.21,9.51994492]
["bitfinex","SOLUSD",1765500639070,7.33998584,136.25,136.22,0.71]
["bitfinex","SOLUSD",1765500639574,11.86803226,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765500641188,11.86803226,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765500641565,11.86803226,136.26,136.23,9.51994492]
["bitfinex","SOLUSD",1765500641765,11.86803226,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765500641961,11.86803226,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765500642384,11.86803226,136.26,136.23,9.51994492]
["bitfinex","SOLUSD",1765500642970,11.86803226,136.26,136.23,17.55994492]
["bitfinex","SOLUSD",1765500643474,11.86803226,136.26,136.23,17.53994492]
["bitfinex","SOLUSD",1765500645514,0.65,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765500645515,7.33851061,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765500645680,7.33729547,136.29,136.24,0.69]
["bitfinex","SOLUSD",1765500646001,5.17898515,136.28,136.24,0.69]
["bitfinex","SOLUSD",1765500646181,0.65,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765500646378,4.52898515,136.3,136.25,8.80994492]
["bitfinex","SOLUSD",1765500646572,7.98672221,136.31,136.27,8.80994492]
["bitfinex","SOLUSD",1765500646766,0.65,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765500646988,12.51525556,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765500647569,0.65,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765500647769,7.98627041,136.31,136.27,9.49994492]
["bitfinex","SOLUSD",1765500648186,4.52898515,136.3,136.28,0.69]
["bitfinex","SOLUSD",1765500648677,12.51525556,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765500648880,7.98627041,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765500649075,12.51525556,136.31,136.28,0.69]
["bitfinex","SOLUSD",1765500651098,7.98679839,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765500651402,12.51578354,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765500651602,11.86578354,136.3,136.27,9.49994492]
["bitfinex","SOLUSD",1765500653601,11.86578354,136.3,136.25,8.80994492]
["bitfinex","SOLUSD",1765500653602,4.52898515,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765500653902,4.52898515,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765500654108,4.52898515,136.27,136.25,9.49994492]
["bitfinex","SOLUSD",1765500654778,2.89697225,136.27,136.25,9.49994492]
["bitfinex","SOLUSD",1765500654972,2.89697225,136.26,136.25,9.49994492]
["bitfinex","SOLUSD",1765500655181,2.89697225,136.27,136.25,9.49994492]
["bitfinex","SOLUSD",1765500657987,2.89697225,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765500657988,2.89697225,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765500658183,7.33838941,136.27,136.24,9.49994492]
["bitfinex","SOLUSD",1765500658391,0.65,136.28,136.25,0.69]
["bitfinex","SOLUSD",1765500658392,2.89697225,136.26,136.25,0.69]
["bitfinex","SOLUSD",1765500658705,2.89697225,136.27,136.25,0.69]
["bitfinex","SOLUSD",1765500661114,10.23497257,136.28,136.25,0.69]
["bitfinex","SOLUSD",1765500661286,10.88497257,136.28,136.25,0.69]
["bitfinex","SOLUSD",1765500661594,2.89697225,136.27,136.25,0.69]
["bitfinex","SOLUSD",1765500662006,10.23537033,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765500662185,2.89697225,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765500662381,2.89697225,136.24,136.23,16.84994492]
["bitfinex","SOLUSD",1765500662594,2.89697225,136.24,136.23,17.53994492]
["bitfinex","SOLUSD",1765500662903,2.89697225,136.25,136.23,17.53994492]
["bitfinex","SOLUSD",1765500663101,10.23537033,136.27,136.24,9.49994492]
["bitfinex","SOLUSD",1765500663493,10.23537033,136.27,136.25,0.69]
["bitfinex","SOLUSD",1765500663803,10.23537033,136.27,136.24,9.49994492]
["bitfinex","SOLUSD",1765500664184,2.89697225,136.26,136.24,9.49994492]
["bitfinex","SOLUSD",1765500665304,7.33839808,136.27,136.24,9.49994492]
["bitfinex","SOLUSD",1765500665510,2.89697225,136.26,136.24,9.49994492]
["bitfinex","SOLUSD",1765500666809,7.98839808,136.27,136.24,9.49994492]
["bitfinex","SOLUSD",1765500666995,2.89697225,136.26,136.24,9.49994492]
["bitfinex","SOLUSD",1765500668308,10.235955,136.26,136.24,0.69]
["bitfinex","SOLUSD",1765500668608,2.89697225,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765500669109,2.89697225,136.25,136.23,8.73]
["bitfinex","SOLUSD",1765500669291,2.89697225,136.24,136.23,8.73]
["bitfinex","SOLUSD",1765500672811,2.89697225,136.24,136.23,17.53994492]
["bitfinex","SOLUSD",1765500674619,2.89697225,136.25,136.23,17.53994492]
["bitfinex","SOLUSD",1765500676619,2.89697225,136.25,136.23,17.55994492]
["bitfinex","SOLUSD",1765500678202,2.89697225,136.25,136.23,16.84994492]
["bitfinex","SOLUSD",1765500678408,2.89697225,136.25,136.24,0.71]
["bitfinex","SOLUSD",1765500679617,2.89697225,136.25,136.23,17.55994492]
["bitfinex","SOLUSD",1765500680322,2.89697225,136.25,136.24,0.71]
["bitfinex","SOLUSD",1765500680822,2.89697225,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765500681122,2.89697225,136.28,136.25,16.84994492]
["bitfinex","SOLUSD",1765500681329,2.89697225,136.28,136.25,17.55994492]
["bitfinex","SOLUSD",1765500681702,2.89697225,136.27,136.25,17.55994492]
["bitfinex","SOLUSD",1765500682121,2.89697225,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765500682324,2.89697225,136.29,136.27,9.51994492]
["bitfinex","SOLUSD",1765500684021,2.89697225,136.28,136.25,15.37894338]
["bitfinex","SOLUSD",1765500684230,2.89697225,136.27,136.25,8.75]
["bitfinex","SOLUSD",1765500684463,0.65,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765500684627,2.89697225,136.26,136.25,8.80994492]
["bitfinex","SOLUSD",1765500684802,2.89697225,136.26,136.24,8.75]
["bitfinex","SOLUSD",1765500685428,0.65,136.29,136.25,9.51994492]
["bitfinex","SOLUSD",1765500685634,2.89697225,136.27,136.25,9.51994492]
["bitfinex","SOLUSD",1765500686135,3.54697225,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765500686307,2.89697225,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765500686506,2.89697225,136.26,136.24,8.75]
["bitfinex","SOLUSD",1765500687227,2.89697225,136.26,136.25,0.71]
["bitfinex","SOLUSD",1765500688034,10.23598515,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765500688243,2.89697225,136.25,136.24,8.04]
["bitfinex","SOLUSD",1765500688435,2.89697225,136.25,136.24,8.75]
["bitfinex","SOLUSD",1765500688749,2.89697225,136.26,136.24,8.75]
["bitfinex","SOLUSD",1765500688918,2.89697225,136.27,136.25,9.51994492]
["bitfinex","SOLUSD",1765500689642,2.89697225,136.28,136.25,9.51994492]
["bitfinex","SOLUSD",1765500690147,2.89697225,136.28,136.26,0.71]
["bitfinex","SOLUSD",1765500690325,10.8849002,136.28,136.25,9.51994492]
["bitfinex","SOLUSD",1765500691022,10.2349002,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765500691341,10.88441123,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765500693026,10.23441123,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765500693224,10.23441123,136.29,136.25,16.14932499]
["bitfinex","SOLUSD",1765500693427,3.54697225,136.28,136.25,16.85932499]
["bitfinex","SOLUSD",1765500693935,2.89697225,136.28,136.25,16.85932499]
["bitfinex","SOLUSD",1765500694241,2.89697225,136.28,136.26,0.71]
["bitfinex","SOLUSD",1765500694417,2.89697225,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765500694621,2.89697225,136.26,136.24,8.75]
["bitfinex","SOLUSD",1765500695035,2.89697225,136.25,136.24,8.75]
["bitfinex","SOLUSD",1765500695345,2.89697225,136.26,136.25,8.80994492]
["bitfinex","SOLUSD",1765500696047,2.89697225,136.26,136.25,9.51994492]
["bitfinex","SOLUSD",1765500697241,2.89697225,136.26,136.25,8.80994492]
["bitfinex","SOLUSD",1765500697436,10.88597964,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765500697746,7.98900739,136.26,136.23,9.51994492]
["bitfinex","SOLUSD",1765500697932,2.89697225,136.25,136.23,9.51994492]
["bitfinex","SOLUSD",1765500704953,2.89697225,136.27,136.24,9.47994492]
["bitfinex","SOLUSD",1765500705136,2.89697225,136.27,136.25,0.67]
["bitfinex","SOLUSD",1765500706237,10.23534492,136.27,136.25,0.67]
["bitfinex","SOLUSD",1765500708632,2.89697225,136.27,136.25,0.67]
["bitfinex","SOLUSD",1765500710252,2.89697225,136.26,136.25,9.47994492]
["bitfinex","SOLUSD",1765500710953,3.54697225,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765500711141,2.89697225,136.25,136.24,16.84994492]
["bitfinex","SOLUSD",1765500711341,2.89697225,136.25,136.24,17.51994492]
["bitfinex","SOLUSD",1765500712753,2.89697225,136.26,136.24,17.51994492]
["bitfinex","SOLUSD",1765500713262,2.89697225,136.25,136.24,17.51994492]
["bitfinex","SOLUSD",1765500714484,2.89697225,136.25,136.24,8.71]
["bitfinex","SOLUSD",1765500714637,4.52740597,136.25,136.24,8.71]
["bitfinex","SOLUSD",1765500717336,4.52740597,136.26,136.24,17.51994492]
["bitfinex","SOLUSD",1765500717658,4.52740597,136.26,136.25,0.67]
["bitfinex","SOLUSD",1765500718663,7.33851357,136.27,136.25,0.67]
["bitfinex","SOLUSD",1765500718851,5.17740597,136.26,136.24,16.84994492]
["bitfinex","SOLUSD",1765500719058,4.52740597,136.25,136.24,8.04]
["bitfinex","SOLUSD",1765500721140,4.52740597,136.25,136.24,8.71]
["bitfinex","SOLUSD",1765500721347,4.52740597,136.26,136.24,8.71]
["bitfinex","SOLUSD",1765500721932,4.52740597,136.25,136.24,8.71]
["bitfinex","SOLUSD",1765500722154,4.52740597,136.25,136.24,8.04]
["bitfinex","SOLUSD",1765500722351,4.52740597,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765500722745,4.52740597,136.26,136.25,0.67]
["bitfinex","SOLUSD",1765500723954,4.52740597,136.26,136.24,8.04]
["bitfinex","SOLUSD",1765500724258,4.52740597,136.26,136.24,8.71]
["bitfinex","SOLUSD",1765500724659,4.52740597,136.25,136.24,8.71]
["bitfinex","SOLUSD",1765500725961,4.52740597,136.26,136.24,8.71]
["bitfinex","SOLUSD",1765500726267,4.52740597,136.26,136.25,0.67]
["bitfinex","SOLUSD",1765500726967,4.52740597,136.26,136.25,0.17]
["bitfinex","SOLUSD",1765500727267,4.52740597,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765500727667,4.52740597,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765500727855,4.52740597,136.27,136.26,16.84994492]
["bitfinex","SOLUSD",1765500728061,7.33740493,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765500728252,5.18740597,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765500728452,4.52740597,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765500729251,12.52577831,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765500729457,4.52740597,136.25,136.24,17.51994492]
["bitfinex","SOLUSD",1765500731171,5.18740597,136.25,136.22,0.67]
["bitfinex","SOLUSD",1765500731469,7.99952946,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765500731866,7.99952946,136.25,136.23,9.47994492]
["bitfinex","SOLUSD",1765500732462,4.52740597,136.24,136.23,9.47994492]
["bitfinex","SOLUSD",1765500732667,4.52740597,136.24,136.23,0.67]
["bitfinex","SOLUSD",1765500734174,7.33952946,136.25,136.23,0.67]
["bitfinex","SOLUSD",1765500734479,4.52740597,136.24,136.23,0.67]
["bitfinex","SOLUSD",1765500736276,11.86739422,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765500736456,4.52740597,136.22,136.2,0.82]
["bitfinex","SOLUSD",1765500736655,4.52740597,136.21,136.2,9.62994492]
["bitfinex","SOLUSD",1765500738155,4.52740597,136.22,136.2,9.62994492]
["bitfinex","SOLUSD",1765500738556,4.52740597,136.22,136.21,0.72]
["bitfinex","SOLUSD",1765500739853,8.03056699,136.23,136.21,0.72]
["bitfinex","SOLUSD",1765500740055,4.52740597,136.22,136.21,0.72]
["bitfinex","SOLUSD",1765500740962,4.52740597,136.22,136.2,9.62994492]
["bitfinex","SOLUSD",1765500742078,5.21740597,136.22,136.2,8.90994492]
["bitfinex","SOLUSD",1765500742386,4.52740597,136.22,136.2,9.62994492]
["bitfinex","SOLUSD",1765500742980,8.03056699,136.23,136.2,9.62994492]
["bitfinex","SOLUSD",1765500743181,4.52740597,136.22,136.21,0.72]
["bitfinex","SOLUSD",1765500743478,4.52740597,136.22,136.2,8.90994492]
["bitfinex","SOLUSD",1765500743681,4.52740597,136.22,136.21,0.72]
["bitfinex","SOLUSD",1765500746582,4.52740597,136.22,136.2,8.90994492]
["bitfinex","SOLUSD",1765500746773,4.52740597,136.22,136.2,9.62994492]
["bitfinex","SOLUSD",1765500747359,4.52740597,136.22,136.21,0.72]
["bitfinex","SOLUSD",1765500747556,7.33952946,136.25,136.21,0.72]
["bitfinex","SOLUSD",1765500747762,5.21740597,136.24,136.21,17.56994492]
["bitfinex","SOLUSD",1765500748482,5.21740597,136.24,136.22,0.72]
["bitfinex","SOLUSD",1765500750188,4.52740597,136.24,136.22,0.72]
["bitfinex","SOLUSD",1765500750984,4.52740597,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765500751158,0.69,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765500751493,0.69,136.23,136.2,8.90994492]
["bitfinex","SOLUSD",1765500751494,9.05481194,136.22,136.2,8.90994492]
["bitfinex","SOLUSD",1765500751690,17.57449717,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500752014,18.26449717,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500752361,31.77649503,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500752679,18.26449717,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500753082,12.55901084,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500753288,13.0470912,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500753468,4.52740597,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500753668,5.21740597,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500754383,4.52740597,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500754568,4.52740597,136.22,136.2,0.82]
["bitfinex","SOLUSD",1765500756165,8.03061036,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500756364,12.55801633,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500756798,11.86801633,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500757091,12.55801633,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500757297,4.52740597,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500757470,0.69,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500757671,5.21740597,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500758461,12.55901084,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500759516,7.34160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500760083,11.86841342,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500760400,12.55841342,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500760695,5.21740597,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500761079,0.69,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500761693,12.55841342,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765500761898,8.03100745,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500762104,12.55841342,136.23,136.2,0.82]
["bitfinex","SOLUSD",1765500762580,4.52740597,136.22,136.2,0.82]
["bitfinex","SOLUSD",1765500763099,12.588805,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765500763281,4.52740597,136.22,136.2,0.75]
["bitfinex","SOLUSD",1765500763484,8.06057091,136.23,136.2,0.75]
["bitfinex","SOLUSD",1765500763782,12.58797688,136.23,136.2,0.75]
["bitfinex","SOLUSD",1765500764294,11.86797688,136.23,136.2,0.75]
["bitfinex","SOLUSD",1765500764472,7.34057091,136.23,136.2,0.75]
["bitfinex","SOLUSD",1765500765095,7.34003291,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765500765282,7.34003291,136.24,136.22,0.65]
["bitfinex","SOLUSD",1765500765599,7.33956083,136.25,136.22,0.65]
["bitfinex","SOLUSD",1765500765904,8.04,136.27,136.23,13.33735089]
["bitfinex","SOLUSD",1765500766077,23.59102315,136.29,136.23,13.33735089]
["bitfinex","SOLUSD",1765500766280,23.59102315,136.29,136.24,5.17740597]
["bitfinex","SOLUSD",1765500766489,7.33783387,136.28,136.25,0.65]
["bitfinex","SOLUSD",1765500767085,8.05783387,136.28,136.25,0.65]
["bitfinex","SOLUSD",1765500769086,7.33783387,136.28,136.25,0.65]
["bitfinex","SOLUSD",1765500769490,8.05783387,136.28,136.25,0.65]
["bitfinex","SOLUSD",1765500770103,7.33783387,136.28,136.25,0.65]
["bitfinex","SOLUSD",1765500770285,30.90836506,136.31,136.25,20.55685279]
["bitfinex","SOLUSD",1765500770481,4.52740597,136.27,136.25,8.69]
["bitfinex","SOLUSD",1765500770714,4.52740597,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765500770886,5.24740597,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765500771086,4.52740597,136.27,136.25,8.69]
["bitfinex","SOLUSD",1765500771796,0.72,136.28,136.25,8.69]
["bitfinex","SOLUSD",1765500772016,4.52740597,136.27,136.25,8.69]
["bitfinex","SOLUSD",1765500772305,11.86591357,136.27,136.25,8.69]
["bitfinex","SOLUSD",1765500773890,11.86591357,136.27,136.25,8.04]
["bitfinex","SOLUSD",1765500774618,11.86591357,136.27,136.21,4.52740597]
["bitfinex","SOLUSD",1765500774619,5.24740597,136.26,136.22,8.69]
["bitfinex","SOLUSD",1765500774920,4.52740597,136.25,136.22,8.69]
["bitfinex","SOLUSD",1765500775088,4.52740597,136.25,136.23,0.65]
["bitfinex","SOLUSD",1765500776811,0.72,136.26,136.23,0.65]
["bitfinex","SOLUSD",1765500776812,10.95647955,136.26,136.23,0.65]
["bitfinex","SOLUSD",1765500777512,0.72,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765500777814,2.89752726,136.24,136.22,8.69]
["bitfinex","SOLUSD",1765500778711,3.61752726,136.25,136.22,8.69]
["bitfinex","SOLUSD",1765500779315,8.05960675,136.25,136.22,8.69]
["bitfinex","SOLUSD",1765500779705,2.89752726,136.24,136.22,8.69]
["bitfinex","SOLUSD",1765500780215,2.89752726,136.23,136.2,0.75]
["bitfinex","SOLUSD",1765500780405,2.89752726,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500782072,10.95913213,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500784819,10.23913213,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500784994,10.23913213,136.21,136.2,0.75]
["bitfinex","SOLUSD",1765500785594,10.23913213,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500786628,10.95913213,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765500789415,66.30549182,136.21,136.13,0.65]
["bitfinex","SOLUSD",1765500789614,2.89752726,136.15,136.11,0.1]
["bitfinex","SOLUSD",1765500789829,2.89752726,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500790028,2.89752726,136.12,136.11,0.75]
["bitfinex","SOLUSD",1765500790336,2.89752726,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500790521,2.89752726,136.13,136.11,0.75]
["bitfinex","SOLUSD",1765500790913,15.38491442,136.15,136.11,0.75]
["bitfinex","SOLUSD",1765500791117,2.89752726,136.15,136.11,0.75]
["bitfinex","SOLUSD",1765500791332,20.39091267,136.17,136.12,8.80994492]
["bitfinex","SOLUSD",1765500791517,7.34331917,136.18,136.13,0.65]
["bitfinex","SOLUSD",1765500791724,2.89752726,136.17,136.13,0.65]
["bitfinex","SOLUSD",1765500792150,10.2416848,136.17,136.13,0.65]
["bitfinex","SOLUSD",1765500792438,2.89752726,136.14,136.11,0.75]
["bitfinex","SOLUSD",1765500792616,2.89752726,136.12,136.11,0.75]
["bitfinex","SOLUSD",1765500792815,2.89752726,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500793139,0.72,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500793442,2.89752726,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500793624,0.72,136.14,136.11,0.77]
["bitfinex","SOLUSD",1765500793817,2.89752726,136.12,136.11,0.77]
["bitfinex","SOLUSD",1765500794014,10.24398626,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500794235,7.346459,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500794431,10.24398626,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500794634,24.01107746,136.12,136.11,0.1]
["bitfinex","SOLUSD",1765500797447,24.01107746,136.12,136.1,0.1]
["bitfinex","SOLUSD",1765500797618,3.61752726,136.11,136.1,0.1]
["bitfinex","SOLUSD",1765500798136,10.96452601,136.11,136.1,0.1]
["bitfinex","SOLUSD",1765500798734,10.96452601,136.11,136.09,0.1]
["bitfinex","SOLUSD",1765500798930,11.60752726,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500799243,139.91791094,136.18,136.09,0.1]
["bitfinex","SOLUSD",1765500799445,2.89752726,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765500799648,2.89752726,136.12,136.1,0.71]
["bitfinex","SOLUSD",1765500799940,19.03187123,136.16,136.1,0.71]
["bitfinex","SOLUSD",1765500800136,13.7170912,136.15,136.1,0.71]
["bitfinex","SOLUSD",1765500800334,7.346459,136.12,136.1,0.71]
["bitfinex","SOLUSD",1765500800540,44.75880737,136.17,136.11,8.80994492]
["bitfinex","SOLUSD",1765500800541,18.36086436,136.16,136.11,8.80994492]
["bitfinex","SOLUSD",1765500800927,18.36086436,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765500800928,21.25839162,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765500801122,26.37694086,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765500801319,26.37694086,136.15,136.09,9.05210649]
["bitfinex","SOLUSD",1765500801320,2.89752726,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765500801542,26.37694086,136.15,136.1,0.71]
["bitfinex","SOLUSD",1765500801543,2.89752726,136.12,136.1,0.71]
["bitfinex","SOLUSD",1765500802222,10.24433155,136.12,136.1,0.71]
["bitfinex","SOLUSD",1765500802545,10.24433155,136.12,136.09,0.1]
["bitfinex","SOLUSD",1765500802546,3.56752726,136.11,136.09,0.1]
["bitfinex","SOLUSD",1765500802747,2.89752726,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500803544,2.89752726,136.11,136.09,0.81]
["bitfinex","SOLUSD",1765500803746,2.89752726,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500803926,8.01680429,136.12,136.09,0.1]
["bitfinex","SOLUSD",1765500804249,2.89752726,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500804431,10.24506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500805221,7.34753857,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500805423,10.24506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500807638,10.91506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500808144,10.24506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500808350,10.91506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500809959,18.95506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500810831,18.28506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500811237,18.95506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500811728,16.05753857,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500811929,18.95506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500812946,21.85259309,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500813454,18.95506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500815436,18.28506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500816255,18.95506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500817065,18.28506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500817560,18.95506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500821073,18.28506583,136.1,136.09,0.81]
["bitfinex","SOLUSD",1765500821643,18.28506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500822137,18.95506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500822741,18.28506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500823254,18.94506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500826363,18.28506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500827259,18.94506583,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765500828347,21.84259309,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765500828542,6.45505452,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500829465,5.79505452,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500829672,2.89752726,136.09,136.08,0.82]
["bitfinex","SOLUSD",1765500829845,2.89752726,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500830248,10.24560573,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500830865,10.90560573,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500831566,10.24560573,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500833560,10.90560573,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500833764,10.24560573,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500838556,10.90560573,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500838756,12.54851314,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500839582,17.08894781,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500840252,12.54851314,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500840456,16.42894781,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500840760,11.88851314,136.09,136.08,0.82]
["bitfinex","SOLUSD",1765500840974,4.54043467,136.09,136.08,0.82]
["bitfinex","SOLUSD",1765500841277,7.34807847,136.09,136.08,0.82]
["bitfinex","SOLUSD",1765500842107,11.88851314,136.09,136.08,0.82]
["bitfinex","SOLUSD",1765500842965,11.88851314,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500843368,24.93560434,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500843565,25.59560434,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500843881,7.3473703,136.11,136.08,0.82]
["bitfinex","SOLUSD",1765500844257,7.34268301,136.19,136.11,8.80994492]
["bitfinex","SOLUSD",1765500844458,7.34268301,136.19,136.14,0.28432314]
["bitfinex","SOLUSD",1765500844459,4.54043467,136.18,136.14,0.28432314]
["bitfinex","SOLUSD",1765500844979,7.34268301,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765500845180,11.88311768,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765500845488,7.34268301,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765500845777,11.88311768,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765500846782,0.2,136.23,136.18,8.80994492]
["bitfinex","SOLUSD",1765500846783,18.5514673,136.23,136.18,8.80994492]
["bitfinex","SOLUSD",1765500846966,23.09190197,136.23,136.19,0.72]
["bitfinex","SOLUSD",1765500847469,7.34144022,136.22,136.19,0.72]
["bitfinex","SOLUSD",1765500847665,39.40119622,136.22,136.19,0.72]
["bitfinex","SOLUSD",1765500847869,4.54043467,136.2,136.19,0.72]
["bitfinex","SOLUSD",1765500848575,4.54043467,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765500848763,4.54043467,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765500849689,11.8833276,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765500850488,4.54043467,136.18,136.17,0.72]
["bitfinex","SOLUSD",1765500850666,4.54043467,136.18,136.16,0.72]
["bitfinex","SOLUSD",1765500850868,4.54043467,136.17,136.16,0.72]
["bitfinex","SOLUSD",1765500851988,11.8833276,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765500852187,4.54043467,136.17,136.16,0.72]
["bitfinex","SOLUSD",1765500853096,4.54043467,136.17,136.13,0.69]
["bitfinex","SOLUSD",1765500853097,5.26043467,136.17,136.13,0.69]
["bitfinex","SOLUSD",1765500853272,4.54043467,136.14,136.12,8.04]
["bitfinex","SOLUSD",1765500853796,4.54043467,136.14,136.13,9.49994492]
["bitfinex","SOLUSD",1765500854975,7.34475156,136.16,136.13,9.49994492]
["bitfinex","SOLUSD",1765500855182,4.54043467,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765500855698,4.54043467,136.14,136.13,9.52994492]
["bitfinex","SOLUSD",1765500856192,0.72,136.18,136.13,9.52994492]
["bitfinex","SOLUSD",1765500856193,7.34376147,136.17,136.13,9.52994492]
["bitfinex","SOLUSD",1765500856499,4.54043467,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765500856872,4.54043467,136.14,136.13,9.52994492]
["bitfinex","SOLUSD",1765500858675,4.54043467,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765500858875,4.54043467,136.13,136.12,17.56994492]
["bitfinex","SOLUSD",1765500859184,4.54043467,136.13,136.12,16.84994492]
["bitfinex","SOLUSD",1765500859774,4.54043467,136.13,136.12,17.56994492]
["bitfinex","SOLUSD",1765500860580,7.34505212,136.15,136.12,17.56994492]
["bitfinex","SOLUSD",1765500860784,4.54043467,136.13,136.12,17.56994492]
["bitfinex","SOLUSD",1765500861086,4.54043467,136.13,136.12,16.84994492]
["bitfinex","SOLUSD",1765500861702,4.54043467,136.13,136.12,17.56994492]
["bitfinex","SOLUSD",1765500863303,4.54043467,136.14,136.12,17.56994492]
["bitfinex","SOLUSD",1765500863484,4.54043467,136.14,136.13,0.72]
["bitfinex","SOLUSD",1765500864003,7.34505212,136.15,136.13,0.72]
["bitfinex","SOLUSD",1765500864305,4.54043467,136.14,136.13,0.72]
["bitfinex","SOLUSD",1765500864628,4.54043467,136.14,136.12,8.04]
["bitfinex","SOLUSD",1765500864783,4.54043467,136.13,136.1,9.52994492]
["bitfinex","SOLUSD",1765500864988,4.54043467,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765500865296,4.54043467,136.12,136.11,8.76]
["bitfinex","SOLUSD",1765500866474,4.54043467,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765500866475,11.88689367,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765500866674,4.54043467,136.12,136.11,8.76]
["bitfinex","SOLUSD",1765500869082,4.54043467,136.12,136.09,0.72]
["bitfinex","SOLUSD",1765500869288,39.42796033,136.13,136.09,0.72]
["bitfinex","SOLUSD",1765500869517,39.42796033,136.13,136.08,0.1]
["bitfinex","SOLUSD",1765500869518,4.54043467,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765500869688,0.67,136.12,136.08,0.1]
["bitfinex","SOLUSD",1765500869888,47.46796033,136.13,136.08,0.82]
["bitfinex","SOLUSD",1765500870115,39.42796033,136.13,136.08,8.86]
["bitfinex","SOLUSD",1765500870288,4.54043467,136.11,136.09,0.72]
["bitfinex","SOLUSD",1765500870494,39.42796033,136.13,136.09,0.72]
["bitfinex","SOLUSD",1765500870909,7.34548466,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765500871217,4.54043467,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765500871513,4.54043467,136.13,136.11,0.72]
["bitfinex","SOLUSD",1765500871819,8.01548466,136.14,136.11,0.72]
["bitfinex","SOLUSD",1765500871991,4.54043467,136.13,136.11,0.72]
["bitfinex","SOLUSD",1765500873203,11.88656463,136.13,136.11,0.72]
["bitfinex","SOLUSD",1765500873408,4.54043467,136.12,136.1,8.80994492]
["bitfinex","SOLUSD",1765500873607,7.34612996,136.13,136.11,0.72]
["bitfinex","SOLUSD",1765500873805,4.54043467,136.12,136.1,9.52994492]
["bitfinex","SOLUSD",1765500874202,8.01612996,136.13,136.08,0.1]
["bitfinex","SOLUSD",1765500874203,5.21043467,136.11,136.08,0.1]
["bitfinex","SOLUSD",1765500874504,4.54043467,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500875085,8.01762567,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765500875286,4.54043467,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500875712,8.01762567,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765500875922,4.54043467,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500876127,7.34762567,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765500876308,4.54043467,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500876502,7.34762567,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765500876703,4.54043467,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500877113,7.34762567,136.1,136.08,0.1]
["bitfinex","SOLUSD",1765500877315,4.54043467,136.09,136.08,0.1]
["bitfinex","SOLUSD",1765500877507,22.79796054,136.09,136.03,0.72]
["bitfinex","SOLUSD",1765500877711,13.0470912,136.06,136.01,0.72]
["bitfinex","SOLUSD",1765500877911,4.54043467,136.02,135.99,8.04]
["bitfinex","SOLUSD",1765500878118,4.54043467,136.0,135.99,8.04]
["bitfinex","SOLUSD",1765500878310,4.54043467,136.0,135.98,0.72]
["bitfinex","SOLUSD",1765500878514,4.54043467,136.0,135.97,0.1]
["bitfinex","SOLUSD",1765500878515,4.54043467,135.99,135.97,0.1]
["bitfinex","SOLUSD",1765500878802,0.67,136.06,135.98,25.62752587]
["bitfinex","SOLUSD",1765500879023,4.54043467,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1765500879227,4.54043467,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1765500879409,7.34972727,136.06,136.01,0.28432314]
["bitfinex","SOLUSD",1765500879610,7.34972727,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1765500879829,13.0470912,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1765500879830,11.88961368,136.07,136.03,0.28432314]
["bitfinex","SOLUSD",1765500880031,11.88961368,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765500880236,7.34917901,136.07,136.04,9.52994492]
["bitfinex","SOLUSD",1765500880406,11.88961368,136.07,136.04,9.52994492]
["bitfinex","SOLUSD",1765500880607,4.54043467,136.07,136.05,0.72]
["bitfinex","SOLUSD",1765500881015,7.34876479,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765500881330,4.54043467,136.06,136.04,0.72]
["bitfinex","SOLUSD",1765500881534,4.54043467,136.05,135.97,0.1]
["bitfinex","SOLUSD",1765500881834,13.0470912,136.01,135.97,0.1]
["bitfinex","SOLUSD",1765500882009,8.04,136.04,135.98,0.72]
["bitfinex","SOLUSD",1765500882206,8.04,136.04,135.98,8.07402265]
["bitfinex","SOLUSD",1765500882409,4.54043467,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765500882721,13.0470912,136.06,135.99,9.52994492]
["bitfinex","SOLUSD",1765500882939,4.54043467,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765500883251,7.35003767,136.06,136.02,0.28432314]
["bitfinex","SOLUSD",1765500883405,7.34903105,136.08,136.02,0.95432314]
["bitfinex","SOLUSD",1765500883810,4.54043467,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765500884330,7.34903105,136.08,136.04,0.67]
["bitfinex","SOLUSD",1765500884645,7.34753857,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765500885014,4.54043467,136.09,136.06,9.47994492]
["bitfinex","SOLUSD",1765500885221,4.54043467,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765500885512,24.93457579,136.11,136.07,0.67]
["bitfinex","SOLUSD",1765500887712,11.88818328,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765500888114,9.08086934,136.08,136.03,8.80994492]
["bitfinex","SOLUSD",1765500888326,4.54043467,136.05,136.03,8.80994492]
["bitfinex","SOLUSD",1765500889138,4.54043467,136.04,136.03,8.80994492]
["bitfinex","SOLUSD",1765500889833,4.54043467,136.04,136.03,9.47994492]
["bitfinex","SOLUSD",1765500890430,4.54043467,136.05,136.03,8.80994492]
["bitfinex","SOLUSD",1765500890938,4.54043467,136.05,136.03,9.47994492]
["bitfinex","SOLUSD",1765500891341,8.05929664,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765500891642,7.34753857,136.1,136.04,8.99432314]
["bitfinex","SOLUSD",1765500891832,7.34753857,136.1,136.05,9.47994492]
["bitfinex","SOLUSD",1765500891833,4.54043467,136.08,136.05,9.47994492]
["bitfinex","SOLUSD",1765500892033,4.54043467,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765500892222,4.54043467,136.08,136.05,9.47994492]
["bitfinex","SOLUSD",1765500892640,8.05753857,136.1,136.06,9.47994492]
["bitfinex","SOLUSD",1765500892836,4.54043467,136.09,136.06,9.47994492]
["bitfinex","SOLUSD",1765500893042,4.54043467,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765500893554,0.71,136.1,136.06,0.28432314]
["bitfinex","SOLUSD",1765500893737,0.71,136.1,136.06,0.95432314]
["bitfinex","SOLUSD",1765500894222,5.25043467,136.1,136.06,8.30388439]
["bitfinex","SOLUSD",1765500894620,4.54043467,136.09,136.05,9.47994492]
["bitfinex","SOLUSD",1765500894831,4.54043467,136.08,136.04,15.39062476]
["bitfinex","SOLUSD",1765500895045,0.71,136.08,136.04,8.04]
["bitfinex","SOLUSD",1765500895344,4.54043467,136.06,136.04,8.04]
["bitfinex","SOLUSD",1765500895522,0.71,136.07,136.04,8.04]
["bitfinex","SOLUSD",1765500895920,5.25043467,136.07,136.04,8.04]
["bitfinex","SOLUSD",1765500896134,4.54043467,136.08,136.05,16.83002003]
["bitfinex","SOLUSD",1765500896542,8.0579998,136.1,136.05,16.83002003]
["bitfinex","SOLUSD",1765500896845,12.04078218,136.08,136.05,16.16002003]
["bitfinex","SOLUSD",1765500897340,0.71,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765500897549,0.71,136.07,136.04,15.39075736]
["bitfinex","SOLUSD",1765500897550,12.75078218,136.07,136.04,15.39075736]
["bitfinex","SOLUSD",1765500897727,12.04078218,136.06,136.04,8.04]
["bitfinex","SOLUSD",1765500897936,12.75078218,136.06,136.04,8.04]
["bitfinex","SOLUSD",1765500898128,12.04078218,136.06,136.04,8.04]
["bitfinex","SOLUSD",1765500898731,0.71,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765500898937,12.04078218,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765500899255,12.04078218,136.02,135.97,7.45440551]
["bitfinex","SOLUSD",1765500899427,12.04078218,136.0,135.97,7.45440551]
["bitfinex","SOLUSD",1765500899622,12.04078218,136.0,135.97,8.12440551]
["bitfinex","SOLUSD",1765500900647,12.04078218,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765500900823,7.41828201,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765500901154,0.71,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765500901344,7.41828201,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765500901529,7.41828201,136.03,136.0,9.47994492]
["bitfinex","SOLUSD",1765500901852,13.0470912,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765500902055,7.41828201,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765500902224,7.41828201,136.09,136.03,0.95432314]
["bitfinex","SOLUSD",1765500902425,7.41828201,136.08,136.03,0.95432314]
["bitfinex","SOLUSD",1765500902642,7.41828201,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765500902844,8.05749286,136.11,136.05,24.1999777]
["bitfinex","SOLUSD",1765500903050,7.41828201,136.1,136.06,0.67]
["bitfinex","SOLUSD",1765500903246,8.05749286,136.11,136.06,0.67]
["bitfinex","SOLUSD",1765500903444,7.41828201,136.1,136.06,0.67]
["bitfinex","SOLUSD",1765500903642,7.41828201,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765500903843,7.41828201,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765500904153,7.41828201,136.09,136.07,0.67]
["bitfinex","SOLUSD",1765500904336,7.41828201,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765500904539,7.41828201,136.1,136.05,15.39003278]
["bitfinex","SOLUSD",1765500904540,7.41828201,136.08,136.05,8.71]
["bitfinex","SOLUSD",1765500904856,13.0470912,136.09,135.98,0.67]
["bitfinex","SOLUSD",1765500904857,7.41828201,136.06,135.98,0.67]
["bitfinex","SOLUSD",1765500905033,21.0870912,136.09,136.0,7.35289919]
["bitfinex","SOLUSD",1765500905034,7.41828201,136.02,136.0,7.35289919]
["bitfinex","SOLUSD",1765500905232,8.05861845,136.08,136.0,7.35289919]
["bitfinex","SOLUSD",1765500905557,7.41828201,136.03,136.0,7.35289919]
["bitfinex","SOLUSD",1765500905926,7.41828201,136.03,136.0,8.02289919]
["bitfinex","SOLUSD",1765500906129,7.41828201,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765500906440,7.41828201,136.05,136.02,8.04]
["bitfinex","SOLUSD",1765500906641,7.41828201,136.07,136.02,8.71]
["bitfinex","SOLUSD",1765500906861,7.41828201,136.06,136.02,8.71]
["bitfinex","SOLUSD",1765500907059,7.41828201,136.04,136.02,8.71]
["bitfinex","SOLUSD",1765500907229,7.41828201,136.05,136.02,8.71]
["bitfinex","SOLUSD",1765500907430,8.05861845,136.08,136.02,8.04]
["bitfinex","SOLUSD",1765500907643,7.41828201,136.05,136.03,0.67]
["bitfinex","SOLUSD",1765500907838,7.41828201,136.06,136.03,0.67]
["bitfinex","SOLUSD",1765500908458,7.41828201,136.05,136.02,15.39152894]
["bitfinex","SOLUSD",1765500908634,7.41828201,136.05,136.02,16.06152894]
["bitfinex","SOLUSD",1765500908835,7.41828201,136.05,136.03,0.67]
["bitfinex","SOLUSD",1765500909158,7.41828201,136.06,136.03,8.02131601]
["bitfinex","SOLUSD",1765500910158,7.41828201,136.06,136.03,16.83126093]
["bitfinex","SOLUSD",1765500910326,7.41828201,136.09,136.04,9.76426806]
["bitfinex","SOLUSD",1765500910657,0.71,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1765500910658,7.41828201,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765500910841,7.41828201,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765500911151,7.41828201,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765500911344,7.41828201,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765500911854,7.41828201,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765500912162,7.41828201,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765500912352,7.41828201,136.11,136.08,16.82835513]
["bitfinex","SOLUSD",1765500914546,7.41828201,136.12,136.09,0.66]
["bitfinex","SOLUSD",1765500914749,20.39260134,136.14,136.09,0.66]
["bitfinex","SOLUSD",1765500915060,21.08260134,136.14,136.09,0.66]
["bitfinex","SOLUSD",1765500915277,7.41828201,136.13,136.09,0.66]
["bitfinex","SOLUSD",1765500915757,0.69,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765500916060,7.41828201,136.13,136.1,9.49994492]
["bitfinex","SOLUSD",1765500917059,7.41828201,136.13,136.1,16.84741979]
["bitfinex","SOLUSD",1765500917259,7.41828201,136.13,136.06,0.69]
["bitfinex","SOLUSD",1765500917260,7.41828201,136.11,136.06,0.69]
["bitfinex","SOLUSD",1765500917482,7.41828201,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765500917646,7.41828201,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765500917840,0.69,136.14,136.09,0.28432314]
["bitfinex","SOLUSD",1765500918077,7.41828201,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765500918245,0.69,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765500918438,8.10828201,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765500919178,7.41828201,136.13,136.1,9.49994492]
["bitfinex","SOLUSD",1765500919463,8.03539484,136.14,136.1,9.49994492]
["bitfinex","SOLUSD",1765500919668,15.45367685,136.14,136.1,9.49994492]
["bitfinex","SOLUSD",1765500919961,7.41828201,136.13,136.1,9.49994492]
["bitfinex","SOLUSD",1765500920675,7.41828201,136.13,136.1,16.84735429]
["bitfinex","SOLUSD",1765500921681,8.03539484,136.14,136.1,16.84735429]
["bitfinex","SOLUSD",1765500921986,7.41828201,136.13,136.1,16.84735429]
["bitfinex","SOLUSD",1765500922798,7.41828201,136.12,136.1,9.49994492]
["bitfinex","SOLUSD",1765500923087,7.41828201,136.13,136.1,9.49994492]
["bitfinex","SOLUSD",1765500923263,8.03539484,136.14,136.1,16.84742645]
["bitfinex","SOLUSD",1765500923467,7.41828201,136.13,136.1,16.84742645]
["bitfinex","SOLUSD",1765500927454,8.03539484,136.14,136.1,16.84742645]
["bitfinex","SOLUSD",1765500927656,7.41828201,136.11,136.08,7.34824707]
["bitfinex","SOLUSD",1765500927897,7.41828201,136.1,136.09,8.80994492]
["bitfinex","SOLUSD",1765500928697,7.41828201,136.11,136.09,9.49994492]
["bitfinex","SOLUSD",1765500929071,8.10828201,136.12,136.09,16.8479485]
["bitfinex","SOLUSD",1765500931289,0.69,136.12,136.09,16.8479485]
["bitfinex","SOLUSD",1765500931487,7.41828201,136.12,136.09,16.8479485]
["bitfinex","SOLUSD",1765500931800,8.03537975,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765500931983,7.41828201,136.13,136.1,8.73]
["bitfinex","SOLUSD",1765500932385,8.03537975,136.14,136.1,8.73]
["bitfinex","SOLUSD",1765500932679,7.41828201,136.13,136.1,8.73]
["bitfinex","SOLUSD",1765500933678,7.41828201,136.12,136.1,16.07737224]
["bitfinex","SOLUSD",1765500933893,7.41828201,136.13,136.1,16.07737224]
["bitfinex","SOLUSD",1765500934702,2.90269943,136.13,136.1,16.07737224]
["bitfinex","SOLUSD",1765500934998,3.59269943,136.13,136.1,16.07737224]
["bitfinex","SOLUSD",1765500935904,2.90269943,136.13,136.1,16.07737224]
["bitfinex","SOLUSD",1765500936399,2.90269943,136.13,136.1,8.73]
["bitfinex","SOLUSD",1765500936583,3.59269943,136.13,136.1,8.73]
["bitfinex","SOLUSD",1765500936988,2.90269943,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765500937513,2.90269943,136.12,136.1,8.73]
["bitfinex","SOLUSD",1765500937722,2.90269943,136.12,136.1,16.07751502]
["bitfinex","SOLUSD",1765500938202,2.90269943,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765500939093,2.90269943,136.12,136.1,8.73]
["bitfinex","SOLUSD",1765500940083,2.90269943,136.12,136.1,0.69]
["bitfinex","SOLUSD",1765500940784,3.59269943,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765500940989,3.59269943,136.12,136.09,9.49994492]
["bitfinex","SOLUSD",1765500940990,2.90269943,136.12,136.09,9.49994492]
["bitfinex","SOLUSD",1765500942003,2.90269943,136.12,136.09,16.15800804]
["bitfinex","SOLUSD",1765500942303,8.03604294,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765500942607,10.93874237,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765500942987,8.03604294,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765500943199,3.60269943,136.12,136.09,16.15800804]
["bitfinex","SOLUSD",1765500943424,0.7,136.12,136.09,16.86800804]
["bitfinex","SOLUSD",1765500943590,2.90269943,136.12,136.09,16.86800804]
["bitfinex","SOLUSD",1765500943914,2.90269943,136.12,136.1,0.71]
["bitfinex","SOLUSD",1765500944107,31.41012424,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765500944108,2.90269943,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765500944285,8.04,136.16,136.12,0.28432314]
["bitfinex","SOLUSD",1765500944484,2.90269943,136.16,136.13,8.80994492]
["bitfinex","SOLUSD",1765500944687,8.04,136.21,136.12,0.71]
["bitfinex","SOLUSD",1765500944688,2.90269943,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765500945193,10.24808491,136.14,136.12,0.71]
["bitfinex","SOLUSD",1765500945503,2.90269943,136.13,136.11,8.75]
["bitfinex","SOLUSD",1765500945711,2.90269943,136.14,136.11,17.55994492]
["bitfinex","SOLUSD",1765500946904,2.90269943,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765500947256,2.90269943,136.12,136.1,8.80994492]
["bitfinex","SOLUSD",1765500947400,7.34555838,136.14,136.1,9.51994492]
["bitfinex","SOLUSD",1765500947589,2.90269943,136.12,136.1,9.51994492]
["bitfinex","SOLUSD",1765500947996,2.90269943,136.12,136.1,8.80994492]
["bitfinex","SOLUSD",1765500948198,2.90269943,136.12,136.1,9.51994492]
["bitfinex","SOLUSD",1765500948390,2.90269943,136.12,136.1,16.86743112]
["bitfinex","SOLUSD",1765500949194,2.90269943,136.13,136.1,16.86743112]
["bitfinex","SOLUSD",1765500949597,8.04555838,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765500949797,2.90269943,136.13,136.11,0.71]
["bitfinex","SOLUSD",1765500950109,2.90269943,136.15,136.11,8.05677399]
["bitfinex","SOLUSD",1765500950608,2.90269943,136.15,136.12,8.75]
["bitfinex","SOLUSD",1765500951297,7.34476982,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765500951500,2.90269943,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765500951809,8.04476982,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765500951992,2.90269943,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765500952188,8.04476982,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765500952405,2.90269943,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765500953690,39.44560337,136.18,136.14,8.80994492]
["bitfinex","SOLUSD",1765500953691,2.90269943,136.18,136.14,8.80994492]
["bitfinex","SOLUSD",1765500953988,0.7,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765500954192,3.60269943,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765500954505,2.90269943,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765500954704,2.90269943,136.18,136.15,8.75]
["bitfinex","SOLUSD",1765500954912,10.94549971,136.19,136.15,8.75]
["bitfinex","SOLUSD",1765500955112,10.94549971,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765500955305,10.24549971,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765500955690,2.90269943,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765500955890,10.24500778,136.2,136.16,0.71]
["bitfinex","SOLUSD",1765500956207,10.94500778,136.2,136.16,0.71]
["bitfinex","SOLUSD",1765500956406,8.04230835,136.2,136.16,0.71]
["bitfinex","SOLUSD",1765500956612,10.94500778,136.2,136.16,0.71]
["bitfinex","SOLUSD",1765500957318,10.94500778,136.2,136.16,8.05416788]
["bitfinex","SOLUSD",1765500957505,10.94500778,136.2,136.16,7.34416788]
["bitfinex","SOLUSD",1765500957813,10.94500778,136.2,136.16,8.05416788]
["bitfinex","SOLUSD",1765500957814,3.60269943,136.19,136.16,8.05416788]
["bitfinex","SOLUSD",1765500958024,2.90269943,136.19,136.16,8.05416788]
["bitfinex","SOLUSD",1765500959210,8.04230835,136.2,136.16,8.05416788]
["bitfinex","SOLUSD",1765500959410,10.94500778,136.2,136.16,8.05416788]
["bitfinex","SOLUSD",1765500960218,3.60269943,136.19,136.16,8.05416788]
["bitfinex","SOLUSD",1765500960394,2.90269943,136.2,136.17,9.51994492]
["bitfinex","SOLUSD",1765500960600,0.7,136.2,136.17,9.51994492]
["bitfinex","SOLUSD",1765500960794,0.2,136.22,136.19,8.80994492]
["bitfinex","SOLUSD",1765500960795,3.10269943,136.22,136.19,8.80994492]
["bitfinex","SOLUSD",1765500961001,0.2,136.22,136.2,0.71]
["bitfinex","SOLUSD",1765500961313,0.2,136.22,136.21,17.13426806]
["bitfinex","SOLUSD",1765500961614,0.2,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1765500961801,0.2,136.23,136.22,12.70696749]
["bitfinex","SOLUSD",1765500961802,1e-08,136.23,136.22,12.70696749]
["bitfinex","SOLUSD",1765500962322,0.2,136.27,136.26,16.43317896]
["bitfinex","SOLUSD",1765500962518,0.2,136.29,136.28,21.85703612]
["bitfinex","SOLUSD",1765500962720,0.2,136.29,136.28,26.37736795]
["bitfinex","SOLUSD",1765500962908,0.2,136.29,136.28,27.37169109]
["bitfinex","SOLUSD",1765500963105,0.2,136.3,136.29,9.09426806]
["bitfinex","SOLUSD",1765500963306,0.2,136.33,136.29,22.36459989]
["bitfinex","SOLUSD",1765500963506,0.2,136.33,136.32,0.28432314]
["bitfinex","SOLUSD",1765500963710,0.2,136.33,136.32,8.32432314]
["bitfinex","SOLUSD",1765500963910,0.2,136.33,136.32,9.03432314]
["bitfinex","SOLUSD",1765500964211,0.2,136.33,136.32,22.36459989]
["bitfinex","SOLUSD",1765500964522,0.2,136.33,136.32,29.70028064]
["bitfinex","SOLUSD",1765500964722,0.2,136.33,136.32,37.16874513]
["bitfinex","SOLUSD",1765500967614,0.2,136.39,136.32,37.16874513]
["bitfinex","SOLUSD",1765500967615,0.2,136.39,136.38,8.80994492]
["bitfinex","SOLUSD",1765500967802,0.2,136.39,136.38,16.84994492]
["bitfinex","SOLUSD",1765500968213,0.2,136.39,136.38,17.55994492]
["bitfinex","SOLUSD",1765500968413,0.2,136.39,136.38,17.84426806]
["bitfinex","SOLUSD",1765500968726,0.2,136.39,136.38,29.83306438]
["bitfinex","SOLUSD",1765500969518,0.2,136.41,136.4,21.85703612]
["bitfinex","SOLUSD",1765500969742,0.2,136.41,136.4,34.13015558]
["bitfinex","SOLUSD",1765500969918,0.2,136.41,136.4,34.84015558]
["bitfinex","SOLUSD",1765500970124,1e-08,136.41,136.4,34.84015558]
["bitfinex","SOLUSD",1765500971710,1e-08,136.41,136.4,42.17153387]
["bitfinex","SOLUSD",1765500976208,0.2,136.44,136.4,42.17153387]
["bitfinex","SOLUSD",1765500976209,0.2,136.44,136.43,21.85703612]
["bitfinex","SOLUSD",1765500976414,0.2,136.44,136.43,41.88583244]
["bitfinex","SOLUSD",1765500976638,0.2,136.44,136.43,42.54583244]
["bitfinex","SOLUSD",1765500976832,0.2,136.44,136.43,30.18135926]
["bitfinex","SOLUSD",1765500978018,0.9,136.44,136.43,8.80994492]
["bitfinex","SOLUSD",1765500978215,0.9,136.44,136.43,16.84994492]
["bitfinex","SOLUSD",1765500978814,0.2,136.44,136.43,24.46403424]
["bitfinex","SOLUSD",1765500984127,0.2,136.44,136.43,25.12403424]
["bitfinex","SOLUSD",1765500984324,0.2,136.44,136.43,24.46403424]
["bitfinex","SOLUSD",1765500985320,0.2,136.44,136.43,25.12403424]
["bitfinex","SOLUSD",1765500985741,0.2,136.44,136.43,24.46403424]
["bitfinex","SOLUSD",1765500985950,0.9,136.44,136.43,8.04]
["bitfinex","SOLUSD",1765500987046,12.74169549,136.44,136.39,7.3314069]
["bitfinex","SOLUSD",1765500987359,5.21226367,136.43,136.4,16.82994492]
["bitfinex","SOLUSD",1765500987721,0.7,136.42,136.4,16.82994492]
["bitfinex","SOLUSD",1765500988646,5.21226367,136.42,136.4,16.82994492]
["bitfinex","SOLUSD",1765500989019,0.7,136.41,136.4,16.82994492]
["bitfinex","SOLUSD",1765500989742,0.7,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765500991431,7.329839,136.43,136.4,8.02]
["bitfinex","SOLUSD",1765500991644,0.7,136.42,136.4,8.02]
["bitfinex","SOLUSD",1765500991843,0.7,136.42,136.4,15.35124125]
["bitfinex","SOLUSD",1765500993932,0.2,136.44,136.43,0.28432314]
["bitfinex","SOLUSD",1765500994335,0.2,136.44,136.43,0.94432314]
["bitfinex","SOLUSD",1765500995057,0.2,136.44,136.43,5.45658681]
["bitfinex","SOLUSD",1765500995554,0.2,136.44,136.43,12.78635299]
["bitfinex","SOLUSD",1765500996758,0.2,136.44,136.43,8.27408932]
["bitfinex","SOLUSD",1765500998263,0.2,136.44,136.42,8.02]
["bitfinex","SOLUSD",1765500998264,0.9,136.44,136.42,8.02]
["bitfinex","SOLUSD",1765500999272,0.2,136.44,136.43,8.27408932]
["bitfinex","SOLUSD",1765501001471,0.2,136.44,136.43,21.59629791]
["bitfinex","SOLUSD",1765501001972,0.2,136.45,136.43,26.10856158]
["bitfinex","SOLUSD",1765501002178,0.7,136.51,136.48,8.80994492]
["bitfinex","SOLUSD",1765501002343,0.7,136.51,136.48,16.82994492]
["bitfinex","SOLUSD",1765501002544,4.51226367,136.54,136.49,0.28432314]
["bitfinex","SOLUSD",1765501002749,0.7,136.54,136.51,8.80994492]
["bitfinex","SOLUSD",1765501002956,7.32296372,136.56,136.51,8.80994492]
["bitfinex","SOLUSD",1765501002957,0.68,136.53,136.51,8.80994492]
["bitfinex","SOLUSD",1765501003586,0.68,136.55,136.52,8.02]
["bitfinex","SOLUSD",1765501004406,5.19226367,136.55,136.52,8.02]
["bitfinex","SOLUSD",1765501004910,0.68,136.54,136.52,15.34489216]
["bitfinex","SOLUSD",1765501005224,0.68,136.55,136.53,0.28432314]
["bitfinex","SOLUSD",1765501005501,0.68,136.55,136.49,0.28432314]
["bitfinex","SOLUSD",1765501005502,0.68,136.54,136.49,8.02]
["bitfinex","SOLUSD",1765501005716,4.51226367,136.52,136.49,8.02]
["bitfinex","SOLUSD",1765501006082,5.19226367,136.51,136.49,8.02]
["bitfinex","SOLUSD",1765501006307,4.51226367,136.5,136.47,16.82994492]
["bitfinex","SOLUSD",1765501006483,5.19226367,136.5,136.47,29.87703612]
["bitfinex","SOLUSD",1765501006682,0.68,136.49,136.47,29.87703612]
["bitfinex","SOLUSD",1765501007909,0.68,136.49,136.47,16.82994492]
["bitfinex","SOLUSD",1765501008583,19.97310692,136.51,136.47,16.82994492]
["bitfinex","SOLUSD",1765501008785,0.68,136.5,136.47,16.82994492]
["bitfinex","SOLUSD",1765501009795,11.96718054,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765501010101,11.96718054,136.48,136.47,8.02]
["bitfinex","SOLUSD",1765501010307,0.68,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765501010514,12.64718054,136.49,136.47,8.02]
["bitfinex","SOLUSD",1765501010916,12.64718054,136.48,136.45,8.02]
["bitfinex","SOLUSD",1765501011287,0.68,136.47,136.45,8.02]
["bitfinex","SOLUSD",1765501011926,11.96718054,136.46,136.45,8.02]
["bitfinex","SOLUSD",1765501012306,12.64718054,136.46,136.43,16.82994492]
["bitfinex","SOLUSD",1765501012627,0.68,136.45,136.43,16.82994492]
["bitfinex","SOLUSD",1765501012791,0.68,136.45,136.43,8.02]
["bitfinex","SOLUSD",1765501012792,12.64718054,136.45,136.43,8.02]
["bitfinex","SOLUSD",1765501013321,0.68,136.44,136.43,8.02]
["bitfinex","SOLUSD",1765501017619,12.64718054,136.45,136.43,8.02]
["bitfinex","SOLUSD",1765501018915,11.96718054,136.45,136.43,8.02]
["bitfinex","SOLUSD",1765501019120,0.68,136.44,136.43,8.02]
["bitfinex","SOLUSD",1765501020519,11.96718054,136.45,136.43,8.02]
["bitfinex","SOLUSD",1765501020704,0.68,136.47,136.44,8.80994492]
["bitfinex","SOLUSD",1765501021222,0.68,136.46,136.45,8.02]
["bitfinex","SOLUSD",1765501021704,0.68,136.47,136.45,8.02]
["bitfinex","SOLUSD",1765501022020,11.96718054,136.46,136.4,7.331252]
["bitfinex","SOLUSD",1765501022197,13.6370912,136.48,136.4,7.331252]
["bitfinex","SOLUSD",1765501022402,26.23666226,136.47,136.4,8.051252]
["bitfinex","SOLUSD",1765501022603,11.96718054,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1765501022828,0.59,136.47,136.42,8.02]
["bitfinex","SOLUSD",1765501023000,0.59,136.47,136.43,0.28432314]
["bitfinex","SOLUSD",1765501023197,7.95995955,136.47,136.43,0.72]
["bitfinex","SOLUSD",1765501023498,0.59,136.47,136.43,0.72]
["bitfinex","SOLUSD",1765501023906,0.59,136.47,136.43,9.52994492]
["bitfinex","SOLUSD",1765501024107,7.95995955,136.47,136.43,9.52994492]
["bitfinex","SOLUSD",1765501024327,15.2876345,136.47,136.43,9.52994492]
["bitfinex","SOLUSD",1765501024703,7.36995955,136.44,136.42,8.02]
["bitfinex","SOLUSD",1765501025720,0.59,136.44,136.42,8.02]
["bitfinex","SOLUSD",1765501026227,15.28935487,136.44,136.4,15.3512231]
["bitfinex","SOLUSD",1765501026601,15.28935487,136.44,136.4,16.0712231]
["bitfinex","SOLUSD",1765501027000,0.59,136.43,136.4,15.3512231]
["bitfinex","SOLUSD",1765501027200,0.59,136.43,136.4,8.02]
["bitfinex","SOLUSD",1765501027616,15.28935487,136.44,136.4,8.74]
["bitfinex","SOLUSD",1765501028425,7.95995955,136.43,136.4,8.02]
["bitfinex","SOLUSD",1765501028724,2.89078679,136.41,136.37,7.33285053]
["bitfinex","SOLUSD",1765501028920,2.89078679,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765501029507,3.48078679,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765501030425,10.81232565,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765501030636,2.89078679,136.39,136.38,8.02]
["bitfinex","SOLUSD",1765501030821,3.48078679,136.39,136.35,8.80994492]
["bitfinex","SOLUSD",1765501031018,2.89078679,136.36,136.34,16.82994492]
["bitfinex","SOLUSD",1765501031226,2.89078679,136.35,136.34,8.02]
["bitfinex","SOLUSD",1765501031530,2.89078679,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765501031935,2.89078679,136.36,136.33,16.14501323]
["bitfinex","SOLUSD",1765501032109,2.89078679,136.36,136.33,16.86501323]
["bitfinex","SOLUSD",1765501033138,0.59,136.37,136.33,16.86501323]
["bitfinex","SOLUSD",1765501033309,2.89078679,136.37,136.34,0.69]
["bitfinex","SOLUSD",1765501034331,10.22384407,136.37,136.34,0.69]
["bitfinex","SOLUSD",1765501035111,2.89078679,136.36,136.34,0.69]
["bitfinex","SOLUSD",1765501035309,2.89078679,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765501035708,0.59,136.36,136.32,15.35559994]
["bitfinex","SOLUSD",1765501035709,3.48078679,136.34,136.32,8.02]
["bitfinex","SOLUSD",1765501035913,2.89078679,136.34,136.32,8.02]
["bitfinex","SOLUSD",1765501036134,3.48078679,136.34,136.32,8.02]
["bitfinex","SOLUSD",1765501036438,2.89078679,136.34,136.32,8.02]
["bitfinex","SOLUSD",1765501037740,2.89078679,136.34,136.31,0.71]
["bitfinex","SOLUSD",1765501037942,2.89078679,136.34,136.31,8.73]
["bitfinex","SOLUSD",1765501038232,0.59,136.36,136.31,8.73]
["bitfinex","SOLUSD",1765501038440,2.89078679,136.35,136.31,16.06604549]
["bitfinex","SOLUSD",1765501038637,2.89078679,136.34,136.31,8.02]
["bitfinex","SOLUSD",1765501038839,2.89078679,136.34,136.29,0.1]
["bitfinex","SOLUSD",1765501038840,13.0470912,136.32,136.29,0.1]
["bitfinex","SOLUSD",1765501039046,2.89078679,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501039218,5.78157358,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501039538,6.37157358,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501039935,13.6370912,136.32,136.29,0.1]
["bitfinex","SOLUSD",1765501040136,2.89078679,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501040314,0.59,136.31,136.29,0.1]
["bitfinex","SOLUSD",1765501040508,3.48078679,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501040714,15.31549692,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501041116,7.92675715,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501041335,15.31549692,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501042121,14.72549692,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501043346,15.31549692,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501044421,22.70423669,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501044642,35.75132789,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501044943,28.36258812,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501045246,35.75132789,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765501045631,35.75132789,136.3,136.27,0.1]
["bitfinex","SOLUSD",1765501045632,13.0470912,136.28,136.27,0.1]
["bitfinex","SOLUSD",1765501045840,20.43583097,136.28,136.27,0.1]
["bitfinex","SOLUSD",1765501046042,21.02583097,136.28,136.27,0.1]
["bitfinex","SOLUSD",1765501046239,21.02583097,136.28,136.16,37.72133629]
["bitfinex","SOLUSD",1765501046240,29.06583097,136.28,136.2,0.71]
["bitfinex","SOLUSD",1765501046540,7.38873977,136.21,136.17,8.75]
["bitfinex","SOLUSD",1765501046746,21.0870912,136.25,136.18,0.71]
["bitfinex","SOLUSD",1765501046923,7.38873977,136.2,136.18,0.71]
["bitfinex","SOLUSD",1765501047239,7.38873977,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765501047447,14.73050023,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765501047739,7.38873977,136.19,136.15,0.1]
["bitfinex","SOLUSD",1765501047942,7.38873977,136.17,136.15,0.81]
["bitfinex","SOLUSD",1765501048258,7.38873977,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501048436,7.38873977,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765501048950,7.97873977,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501049659,15.32304059,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501050021,7.93430082,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501050222,7.38873977,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501050428,7.38873977,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765501050922,0.59,136.22,136.15,1.09432314]
["bitfinex","SOLUSD",1765501051252,7.34160487,136.21,136.15,1.09432314]
["bitfinex","SOLUSD",1765501051434,7.38873977,136.2,136.16,9.51994492]
["bitfinex","SOLUSD",1765501051746,18.94294398,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1765501051747,7.38873977,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1765501052138,7.38873977,136.22,136.2,8.80994492]
["bitfinex","SOLUSD",1765501052374,18.93752548,136.26,136.21,0.71]
["bitfinex","SOLUSD",1765501052654,18.93752548,136.26,136.19,9.09426806]
["bitfinex","SOLUSD",1765501052655,0.59,136.25,136.19,13.33141434]
["bitfinex","SOLUSD",1765501052858,7.38873977,136.22,136.2,9.51994492]
["bitfinex","SOLUSD",1765501053151,7.38873977,136.21,136.18,9.51994492]
["bitfinex","SOLUSD",1765501053360,0.59,136.24,136.18,0.71]
["bitfinex","SOLUSD",1765501053528,7.38873977,136.2,136.18,0.71]
["bitfinex","SOLUSD",1765501054449,7.38873977,136.2,136.16,24.19391383]
["bitfinex","SOLUSD",1765501054634,7.38873977,136.2,136.17,9.51994492]
["bitfinex","SOLUSD",1765501055148,7.34187033,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765501055346,14.7306101,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765501055847,25.69588251,136.21,136.15,0.81]
["bitfinex","SOLUSD",1765501056030,7.38873977,136.19,136.15,0.81]
["bitfinex","SOLUSD",1765501056441,26.28588251,136.21,136.15,0.81]
["bitfinex","SOLUSD",1765501056623,7.38873977,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765501056824,7.38873977,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501057129,0.59,136.19,136.15,0.1]
["bitfinex","SOLUSD",1765501057337,7.38873977,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501057549,0.59,136.19,136.15,0.1]
["bitfinex","SOLUSD",1765501057751,7.38873977,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501057927,14.7326648,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765501058121,7.34392503,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765501058348,14.7326648,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765501058851,7.38873977,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765501059227,0.59,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501059427,7.97873977,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501059647,15.32304059,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765501060147,13.0470912,136.13,136.09,8.04]
["bitfinex","SOLUSD",1765501060330,7.38873977,136.1,136.05,0.71]
["bitfinex","SOLUSD",1765501060532,7.38873977,136.08,136.05,0.71]
["bitfinex","SOLUSD",1765501060752,13.0470912,136.11,136.04,8.04]
["bitfinex","SOLUSD",1765501060934,0.59,136.1,136.04,8.75]
["bitfinex","SOLUSD",1765501061136,0.59,136.1,136.04,15.39077704]
["bitfinex","SOLUSD",1765501061447,0.59,136.14,136.06,7.53090134]
["bitfinex","SOLUSD",1765501061650,7.38873977,136.12,136.08,8.95210649]
["bitfinex","SOLUSD",1765501061952,7.38873977,136.1,136.07,0.71]
["bitfinex","SOLUSD",1765501062165,7.38873977,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501062454,7.38873977,136.09,136.06,9.51994492]
["bitfinex","SOLUSD",1765501062759,7.38873977,136.09,136.07,0.71]
["bitfinex","SOLUSD",1765501062953,0.59,136.11,136.04,16.06077838]
["bitfinex","SOLUSD",1765501063156,7.38873977,136.08,136.05,16.16013126]
["bitfinex","SOLUSD",1765501063362,7.38873977,136.09,136.05,9.47994492]
["bitfinex","SOLUSD",1765501063563,7.38873977,136.08,136.05,16.83011947]
["bitfinex","SOLUSD",1765501063854,7.38873977,136.08,136.05,16.16011947]
["bitfinex","SOLUSD",1765501064063,0.59,136.1,136.05,0.67]
["bitfinex","SOLUSD",1765501064266,7.38873977,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765501064767,7.38873977,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765501064927,7.38873977,136.07,136.04,16.06063174]
["bitfinex","SOLUSD",1765501065124,7.34713292,136.11,136.04,16.06063174]
["bitfinex","SOLUSD",1765501065437,7.38873977,136.08,136.05,8.01992716]
["bitfinex","SOLUSD",1765501065640,7.38873977,136.08,136.05,16.82987208]
["bitfinex","SOLUSD",1765501065841,7.38873977,136.08,136.06,0.67]
["bitfinex","SOLUSD",1765501066436,7.34806964,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765501066644,7.38873977,136.09,136.07,0.67]
["bitfinex","SOLUSD",1765501067155,7.38873977,136.09,136.06,0.67]
["bitfinex","SOLUSD",1765501067461,7.38873977,136.07,135.96,45.81296921]
["bitfinex","SOLUSD",1765501067660,7.38873977,136.07,135.98,0.67]
["bitfinex","SOLUSD",1765501067661,7.38873977,136.02,135.98,0.67]
["bitfinex","SOLUSD",1765501067865,7.35183422,136.03,135.98,8.71]
["bitfinex","SOLUSD",1765501068032,7.35183422,136.03,135.98,29.11106063]
["bitfinex","SOLUSD",1765501068232,7.38873977,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765501069233,7.38873977,136.02,135.98,16.84994492]
["bitfinex","SOLUSD",1765501069438,0.59,136.04,135.98,16.84994492]
["bitfinex","SOLUSD",1765501069648,0.59,136.04,135.98,8.04]
["bitfinex","SOLUSD",1765501069832,7.38873977,136.01,135.98,8.71]
["bitfinex","SOLUSD",1765501070142,25.72661542,136.05,135.99,0.67]
["bitfinex","SOLUSD",1765501070548,7.38873977,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765501070731,7.38873977,136.01,135.99,0.67]
["bitfinex","SOLUSD",1765501070936,7.38873977,136.0,135.97,9.57994492]
["bitfinex","SOLUSD",1765501071142,7.38873977,136.01,135.97,24.97438117]
["bitfinex","SOLUSD",1765501071346,7.38873977,136.01,135.98,0.67]
["bitfinex","SOLUSD",1765501071660,7.38873977,135.99,135.97,0.1]
["bitfinex","SOLUSD",1765501071958,0.59,136.0,135.97,0.1]
["bitfinex","SOLUSD",1765501072333,13.6370912,136.01,135.97,0.1]
["bitfinex","SOLUSD",1765501072858,7.38873977,135.98,135.97,0.1]
["bitfinex","SOLUSD",1765501073244,7.38873977,135.99,135.97,0.77]
["bitfinex","SOLUSD",1765501073439,7.38873977,136.0,135.97,0.77]
["bitfinex","SOLUSD",1765501073632,15.42873977,136.02,135.97,0.77]
["bitfinex","SOLUSD",1765501073839,14.7407589,136.02,135.97,1.05432314]
["bitfinex","SOLUSD",1765501074040,7.35201913,136.02,135.97,1.05432314]
["bitfinex","SOLUSD",1765501074359,14.7407589,136.02,135.98,0.67]
["bitfinex","SOLUSD",1765501074666,7.38873977,136.02,135.98,0.67]
["bitfinex","SOLUSD",1765501074964,7.38873977,136.02,135.98,8.71]
["bitfinex","SOLUSD",1765501075456,7.38873977,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765501075660,7.38873977,136.01,135.98,8.71]
["bitfinex","SOLUSD",1765501076168,7.38873977,136.0,135.98,8.04]
["bitfinex","SOLUSD",1765501076377,0.28432314,136.05,135.97,0.1]
["bitfinex","SOLUSD",1765501076378,7.38873977,135.99,135.97,0.1]
["bitfinex","SOLUSD",1765501076536,13.0470912,136.03,135.97,0.1]
["bitfinex","SOLUSD",1765501076735,7.38873977,136.0,135.97,0.1]
["bitfinex","SOLUSD",1765501076943,0.59,136.02,135.97,8.90994492]
["bitfinex","SOLUSD",1765501077149,7.38873977,136.01,135.97,9.57994492]
["bitfinex","SOLUSD",1765501077437,7.94232392,136.02,135.98,0.67]
["bitfinex","SOLUSD",1765501077848,7.94232392,136.02,135.97,16.26450834]
["bitfinex","SOLUSD",1765501077849,7.38873977,135.99,135.97,0.1]
["bitfinex","SOLUSD",1765501078039,7.38873977,135.98,135.97,0.1]
["bitfinex","SOLUSD",1765501078438,25.73197397,136.02,135.97,0.1]
["bitfinex","SOLUSD",1765501078439,0.59,136.0,135.97,0.1]
["bitfinex","SOLUSD",1765501078656,7.38873977,135.98,135.97,0.1]
["bitfinex","SOLUSD",1765501079159,14.74276242,135.98,135.97,0.1]
["bitfinex","SOLUSD",1765501080361,7.35348187,135.99,135.97,0.1]
["bitfinex","SOLUSD",1765501080555,7.38873977,135.98,135.97,0.1]
["bitfinex","SOLUSD",1765501081158,7.97873977,135.98,135.97,0.1]
["bitfinex","SOLUSD",1765501081338,7.35348187,135.99,135.97,0.1]
["bitfinex","SOLUSD",1765501081538,40.06000457,136.0,135.97,0.1]
["bitfinex","SOLUSD",1765501081539,7.35309549,136.0,135.97,0.1]
["bitfinex","SOLUSD",1765501081750,7.38873977,136.01,135.97,0.77]
["bitfinex","SOLUSD",1765501082143,7.38873977,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501082338,7.38873977,136.01,135.97,0.1]
["bitfinex","SOLUSD",1765501082539,7.38873977,136.01,135.99,0.67]
["bitfinex","SOLUSD",1765501082740,7.38873977,136.01,135.98,0.67]
["bitfinex","SOLUSD",1765501083162,7.35186002,136.02,135.98,0.67]
["bitfinex","SOLUSD",1765501083367,7.38873977,136.01,135.98,0.67]
["bitfinex","SOLUSD",1765501083667,7.38873977,135.99,135.97,0.1]
["bitfinex","SOLUSD",1765501083841,7.38873977,135.98,135.97,0.1]
["bitfinex","SOLUSD",1765501084045,13.0470912,135.96,135.94,0.1]
["bitfinex","SOLUSD",1765501084242,7.97873977,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501084442,21.0870912,135.96,135.94,0.1]
["bitfinex","SOLUSD",1765501084663,12.06512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501084843,12.34945297,136.0,135.94,0.1]
["bitfinex","SOLUSD",1765501084844,13.6370912,135.99,135.94,0.77]
["bitfinex","SOLUSD",1765501085249,12.06512983,135.96,135.94,0.77]
["bitfinex","SOLUSD",1765501085466,12.06512983,135.96,135.94,0.1]
["bitfinex","SOLUSD",1765501085771,12.06512983,135.97,135.94,0.1]
["bitfinex","SOLUSD",1765501086269,0.59,135.97,135.94,0.1]
["bitfinex","SOLUSD",1765501086647,12.06512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501087144,0.59,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501087351,12.65512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501087559,20.01077528,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501088064,12.65512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501088271,12.06512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501088659,12.06512983,135.96,135.94,0.1]
["bitfinex","SOLUSD",1765501088971,7.35136048,136.03,135.94,0.1]
["bitfinex","SOLUSD",1765501089177,12.06512983,135.97,135.94,9.57994492]
["bitfinex","SOLUSD",1765501089379,12.06512983,135.97,135.94,0.77]
["bitfinex","SOLUSD",1765501089562,12.06512983,135.98,135.95,0.67]
["bitfinex","SOLUSD",1765501090253,12.06512983,135.96,135.94,8.90994492]
["bitfinex","SOLUSD",1765501090448,16.00306721,136.0,135.94,9.57994492]
["bitfinex","SOLUSD",1765501090670,12.06512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501090875,0.73216157,135.99,135.94,0.1]
["bitfinex","SOLUSD",1765501090876,0.59,135.99,135.94,0.1]
["bitfinex","SOLUSD",1765501091075,12.06512983,135.96,135.94,0.1]
["bitfinex","SOLUSD",1765501091259,0.5,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765501091452,12.56512983,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765501091652,12.56512983,135.99,135.96,9.47994492]
["bitfinex","SOLUSD",1765501092176,12.06512983,135.98,135.96,0.67]
["bitfinex","SOLUSD",1765501092573,12.06512983,135.97,135.94,9.57994492]
["bitfinex","SOLUSD",1765501092874,0.5,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765501093059,0.5,135.99,135.96,16.1650182]
["bitfinex","SOLUSD",1765501093060,12.56512983,135.99,135.96,16.1650182]
["bitfinex","SOLUSD",1765501093372,12.56512983,135.99,135.97,0.65]
["bitfinex","SOLUSD",1765501093677,0.5,135.99,135.97,0.65]
["bitfinex","SOLUSD",1765501093876,0.5,135.99,135.98,8.80994492]
["bitfinex","SOLUSD",1765501094173,12.06512983,136.04,135.99,0.28432314]
["bitfinex","SOLUSD",1765501094362,12.06512983,136.04,135.99,0.93432314]
["bitfinex","SOLUSD",1765501094674,8.65,136.07,136.0,8.80994492]
["bitfinex","SOLUSD",1765501094675,12.06512983,136.05,136.0,8.80994492]
["bitfinex","SOLUSD",1765501094986,8.65,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1765501095194,12.06512983,136.03,136.01,8.06]
["bitfinex","SOLUSD",1765501095389,12.06512983,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765501095390,12.06512983,136.02,135.99,8.80994492]
["bitfinex","SOLUSD",1765501095555,12.06512983,136.01,135.99,9.46994492]
["bitfinex","SOLUSD",1765501095757,12.06512983,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765501095986,12.06512983,136.0,135.99,8.80994492]
["bitfinex","SOLUSD",1765501096356,12.06512983,136.0,135.98,8.06]
["bitfinex","SOLUSD",1765501096556,12.06512983,135.99,135.98,16.86994492]
["bitfinex","SOLUSD",1765501096869,12.06512983,136.0,135.98,16.86994492]
["bitfinex","SOLUSD",1765501097283,0.59,136.02,135.98,16.86994492]
["bitfinex","SOLUSD",1765501097454,12.06512983,136.0,135.98,16.86994492]
["bitfinex","SOLUSD",1765501097655,13.0470912,135.98,135.94,0.1]
["bitfinex","SOLUSD",1765501097873,8.65,136.01,135.95,0.66]
["bitfinex","SOLUSD",1765501098058,12.06512983,136.01,135.95,16.07555897]
["bitfinex","SOLUSD",1765501098278,12.06512983,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765501098455,12.06512983,136.0,135.96,16.82484661]
["bitfinex","SOLUSD",1765501098656,12.06512983,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765501099579,7.94147007,136.03,135.97,0.66]
["bitfinex","SOLUSD",1765501099785,12.06512983,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765501099981,12.06512983,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765501100188,12.06512983,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765501100396,13.0470912,136.02,135.97,0.66]
["bitfinex","SOLUSD",1765501100694,12.06512983,135.99,135.97,0.66]
["bitfinex","SOLUSD",1765501101061,26.57874303,136.05,135.98,8.80994492]
["bitfinex","SOLUSD",1765501101062,0.5,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501101258,12.06512983,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765501101877,0.5,136.01,135.97,0.66]
["bitfinex","SOLUSD",1765501102069,12.06512983,135.99,135.97,0.66]
["bitfinex","SOLUSD",1765501102667,1.09,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765501102865,12.06512983,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765501103072,12.56512983,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501103466,12.56512983,136.01,135.98,9.46994492]
["bitfinex","SOLUSD",1765501104670,12.06512983,136.0,135.98,9.46994492]
["bitfinex","SOLUSD",1765501105387,0.5,136.01,135.98,9.46994492]
["bitfinex","SOLUSD",1765501105588,12.06512983,136.0,135.98,9.46994492]
["bitfinex","SOLUSD",1765501107266,12.06512983,136.0,135.96,8.0150347]
["bitfinex","SOLUSD",1765501107468,12.06512983,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765501107897,12.06512983,135.99,135.97,0.66]
["bitfinex","SOLUSD",1765501108070,12.06512983,135.98,135.97,9.46994492]
["bitfinex","SOLUSD",1765501108275,12.06512983,135.99,135.97,9.46994492]
["bitfinex","SOLUSD",1765501109098,1.09,136.01,135.97,9.46994492]
["bitfinex","SOLUSD",1765501109395,12.06512983,135.99,135.97,9.46994492]
["bitfinex","SOLUSD",1765501110973,12.06512983,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765501111702,12.06512983,135.98,135.97,9.46994492]
["bitfinex","SOLUSD",1765501112703,12.06512983,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765501113403,12.06512983,135.98,135.97,9.46994492]
["bitfinex","SOLUSD",1765501113906,12.06512983,135.98,135.94,0.1]
["bitfinex","SOLUSD",1765501114109,12.06512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501114402,0.59,135.97,135.94,0.1]
["bitfinex","SOLUSD",1765501114768,12.06512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501115570,12.65512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501116109,20.01077528,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501117208,12.06512983,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501118406,12.06512983,135.95,135.94,0.76]
["bitfinex","SOLUSD",1765501118773,12.06512983,135.95,135.94,9.56994492]
["bitfinex","SOLUSD",1765501118973,8.65,135.98,135.94,9.56994492]
["bitfinex","SOLUSD",1765501119206,12.06512983,135.95,135.94,9.56994492]
["bitfinex","SOLUSD",1765501119382,12.06512983,135.95,135.94,8.90994492]
["bitfinex","SOLUSD",1765501119702,12.06512983,135.96,135.94,8.90994492]
["bitfinex","SOLUSD",1765501119996,12.06512983,135.96,135.95,0.66]
["bitfinex","SOLUSD",1765501120873,12.06512983,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765501121075,0.59,136.02,135.96,9.46994492]
["bitfinex","SOLUSD",1765501121076,12.06512983,135.97,135.96,9.46994492]
["bitfinex","SOLUSD",1765501121300,13.6370912,136.01,135.96,9.46994492]
["bitfinex","SOLUSD",1765501121490,12.06512983,135.97,135.96,9.46994492]
["bitfinex","SOLUSD",1765501122072,0.59,136.0,135.95,9.46994492]
["bitfinex","SOLUSD",1765501122281,12.06512983,135.97,135.95,16.82546137]
["bitfinex","SOLUSD",1765501122568,12.06512983,135.97,135.96,0.66]
["bitfinex","SOLUSD",1765501123398,0.59,136.0,135.96,0.66]
["bitfinex","SOLUSD",1765501123601,12.06512983,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765501123781,12.06512983,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765501123982,12.06512983,135.96,135.95,9.51994492]
["bitfinex","SOLUSD",1765501124982,7.94311022,136.0,135.95,9.51994492]
["bitfinex","SOLUSD",1765501125175,0.59,135.99,135.95,9.51994492]
["bitfinex","SOLUSD",1765501125374,12.06512983,135.96,135.95,9.51994492]
["bitfinex","SOLUSD",1765501126075,12.06512983,135.97,135.95,9.51994492]
["bitfinex","SOLUSD",1765501126700,12.06512983,135.96,135.95,9.51994492]
["bitfinex","SOLUSD",1765501126901,12.06512983,135.96,135.94,0.81]
["bitfinex","SOLUSD",1765501127076,12.06512983,135.95,135.94,9.61994492]
["bitfinex","SOLUSD",1765501128495,12.06512983,135.96,135.94,9.61994492]
["bitfinex","SOLUSD",1765501129002,12.06512983,135.96,135.95,9.51994492]
["bitfinex","SOLUSD",1765501129309,13.0470912,136.01,135.95,9.51994492]
["bitfinex","SOLUSD",1765501129492,12.06512983,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765501130500,13.6370912,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765501130696,4.54582229,135.98,135.95,0.71]
["bitfinex","SOLUSD",1765501130876,4.54582229,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765501131073,4.54582229,135.97,135.96,9.51994492]
["bitfinex","SOLUSD",1765501131299,4.54582229,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765501131490,4.54582229,135.97,135.95,9.51994492]
["bitfinex","SOLUSD",1765501132091,4.54582229,135.97,135.96,0.71]
["bitfinex","SOLUSD",1765501132287,8.06,136.02,135.96,0.71]
["bitfinex","SOLUSD",1765501132491,4.54582229,136.01,135.96,8.0649739]
["bitfinex","SOLUSD",1765501132691,12.05946434,135.98,135.96,8.0649739]
["bitfinex","SOLUSD",1765501132897,0.59,136.01,135.97,0.71]
["bitfinex","SOLUSD",1765501133083,12.05946434,135.98,135.97,0.71]
["bitfinex","SOLUSD",1765501134302,8.06,136.02,135.97,0.71]
["bitfinex","SOLUSD",1765501134501,12.05946434,135.99,135.97,0.71]
["bitfinex","SOLUSD",1765501134808,8.65,136.02,135.97,0.71]
["bitfinex","SOLUSD",1765501135109,12.05946434,135.99,135.97,0.71]
["bitfinex","SOLUSD",1765501135309,12.05946434,135.99,135.97,8.06446746]
["bitfinex","SOLUSD",1765501135908,8.65,136.02,135.97,8.06446746]
["bitfinex","SOLUSD",1765501136096,12.05946434,135.99,135.98,9.51994492]
["bitfinex","SOLUSD",1765501136412,13.0470912,136.05,135.99,8.80994492]
["bitfinex","SOLUSD",1765501136705,13.0470912,136.05,135.98,9.51994492]
["bitfinex","SOLUSD",1765501136706,12.05946434,136.01,135.98,9.51994492]
["bitfinex","SOLUSD",1765501137090,12.05946434,135.99,135.98,8.80994492]
["bitfinex","SOLUSD",1765501137410,12.05946434,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765501137611,12.64946434,135.98,135.94,0.1]
["bitfinex","SOLUSD",1765501137783,12.05946434,135.95,135.94,8.90994492]
["bitfinex","SOLUSD",1765501138294,12.05946434,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501138601,16.00688511,136.03,135.95,8.80994492]
["bitfinex","SOLUSD",1765501138787,12.05946434,136.02,135.98,0.28432314]
["bitfinex","SOLUSD",1765501138994,13.6370912,136.05,136.0,8.80994492]
["bitfinex","SOLUSD",1765501139190,12.05946434,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765501139381,0.59,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1765501139791,12.05946434,136.03,135.99,8.06]
["bitfinex","SOLUSD",1765501139991,12.05946434,136.01,136.0,8.80994492]
["bitfinex","SOLUSD",1765501140506,12.05946434,136.01,136.0,9.51994492]
["bitfinex","SOLUSD",1765501140889,12.05946434,136.01,135.99,8.06]
["bitfinex","SOLUSD",1765501141089,12.05946434,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765501141311,12.05946434,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765501141480,25.10655554,135.98,135.94,0.1]
["bitfinex","SOLUSD",1765501141683,12.05946434,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501141880,12.64946434,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501142294,33.05220099,135.95,135.94,0.1]
["bitfinex","SOLUSD",1765501143092,33.05220099,135.95,135.89,8.47]
["bitfinex","SOLUSD",1765501143290,12.05946434,135.9,135.89,8.47]
["bitfinex","SOLUSD",1765501143526,13.0470912,135.96,135.9,9.51994492]
["bitfinex","SOLUSD",1765501143683,12.05946434,135.94,135.9,9.51994492]
["bitfinex","SOLUSD",1765501144003,12.05946434,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765501144210,12.05946434,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765501144402,13.6370912,135.98,135.92,0.71]
["bitfinex","SOLUSD",1765501144617,12.05946434,135.94,135.92,0.71]
["bitfinex","SOLUSD",1765501145389,12.05946434,135.95,135.92,8.06712877]
["bitfinex","SOLUSD",1765501145589,12.05946434,135.95,135.94,8.80994492]
["bitfinex","SOLUSD",1765501145792,12.05946434,135.95,135.91,8.06773216]
["bitfinex","SOLUSD",1765501146002,12.05946434,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765501146697,7.42860065,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765501148411,7.42860065,135.92,135.89,7.76]
["bitfinex","SOLUSD",1765501148592,0.59,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765501148918,0.59,135.94,135.9,9.51994492]
["bitfinex","SOLUSD",1765501149302,7.94622408,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765501149796,0.59,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765501149990,13.6370912,135.96,135.91,0.71]
["bitfinex","SOLUSD",1765501150191,13.0470912,135.94,135.89,15.82875511]
["bitfinex","SOLUSD",1765501150398,13.0470912,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765501150599,13.6370912,135.94,135.9,9.51994492]
["bitfinex","SOLUSD",1765501150822,7.42860065,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765501151116,7.42860065,135.91,135.86,13.0470912]
["bitfinex","SOLUSD",1765501151117,7.42860065,135.91,135.86,8.80994492]
["bitfinex","SOLUSD",1765501151408,7.42860065,135.87,135.86,0.71]
["bitfinex","SOLUSD",1765501151723,7.42860065,135.87,135.83,9.19426806]
["bitfinex","SOLUSD",1765501151888,7.42860065,135.87,135.86,0.71]
["bitfinex","SOLUSD",1765501152220,7.42860065,135.87,135.84,0.71]
["bitfinex","SOLUSD",1765501152431,7.42860065,135.85,135.83,0.1]
["bitfinex","SOLUSD",1765501152600,7.42860065,135.84,135.83,0.1]
["bitfinex","SOLUSD",1765501152803,0.87432314,135.86,135.81,0.1]
["bitfinex","SOLUSD",1765501152804,7.42860065,135.82,135.81,0.1]
["bitfinex","SOLUSD",1765501152994,14.78712698,135.9,135.81,0.79]
["bitfinex","SOLUSD",1765501153319,13.6370912,135.89,135.82,8.80994492]
["bitfinex","SOLUSD",1765501153627,13.0470912,135.88,135.82,16.17243143]
["bitfinex","SOLUSD",1765501153831,13.6370912,135.88,135.82,16.17243143]
["bitfinex","SOLUSD",1765501154126,7.42860065,135.85,135.83,0.69]
["bitfinex","SOLUSD",1765501154720,7.42860065,135.86,135.82,16.17243143]
["bitfinex","SOLUSD",1765501155029,7.42860065,135.86,135.81,0.1]
["bitfinex","SOLUSD",1765501155030,7.42860065,135.83,135.81,0.1]
["bitfinex","SOLUSD",1765501155248,7.42860065,135.82,135.81,0.1]
["bitfinex","SOLUSD",1765501155747,15.38128655,135.82,135.81,0.1]
["bitfinex","SOLUSD",1765501156244,8.01860065,135.82,135.81,0.1]
["bitfinex","SOLUSD",1765501156436,7.42860065,135.82,135.81,0.1]
["bitfinex","SOLUSD",1765501156605,7.42860065,135.82,135.8,0.1]
["bitfinex","SOLUSD",1765501156606,22.8098872,135.82,135.8,0.1]
["bitfinex","SOLUSD",1765501156810,22.8098872,135.82,135.78,3.19008774]
["bitfinex","SOLUSD",1765501156811,8.01860065,135.81,135.78,3.19008774]
["bitfinex","SOLUSD",1765501157114,7.42860065,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765501157411,23.13723633,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501157614,29.34572688,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501157833,44.20292818,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501158042,13.6370912,135.81,135.78,2.69025886]
["bitfinex","SOLUSD",1765501158217,13.0470912,135.81,135.78,2.69025886]
["bitfinex","SOLUSD",1765501158422,13.0470912,135.82,135.78,2.69025886]
["bitfinex","SOLUSD",1765501158610,13.0470912,135.81,135.78,2.69025886]
["bitfinex","SOLUSD",1765501158834,7.42860065,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501160514,7.42860065,135.79,135.78,3.41025886]
["bitfinex","SOLUSD",1765501160725,7.42860065,135.8,135.78,2.69025886]
["bitfinex","SOLUSD",1765501160937,7.42860065,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501161815,103.2,135.82,135.78,3.41025886]
["bitfinex","SOLUSD",1765501162019,7.42860065,135.83,135.79,0.72]
["bitfinex","SOLUSD",1765501162448,7.42860065,135.82,135.79,0.72]
["bitfinex","SOLUSD",1765501163020,7.42860065,135.83,135.79,8.0841556]
["bitfinex","SOLUSD",1765501163218,7.42860065,135.82,135.79,8.0841556]
["bitfinex","SOLUSD",1765501163420,8.06,135.84,135.8,0.72]
["bitfinex","SOLUSD",1765501163640,7.42860065,135.82,135.8,0.72]
["bitfinex","SOLUSD",1765501163837,0.59,135.83,135.78,2.69025886]
["bitfinex","SOLUSD",1765501164039,15.42168087,135.84,135.8,0.72]
["bitfinex","SOLUSD",1765501164215,16.01168087,135.84,135.78,2.69025886]
["bitfinex","SOLUSD",1765501164527,7.42860065,135.8,135.78,3.41025886]
["bitfinex","SOLUSD",1765501164930,0.59,135.83,135.78,3.41025886]
["bitfinex","SOLUSD",1765501165133,7.42860065,135.8,135.78,3.41025886]
["bitfinex","SOLUSD",1765501165437,7.42860065,135.81,135.78,3.41025886]
["bitfinex","SOLUSD",1765501166024,7.42860065,135.83,135.79,9.52994492]
["bitfinex","SOLUSD",1765501166347,7.42860065,135.84,135.79,9.52994492]
["bitfinex","SOLUSD",1765501166555,7.42860065,135.84,135.8,0.72]
["bitfinex","SOLUSD",1765501166719,7.42860065,135.83,135.8,0.72]
["bitfinex","SOLUSD",1765501167346,7.42860065,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765501167659,7.42860065,135.83,135.81,8.80994492]
["bitfinex","SOLUSD",1765501167941,8.06,135.87,135.81,16.17305663]
["bitfinex","SOLUSD",1765501168114,7.42860065,135.85,135.82,0.72]
["bitfinex","SOLUSD",1765501168532,7.42860065,135.84,135.82,0.72]
["bitfinex","SOLUSD",1765501168736,8.65,135.87,135.82,0.72]
["bitfinex","SOLUSD",1765501168934,7.42860065,135.85,135.82,0.72]
["bitfinex","SOLUSD",1765501169242,7.42860065,135.85,135.82,8.08245835]
["bitfinex","SOLUSD",1765501169930,7.42860065,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765501170328,8.06,135.87,135.83,0.72]
["bitfinex","SOLUSD",1765501170527,7.42860065,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765501170830,7.42860065,135.85,135.83,0.72]
["bitfinex","SOLUSD",1765501171024,7.42860065,135.85,135.81,16.89303179]
["bitfinex","SOLUSD",1765501171227,7.42860065,135.85,135.79,33.89841367]
["bitfinex","SOLUSD",1765501171228,7.42860065,135.82,135.77,8.08537083]
["bitfinex","SOLUSD",1765501171443,1.09,135.84,135.78,3.41025886]
["bitfinex","SOLUSD",1765501171656,7.42860065,135.8,135.78,3.41025886]
["bitfinex","SOLUSD",1765501171823,1.09,135.84,135.78,2.69025886]
["bitfinex","SOLUSD",1765501172027,7.42860065,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765501172491,7.42860065,135.81,135.8,0.72]
["bitfinex","SOLUSD",1765501172659,0.5,135.84,135.8,0.72]
["bitfinex","SOLUSD",1765501172951,7.42860065,135.81,135.8,0.72]
["bitfinex","SOLUSD",1765501174145,8.01860065,135.81,135.78,2.69025886]
["bitfinex","SOLUSD",1765501174347,7.42860065,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501174644,0.59,135.81,135.78,2.69025886]
["bitfinex","SOLUSD",1765501174847,7.42860065,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501176751,14.79291319,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501177259,7.42860065,135.79,135.78,2.69025886]
["bitfinex","SOLUSD",1765501178401,13.0470912,135.76,135.75,0.1]
["bitfinex","SOLUSD",1765501178652,20.47569185,135.76,135.75,0.1]
["bitfinex","SOLUSD",1765501178861,28.43163174,135.76,135.75,0.1]
["bitfinex","SOLUSD",1765501179436,47.13080461,135.76,135.64,7.47232476]
["bitfinex","SOLUSD",1765501179636,47.13080461,135.76,135.56,150.0]
["bitfinex","SOLUSD",1765501179637,0.49,135.63,135.55,40.27191497]
["bitfinex","SOLUSD",1765501179995,0.49,135.59,135.52,18.43374837]
["bitfinex","SOLUSD",1765501180259,9.06,135.69,135.56,0.72]
["bitfinex","SOLUSD",1765501180260,0.49,135.6,135.56,0.72]
["bitfinex","SOLUSD",1765501180449,0.49,135.59,135.56,0.72]
["bitfinex","SOLUSD",1765501180635,0.49,135.6,135.51,8.06]
["bitfinex","SOLUSD",1765501180837,0.49,135.59,135.52,7.37898465]
["bitfinex","SOLUSD",1765501181064,0.49,135.59,135.57,7.42860065]
["bitfinex","SOLUSD",1765501181261,0.49,135.59,135.55,8.06]
["bitfinex","SOLUSD",1765501181573,0.49,135.63,135.56,8.80994492]
["bitfinex","SOLUSD",1765501181782,0.49,135.63,135.55,8.06]
["bitfinex","SOLUSD",1765501182141,0.49,135.61,135.53,8.06]
["bitfinex","SOLUSD",1765501182357,0.49,135.61,135.55,13.0470912]
["bitfinex","SOLUSD",1765501182560,0.49,135.63,135.6,8.80994492]
["bitfinex","SOLUSD",1765501182836,0.49,135.61,135.6,7.42860065]
["bitfinex","SOLUSD",1765501183040,0.49,135.61,135.6,0.67]
["bitfinex","SOLUSD",1765501183238,0.49,135.6,135.58,8.80994492]
["bitfinex","SOLUSD",1765501183439,0.49,135.6,135.57,8.73]
["bitfinex","SOLUSD",1765501183440,0.49,135.59,135.57,0.67]
["bitfinex","SOLUSD",1765501183635,0.49,135.59,135.54,8.06]
["bitfinex","SOLUSD",1765501183636,0.49,135.6,135.59,8.80994492]
["bitfinex","SOLUSD",1765501184077,0.49,135.6,135.59,9.47994492]
["bitfinex","SOLUSD",1765501184276,0.49,135.64,135.6,8.80994492]
["bitfinex","SOLUSD",1765501184443,0.49,135.64,135.6,16.90854557]
["bitfinex","SOLUSD",1765501184767,0.49,135.61,135.58,7.42860065]
["bitfinex","SOLUSD",1765501184977,0.49,135.63,135.6,8.80994492]
["bitfinex","SOLUSD",1765501185174,0.49,135.64,135.6,16.23854557]
["bitfinex","SOLUSD",1765501185346,20.47569185,135.66,135.6,9.47994492]
["bitfinex","SOLUSD",1765501185347,0.49,135.61,135.6,9.47994492]
["bitfinex","SOLUSD",1765501185551,0.49,135.62,135.61,9.47994492]
["bitfinex","SOLUSD",1765501185746,0.49,135.62,135.59,8.80994492]
["bitfinex","SOLUSD",1765501185747,0.49,135.61,135.59,8.80994492]
["bitfinex","SOLUSD",1765501185947,0.49,135.61,135.54,13.0470912]
["bitfinex","SOLUSD",1765501185948,0.49,135.6,135.55,15.48860065]
["bitfinex","SOLUSD",1765501186149,7.42860065,135.61,135.55,8.06]
["bitfinex","SOLUSD",1765501186150,0.49,135.57,135.55,8.06]
["bitfinex","SOLUSD",1765501186348,0.49,135.57,135.42,3.22949392]
["bitfinex","SOLUSD",1765501186349,0.49,135.53,135.5,0.67]
["bitfinex","SOLUSD",1765501186661,0.49,135.51,135.47,8.06]
["bitfinex","SOLUSD",1765501186871,0.49,135.5,135.47,8.06]
["bitfinex","SOLUSD",1765501187055,0.49,135.52,135.48,8.09860065]
["bitfinex","SOLUSD",1765501187374,0.49,135.51,135.48,0.67]
["bitfinex","SOLUSD",1765501187578,0.49,135.5,135.49,8.80994492]
["bitfinex","SOLUSD",1765501187758,0.49,135.52,135.49,9.47994492]
["bitfinex","SOLUSD",1765501187958,0.49,135.52,135.49,16.90854557]
["bitfinex","SOLUSD",1765501188160,0.49,135.54,135.5,0.67]
["bitfinex","SOLUSD",1765501188365,21.1070912,135.58,135.51,8.80994492]
["bitfinex","SOLUSD",1765501188366,0.49,135.53,135.51,8.80994492]
["bitfinex","SOLUSD",1765501188582,0.49,135.53,135.47,8.06]
["bitfinex","SOLUSD",1765501188583,0.49,135.52,135.47,8.06]
["bitfinex","SOLUSD",1765501188766,0.69,135.57,135.45,0.67]
["bitfinex","SOLUSD",1765501188767,0.49,135.48,135.45,0.67]
["bitfinex","SOLUSD",1765501189354,0.49,135.43,135.42,3.22949392]
["bitfinex","SOLUSD",1765501189683,8.57,135.47,135.42,10.65809457]
["bitfinex","SOLUSD",1765501189981,0.49,135.46,135.44,8.80994492]
["bitfinex","SOLUSD",1765501190157,0.49,135.48,135.43,0.67]
["bitfinex","SOLUSD",1765501190361,0.49,135.45,135.43,0.67]
["bitfinex","SOLUSD",1765501190571,0.49,135.45,135.44,8.80994492]
["bitfinex","SOLUSD",1765501190888,0.49,135.48,135.44,16.23854557]
["bitfinex","SOLUSD",1765501191090,19.4397143,135.58,135.46,16.23854557]
["bitfinex","SOLUSD",1765501191091,0.49,135.5,135.46,16.23854557]
["bitfinex","SOLUSD",1765501191292,0.49,135.5,135.46,8.80994492]
["bitfinex","SOLUSD",1765501191597,7.91860065,135.53,135.48,8.80994492]
["bitfinex","SOLUSD",1765501191797,7.91860065,135.53,135.45,0.28432314]
["bitfinex","SOLUSD",1765501191798,0.49,135.47,135.45,0.67]
["bitfinex","SOLUSD",1765501192004,0.49,135.48,135.45,9.47994492]
["bitfinex","SOLUSD",1765501192205,0.49,135.49,135.46,8.80994492]
["bitfinex","SOLUSD",1765501192367,0.49,135.5,135.46,9.47994492]
["bitfinex","SOLUSD",1765501192576,0.49,135.5,135.48,8.80994492]
["bitfinex","SOLUSD",1765501193186,0.49,135.51,135.48,8.80994492]
["bitfinex","SOLUSD",1765501193389,0.49,135.5,135.48,0.67]
["bitfinex","SOLUSD",1765501194094,0.49,135.51,135.48,0.67]
["bitfinex","SOLUSD",1765501194393,13.0470912,135.53,135.45,17.55994492]
["bitfinex","SOLUSD",1765501194394,0.49,135.48,135.45,17.55994492]
["bitfinex","SOLUSD",1765501194594,0.49,135.49,135.47,8.80994492]
["bitfinex","SOLUSD",1765501194775,0.49,135.5,135.47,16.23854557]
["bitfinex","SOLUSD",1765501194970,0.49,135.5,135.48,0.67]
["bitfinex","SOLUSD",1765501195190,0.49,135.49,135.48,9.47994492]
["bitfinex","SOLUSD",1765501195389,0.49,135.5,135.48,0.67]
["bitfinex","SOLUSD",1765501195587,0.49,135.5,135.46,8.80994492]
["bitfinex","SOLUSD",1765501195791,0.49,135.49,135.47,0.67]
["bitfinex","SOLUSD",1765501196180,0.49,135.49,135.46,8.80994492]
["bitfinex","SOLUSD",1765501196386,0.49,135.49,135.47,0.67]
["bitfinex","SOLUSD",1765501196587,0.49,135.48,135.47,0.67]
["bitfinex","SOLUSD",1765501196781,0.49,135.5,135.47,0.67]
["bitfinex","SOLUSD",1765501196985,0.49,135.46,135.42,3.89949392]
["bitfinex","SOLUSD",1765501197177,0.49,135.46,135.43,0.67]
["bitfinex","SOLUSD",1765501197380,0.69,135.58,135.45,7.42860065]
["bitfinex","SOLUSD",1765501197682,0.14216157,135.62,135.45,7.42860065]
["bitfinex","SOLUSD",1765501197683,8.06463126,135.6,135.53,8.80994492]
["bitfinex","SOLUSD",1765501197888,7.42860065,135.57,135.52,0.67]
["bitfinex","SOLUSD",1765501198092,8.06463126,135.6,135.5,0.67]
["bitfinex","SOLUSD",1765501198093,7.42860065,135.56,135.5,0.67]
["bitfinex","SOLUSD",1765501198598,7.42860065,135.56,135.5,8.09860065]
["bitfinex","SOLUSD",1765501198772,0.69,135.59,135.51,8.80994492]
["bitfinex","SOLUSD",1765501198969,7.42860065,135.57,135.51,16.85932936]
["bitfinex","SOLUSD",1765501199169,0.69,135.59,135.52,8.09860065]
["bitfinex","SOLUSD",1765501199170,13.7370912,135.59,135.52,8.09860065]
["bitfinex","SOLUSD",1765501199399,7.42860065,135.58,135.52,8.09860065]
["bitfinex","SOLUSD",1765501199600,7.42860065,135.59,135.53,8.09860065]
["bitfinex","SOLUSD",1765501199897,0.69,135.62,135.53,8.09860065]
["bitfinex","SOLUSD",1765501200098,0.69,135.62,135.51,16.18932936]
["bitfinex","SOLUSD",1765501200099,0.69,135.62,135.55,8.80994492]
["bitfinex","SOLUSD",1765501200299,0.89,135.65,135.55,8.80994492]
["bitfinex","SOLUSD",1765501200501,0.89,135.65,135.57,8.80994492]
["bitfinex","SOLUSD",1765501200502,0.2,135.65,135.57,8.80994492]
["bitfinex","SOLUSD",1765501200704,0.2,135.65,135.58,0.28432314]
["bitfinex","SOLUSD",1765501200877,0.2,135.65,135.62,8.80994492]
["bitfinex","SOLUSD",1765501201080,0.2,135.65,135.62,15.52081661]
["bitfinex","SOLUSD",1765501201276,0.2,135.65,135.64,15.80513975]
["bitfinex","SOLUSD",1765501201576,18.41460565,135.77,135.65,0.28432314]
["bitfinex","SOLUSD",1765501201577,7.36593989,135.76,135.65,0.28432314]
["bitfinex","SOLUSD",1765501201788,7.36593989,135.76,135.65,9.03432314]
["bitfinex","SOLUSD",1765501201789,6.71087169,135.73,135.65,9.03432314]
["bitfinex","SOLUSD",1765501201978,7.36593989,135.76,135.7,6.71087169]
["bitfinex","SOLUSD",1765501201979,0.69,135.76,135.7,6.71087169]
["bitfinex","SOLUSD",1765501202176,8.08,135.79,135.68,0.28432314]
["bitfinex","SOLUSD",1765501202401,0.69,135.79,135.72,6.71087169]
["bitfinex","SOLUSD",1765501202572,0.69,135.79,135.74,8.80994492]
["bitfinex","SOLUSD",1765501202903,18.40671476,135.82,135.76,15.52081661]
["bitfinex","SOLUSD",1765501202904,0.69,135.82,135.76,15.52081661]
["bitfinex","SOLUSD",1765501203101,0.69,135.82,135.73,0.67]
["bitfinex","SOLUSD",1765501203102,6.71087169,135.78,135.73,0.67]
["bitfinex","SOLUSD",1765501203302,6.71087169,135.81,135.68,0.28432314]
["bitfinex","SOLUSD",1765501203470,6.71087169,135.81,135.72,8.80994492]
["bitfinex","SOLUSD",1765501203471,0.69,135.81,135.72,8.80994492]
["bitfinex","SOLUSD",1765501203674,0.6,135.77,135.73,0.67]
["bitfinex","SOLUSD",1765501203902,0.69,135.8,135.73,0.67]
["bitfinex","SOLUSD",1765501203903,6.71087169,135.78,135.73,0.67]
["bitfinex","SOLUSD",1765501204099,6.71087169,135.74,135.69,0.67]
["bitfinex","SOLUSD",1765501204281,0.69,135.79,135.7,8.80994492]
["bitfinex","SOLUSD",1765501204476,6.71087169,135.73,135.7,8.80994492]
["bitfinex","SOLUSD",1765501204692,13.0470912,135.78,135.7,9.47994492]
["bitfinex","SOLUSD",1765501204896,13.7370912,135.78,135.72,8.80994492]
["bitfinex","SOLUSD",1765501205081,6.71087169,135.75,135.72,8.80994492]
["bitfinex","SOLUSD",1765501205398,0.69,135.77,135.72,8.80994492]
["bitfinex","SOLUSD",1765501205595,6.71087169,135.77,135.73,0.67]
["bitfinex","SOLUSD",1765501205820,0.69,135.79,135.74,8.80994492]
["bitfinex","SOLUSD",1765501206097,6.71087169,135.81,135.76,6.71087169]
["bitfinex","SOLUSD",1765501206405,6.71087169,135.82,135.78,8.80994492]
["bitfinex","SOLUSD",1765501206778,12.78005622,135.82,135.78,8.80994492]
["bitfinex","SOLUSD",1765501207285,12.09005622,135.83,135.78,8.80994492]
["bitfinex","SOLUSD",1765501207491,12.09005622,135.84,135.8,8.80994492]
["bitfinex","SOLUSD",1765501207994,12.09005622,135.82,135.78,8.80994492]
["bitfinex","SOLUSD",1765501208196,12.09005622,135.79,135.74,0.81216157]
["bitfinex","SOLUSD",1765501208397,0.69,135.82,135.75,8.80994492]
["bitfinex","SOLUSD",1765501208601,12.09005622,135.8,135.75,9.47994492]
["bitfinex","SOLUSD",1765501208904,12.09005622,135.79,135.75,9.47994492]
["bitfinex","SOLUSD",1765501209308,12.09005622,135.76,135.72,8.80994492]
["bitfinex","SOLUSD",1765501209499,0.69,135.78,135.72,9.47994492]
["bitfinex","SOLUSD",1765501209806,12.09005622,135.79,135.74,8.80994492]
["bitfinex","SOLUSD",1765501209979,0.69,135.81,135.74,8.80994492]
["bitfinex","SOLUSD",1765501210182,0.69,135.81,135.75,0.67]
["bitfinex","SOLUSD",1765501210390,12.09005622,135.79,135.75,9.47994492]
["bitfinex","SOLUSD",1765501210578,7.36217101,135.83,135.76,8.80994492]
["bitfinex","SOLUSD",1765501210782,0.69,135.83,135.76,9.47994492]
["bitfinex","SOLUSD",1765501210984,7.36188141,135.84,135.77,12.76005622]
["bitfinex","SOLUSD",1765501211186,12.09005622,135.83,135.78,12.09005622]
["bitfinex","SOLUSD",1765501211386,12.09005622,135.82,135.75,0.67]
["bitfinex","SOLUSD",1765501211590,12.09005622,135.79,135.76,8.80994492]
["bitfinex","SOLUSD",1765501211792,12.09005622,135.77,135.73,8.80994492]
["bitfinex","SOLUSD",1765501212011,12.09005622,135.77,135.74,0.67]
["bitfinex","SOLUSD",1765501212209,12.09005622,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765501212390,12.09005622,135.8,135.75,20.90000114]
["bitfinex","SOLUSD",1765501212711,0.69,135.81,135.76,0.67]
["bitfinex","SOLUSD",1765501212712,12.09005622,135.81,135.76,0.67]
["bitfinex","SOLUSD",1765501213028,12.09005622,135.81,135.7,33.21714742]
["bitfinex","SOLUSD",1765501213029,0.69,135.8,135.72,0.66]
["bitfinex","SOLUSD",1765501213189,12.09005622,135.73,135.71,0.66]
["bitfinex","SOLUSD",1765501213511,7.36431254,135.79,135.72,8.80994492]
["bitfinex","SOLUSD",1765501213686,7.36431254,135.79,135.71,0.66]
["bitfinex","SOLUSD",1765501213687,12.09005622,135.73,135.71,8.80994492]
["bitfinex","SOLUSD",1765501213887,12.09005622,135.72,135.71,8.80994492]
["bitfinex","SOLUSD",1765501214413,0.69,135.76,135.71,8.80994492]
["bitfinex","SOLUSD",1765501214604,13.7370912,135.78,135.72,0.66]
["bitfinex","SOLUSD",1765501214803,12.09005622,135.73,135.71,8.80994492]
["bitfinex","SOLUSD",1765501214988,0.69,135.77,135.7,8.08]
["bitfinex","SOLUSD",1765501215306,12.09005622,135.71,135.7,8.08]
["bitfinex","SOLUSD",1765501215506,7.3664825,135.75,135.69,9.46994492]
["bitfinex","SOLUSD",1765501215717,0.67,135.74,135.69,9.46994492]
["bitfinex","SOLUSD",1765501215885,12.09005622,135.71,135.69,0.66]
["bitfinex","SOLUSD",1765501216090,12.09005622,135.71,135.66,8.95210649]
["bitfinex","SOLUSD",1765501216091,12.09005622,135.71,135.67,0.67]
["bitfinex","SOLUSD",1765501216393,12.09005622,135.74,135.68,20.90000114]
["bitfinex","SOLUSD",1765501216593,12.09005622,135.72,135.68,8.80994492]
["bitfinex","SOLUSD",1765501216794,0.67,135.75,135.65,28.49884142]
["bitfinex","SOLUSD",1765501217107,12.09005622,135.71,135.66,9.47994492]
["bitfinex","SOLUSD",1765501217302,8.03696441,135.75,135.66,21.57000114]
["bitfinex","SOLUSD",1765501217610,8.03696441,135.75,135.67,0.95432314]
["bitfinex","SOLUSD",1765501217914,12.09005622,135.73,135.68,8.80994492]
["bitfinex","SOLUSD",1765501218084,12.09005622,135.74,135.68,21.57000114]
["bitfinex","SOLUSD",1765501218288,12.09005622,135.76,135.7,20.90000114]
["bitfinex","SOLUSD",1765501218501,12.09005622,135.77,135.72,8.80994492]
["bitfinex","SOLUSD",1765501218903,12.09005622,135.76,135.74,8.80994492]
["bitfinex","SOLUSD",1765501219411,12.09005622,135.75,135.71,8.80994492]
["bitfinex","SOLUSD",1765501219595,12.09005622,135.74,135.71,9.47994492]
["bitfinex","SOLUSD",1765501219910,12.09005622,135.73,135.7,8.80994492]
["bitfinex","SOLUSD",1765501220116,0.67,135.75,135.7,0.67]
["bitfinex","SOLUSD",1765501220290,12.09005622,135.75,135.72,8.80994492]
["bitfinex","SOLUSD",1765501220688,25.13714742,135.8,135.74,8.80994492]
["bitfinex","SOLUSD",1765501220689,0.67,135.8,135.74,8.80994492]
["bitfinex","SOLUSD",1765501220895,12.09005622,135.75,135.7,9.47994492]
["bitfinex","SOLUSD",1765501221095,12.09005622,135.75,135.71,0.67]
["bitfinex","SOLUSD",1765501221296,12.09005622,135.75,135.72,8.80994492]
["bitfinex","SOLUSD",1765501221784,30.49948184,135.8,135.74,8.80994492]
["bitfinex","SOLUSD",1765501221785,0.67,135.79,135.74,8.80994492]
["bitfinex","SOLUSD",1765501221989,12.09005622,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765501222192,12.09005622,135.76,135.71,8.06]
["bitfinex","SOLUSD",1765501222405,12.09005622,135.75,135.72,8.80994492]
["bitfinex","SOLUSD",1765501222797,12.09005622,135.75,135.72,9.47994492]
["bitfinex","SOLUSD",1765501223010,12.09005622,135.77,135.73,0.67]
["bitfinex","SOLUSD",1765501224013,12.09005622,135.75,135.72,8.80994492]
["bitfinex","SOLUSD",1765501224697,0.67,135.76,135.72,9.47994492]
["bitfinex","SOLUSD",1765501224890,12.09005622,135.77,135.73,0.67]
["bitfinex","SOLUSD",1765501225094,12.09005622,135.75,135.72,8.80994492]
["bitfinex","SOLUSD",1765501225298,0.67,135.76,135.69,0.28432314]
["bitfinex","SOLUSD",1765501225299,12.09005622,135.73,135.69,8.80994492]
["bitfinex","SOLUSD",1765501225497,12.09005622,135.72,135.69,8.80994492]
["bitfinex","SOLUSD",1765501225725,12.09005622,135.73,135.68,9.47994492]
["bitfinex","SOLUSD",1765501225893,12.09005622,135.72,135.68,9.47994492]
["bitfinex","SOLUSD",1765501226093,12.09005622,135.73,135.68,9.47994492]
["bitfinex","SOLUSD",1765501226497,12.09005622,135.73,135.69,0.67]
["bitfinex","SOLUSD",1765501226694,13.7170912,135.76,135.69,21.57000114]
["bitfinex","SOLUSD",1765501227099,12.09005622,135.78,135.73,20.90000114]
["bitfinex","SOLUSD",1765501227311,0.67,135.79,135.73,20.90000114]
["bitfinex","SOLUSD",1765501227489,12.09005622,135.78,135.73,21.57000114]
["bitfinex","SOLUSD",1765501227692,12.09005622,135.78,135.73,9.47994492]
["bitfinex","SOLUSD",1765501227918,12.09005622,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765501228118,12.76005622,135.79,135.75,8.80994492]
["bitfinex","SOLUSD",1765501228310,0.67,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765501228515,12.09005622,135.8,135.75,8.80994492]
["bitfinex","SOLUSD",1765501228902,12.76005622,135.8,135.75,9.47994492]
["bitfinex","SOLUSD",1765501230435,12.76005622,135.8,135.71,31.46748734]
["bitfinex","SOLUSD",1765501230436,12.09005622,135.76,135.71,8.80994492]
["bitfinex","SOLUSD",1765501230718,12.09005622,135.75,135.71,8.80994492]
["bitfinex","SOLUSD",1765501230909,12.09005622,135.75,135.71,9.47994492]
["bitfinex","SOLUSD",1765501231101,12.09005622,135.75,135.71,8.80994492]
["bitfinex","SOLUSD",1765501231420,12.76005622,135.77,135.73,8.80994492]
["bitfinex","SOLUSD",1765501231623,12.09005622,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765501232125,12.76005622,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765501232545,0.67,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765501232922,12.76005622,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765501234116,12.09005622,135.78,135.74,8.80994492]
["bitfinex","SOLUSD",1765501234314,0.67,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765501234515,12.76005622,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765501234830,12.09005622,135.78,135.74,8.80994492]
["bitfinex","SOLUSD",1765501235021,12.09005622,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765501235515,0.5,135.79,135.75,0.67]
["bitfinex","SOLUSD",1765501235718,12.09005622,135.78,135.75,0.67]
["bitfinex","SOLUSD",1765501236120,12.76005622,135.78,135.73,8.80994492]
["bitfinex","SOLUSD",1765501236309,0.5,135.79,135.75,8.80994492]
["bitfinex","SOLUSD",1765501236519,0.5,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765501236717,0.67,135.81,135.77,8.80994492]
["bitfinex","SOLUSD",1765501236916,0.67,135.81,135.77,9.47994492]
["bitfinex","SOLUSD",1765501237538,0.67,135.84,135.79,8.80994492]
["bitfinex","SOLUSD",1765501237711,0.67,135.84,135.79,20.90000114]
["bitfinex","SOLUSD",1765501237906,0.67,135.86,135.81,8.80994492]
["bitfinex","SOLUSD",1765501238107,0.67,135.86,135.81,20.90000114]
["bitfinex","SOLUSD",1765501238314,12.09005622,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765501238515,0.67,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765501238823,12.09005622,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765501239012,37.78106409,135.94,135.88,8.80994492]
["bitfinex","SOLUSD",1765501239013,0.67,135.94,135.88,8.80994492]
["bitfinex","SOLUSD",1765501239208,12.09005622,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765501239519,0.87,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1765501239719,12.09005622,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765501239915,0.2,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765501240114,0.2,135.93,135.91,0.67]
["bitfinex","SOLUSD",1765501240322,0.2,135.93,135.91,12.76005622]
["bitfinex","SOLUSD",1765501240513,0.2,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765501240715,0.2,135.93,135.92,21.57000114]
["bitfinex","SOLUSD",1765501241109,0.2,135.93,135.92,9.76426806]
["bitfinex","SOLUSD",1765501241326,0.2,135.93,135.92,21.85432428]
["bitfinex","SOLUSD",1765501241521,0.2,135.93,135.92,29.21159326]
["bitfinex","SOLUSD",1765501242928,0.2,135.93,135.92,21.85432428]
["bitfinex","SOLUSD",1765501243129,0.2,135.93,135.92,29.21159326]
["bitfinex","SOLUSD",1765501243341,0.2,135.95,135.94,21.85703612]
["bitfinex","SOLUSD",1765501243642,0.2,135.99,135.96,0.28432314]
["bitfinex","SOLUSD",1765501243842,0.2,135.99,135.98,21.18432428]
["bitfinex","SOLUSD",1765501244013,0.2,135.99,135.98,21.87432428]
["bitfinex","SOLUSD",1765501244215,0.2,135.99,135.98,21.59000114]
["bitfinex","SOLUSD",1765501245211,0.2,135.99,135.98,29.93432428]
["bitfinex","SOLUSD",1765501245643,0.2,135.99,135.98,17.55994492]
["bitfinex","SOLUSD",1765501245940,0.2,135.99,135.98,16.86994492]
["bitfinex","SOLUSD",1765501246149,0.87,135.99,135.98,8.06]
["bitfinex","SOLUSD",1765501246340,0.2,135.99,135.96,20.90000114]
["bitfinex","SOLUSD",1765501246517,0.2,135.99,135.98,20.90000114]
["bitfinex","SOLUSD",1765501246840,13.29005621,136.1,135.98,20.90000114]
["bitfinex","SOLUSD",1765501246841,7.5481703,136.09,136.0,0.28432314]
["bitfinex","SOLUSD",1765501247141,12.76005622,136.08,136.02,20.90000114]
["bitfinex","SOLUSD",1765501247341,12.09005622,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1765501247511,12.76005622,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1765501247844,12.09005622,136.06,136.0,12.09005622]
["bitfinex","SOLUSD",1765501248035,0.67,136.08,136.01,8.80994492]
["bitfinex","SOLUSD",1765501248256,0.67,136.07,136.01,8.80994492]
["bitfinex","SOLUSD",1765501248417,12.09005622,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765501248815,0.67,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765501250026,8.02091726,136.04,135.95,8.80994492]
["bitfinex","SOLUSD",1765501250217,12.09005622,136.01,135.96,20.15005622]
["bitfinex","SOLUSD",1765501250612,0.67,136.01,135.97,12.09005622]
["bitfinex","SOLUSD",1765501250844,0.67,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501251114,0.67,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1765501251315,12.09005622,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501251541,0.67,136.03,135.98,8.80994492]
["bitfinex","SOLUSD",1765501251542,12.76005622,136.03,135.98,8.80994492]
["bitfinex","SOLUSD",1765501251730,12.09005622,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501251936,12.76005622,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501252123,0.67,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501252321,12.76005622,136.01,135.96,8.06]
["bitfinex","SOLUSD",1765501252528,12.76005622,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765501252813,0.67,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765501253642,12.76005622,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765501253829,12.09005622,135.99,135.96,8.06]
["bitfinex","SOLUSD",1765501254031,12.09005622,135.97,135.9,12.78005622]
["bitfinex","SOLUSD",1765501254344,12.09005622,135.94,135.88,20.15005622]
["bitfinex","SOLUSD",1765501254519,12.09005622,135.94,135.89,8.80994492]
["bitfinex","SOLUSD",1765501254918,0.67,135.94,135.89,9.49994492]
["bitfinex","SOLUSD",1765501255123,0.67,135.97,135.91,20.90000114]
["bitfinex","SOLUSD",1765501255327,12.09005622,135.96,135.91,20.90000114]
["bitfinex","SOLUSD",1765501255726,0.67,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501255935,12.76005622,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501256136,12.76005622,136.02,135.97,8.80994492]
["bitfinex","SOLUSD",1765501256337,0.67,136.02,135.97,21.59000114]
["bitfinex","SOLUSD",1765501256741,8.06,136.07,136.0,20.90000114]
["bitfinex","SOLUSD",1765501257054,12.09005622,136.05,136.0,8.80994492]
["bitfinex","SOLUSD",1765501257229,0.67,136.06,136.0,12.09005622]
["bitfinex","SOLUSD",1765501257433,12.76005622,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765501257937,12.76005622,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501258242,0.67,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765501258440,28.45668184,136.07,136.01,8.80994492]
["bitfinex","SOLUSD",1765501258441,12.76005622,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1765501258645,0.87,136.09,136.03,12.09005622]
["bitfinex","SOLUSD",1765501258944,26.00714742,136.09,136.03,12.09005622]
["bitfinex","SOLUSD",1765501259126,26.00714742,136.09,136.02,9.49994492]
["bitfinex","SOLUSD",1765501259127,12.29005622,136.09,136.02,9.49994492]
["bitfinex","SOLUSD",1765501259439,13.7170912,136.08,136.03,12.09005622]
["bitfinex","SOLUSD",1765501259614,12.76005622,136.08,136.02,21.59000114]
["bitfinex","SOLUSD",1765501259820,25.80714742,136.08,136.02,21.59000114]
["bitfinex","SOLUSD",1765501260345,13.7170912,136.08,136.02,21.59000114]
["bitfinex","SOLUSD",1765501260545,13.7170912,136.08,136.01,7.35215742]
["bitfinex","SOLUSD",1765501260546,12.09005622,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765501260745,12.09005622,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1765501260970,0.67,136.07,135.98,8.06]
["bitfinex","SOLUSD",1765501260971,12.76005622,136.02,135.98,8.06]
["bitfinex","SOLUSD",1765501261124,12.09005622,136.01,135.98,8.06]
["bitfinex","SOLUSD",1765501261325,12.09005622,135.99,135.94,8.06]
["bitfinex","SOLUSD",1765501261643,0.67,136.01,135.9,8.04835094]
["bitfinex","SOLUSD",1765501261644,12.09005622,135.96,135.9,8.04835094]
["bitfinex","SOLUSD",1765501261826,0.67,136.0,135.91,20.40487743]
["bitfinex","SOLUSD",1765501261827,12.09005622,135.97,135.91,20.40487743]
["bitfinex","SOLUSD",1765501262039,12.09005622,135.97,135.91,25.82714742]
["bitfinex","SOLUSD",1765501262239,8.02366191,135.99,135.92,12.78005622]
["bitfinex","SOLUSD",1765501262418,0.67,135.98,135.92,12.78005622]
["bitfinex","SOLUSD",1765501262743,12.76005622,135.98,135.93,8.80994492]
["bitfinex","SOLUSD",1765501262953,13.0470912,136.0,135.93,20.90000114]
["bitfinex","SOLUSD",1765501263139,13.7170912,136.0,135.93,21.59000114]
["bitfinex","SOLUSD",1765501263447,12.09005622,135.98,135.93,21.59000114]
["bitfinex","SOLUSD",1765501263645,0.67,135.99,135.93,21.59000114]
["bitfinex","SOLUSD",1765501263852,12.76005622,135.99,135.93,21.59000114]
["bitfinex","SOLUSD",1765501264145,12.09005622,135.98,135.93,9.49994492]
["bitfinex","SOLUSD",1765501264348,20.11385489,135.99,135.93,21.59000114]
["bitfinex","SOLUSD",1765501264655,12.09005622,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765501265028,12.09005622,135.99,135.94,0.69]
["bitfinex","SOLUSD",1765501265262,12.76005622,135.99,135.93,20.90000114]
["bitfinex","SOLUSD",1765501265557,12.76005622,135.99,135.93,21.59000114]
["bitfinex","SOLUSD",1765501266052,12.09005622,136.01,135.96,0.28432314]
["bitfinex","SOLUSD",1765501266269,0.67,136.02,135.97,20.90000114]
["bitfinex","SOLUSD",1765501266464,12.09005622,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765501266638,7.34969866,136.06,135.97,12.78005622]
["bitfinex","SOLUSD",1765501266639,12.76005622,136.02,135.97,12.78005622]
["bitfinex","SOLUSD",1765501266841,12.76005622,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501267166,12.09005622,136.02,135.97,8.80994492]
["bitfinex","SOLUSD",1765501267466,12.09005622,136.03,135.98,9.49994492]
["bitfinex","SOLUSD",1765501268174,12.09005622,136.04,135.99,9.49994492]
["bitfinex","SOLUSD",1765501268667,12.09005622,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1765501268971,7.41329304,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765501269267,0.67,136.05,135.99,8.80994492]
["bitfinex","SOLUSD",1765501269648,7.41329304,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1765501269884,7.34981621,136.06,135.99,8.80994492]
["bitfinex","SOLUSD",1765501270072,7.41329304,136.05,136.0,7.41329304]
["bitfinex","SOLUSD",1765501270241,7.41329304,136.03,135.98,7.41329304]
["bitfinex","SOLUSD",1765501270439,7.41329304,136.03,135.98,9.09426806]
["bitfinex","SOLUSD",1765501270643,8.08329304,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501271063,8.08329304,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501271252,7.41329304,136.02,135.97,8.80994492]
["bitfinex","SOLUSD",1765501271761,8.08329304,136.02,135.97,9.49994492]
["bitfinex","SOLUSD",1765501272666,14.76463657,136.03,135.97,16.22323796]
["bitfinex","SOLUSD",1765501272838,0.67,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501273038,8.08329304,136.04,135.99,16.22323796]
["bitfinex","SOLUSD",1765501273241,8.08329304,136.04,135.96,13.0470912]
["bitfinex","SOLUSD",1765501273242,7.41329304,136.01,135.96,7.41329304]
["bitfinex","SOLUSD",1765501273456,7.41329304,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765501273640,7.41329304,135.98,135.85,36.80490017]
["bitfinex","SOLUSD",1765501273641,8.12329304,135.97,135.91,0.68]
["bitfinex","SOLUSD",1765501273958,7.41329304,135.95,135.91,0.68]
["bitfinex","SOLUSD",1765501274665,8.06459331,135.97,135.91,0.68]
["bitfinex","SOLUSD",1765501274666,7.41329304,135.97,135.92,8.80994492]
["bitfinex","SOLUSD",1765501274842,13.0470912,135.98,135.92,16.22323796]
["bitfinex","SOLUSD",1765501275044,7.41329304,135.97,135.92,16.93323796]
["bitfinex","SOLUSD",1765501275236,8.04,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765501275440,13.7170912,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501275662,7.41329304,136.03,135.98,16.22323796]
["bitfinex","SOLUSD",1765501275964,7.41329304,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501276838,7.35025781,136.05,136.0,9.51994492]
["bitfinex","SOLUSD",1765501276839,14.76355085,136.05,136.0,9.51994492]
["bitfinex","SOLUSD",1765501277038,15.43355085,136.05,136.0,9.51994492]
["bitfinex","SOLUSD",1765501277250,8.08329304,136.05,136.0,9.51994492]
["bitfinex","SOLUSD",1765501277454,8.08329304,136.05,136.0,16.93323796]
["bitfinex","SOLUSD",1765501277664,8.04,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1765501277969,8.08329304,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1765501278139,0.67,136.07,136.02,16.93323796]
["bitfinex","SOLUSD",1765501278341,8.08329304,136.07,136.02,16.93323796]
["bitfinex","SOLUSD",1765501278650,8.08329304,136.07,136.02,9.51994492]
["bitfinex","SOLUSD",1765501278853,7.41329304,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765501279358,8.08329304,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765501280371,0.67,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765501280570,7.41329304,136.06,136.03,8.80994492]
["bitfinex","SOLUSD",1765501280773,0.67,136.07,136.01,8.80994492]
["bitfinex","SOLUSD",1765501281074,7.41329304,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1765501281578,8.08329304,136.06,136.01,9.51994492]
["bitfinex","SOLUSD",1765501281760,0.2,136.09,136.05,7.41329304]
["bitfinex","SOLUSD",1765501281950,0.2,136.09,136.08,8.80994492]
["bitfinex","SOLUSD",1765501282339,0.2,136.09,136.08,9.66210649]
["bitfinex","SOLUSD",1765501282650,0.2,136.09,136.08,17.2175611]
["bitfinex","SOLUSD",1765501282855,0.2,136.1,136.09,0.28432314]
["bitfinex","SOLUSD",1765501283056,0.2,136.1,136.09,17.2175611]
["bitfinex","SOLUSD",1765501283444,0.2,136.1,136.09,37.61273077]
["bitfinex","SOLUSD",1765501284158,0.2,136.1,136.09,17.15234653]
["bitfinex","SOLUSD",1765501284359,0.2,136.1,136.09,24.56563957]
["bitfinex","SOLUSD",1765501285476,0.2,136.15,136.13,22.14135926]
["bitfinex","SOLUSD",1765501285677,0.2,136.15,136.14,16.22323796]
["bitfinex","SOLUSD",1765501286004,0.2,136.15,136.14,16.93323796]
["bitfinex","SOLUSD",1765501286210,0.2,136.15,136.14,9.51994492]
["bitfinex","SOLUSD",1765501286678,0.2,136.15,136.14,17.2175611]
["bitfinex","SOLUSD",1765501287107,0.2,136.15,136.14,30.2646523]
["bitfinex","SOLUSD",1765501287610,0.2,136.15,136.14,37.61003205]
["bitfinex","SOLUSD",1765501287776,0.2,136.2,136.18,8.80994492]
["bitfinex","SOLUSD",1765501287978,0.2,136.2,136.18,16.22323796]
["bitfinex","SOLUSD",1765501288497,0.2,136.2,136.19,17.2175611]
["bitfinex","SOLUSD",1765501289998,0.2,136.2,136.19,24.56024411]
["bitfinex","SOLUSD",1765501291094,0.2,136.2,136.19,8.80994492]
["bitfinex","SOLUSD",1765501291597,0.2,136.2,136.19,17.2175611]
["bitfinex","SOLUSD",1765501291798,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501291984,0.2,136.23,136.22,9.09426806]
["bitfinex","SOLUSD",1765501292183,0.2,136.23,136.22,17.2175611]
["bitfinex","SOLUSD",1765501292602,0.2,136.23,136.22,30.2646523]
["bitfinex","SOLUSD",1765501293821,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501294000,0.2,136.23,136.12,36.7303711]
["bitfinex","SOLUSD",1765501294001,8.28329304,136.23,136.17,15.45329304]
["bitfinex","SOLUSD",1765501294314,15.62399737,136.23,136.17,29.21038424]
["bitfinex","SOLUSD",1765501294518,8.21070433,136.23,136.17,29.21038424]
["bitfinex","SOLUSD",1765501294813,8.28329304,136.23,136.18,8.80994492]
["bitfinex","SOLUSD",1765501295017,8.28329304,136.23,136.18,16.22323796]
["bitfinex","SOLUSD",1765501295322,8.28329304,136.23,136.18,16.93323796]
["bitfinex","SOLUSD",1765501295519,0.87,136.23,136.18,16.93323796]
["bitfinex","SOLUSD",1765501296017,0.87,136.23,136.18,9.51994492]
["bitfinex","SOLUSD",1765501296198,0.87,136.23,136.18,16.93323796]
["bitfinex","SOLUSD",1765501296417,0.2,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765501296819,0.87,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765501297134,0.2,136.23,136.22,16.22323796]
["bitfinex","SOLUSD",1765501297505,0.2,136.23,136.22,17.2175611]
["bitfinex","SOLUSD",1765501297817,0.2,136.23,136.22,24.55862702]
["bitfinex","SOLUSD",1765501298025,0.2,136.23,136.22,17.2175611]
["bitfinex","SOLUSD",1765501298226,0.2,136.23,136.22,9.09426806]
["bitfinex","SOLUSD",1765501298398,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501299025,0.2,136.23,136.2,9.09426806]
["bitfinex","SOLUSD",1765501299325,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501299505,0.2,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765501299506,0.87,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765501299915,8.28329304,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765501300503,0.87,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765501300718,0.2,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765501300902,0.87,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765501301403,8.08329304,136.22,136.19,8.80994492]
["bitfinex","SOLUSD",1765501301714,8.08329304,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765501301907,0.67,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765501302113,0.67,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1765501302696,7.41329304,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765501302907,8.08329304,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765501303523,8.08329304,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1765501303722,7.41329304,136.19,136.14,8.04]
["bitfinex","SOLUSD",1765501303946,7.41329304,136.19,136.15,8.80994492]
["bitfinex","SOLUSD",1765501304123,0.67,136.18,136.11,0.69]
["bitfinex","SOLUSD",1765501304309,7.41329304,136.17,136.11,21.15038424]
["bitfinex","SOLUSD",1765501304637,7.41329304,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765501304938,7.41329304,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765501305230,7.41329304,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765501305430,8.08329304,136.15,136.1,9.49994492]
["bitfinex","SOLUSD",1765501305627,7.41329304,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765501305830,0.67,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765501306145,0.67,136.16,136.1,24.26074313]
["bitfinex","SOLUSD",1765501306317,7.41329304,136.15,136.1,24.26074313]
["bitfinex","SOLUSD",1765501306808,8.08329304,136.15,136.1,16.91323796]
["bitfinex","SOLUSD",1765501307005,8.08329304,136.15,136.1,24.26065587]
["bitfinex","SOLUSD",1765501307205,0.67,136.14,136.1,24.26065587]
["bitfinex","SOLUSD",1765501307621,0.67,136.14,136.1,9.49994492]
["bitfinex","SOLUSD",1765501308019,7.41329304,136.13,136.09,8.80994492]
["bitfinex","SOLUSD",1765501308239,7.41329304,136.11,136.09,8.80994492]
["bitfinex","SOLUSD",1765501308411,7.41329304,136.11,136.06,7.41329304]
["bitfinex","SOLUSD",1765501308412,7.41329304,136.11,136.06,16.15925464]
["bitfinex","SOLUSD",1765501308751,0.67,136.11,136.06,24.26254768]
["bitfinex","SOLUSD",1765501308944,0.67,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501310652,0.67,136.11,136.07,16.4430495]
["bitfinex","SOLUSD",1765501311011,8.08329304,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1765501311737,0.67,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765501311936,7.41329304,136.09,136.05,0.14216157]
["bitfinex","SOLUSD",1765501312128,7.41329304,136.06,136.05,8.80994492]
["bitfinex","SOLUSD",1765501312442,7.41329304,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765501313142,8.08329304,136.08,136.04,16.16065534]
["bitfinex","SOLUSD",1765501313358,0.67,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765501313718,7.41329304,136.08,136.02,8.80994492]
["bitfinex","SOLUSD",1765501314025,7.41329304,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765501314237,7.41329304,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765501314548,7.41329304,136.07,136.01,8.90994492]
["bitfinex","SOLUSD",1765501314549,7.41329304,136.05,136.01,8.90994492]
["bitfinex","SOLUSD",1765501315032,0.67,136.05,136.01,9.59994492]
["bitfinex","SOLUSD",1765501315244,8.08329304,136.07,136.02,8.10329304]
["bitfinex","SOLUSD",1765501315446,8.08329304,136.07,136.02,0.69]
["bitfinex","SOLUSD",1765501315630,0.67,136.06,136.01,16.32323796]
["bitfinex","SOLUSD",1765501315832,8.08329304,136.06,136.01,16.32323796]
["bitfinex","SOLUSD",1765501316034,8.08329304,136.06,136.01,17.01323796]
["bitfinex","SOLUSD",1765501316355,8.08329304,136.06,136.01,24.3655524]
["bitfinex","SOLUSD",1765501316744,7.41329304,136.06,136.01,17.01323796]
["bitfinex","SOLUSD",1765501317147,8.08329304,136.05,136.01,9.59994492]
["bitfinex","SOLUSD",1765501317345,8.08329304,136.05,136.01,8.90994492]
["bitfinex","SOLUSD",1765501317557,7.34996838,136.06,136.01,8.90994492]
["bitfinex","SOLUSD",1765501317558,7.41329304,136.03,136.01,0.1]
["bitfinex","SOLUSD",1765501318141,8.08329304,136.03,136.01,0.1]
["bitfinex","SOLUSD",1765501318448,0.67,136.03,136.01,0.1]
["bitfinex","SOLUSD",1765501319469,8.08329304,136.03,136.01,0.1]
["bitfinex","SOLUSD",1765501319958,8.08329304,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765501320337,7.41329304,136.03,136.01,0.1]
["bitfinex","SOLUSD",1765501320654,7.41329304,136.02,136.01,0.1]
["bitfinex","SOLUSD",1765501320856,8.08329304,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501321063,7.41329304,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765501321245,13.7170912,136.01,135.93,0.69]
["bitfinex","SOLUSD",1765501321440,0.67,136.0,135.92,8.10329304]
["bitfinex","SOLUSD",1765501321646,0.67,136.0,135.93,8.80994492]
["bitfinex","SOLUSD",1765501321868,7.41329304,135.99,135.93,23.57995088]
["bitfinex","SOLUSD",1765501322063,8.08329304,136.0,135.91,8.04]
["bitfinex","SOLUSD",1765501322265,0.67,135.99,135.93,7.41329304]
["bitfinex","SOLUSD",1765501322440,7.41329304,135.98,135.93,7.41329304]
["bitfinex","SOLUSD",1765501322643,7.41329304,135.94,135.88,0.69]
["bitfinex","SOLUSD",1765501322869,7.41329304,135.94,135.85,0.1]
["bitfinex","SOLUSD",1765501322870,7.41329304,135.91,135.86,8.04]
["bitfinex","SOLUSD",1765501323076,7.41329304,135.91,135.86,15.45329304]
["bitfinex","SOLUSD",1765501323386,0.67,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765501323688,8.08329304,135.9,135.86,8.04]
["bitfinex","SOLUSD",1765501323889,7.41329304,135.89,135.85,0.1]
["bitfinex","SOLUSD",1765501324058,7.41329304,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501324567,8.08329304,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501325275,15.44381122,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501325882,0.67,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501326070,13.7170912,135.89,135.85,0.1]
["bitfinex","SOLUSD",1765501326276,8.08329304,135.88,135.85,0.1]
["bitfinex","SOLUSD",1765501326477,0.67,135.88,135.85,0.1]
["bitfinex","SOLUSD",1765501326665,18.39449195,135.92,135.85,0.1]
["bitfinex","SOLUSD",1765501326666,7.41329304,135.89,135.85,0.1]
["bitfinex","SOLUSD",1765501327179,0.67,135.88,135.85,0.1]
["bitfinex","SOLUSD",1765501327367,8.08329304,135.88,135.85,0.1]
["bitfinex","SOLUSD",1765501327765,7.35844928,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765501327993,8.02844928,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765501328293,0.67,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765501328486,7.41329304,135.91,135.86,16.91323796]
["bitfinex","SOLUSD",1765501328789,7.41329304,135.91,135.87,0.69]
["bitfinex","SOLUSD",1765501328975,14.77065001,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765501329287,0.67,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765501329491,7.41329304,135.93,135.88,9.49994492]
["bitfinex","SOLUSD",1765501329793,7.41329304,135.93,135.88,16.91323796]
["bitfinex","SOLUSD",1765501329981,8.08329304,135.92,135.88,9.49994492]
["bitfinex","SOLUSD",1765501330489,7.41329304,135.93,135.89,0.69]
["bitfinex","SOLUSD",1765501330669,12.73710824,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765501330864,0.67,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765501331074,0.67,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765501331273,12.73710824,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765501331770,20.10710824,135.95,135.9,9.49994492]
["bitfinex","SOLUSD",1765501332084,8.71,135.95,135.9,9.49994492]
["bitfinex","SOLUSD",1765501332674,12.73710824,135.94,135.87,13.7370912]
["bitfinex","SOLUSD",1765501332874,12.06710824,135.93,135.88,21.54705316]
["bitfinex","SOLUSD",1765501333060,20.09394556,135.93,135.88,9.47994492]
["bitfinex","SOLUSD",1765501333267,13.23710824,135.93,135.88,9.47994492]
["bitfinex","SOLUSD",1765501333487,13.23710824,135.93,135.88,21.54705316]
["bitfinex","SOLUSD",1765501333872,1.17,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765501334079,15.39572934,135.95,135.89,0.67]
["bitfinex","SOLUSD",1765501334080,8.04,135.95,135.91,12.06710824]
["bitfinex","SOLUSD",1765501334385,8.71,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1765501334688,8.71,135.95,135.89,0.67]
["bitfinex","SOLUSD",1765501334689,12.73710824,135.94,135.88,0.28432314]
["bitfinex","SOLUSD",1765501335008,8.04,135.95,135.9,20.87705316]
["bitfinex","SOLUSD",1765501335176,8.04,135.95,135.91,12.06710824]
["bitfinex","SOLUSD",1765501335365,8.74,135.95,135.9,21.53705316]
["bitfinex","SOLUSD",1765501335565,8.74,135.95,135.91,0.66]
["bitfinex","SOLUSD",1765501336492,8.04,135.95,135.91,0.66]
["bitfinex","SOLUSD",1765501336671,8.04,135.95,135.91,12.72710824]
["bitfinex","SOLUSD",1765501336866,12.06710824,135.96,135.91,0.66]
["bitfinex","SOLUSD",1765501337184,20.12229521,135.96,135.91,12.72710824]
["bitfinex","SOLUSD",1765501337487,20.12229521,135.96,135.91,0.66]
["bitfinex","SOLUSD",1765501338203,25.11419944,135.97,135.92,8.80994492]
["bitfinex","SOLUSD",1765501338505,12.76710824,135.97,135.92,9.46994492]
["bitfinex","SOLUSD",1765501338720,26.44395279,135.99,135.93,12.72710824]
["bitfinex","SOLUSD",1765501338721,40.5278123,135.99,135.93,12.72710824]
["bitfinex","SOLUSD",1765501339021,8.05403363,135.98,135.93,12.72710824]
["bitfinex","SOLUSD",1765501339331,8.05403363,135.98,135.92,8.80994492]
["bitfinex","SOLUSD",1765501339501,12.76710824,135.97,135.92,8.80994492]
["bitfinex","SOLUSD",1765501339891,12.76710824,135.97,135.92,9.46994492]
["bitfinex","SOLUSD",1765501340098,12.06710824,135.97,135.92,9.46994492]
["bitfinex","SOLUSD",1765501340300,0.7,135.96,135.92,9.46994492]
["bitfinex","SOLUSD",1765501340496,20.12228717,135.96,135.9,20.87705316]
["bitfinex","SOLUSD",1765501340817,20.12228717,135.96,135.9,21.53705316]
["bitfinex","SOLUSD",1765501341316,12.06710824,135.95,135.9,9.46994492]
["bitfinex","SOLUSD",1765501341557,26.44294003,135.96,135.9,21.53705316]
["bitfinex","SOLUSD",1765501341813,8.05414483,135.98,135.93,20.87705316]
["bitfinex","SOLUSD",1765501341987,33.17419944,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501341988,8.06,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501342322,20.82710824,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501342492,8.76,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501342817,20.82710824,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501343034,8.06,135.99,135.95,9.46994492]
["bitfinex","SOLUSD",1765501343246,19.07742096,136.04,135.97,20.87705316]
["bitfinex","SOLUSD",1765501343522,19.41850393,136.03,135.98,12.06710824]
["bitfinex","SOLUSD",1765501343726,7.35139569,136.03,135.98,12.06710824]
["bitfinex","SOLUSD",1765501343938,8.05139569,136.03,135.98,12.72710824]
["bitfinex","SOLUSD",1765501344222,7.35139569,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765501344436,12.06710824,136.01,135.95,0.66]
["bitfinex","SOLUSD",1765501344721,20.12710824,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765501345097,8.76,136.01,135.96,9.46994492]
["bitfinex","SOLUSD",1765501345514,20.82710824,136.01,135.96,9.46994492]
["bitfinex","SOLUSD",1765501345726,8.76,136.01,135.96,21.53705316]
["bitfinex","SOLUSD",1765501346408,12.76710824,136.0,135.94,21.1613763]
["bitfinex","SOLUSD",1765501346613,12.76710824,136.0,135.94,8.80994492]
["bitfinex","SOLUSD",1765501346614,12.06710824,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765501346918,12.76710824,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765501347131,12.76710824,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765501347666,8.0508905,136.04,135.98,8.80994492]
["bitfinex","SOLUSD",1765501347872,8.0508905,136.04,135.99,0.66]
["bitfinex","SOLUSD",1765501348164,8.0508905,136.04,135.99,12.72710824]
["bitfinex","SOLUSD",1765501348326,0.7,136.04,136.0,20.87705316]
["bitfinex","SOLUSD",1765501348528,0.7,136.04,136.0,21.53705316]
["bitfinex","SOLUSD",1765501348961,8.05083116,136.04,136.0,21.53705316]
["bitfinex","SOLUSD",1765501349134,8.05083116,136.04,136.0,9.46994492]
["bitfinex","SOLUSD",1765501349567,12.76710824,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765501349771,12.06710824,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765501350047,12.06710824,136.01,135.96,21.1613763]
["bitfinex","SOLUSD",1765501350249,21.8070912,136.0,135.85,0.1]
["bitfinex","SOLUSD",1765501350457,19.42226949,135.96,135.91,12.72710824]
["bitfinex","SOLUSD",1765501350654,7.35516125,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765501350827,7.35516125,135.96,135.92,9.46994492]
["bitfinex","SOLUSD",1765501351224,8.06,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765501351460,8.06,135.99,135.94,20.87705316]
["bitfinex","SOLUSD",1765501351763,8.06,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765501352235,8.06,135.99,135.96,20.87705316]
["bitfinex","SOLUSD",1765501352443,28.15942274,136.02,135.96,21.53705316]
["bitfinex","SOLUSD",1765501353031,12.06710824,136.01,135.96,21.53705316]
["bitfinex","SOLUSD",1765501353456,0.7,136.01,135.96,21.53705316]
["bitfinex","SOLUSD",1765501353730,20.11956611,136.01,135.96,21.53705316]
["bitfinex","SOLUSD",1765501353962,20.11956611,136.01,135.96,9.46994492]
["bitfinex","SOLUSD",1765501354151,12.76710824,136.0,135.96,9.46994492]
["bitfinex","SOLUSD",1765501354342,12.06710824,136.0,135.96,9.46994492]
["bitfinex","SOLUSD",1765501354732,12.06710824,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765501354945,12.06710824,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765501355345,12.06710824,135.96,135.92,0.66]
["bitfinex","SOLUSD",1765501355672,12.06710824,135.95,135.91,8.80994492]
["bitfinex","SOLUSD",1765501356064,12.06710824,135.95,135.91,9.46994492]
["bitfinex","SOLUSD",1765501356573,7.35543381,135.96,135.91,9.46994492]
["bitfinex","SOLUSD",1765501356756,19.42254205,135.96,135.92,0.66]
["bitfinex","SOLUSD",1765501357068,20.12254205,135.96,135.91,21.53705316]
["bitfinex","SOLUSD",1765501357241,27.46077456,135.99,135.94,12.06710824]
["bitfinex","SOLUSD",1765501357432,12.06710824,136.0,135.95,8.80994492]
["bitfinex","SOLUSD",1765501357636,20.11966455,136.01,135.96,12.72710824]
["bitfinex","SOLUSD",1765501358054,20.11966455,136.01,135.96,0.66]
["bitfinex","SOLUSD",1765501358765,12.06710824,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501359168,12.06710824,135.98,135.94,9.09426806]
["bitfinex","SOLUSD",1765501359369,12.06710824,135.98,135.94,9.46994492]
["bitfinex","SOLUSD",1765501359672,0.7,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765501359673,12.06710824,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765501360038,8.05490502,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765501360240,20.12201326,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765501360644,12.06710824,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765501360842,8.06,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765501361042,8.06,136.0,135.97,9.46994492]
["bitfinex","SOLUSD",1765501361657,8.06,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765501361945,8.06,136.0,135.97,0.94432314]
["bitfinex","SOLUSD",1765501362145,19.41900793,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501362367,12.06710824,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501362552,12.76710824,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765501362863,12.76710824,136.01,135.97,9.46994492]
["bitfinex","SOLUSD",1765501362864,0.7,136.01,135.97,9.46994492]
["bitfinex","SOLUSD",1765501363065,12.76710824,136.01,135.97,9.46994492]
["bitfinex","SOLUSD",1765501363648,8.05255767,136.01,135.97,9.46994492]
["bitfinex","SOLUSD",1765501363955,20.11966591,136.01,135.97,9.46994492]
["bitfinex","SOLUSD",1765501365063,15.41203021,136.02,135.97,20.87705316]
["bitfinex","SOLUSD",1765501365268,15.41203021,136.02,135.98,0.71]
["bitfinex","SOLUSD",1765501365471,28.14913845,136.02,135.97,9.51994492]
["bitfinex","SOLUSD",1765501366264,20.79710824,136.02,135.97,28.23160569]
["bitfinex","SOLUSD",1765501366464,19.41798302,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1765501366664,15.39087478,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501366870,16.06087478,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501367259,12.06710824,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501367664,12.06710824,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765501367974,12.06710824,136.01,135.97,9.51994492]
["bitfinex","SOLUSD",1765501368182,15.39087478,136.04,135.98,0.99432314]
["bitfinex","SOLUSD",1765501368346,15.39087478,136.04,135.99,20.87705316]
["bitfinex","SOLUSD",1765501368543,8.04,136.04,136.0,12.06710824]
["bitfinex","SOLUSD",1765501368770,0.67,136.03,135.99,9.51994492]
["bitfinex","SOLUSD",1765501369363,12.73710824,136.03,135.99,9.51994492]
["bitfinex","SOLUSD",1765501369558,12.06710824,136.02,135.97,8.80994492]
["bitfinex","SOLUSD",1765501370057,0.67,136.02,135.98,0.71]
["bitfinex","SOLUSD",1765501371275,8.02197257,136.02,135.98,0.71]
["bitfinex","SOLUSD",1765501372252,7.35197257,136.02,135.98,0.71]
["bitfinex","SOLUSD",1765501374302,12.06710824,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765501374450,0.67,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1765501374647,12.73710824,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1765501375254,20.08848482,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1765501375467,19.41806459,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501375672,7.35095635,136.04,136.0,9.51994492]
["bitfinex","SOLUSD",1765501376371,8.02095635,136.04,136.0,9.51994492]
["bitfinex","SOLUSD",1765501376577,20.08806459,136.04,136.0,9.51994492]
["bitfinex","SOLUSD",1765501378264,12.73710824,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765501378669,0.67,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765501378868,12.73710824,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765501379363,12.73710824,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765501379568,0.67,136.03,135.99,9.51994492]
["bitfinex","SOLUSD",1765501380157,26.41479434,136.06,136.01,20.87705316]
["bitfinex","SOLUSD",1765501380158,8.71,136.06,136.01,20.87705316]
["bitfinex","SOLUSD",1765501380369,12.06710824,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765501380562,12.06710824,136.08,136.02,12.77710824]
["bitfinex","SOLUSD",1765501380771,12.06710824,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765501380969,46.80158682,136.11,136.02,20.87705316]
["bitfinex","SOLUSD",1765501381166,12.06710824,136.09,136.05,8.80994492]
["bitfinex","SOLUSD",1765501381461,12.06710824,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1765501381663,12.06710824,136.06,135.99,0.71]
["bitfinex","SOLUSD",1765501381664,12.06710824,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765501381921,12.06710824,136.0,135.94,0.71]
["bitfinex","SOLUSD",1765501382191,19.42295818,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765501382364,12.06710824,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765501382565,12.06710824,135.96,135.91,20.13469696]
["bitfinex","SOLUSD",1765501382787,12.06710824,135.96,135.92,0.71]
["bitfinex","SOLUSD",1765501383385,12.06710824,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765501383586,12.06710824,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765501383977,8.04,135.99,135.95,0.14216157]
["bitfinex","SOLUSD",1765501384177,8.04,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765501384399,19.4201006,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765501384692,12.06710824,136.02,135.99,8.80994492]
["bitfinex","SOLUSD",1765501384872,12.73710824,136.02,135.99,8.80994492]
["bitfinex","SOLUSD",1765501385073,12.06710824,136.0,135.96,16.86994492]
["bitfinex","SOLUSD",1765501385301,20.10710824,136.01,135.97,9.51994492]
["bitfinex","SOLUSD",1765501385594,8.04,136.01,135.97,9.51994492]
["bitfinex","SOLUSD",1765501386185,8.04,136.01,135.95,0.28432314]
["bitfinex","SOLUSD",1765501386186,20.77710824,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765501386385,28.12965468,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765501386588,8.04,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501386793,20.77710824,136.03,135.98,8.80994492]
["bitfinex","SOLUSD",1765501387019,20.77710824,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765501387182,20.77710824,136.03,135.98,21.58705316]
["bitfinex","SOLUSD",1765501387696,8.71,136.03,135.99,12.77710824]
["bitfinex","SOLUSD",1765501388302,8.71,136.03,135.98,28.23090104]
["bitfinex","SOLUSD",1765501388503,8.71,136.03,135.98,28.94090104]
["bitfinex","SOLUSD",1765501388874,12.06710824,136.02,135.98,9.51994492]
["bitfinex","SOLUSD",1765501389592,12.06710824,136.01,135.98,9.51994492]
["bitfinex","SOLUSD",1765501389781,12.73710824,136.02,135.98,9.51994492]
["bitfinex","SOLUSD",1765501390183,12.73710824,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765501390388,19.42004941,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765501390596,12.06710824,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501390801,12.06710824,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765501391125,0.67,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765501391288,12.73710824,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765501391819,12.06710824,136.03,135.98,20.87705316]
["bitfinex","SOLUSD",1765501392022,12.06710824,136.03,135.98,8.80994492]
["bitfinex","SOLUSD",1765501392320,16.06077918,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501392617,28.12788742,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501392820,16.06077918,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501393112,23.47588498,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501393302,7.4151058,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501393498,7.4151058,136.02,135.97,8.0751058]
["bitfinex","SOLUSD",1765501393817,7.4151058,136.02,135.98,9.46994492]
["bitfinex","SOLUSD",1765501394136,15.39077918,136.04,135.99,0.66]
["bitfinex","SOLUSD",1765501394414,7.4151058,136.03,135.99,0.66]
["bitfinex","SOLUSD",1765501394790,15.43654115,136.03,135.99,0.66]
["bitfinex","SOLUSD",1765501395820,15.4551058,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765501396302,15.4551058,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1765501396503,8.04,136.04,136.0,9.51994492]
["bitfinex","SOLUSD",1765501397203,8.04,136.04,136.0,0.71]
["bitfinex","SOLUSD",1765501397530,7.35061031,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765501397691,8.06061031,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765501397932,8.05965812,136.07,136.02,8.40942894]
["bitfinex","SOLUSD",1765501398261,15.47476392,136.07,136.02,8.40942894]
["bitfinex","SOLUSD",1765501398752,15.47476392,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765501399248,7.4151058,136.06,136.02,9.09426806]
["bitfinex","SOLUSD",1765501399447,7.4151058,136.06,136.02,9.80426806]
["bitfinex","SOLUSD",1765501399855,8.1251058,136.06,136.02,9.80426806]
["bitfinex","SOLUSD",1765501400155,8.1251058,136.06,135.99,18.38252207]
["bitfinex","SOLUSD",1765501400156,7.4151058,136.04,135.99,16.22505072]
["bitfinex","SOLUSD",1765501400352,8.75,136.05,135.99,16.22505072]
["bitfinex","SOLUSD",1765501400565,7.4151058,136.04,135.99,16.93505072]
["bitfinex","SOLUSD",1765501401259,7.4151058,136.04,136.0,0.71]
["bitfinex","SOLUSD",1765501402150,23.51550239,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765501402894,23.51550239,136.05,136.01,0.71]
["bitfinex","SOLUSD",1765501403048,16.10039659,136.05,136.01,0.71]
["bitfinex","SOLUSD",1765501403375,23.51550239,136.05,136.01,0.71]
["bitfinex","SOLUSD",1765501403875,22.80550239,136.05,136.01,0.71]
["bitfinex","SOLUSD",1765501404183,23.51434767,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1765501404385,16.09924187,136.07,136.02,9.51994492]
["bitfinex","SOLUSD",1765501404584,23.51434767,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765501404787,0.71,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1765501405284,22.80434767,136.07,136.02,8.80994492]
["bitfinex","SOLUSD",1765501405495,16.09924187,136.07,136.02,9.51994492]
["bitfinex","SOLUSD",1765501405654,23.51434767,136.07,136.02,9.51994492]
["bitfinex","SOLUSD",1765501406282,0.71,136.1,136.04,8.80994492]
["bitfinex","SOLUSD",1765501406600,14.76279189,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765501406883,7.4151058,136.07,136.04,8.06]
["bitfinex","SOLUSD",1765501407063,7.4151058,136.06,136.03,8.80994492]
["bitfinex","SOLUSD",1765501407258,21.7970912,136.09,136.03,0.28432314]
["bitfinex","SOLUSD",1765501407259,7.4151058,136.07,136.03,0.28432314]
["bitfinex","SOLUSD",1765501407498,7.4151058,136.09,136.05,8.80994492]
["bitfinex","SOLUSD",1765501407664,26.42653252,136.1,136.05,8.80994492]
["bitfinex","SOLUSD",1765501407985,26.42653252,136.1,136.01,0.71]
["bitfinex","SOLUSD",1765501407986,7.4151058,136.06,136.01,0.71]
["bitfinex","SOLUSD",1765501408168,7.4151058,136.06,136.02,0.71]
["bitfinex","SOLUSD",1765501408569,15.47481682,136.06,136.02,0.71]
["bitfinex","SOLUSD",1765501409159,7.4151058,136.05,136.02,0.71]
["bitfinex","SOLUSD",1765501409366,15.47481682,136.06,136.02,0.71]
["bitfinex","SOLUSD",1765501409585,0.71,136.05,135.99,0.71]
["bitfinex","SOLUSD",1765501409790,0.71,136.05,135.97,0.71]
["bitfinex","SOLUSD",1765501409791,7.4151058,136.01,135.97,0.71]
["bitfinex","SOLUSD",1765501410259,14.76789366,136.01,135.97,0.71]
["bitfinex","SOLUSD",1765501410464,7.35278786,136.01,135.97,0.71]
["bitfinex","SOLUSD",1765501410686,7.35278786,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501410984,14.76789366,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765501411485,7.35278786,136.01,135.96,16.22505072]
["bitfinex","SOLUSD",1765501411690,14.76789366,136.01,135.98,0.71]
["bitfinex","SOLUSD",1765501412072,15.47789366,136.01,135.96,16.93505072]
["bitfinex","SOLUSD",1765501412277,7.35278786,136.01,135.97,0.71]
["bitfinex","SOLUSD",1765501412475,14.76700384,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501412785,15.47700384,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765501412988,15.47700384,136.02,135.98,0.71]
["bitfinex","SOLUSD",1765501413295,8.75,136.01,135.94,6.87836869]
["bitfinex","SOLUSD",1765501413582,8.75,136.01,135.95,8.80994492]
["bitfinex","SOLUSD",1765501413760,8.75,136.01,135.95,0.71]
["bitfinex","SOLUSD",1765501413966,7.4151058,135.99,135.95,0.71]
["bitfinex","SOLUSD",1765501414370,7.4151058,135.98,135.94,8.95210649]
["bitfinex","SOLUSD",1765501414571,7.4151058,135.98,135.95,0.71]
["bitfinex","SOLUSD",1765501415699,7.4151058,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765501415897,7.4151058,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765501416382,7.4151058,135.94,135.9,8.77]
["bitfinex","SOLUSD",1765501416566,7.4151058,135.92,135.9,8.06]
["bitfinex","SOLUSD",1765501416979,8.1251058,135.91,135.85,0.1]
["bitfinex","SOLUSD",1765501417177,7.4151058,135.9,135.86,21.8170912]
["bitfinex","SOLUSD",1765501417497,38.78995674,135.96,135.87,8.80994492]
["bitfinex","SOLUSD",1765501417498,7.4151058,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765501417684,7.4151058,135.89,135.86,8.06]
["bitfinex","SOLUSD",1765501417879,7.4151058,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765501418202,7.4151058,135.89,135.87,9.51994492]
["bitfinex","SOLUSD",1765501418403,7.3584327,135.9,135.87,9.51994492]
["bitfinex","SOLUSD",1765501418592,8.04,135.92,135.88,0.71]
["bitfinex","SOLUSD",1765501418793,7.4151058,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765501419098,7.4151058,135.9,135.86,8.77]
["bitfinex","SOLUSD",1765501419290,7.4151058,135.9,135.87,9.51994492]
["bitfinex","SOLUSD",1765501419784,7.4151058,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765501420090,7.4151058,135.9,135.87,9.51994492]
["bitfinex","SOLUSD",1765501420293,7.4151058,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765501421204,8.06877809,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765501421403,7.4151058,135.88,135.85,8.90994492]
["bitfinex","SOLUSD",1765501421593,7.4151058,135.87,135.85,8.90994492]
["bitfinex","SOLUSD",1765501421990,7.4151058,135.89,135.86,0.71]
["bitfinex","SOLUSD",1765501422193,7.4151058,135.91,135.87,8.80994492]
["bitfinex","SOLUSD",1765501422379,14.77308766,135.91,135.87,8.80994492]
["bitfinex","SOLUSD",1765501422585,14.77308766,135.91,135.88,0.71]
["bitfinex","SOLUSD",1765501423085,14.77308766,135.91,135.85,8.90994492]
["bitfinex","SOLUSD",1765501423086,7.4151058,135.89,135.85,8.90994492]
["bitfinex","SOLUSD",1765501423394,7.4151058,135.88,135.85,8.90994492]
["bitfinex","SOLUSD",1765501423601,7.4151058,135.88,135.85,0.77]
["bitfinex","SOLUSD",1765501424099,7.4151058,135.9,135.85,1.05432314]
["bitfinex","SOLUSD",1765501424299,7.4151058,135.89,135.85,1.05432314]
["bitfinex","SOLUSD",1765501424486,14.77402573,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765501424680,14.77357066,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765501424881,18.39452578,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765501424882,14.7730334,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765501425081,15.4930334,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765501425304,7.4151058,135.9,135.87,0.67]
["bitfinex","SOLUSD",1765501426286,14.77363872,135.9,135.87,0.67]
["bitfinex","SOLUSD",1765501426604,7.35741537,135.92,135.87,0.95432314]
["bitfinex","SOLUSD",1765501426906,14.77252117,135.92,135.87,0.95432314]
["bitfinex","SOLUSD",1765501427100,16.13656416,135.94,135.89,8.80994492]
["bitfinex","SOLUSD",1765501427301,23.55166996,135.94,135.89,8.80994492]
["bitfinex","SOLUSD",1765501427494,23.55166996,135.94,135.89,9.47994492]
["bitfinex","SOLUSD",1765501427918,15.49166996,135.94,135.9,0.67]
["bitfinex","SOLUSD",1765501428192,15.4751058,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765501428705,15.4751058,135.97,135.92,17.15426806]
["bitfinex","SOLUSD",1765501428882,7.4151058,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765501429083,7.4151058,135.99,135.95,9.47994492]
["bitfinex","SOLUSD",1765501429502,14.76862857,135.99,135.95,9.47994492]
["bitfinex","SOLUSD",1765501429705,14.76816703,136.0,135.96,0.67]
["bitfinex","SOLUSD",1765501430008,0.72,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765501430208,0.72,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765501430412,0.72,135.99,135.88,18.39803902]
["bitfinex","SOLUSD",1765501430704,8.78,135.99,135.93,8.80994492]
["bitfinex","SOLUSD",1765501431101,7.4151058,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765501431484,7.4151058,135.96,135.93,0.67]
["bitfinex","SOLUSD",1765501432314,14.77048151,135.96,135.93,0.67]
["bitfinex","SOLUSD",1765501432519,7.4151058,135.94,135.89,0.67]
["bitfinex","SOLUSD",1765501432696,7.4151058,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765501432897,7.4151058,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765501433304,7.4151058,135.93,135.9,0.67]
["bitfinex","SOLUSD",1765501433702,0.72,135.95,135.9,0.67]
["bitfinex","SOLUSD",1765501434014,7.4151058,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765501434197,14.77134685,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765501434515,7.35624105,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765501434716,7.4151058,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765501434910,7.4151058,135.94,135.91,9.47994492]
["bitfinex","SOLUSD",1765501435117,57.87708654,135.99,135.93,8.80994492]
["bitfinex","SOLUSD",1765501435118,7.4151058,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765501435499,7.4151058,135.94,135.89,0.67]
["bitfinex","SOLUSD",1765501435821,0.72,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1765501435822,7.4151058,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765501436318,7.4151058,135.95,135.91,8.31211168]
["bitfinex","SOLUSD",1765501436699,7.4151058,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765501437117,14.77045536,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765501437310,7.4151058,135.94,135.91,9.09426806]
["bitfinex","SOLUSD",1765501437505,7.4151058,135.94,135.91,9.76426806]
["bitfinex","SOLUSD",1765501437900,7.4151058,135.95,135.91,9.09426806]
["bitfinex","SOLUSD",1765501438100,7.4151058,135.95,135.92,0.67]
["bitfinex","SOLUSD",1765501439136,7.4151058,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765501439297,7.4151058,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765501439821,7.4151058,135.91,135.87,8.73]
["bitfinex","SOLUSD",1765501440018,7.4151058,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765501440324,7.4151058,135.9,135.88,9.47994492]
["bitfinex","SOLUSD",1765501440623,7.4151058,135.91,135.88,9.47994492]
["bitfinex","SOLUSD",1765501441039,14.77304772,135.91,135.88,9.47994492]
["bitfinex","SOLUSD",1765501441401,14.77304772,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765501441402,8.1351058,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765501441604,0.72,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765501441798,7.4151058,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765501443105,14.77399902,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765501443299,15.49399902,135.89,135.85,0.1]
["bitfinex","SOLUSD",1765501443501,8.1351058,135.88,135.85,0.1]
["bitfinex","SOLUSD",1765501443703,7.4151058,135.88,135.85,0.1]
["bitfinex","SOLUSD",1765501443921,0.72,135.87,135.85,0.1]
["bitfinex","SOLUSD",1765501444131,7.4151058,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501444621,8.1351058,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501445134,15.49562398,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501446626,8.08051818,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501446829,15.49562398,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501448733,8.08051818,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501448937,15.49562398,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501449623,8.08051818,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501449823,15.49562398,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501450532,7.4151058,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501450832,7.4151058,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765501451028,7.4151058,135.89,135.86,9.47994492]
["bitfinex","SOLUSD",1765501451228,7.4151058,135.89,135.85,8.90994492]
["bitfinex","SOLUSD",1765501451430,7.4151058,135.89,135.85,9.57994492]
["bitfinex","SOLUSD",1765501451622,7.4151058,135.88,135.85,9.57994492]
["bitfinex","SOLUSD",1765501452045,14.77399902,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765501452334,7.4151058,135.87,135.85,0.1]
["bitfinex","SOLUSD",1765501452636,14.77562398,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501453026,15.46562398,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501454739,19.44316799,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501457636,20.16316799,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765501459922,13.0470912,135.83,135.79,0.1]
["bitfinex","SOLUSD",1765501460125,0.72,135.85,135.77,0.1]
["bitfinex","SOLUSD",1765501460126,37.21239082,135.8,135.77,0.1]
["bitfinex","SOLUSD",1765501460360,12.08264981,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1765501460849,0.72,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1765501461019,12.80264981,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1765501461223,33.21513837,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1765501462866,13.0470912,135.74,135.71,0.1]
["bitfinex","SOLUSD",1765501463069,12.08264981,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765501463226,25.7902881,135.71,135.66,0.71]
["bitfinex","SOLUSD",1765501463429,12.08264981,135.68,135.66,0.71]
["bitfinex","SOLUSD",1765501463729,12.08264981,135.67,135.64,0.71]
["bitfinex","SOLUSD",1765501463927,12.08264981,135.65,135.59,0.71]
["bitfinex","SOLUSD",1765501464231,20.14264981,135.67,135.62,9.09426806]
["bitfinex","SOLUSD",1765501464427,12.08264981,135.67,135.61,12.08264981]
["bitfinex","SOLUSD",1765501464638,12.08264981,135.66,135.63,8.80994492]
["bitfinex","SOLUSD",1765501464834,12.08264981,135.65,135.63,8.80994492]
["bitfinex","SOLUSD",1765501465032,0.72,135.68,135.62,0.71]
["bitfinex","SOLUSD",1765501465033,12.08264981,135.64,135.62,0.71]
["bitfinex","SOLUSD",1765501465247,7.37354372,135.62,135.6,0.71]
["bitfinex","SOLUSD",1765501465475,19.45619353,135.62,135.58,0.71]
["bitfinex","SOLUSD",1765501465772,36.81917418,135.8,135.6,7.37446563]
["bitfinex","SOLUSD",1765501465980,0.72,135.73,135.63,13.0470912]
["bitfinex","SOLUSD",1765501466255,12.08264981,135.72,135.66,21.17691787]
["bitfinex","SOLUSD",1765501466430,12.08264981,135.71,135.66,0.28432314]
["bitfinex","SOLUSD",1765501466630,0.72,135.72,135.66,9.09426806]
["bitfinex","SOLUSD",1765501466846,12.08264981,135.7,135.63,13.0470912]
["bitfinex","SOLUSD",1765501467049,12.08264981,135.7,135.61,17.55980054]
["bitfinex","SOLUSD",1765501467050,12.08264981,135.67,135.64,8.80994492]
["bitfinex","SOLUSD",1765501467248,7.37028301,135.68,135.62,16.18302991]
["bitfinex","SOLUSD",1765501467446,8.09028301,135.68,135.63,12.08264981]
["bitfinex","SOLUSD",1765501467631,8.09028301,135.68,135.62,16.18302991]
["bitfinex","SOLUSD",1765501467836,8.06,135.69,135.65,8.80994492]
["bitfinex","SOLUSD",1765501468040,12.80264981,135.7,135.65,20.89259473]
["bitfinex","SOLUSD",1765501468331,7.36877698,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765501468745,0.72,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765501468959,0.72,135.71,135.68,8.80994492]
["bitfinex","SOLUSD",1765501469338,8.08872555,135.71,135.66,0.28432314]
["bitfinex","SOLUSD",1765501469541,8.08872555,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765501469741,20.17137536,135.71,135.66,8.80994492]
["bitfinex","SOLUSD",1765501470129,12.08264981,135.68,135.62,12.08264981]
["bitfinex","SOLUSD",1765501470450,8.06,135.69,135.62,8.80994492]
["bitfinex","SOLUSD",1765501470654,12.08264981,135.67,135.62,8.80994492]
["bitfinex","SOLUSD",1765501471151,12.80264981,135.67,135.62,20.89259473]
["bitfinex","SOLUSD",1765501471353,12.80264981,135.67,135.62,28.26608927]
["bitfinex","SOLUSD",1765501471526,0.72,135.7,135.66,8.80994492]
["bitfinex","SOLUSD",1765501472038,8.06,135.72,135.68,8.80994492]
["bitfinex","SOLUSD",1765501472346,8.08768051,135.73,135.66,8.34432314]
["bitfinex","SOLUSD",1765501472543,0.72,135.73,135.69,20.89259473]
["bitfinex","SOLUSD",1765501472745,8.08772074,135.73,135.69,20.89259473]
["bitfinex","SOLUSD",1765501473261,0.72,135.73,135.69,20.89259473]
["bitfinex","SOLUSD",1765501473639,20.14264981,135.75,135.69,20.89259473]
["bitfinex","SOLUSD",1765501473640,15.4265435,135.75,135.7,12.08264981]
["bitfinex","SOLUSD",1765501473957,12.80264981,135.74,135.69,12.08264981]
["bitfinex","SOLUSD",1765501474159,12.80264981,135.74,135.7,8.80994492]
["bitfinex","SOLUSD",1765501474546,0.72,135.73,135.7,8.80994492]
["bitfinex","SOLUSD",1765501474963,0.72,135.73,135.68,8.80994492]
["bitfinex","SOLUSD",1765501475174,27.50919331,135.75,135.71,8.80994492]
["bitfinex","SOLUSD",1765501475337,16.1465435,135.75,135.71,8.80994492]
["bitfinex","SOLUSD",1765501475542,0.72,135.74,135.71,8.80994492]
["bitfinex","SOLUSD",1765501475947,0.72,135.74,135.7,12.08264981]
["bitfinex","SOLUSD",1765501476146,12.58264981,135.73,135.7,8.80994492]
["bitfinex","SOLUSD",1765501476537,0.72,135.72,135.7,8.80994492]
["bitfinex","SOLUSD",1765501477361,0.5,135.73,135.69,8.80994492]
["bitfinex","SOLUSD",1765501477869,1.22,135.73,135.69,8.80994492]
["bitfinex","SOLUSD",1765501478375,0.72,135.72,135.69,8.80994492]
["bitfinex","SOLUSD",1765501478744,8.08812797,135.72,135.68,20.89259473]
["bitfinex","SOLUSD",1765501479472,0.5,135.73,135.69,19.45238229]
["bitfinex","SOLUSD",1765501479664,1.22,135.73,135.69,19.45238229]
["bitfinex","SOLUSD",1765501480045,0.72,135.73,135.71,8.80994492]
["bitfinex","SOLUSD",1765501480353,7.36745584,135.74,135.71,8.80994492]
["bitfinex","SOLUSD",1765501480552,0.72,135.74,135.71,8.80994492]
["bitfinex","SOLUSD",1765501480943,20.16978259,135.74,135.69,13.0470912]
["bitfinex","SOLUSD",1765501481146,12.08264981,135.73,135.7,8.80994492]
["bitfinex","SOLUSD",1765501481369,12.08264981,135.72,135.68,8.80994492]
["bitfinex","SOLUSD",1765501481576,12.08264981,135.71,135.68,8.80994492]
["bitfinex","SOLUSD",1765501481879,12.80264981,135.71,135.68,8.80994492]
["bitfinex","SOLUSD",1765501482178,0.72,135.7,135.68,8.80994492]
["bitfinex","SOLUSD",1765501483166,19.45176224,135.71,135.68,8.80994492]
["bitfinex","SOLUSD",1765501483372,20.12176224,135.71,135.68,8.80994492]
["bitfinex","SOLUSD",1765501483555,0.67,135.7,135.68,8.80994492]
["bitfinex","SOLUSD",1765501483752,8.03911243,135.71,135.68,8.80994492]
["bitfinex","SOLUSD",1765501484357,0.67,135.7,135.68,8.80994492]
["bitfinex","SOLUSD",1765501484754,0.67,135.7,135.66,8.06]
["bitfinex","SOLUSD",1765501485072,8.03955202,135.7,135.67,8.80994492]
["bitfinex","SOLUSD",1765501485367,8.03955202,135.7,135.67,20.89259473]
["bitfinex","SOLUSD",1765501485571,7.36955202,135.7,135.67,20.89259473]
["bitfinex","SOLUSD",1765501486458,8.03955202,135.7,135.67,20.89259473]
["bitfinex","SOLUSD",1765501486657,0.67,135.69,135.67,8.80994492]
["bitfinex","SOLUSD",1765501487162,8.04003688,135.69,135.67,8.80994492]
["bitfinex","SOLUSD",1765501487360,7.37003688,135.69,135.67,8.80994492]
["bitfinex","SOLUSD",1765501487549,0.67,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765501487750,8.03872969,135.71,135.67,20.89259473]
["bitfinex","SOLUSD",1765501487956,8.03872969,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765501487957,20.1213795,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765501488160,0.67,135.7,135.67,8.80994492]
["bitfinex","SOLUSD",1765501488482,12.75264981,135.7,135.66,8.06]
["bitfinex","SOLUSD",1765501488681,0.67,135.7,135.66,8.06]
["bitfinex","SOLUSD",1765501488843,7.36872969,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765501489047,0.67,135.76,135.71,8.80994492]
["bitfinex","SOLUSD",1765501489278,8.73,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765501489578,8.03377025,135.8,135.75,20.89259473]
["bitfinex","SOLUSD",1765501489949,8.03377025,135.8,135.75,8.80994492]
["bitfinex","SOLUSD",1765501489950,0.67,135.79,135.75,8.80994492]
["bitfinex","SOLUSD",1765501490150,12.08264981,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765501490583,0.67,135.77,135.75,8.80994492]
["bitfinex","SOLUSD",1765501490773,25.77319587,135.8,135.76,12.08264981]
["bitfinex","SOLUSD",1765501490774,0.67,135.79,135.76,12.08264981]
["bitfinex","SOLUSD",1765501491151,8.03432368,135.79,135.75,20.89259473]
["bitfinex","SOLUSD",1765501491579,8.03432368,135.79,135.75,28.25906807]
["bitfinex","SOLUSD",1765501491750,0.67,135.82,135.78,12.08264981]
["bitfinex","SOLUSD",1765501491954,0.67,135.82,135.77,16.86994492]
["bitfinex","SOLUSD",1765501492273,0.67,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765501493264,7.36276886,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765501493962,8.03173778,135.84,135.81,20.89259473]
["bitfinex","SOLUSD",1765501494267,7.36173778,135.84,135.81,20.89259473]
["bitfinex","SOLUSD",1765501495075,7.36173778,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765501495367,7.36173778,135.84,135.81,20.89259473]
["bitfinex","SOLUSD",1765501496673,7.36173778,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765501496867,7.36173778,135.84,135.81,20.89259473]
["bitfinex","SOLUSD",1765501497263,25.76294611,135.86,135.81,20.89259473]
["bitfinex","SOLUSD",1765501497573,0.67,135.85,135.81,20.89259473]
["bitfinex","SOLUSD",1765501498160,7.36003383,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765501498462,7.36003383,135.87,135.84,20.89259473]
["bitfinex","SOLUSD",1765501499555,0.67,135.86,135.83,8.06]
["bitfinex","SOLUSD",1765501499754,0.67,135.86,135.82,12.08264981]
["bitfinex","SOLUSD",1765501500481,0.2,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765501500684,0.2,135.88,135.87,8.80994492]
["bitfinex","SOLUSD",1765501500889,0.2,135.88,135.87,20.89259473]
["bitfinex","SOLUSD",1765501501188,0.2,135.88,135.87,21.17691787]
["bitfinex","SOLUSD",1765501501375,0.2,135.88,135.87,28.53689431]
["bitfinex","SOLUSD",1765501501950,0.67,135.96,135.87,46.93683543]
["bitfinex","SOLUSD",1765501502288,0.67,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765501502455,12.75264981,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765501502778,12.08264981,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765501503019,12.75264981,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765501503289,0.67,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765501503584,0.67,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765501503957,0.67,136.02,135.98,12.08264981]
["bitfinex","SOLUSD",1765501504156,0.67,136.02,135.99,20.89259473]
["bitfinex","SOLUSD",1765501504355,0.67,136.02,135.97,20.89259473]
["bitfinex","SOLUSD",1765501504558,0.67,136.02,135.97,8.80994492]
["bitfinex","SOLUSD",1765501504754,0.67,136.02,135.98,12.08264981]
["bitfinex","SOLUSD",1765501505083,7.35131956,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765501505375,7.35131956,136.03,136.0,20.89259473]
["bitfinex","SOLUSD",1765501505878,0.67,136.02,135.99,20.89259473]
["bitfinex","SOLUSD",1765501506574,7.35131956,136.03,135.99,20.89259473]
["bitfinex","SOLUSD",1765501506772,0.67,136.02,135.99,20.89259473]
["bitfinex","SOLUSD",1765501506974,8.02213295,136.02,135.99,20.89259473]
["bitfinex","SOLUSD",1765501508760,0.67,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765501508961,8.06,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1765501509370,0.67,136.05,136.04,8.80994492]
["bitfinex","SOLUSD",1765501509769,8.02023888,136.05,136.04,8.80994492]
["bitfinex","SOLUSD",1765501510171,8.02023888,136.05,136.0,29.23691787]
["bitfinex","SOLUSD",1765501510172,38.47848589,136.05,136.0,29.23691787]
["bitfinex","SOLUSD",1765501510368,12.75264981,136.04,136.0,16.86994492]
["bitfinex","SOLUSD",1765501510684,15.40980081,136.06,136.02,20.89259473]
["bitfinex","SOLUSD",1765501510884,16.07980081,136.06,136.03,8.80994492]
["bitfinex","SOLUSD",1765501511088,0.2,136.13,136.05,8.80994492]
["bitfinex","SOLUSD",1765501511260,12.08264981,136.09,136.05,8.80994492]
["bitfinex","SOLUSD",1765501511666,0.67,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765501512189,8.0191544,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765501512760,0.69,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765501513482,8.03941734,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765501513987,0.69,136.06,136.05,8.80994492]
["bitfinex","SOLUSD",1765501514191,7.34941734,136.07,136.04,20.89259473]
["bitfinex","SOLUSD",1765501514389,27.12126909,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501514390,0.69,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501514693,30.4503139,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501514694,19.05766409,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501515193,19.05766409,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1765501515194,8.008071,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765501515492,8.008071,136.1,136.06,16.21585373]
["bitfinex","SOLUSD",1765501515684,0.66,136.09,136.06,16.21585373]
["bitfinex","SOLUSD",1765501516195,7.348071,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765501516677,8.008071,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765501519568,8.008071,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765501519768,8.008071,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765501522091,0.66,136.09,136.06,16.21585373]
["bitfinex","SOLUSD",1765501523584,8.06,136.12,136.08,7.40590881]
["bitfinex","SOLUSD",1765501523781,0.86,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765501524197,0.66,136.12,136.1,8.80994492]
["bitfinex","SOLUSD",1765501524879,8.00676184,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765501525193,8.00676184,136.12,136.08,8.06]
["bitfinex","SOLUSD",1765501525394,0.66,136.11,136.08,7.40590881]
["bitfinex","SOLUSD",1765501525590,0.66,136.11,136.07,16.21585373]
["bitfinex","SOLUSD",1765501526789,33.78063239,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1765501526985,0.66,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765501527599,0.66,136.1,136.07,16.21585373]
["bitfinex","SOLUSD",1765501527790,0.66,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765501529100,0.2,136.13,136.08,0.28432314]
["bitfinex","SOLUSD",1765501529279,0.2,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765501529480,0.2,136.13,136.11,16.21585373]
["bitfinex","SOLUSD",1765501529684,0.2,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765501529885,0.86,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765501530117,0.2,136.13,136.12,16.21585373]
["bitfinex","SOLUSD",1765501530285,0.2,136.13,136.12,24.54017687]
["bitfinex","SOLUSD",1765501530976,0.2,136.15,136.14,21.85703612]
["bitfinex","SOLUSD",1765501531295,0.2,136.15,136.14,29.26294493]
["bitfinex","SOLUSD",1765501531496,0.2,136.15,136.14,29.54726807]
["bitfinex","SOLUSD",1765501531697,0.2,136.15,136.14,36.89264782]
["bitfinex","SOLUSD",1765501533702,0.2,136.18,136.14,55.25609721]
["bitfinex","SOLUSD",1765501534003,0.2,136.18,136.17,29.54726807]
["bitfinex","SOLUSD",1765501535504,0.2,136.18,136.17,36.89102954]
["bitfinex","SOLUSD",1765501535803,0.2,136.18,136.17,44.93102954]
["bitfinex","SOLUSD",1765501536280,0.2,136.18,136.17,37.52512073]
["bitfinex","SOLUSD",1765501536484,0.2,136.18,136.17,44.93102954]
["bitfinex","SOLUSD",1765501540200,0.2,136.18,136.17,37.52512073]
["bitfinex","SOLUSD",1765501540389,0.2,136.18,136.17,44.93102954]
["bitfinex","SOLUSD",1765501540587,0.2,136.18,136.17,37.58726807]
["bitfinex","SOLUSD",1765501541986,0.2,136.18,136.17,44.93102954]
["bitfinex","SOLUSD",1765501542390,0.86,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501542589,33.96718652,136.18,136.09,7.34803188]
["bitfinex","SOLUSD",1765501542815,7.40590881,136.15,136.1,22.79340164]
["bitfinex","SOLUSD",1765501543017,7.40590881,136.15,136.1,35.84049284]
["bitfinex","SOLUSD",1765501543212,0.69,136.14,136.1,35.84049284]
["bitfinex","SOLUSD",1765501543519,0.69,136.14,136.11,9.09426806]
["bitfinex","SOLUSD",1765501543719,15.43968154,136.17,136.13,8.80994492]
["bitfinex","SOLUSD",1765501544214,0.69,136.16,136.13,8.80994492]
["bitfinex","SOLUSD",1765501544521,8.09590881,136.16,136.13,8.80994492]
["bitfinex","SOLUSD",1765501544905,0.69,136.15,136.13,8.80994492]
["bitfinex","SOLUSD",1765501545604,15.44105927,136.15,136.13,8.80994492]
["bitfinex","SOLUSD",1765501545800,7.40590881,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765501545997,7.40590881,136.12,136.11,8.80994492]
["bitfinex","SOLUSD",1765501546199,7.40590881,136.12,136.08,8.04]
["bitfinex","SOLUSD",1765501546401,7.40590881,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765501546696,7.40590881,136.1,136.06,21.0870912]
["bitfinex","SOLUSD",1765501546919,0.69,136.12,136.06,35.84258628]
["bitfinex","SOLUSD",1765501547218,8.09590881,136.12,136.06,35.84258628]
["bitfinex","SOLUSD",1765501547623,7.40590881,136.11,136.07,7.63331224]
["bitfinex","SOLUSD",1765501547793,18.36210062,136.15,136.1,8.80994492]
["bitfinex","SOLUSD",1765501547794,8.09590881,136.15,136.1,8.80994492]
["bitfinex","SOLUSD",1765501547995,0.69,136.15,136.11,9.09426806]
["bitfinex","SOLUSD",1765501548195,7.34376147,136.17,136.13,8.80994492]
["bitfinex","SOLUSD",1765501548423,8.03376147,136.17,136.13,8.80994492]
["bitfinex","SOLUSD",1765501548722,0.69,136.16,136.13,8.80994492]
["bitfinex","SOLUSD",1765501549928,8.29590881,136.18,136.14,0.28432314]
["bitfinex","SOLUSD",1765501550229,0.2,136.18,136.15,16.84994492]
["bitfinex","SOLUSD",1765501550632,0.2,136.18,136.16,0.28432314]
["bitfinex","SOLUSD",1765501550812,0.2,136.18,136.17,9.09426806]
["bitfinex","SOLUSD",1765501551122,0.2,136.18,136.17,16.43802953]
["bitfinex","SOLUSD",1765501551507,0.2,136.18,136.17,0.28432314]
["bitfinex","SOLUSD",1765501552030,0.2,136.18,136.17,24.54393834]
["bitfinex","SOLUSD",1765501552696,15.63913101,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501553100,8.29590881,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501553702,0.89,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501554905,0.2,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501556208,0.2,136.18,136.14,8.32432314]
["bitfinex","SOLUSD",1765501556209,15.63913101,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765501556418,8.2332222,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765501556620,0.69,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765501557326,7.60590881,136.18,136.15,9.09426806]
["bitfinex","SOLUSD",1765501557501,0.69,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501558006,0.2,136.18,136.15,16.4389497]
["bitfinex","SOLUSD",1765501558320,0.2,136.18,136.15,23.84485851]
["bitfinex","SOLUSD",1765501558498,0.2,136.18,136.17,22.14135926]
["bitfinex","SOLUSD",1765501558702,0.2,136.18,136.17,37.58726807]
["bitfinex","SOLUSD",1765501558923,0.2,136.18,136.15,7.34468164]
["bitfinex","SOLUSD",1765501559127,0.89,136.18,136.17,21.85703612]
["bitfinex","SOLUSD",1765501559329,0.2,136.18,136.17,21.85703612]
["bitfinex","SOLUSD",1765501559513,0.2,136.18,136.17,30.18135926]
["bitfinex","SOLUSD",1765501559706,0.2,136.18,136.17,37.58726807]
["bitfinex","SOLUSD",1765501560029,0.2,136.18,136.17,44.93102954]
["bitfinex","SOLUSD",1765501560711,0.2,136.18,136.17,29.89703612]
["bitfinex","SOLUSD",1765501561015,0.2,136.18,136.17,37.52512073]
["bitfinex","SOLUSD",1765501561407,0.2,136.18,136.17,44.93102954]
["bitfinex","SOLUSD",1765501561838,0.2,136.18,136.17,45.63102954]
["bitfinex","SOLUSD",1765501564526,0.2,136.18,136.17,38.22512073]
["bitfinex","SOLUSD",1765501564725,0.2,136.18,136.17,45.63102954]
["bitfinex","SOLUSD",1765501564921,0.2,136.18,136.17,29.89703612]
["bitfinex","SOLUSD",1765501565127,0.2,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501565430,0.2,136.18,136.17,15.38376147]
["bitfinex","SOLUSD",1765501565614,0.2,136.18,136.17,16.99210649]
["bitfinex","SOLUSD",1765501565803,0.2,136.18,136.17,17.13426806]
["bitfinex","SOLUSD",1765501566009,0.2,136.18,136.17,16.99210649]
["bitfinex","SOLUSD",1765501566314,0.2,136.18,136.17,31.88393834]
["bitfinex","SOLUSD",1765501566516,0.2,136.18,136.17,32.58393834]
["bitfinex","SOLUSD",1765501567831,0.89,136.18,136.17,17.13426806]
["bitfinex","SOLUSD",1765501568040,0.2,136.18,136.17,16.84994492]
["bitfinex","SOLUSD",1765501568341,0.2,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501568724,0.89,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501571246,15.63913101,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765501571435,8.09590881,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501571838,8.09590881,136.16,136.15,8.80994492]
["bitfinex","SOLUSD",1765501572037,0.69,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765501572238,0.69,136.15,136.14,16.84994492]
["bitfinex","SOLUSD",1765501572435,0.69,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501572632,0.2,136.18,136.15,16.15475421]
["bitfinex","SOLUSD",1765501573157,8.26323697,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765501573357,0.92,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765501574451,0.72,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501574958,8.12590881,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501575254,8.06384895,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501575427,7.60590881,136.18,136.14,15.38500826]
["bitfinex","SOLUSD",1765501575628,0.2,136.18,136.15,16.43905903]
["bitfinex","SOLUSD",1765501575848,0.2,136.18,136.16,8.04]
["bitfinex","SOLUSD",1765501576023,0.92,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501576225,15.66913101,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765501576443,8.12590881,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501576755,8.12590881,136.17,136.1,7.34738898]
["bitfinex","SOLUSD",1765501576756,19.37084893,136.16,136.1,7.34738898]
["bitfinex","SOLUSD",1765501576962,12.74654811,136.15,136.11,16.99210649]
["bitfinex","SOLUSD",1765501577267,12.02654811,136.13,136.07,7.34871612]
["bitfinex","SOLUSD",1765501577555,0.72,136.12,136.08,28.43563548]
["bitfinex","SOLUSD",1765501577756,0.72,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765501578458,33.74505287,136.16,136.11,16.15679801]
["bitfinex","SOLUSD",1765501578459,8.06430082,136.16,136.11,16.15679801]
["bitfinex","SOLUSD",1765501578644,8.06430082,136.16,136.13,8.80994492]
["bitfinex","SOLUSD",1765501578645,0.72,136.15,136.13,8.80994492]
["bitfinex","SOLUSD",1765501578954,12.02654811,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765501579341,12.74654811,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765501579543,12.74654811,136.14,136.1,8.04]
["bitfinex","SOLUSD",1765501579738,0.72,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765501580155,0.72,136.13,136.09,16.1579122]
["bitfinex","SOLUSD",1765501580462,0.72,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765501580463,12.02654811,136.12,136.11,8.80994492]
["bitfinex","SOLUSD",1765501580653,0.72,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765501580654,12.74654811,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765501580860,0.72,136.12,136.11,8.80994492]
["bitfinex","SOLUSD",1765501581359,8.066459,136.12,136.11,8.80994492]
["bitfinex","SOLUSD",1765501582354,20.09300711,136.12,136.08,21.0870912]
["bitfinex","SOLUSD",1765501582554,0.72,136.11,136.09,8.80994492]
["bitfinex","SOLUSD",1765501582861,8.0671118,136.11,136.09,8.80994492]
["bitfinex","SOLUSD",1765501583438,0.72,136.11,136.09,8.80994492]
["bitfinex","SOLUSD",1765501583651,12.74654811,136.15,136.1,0.28432314]
["bitfinex","SOLUSD",1765501583935,0.72,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765501584643,8.06580474,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765501586743,20.09235285,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765501586944,8.06580474,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765501589060,0.72,136.13,136.11,8.04]
["bitfinex","SOLUSD",1765501591168,0.72,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765501591365,0.72,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501591542,12.02654811,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501591741,0.72,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501592670,8.0654238,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501593669,12.74654811,136.17,136.12,9.49994492]
["bitfinex","SOLUSD",1765501594044,8.06448742,136.16,136.12,9.49994492]
["bitfinex","SOLUSD",1765501594459,12.94654811,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1765501594664,0.92,136.18,136.14,16.84994492]
["bitfinex","SOLUSD",1765501594852,0.92,136.18,136.14,24.19505915]
["bitfinex","SOLUSD",1765501595051,8.26327375,136.18,136.14,24.19505915]
["bitfinex","SOLUSD",1765501595262,20.28982186,136.18,136.14,24.19505915]
["bitfinex","SOLUSD",1765501595851,0.72,136.17,136.14,24.19505915]
["bitfinex","SOLUSD",1765501596868,0.2,136.18,136.15,13.00087125]
["bitfinex","SOLUSD",1765501597051,0.2,136.18,136.17,9.09426806]
["bitfinex","SOLUSD",1765501597250,0.2,136.18,136.17,17.13426806]
["bitfinex","SOLUSD",1765501597460,0.2,136.18,136.17,17.82426806]
["bitfinex","SOLUSD",1765501598150,0.2,136.18,136.17,37.19457764]
["bitfinex","SOLUSD",1765501600168,0.2,136.23,136.21,9.09426806]
["bitfinex","SOLUSD",1765501600472,0.2,136.23,136.22,16.84994492]
["bitfinex","SOLUSD",1765501600971,0.2,136.23,136.22,17.13426806]
["bitfinex","SOLUSD",1765501601173,0.2,136.23,136.22,29.16081617]
["bitfinex","SOLUSD",1765501602267,0.2,136.23,136.22,36.50188209]
["bitfinex","SOLUSD",1765501602473,0.2,136.23,136.22,37.19188209]
["bitfinex","SOLUSD",1765501603060,0.2,136.23,136.22,36.50188209]
["bitfinex","SOLUSD",1765501603277,0.2,136.23,136.22,37.16188209]
["bitfinex","SOLUSD",1765501603654,0.88,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501603877,38.59839277,136.23,136.15,19.37098464]
["bitfinex","SOLUSD",1765501604067,12.02654811,136.21,136.16,15.38428559]
["bitfinex","SOLUSD",1765501604267,19.36819094,136.21,136.16,28.43137679]
["bitfinex","SOLUSD",1765501604474,0.68,136.2,136.17,9.09426806]
["bitfinex","SOLUSD",1765501604787,0.68,136.2,136.17,21.12081617]
["bitfinex","SOLUSD",1765501605885,0.68,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1765501606081,0.88,136.23,136.19,9.09426806]
["bitfinex","SOLUSD",1765501606272,0.88,136.23,136.19,17.13426806]
["bitfinex","SOLUSD",1765501606582,0.68,136.22,136.19,17.13426806]
["bitfinex","SOLUSD",1765501607184,0.2,136.23,136.2,12.02654811]
["bitfinex","SOLUSD",1765501607369,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501609364,0.88,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501610278,8.22052704,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501610464,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501610665,0.88,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501611077,20.24707515,136.23,136.19,16.84994492]
["bitfinex","SOLUSD",1765501611270,0.68,136.22,136.19,16.84994492]
["bitfinex","SOLUSD",1765501612361,0.2,136.23,136.2,19.65291111]
["bitfinex","SOLUSD",1765501612670,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501612983,0.88,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501614581,8.22052704,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765501614878,8.22052704,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765501614879,0.2,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765501615085,0.88,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765501615279,0.88,136.23,136.21,16.84994492]
["bitfinex","SOLUSD",1765501615679,0.2,136.23,136.21,24.19147429]
["bitfinex","SOLUSD",1765501615884,0.2,136.23,136.21,24.19153132]
["bitfinex","SOLUSD",1765501616074,0.2,136.23,136.22,16.43533398]
["bitfinex","SOLUSD",1765501616276,0.2,136.23,136.22,28.46188209]
["bitfinex","SOLUSD",1765501617064,0.2,136.23,136.22,16.43533398]
["bitfinex","SOLUSD",1765501621281,0.2,136.23,136.22,28.46188209]
["bitfinex","SOLUSD",1765501621485,0.2,136.23,136.22,16.43533398]
["bitfinex","SOLUSD",1765501621683,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501621869,20.24707515,136.23,136.18,8.80994492]
["bitfinex","SOLUSD",1765501622074,20.24707515,136.23,136.18,16.84994492]
["bitfinex","SOLUSD",1765501622075,12.02654811,136.22,136.18,16.84994492]
["bitfinex","SOLUSD",1765501622276,12.70654811,136.22,136.18,16.84994492]
["bitfinex","SOLUSD",1765501622587,12.70654811,136.21,136.18,16.84994492]
["bitfinex","SOLUSD",1765501622796,0.68,136.21,136.16,24.1942191]
["bitfinex","SOLUSD",1765501623122,8.02194004,136.21,136.16,36.22076721]
["bitfinex","SOLUSD",1765501623291,0.68,136.2,136.16,36.22076721]
["bitfinex","SOLUSD",1765501623495,0.68,136.2,136.16,24.1942191]
["bitfinex","SOLUSD",1765501623888,0.68,136.2,136.16,28.87649303]
["bitfinex","SOLUSD",1765501624087,0.68,136.2,136.16,36.22075467]
["bitfinex","SOLUSD",1765501624672,0.68,136.2,136.16,28.87649303]
["bitfinex","SOLUSD",1765501625195,8.02231707,136.2,136.16,28.87649303]
["bitfinex","SOLUSD",1765501625582,0.68,136.19,136.16,28.87649303]
["bitfinex","SOLUSD",1765501625779,0.68,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765501627097,7.3432222,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501627597,0.68,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765501629099,20.05030958,136.17,136.12,8.80994492]
["bitfinex","SOLUSD",1765501629401,0.68,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765501629610,0.68,136.16,136.08,7.34845576]
["bitfinex","SOLUSD",1765501629611,12.02654811,136.13,136.08,7.34845576]
["bitfinex","SOLUSD",1765501629779,12.02654811,136.12,136.07,7.34913387]
["bitfinex","SOLUSD",1765501630103,12.02654811,136.13,136.08,8.04]
["bitfinex","SOLUSD",1765501630275,12.02654811,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765501630623,12.02654811,136.1,136.07,13.0470912]
["bitfinex","SOLUSD",1765501630783,8.72,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1765501630985,8.02514152,136.15,136.1,28.18401973]
["bitfinex","SOLUSD",1765501631181,0.68,136.15,136.13,8.80994492]
["bitfinex","SOLUSD",1765501631380,0.68,136.14,136.12,8.04]
["bitfinex","SOLUSD",1765501631586,8.02466216,136.16,136.12,16.84994492]
["bitfinex","SOLUSD",1765501631785,0.68,136.15,136.12,16.84994492]
["bitfinex","SOLUSD",1765501632101,12.02654811,136.13,136.08,28.87649303]
["bitfinex","SOLUSD",1765501632575,0.68,136.12,136.08,28.87649303]
["bitfinex","SOLUSD",1765501633281,0.68,136.12,136.08,24.19834712]
["bitfinex","SOLUSD",1765501634006,0.68,136.12,136.08,36.22489523]
["bitfinex","SOLUSD",1765501634607,8.02668167,136.12,136.08,16.84994492]
["bitfinex","SOLUSD",1765501635725,0.7,136.11,136.08,16.84994492]
["bitfinex","SOLUSD",1765501636209,12.72654811,136.11,136.08,16.84994492]
["bitfinex","SOLUSD",1765501636579,8.04782717,136.1,136.08,16.84994492]
["bitfinex","SOLUSD",1765501636783,15.45444016,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765501636988,0.7,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765501637407,0.7,136.13,136.09,7.69093613]
["bitfinex","SOLUSD",1765501637582,0.7,136.13,136.1,16.84994492]
["bitfinex","SOLUSD",1765501638498,8.04430082,136.16,136.11,7.69093613]
["bitfinex","SOLUSD",1765501638803,7.40661299,136.15,136.11,8.32432314]
["bitfinex","SOLUSD",1765501639015,7.40661299,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501639216,8.10661299,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501639398,0.7,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765501640214,8.04591934,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765501640393,15.45253233,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1765501640602,7.40661299,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1765501640795,7.40661299,136.11,136.06,16.84994492]
["bitfinex","SOLUSD",1765501640995,25.71071769,136.13,136.07,0.28432314]
["bitfinex","SOLUSD",1765501641193,8.04591934,136.13,136.09,0.28432314]
["bitfinex","SOLUSD",1765501641402,8.04591934,136.13,136.09,15.73093613]
["bitfinex","SOLUSD",1765501641609,8.04,136.14,136.11,0.28432314]
["bitfinex","SOLUSD",1765501641789,18.35689977,136.19,136.13,0.28432314]
["bitfinex","SOLUSD",1765501641994,8.10661299,136.19,136.13,17.17088105]
["bitfinex","SOLUSD",1765501642194,0.7,136.18,136.13,17.17088105]
["bitfinex","SOLUSD",1765501642386,8.04338288,136.18,136.13,24.5163758]
["bitfinex","SOLUSD",1765501642701,0.7,136.18,136.14,8.07661299]
["bitfinex","SOLUSD",1765501643110,0.7,136.18,136.15,17.13426806]
["bitfinex","SOLUSD",1765501643786,8.04339962,136.18,136.15,16.84994492]
["bitfinex","SOLUSD",1765501643989,0.7,136.17,136.12,0.28432314]
["bitfinex","SOLUSD",1765501644316,7.40661299,136.13,136.06,0.67]
["bitfinex","SOLUSD",1765501644495,7.40661299,136.11,136.07,8.04]
["bitfinex","SOLUSD",1765501644694,7.40661299,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501644903,0.7,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765501645430,8.10661299,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1765501645658,0.7,136.13,136.08,16.21655791]
["bitfinex","SOLUSD",1765501645833,0.7,136.12,136.08,23.56515742]
["bitfinex","SOLUSD",1765501646316,0.5,136.11,136.08,23.56515742]
["bitfinex","SOLUSD",1765501646491,0.5,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501646699,1.2,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501647996,8.54704351,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501648392,1.2,136.11,136.08,16.15855673]
["bitfinex","SOLUSD",1765501648721,7.84703672,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501649218,8.54703672,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501649908,1.2,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501650224,0.5,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765501651007,7.40661299,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501651327,7.40661299,136.07,136.04,0.1]
["bitfinex","SOLUSD",1765501651625,8.10661299,136.1,136.04,0.1]
["bitfinex","SOLUSD",1765501651626,7.40661299,136.05,136.04,0.1]
["bitfinex","SOLUSD",1765501652011,47.30164086,136.11,136.04,0.1]
["bitfinex","SOLUSD",1765501652012,0.7,136.08,136.04,0.1]
["bitfinex","SOLUSD",1765501652214,0.7,136.1,136.04,0.1]
["bitfinex","SOLUSD",1765501652412,7.40661299,136.08,136.04,0.1]
["bitfinex","SOLUSD",1765501652716,7.40661299,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765501652913,0.7,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765501653229,0.7,136.07,136.04,0.1]
["bitfinex","SOLUSD",1765501653414,8.10661299,136.07,136.04,0.1]
["bitfinex","SOLUSD",1765501653725,7.40661299,136.05,136.04,0.1]
["bitfinex","SOLUSD",1765501654111,0.7,136.06,136.04,0.1]
["bitfinex","SOLUSD",1765501654112,7.40661299,136.06,136.04,0.1]
["bitfinex","SOLUSD",1765501654623,15.45596926,136.07,136.04,0.1]
["bitfinex","SOLUSD",1765501655023,0.7,136.06,136.04,0.1]
["bitfinex","SOLUSD",1765501655729,7.40661299,136.05,136.04,0.1]
["bitfinex","SOLUSD",1765501656209,8.10661299,136.05,136.04,0.1]
["bitfinex","SOLUSD",1765501657117,0.7,136.05,136.04,0.1]
["bitfinex","SOLUSD",1765501657726,14.75682962,136.06,136.04,0.1]
["bitfinex","SOLUSD",1765501657926,15.45575102,136.08,136.04,0.1]
["bitfinex","SOLUSD",1765501658120,14.75575102,136.08,136.04,0.1]
["bitfinex","SOLUSD",1765501658327,0.7,136.07,136.04,0.1]
["bitfinex","SOLUSD",1765501661063,14.75575102,136.08,136.04,0.38432314]
["bitfinex","SOLUSD",1765501661336,39.45503886,136.11,136.07,7.40661299]
["bitfinex","SOLUSD",1765501661337,0.7,136.11,136.07,7.40661299]
["bitfinex","SOLUSD",1765501661744,0.5,136.1,136.07,7.40661299]
["bitfinex","SOLUSD",1765501662339,0.5,136.1,136.08,9.09426806]
["bitfinex","SOLUSD",1765501662527,0.7,136.13,136.09,16.21655791]
["bitfinex","SOLUSD",1765501663333,0.7,136.13,136.09,8.80994492]
["bitfinex","SOLUSD",1765501663531,8.04603136,136.13,136.09,8.80994492]
["bitfinex","SOLUSD",1765501665540,22.79203816,136.14,136.1,9.09426806]
["bitfinex","SOLUSD",1765501665838,116.2470912,136.17,136.1,9.09426806]
["bitfinex","SOLUSD",1765501665839,117.95044623,136.17,136.13,8.80994492]
["bitfinex","SOLUSD",1765501666037,0.69,136.16,136.13,8.80994492]
["bitfinex","SOLUSD",1765501666236,0.69,136.16,136.12,9.09426806]
["bitfinex","SOLUSD",1765501666441,0.69,136.18,136.14,0.28432314]
["bitfinex","SOLUSD",1765501666638,7.34286521,136.19,136.15,8.80994492]
["bitfinex","SOLUSD",1765501666840,8.03286521,136.19,136.15,8.80994492]
["bitfinex","SOLUSD",1765501667022,0.69,136.19,136.15,9.51994492]
["bitfinex","SOLUSD",1765501667414,7.34230143,136.2,136.16,0.99432314]
["bitfinex","SOLUSD",1765501667738,8.03230143,136.2,136.16,8.33861466]
["bitfinex","SOLUSD",1765501667931,0.69,136.22,136.18,0.28432314]
["bitfinex","SOLUSD",1765501668119,15.63721591,136.23,136.19,8.80994492]
["bitfinex","SOLUSD",1765501668322,0.69,136.22,136.19,8.80994492]
["bitfinex","SOLUSD",1765501668719,0.69,136.22,136.18,9.09426806]
["bitfinex","SOLUSD",1765501669121,0.69,136.22,136.1,6.09061917]
["bitfinex","SOLUSD",1765501669122,7.40661299,136.19,136.1,6.09061917]
["bitfinex","SOLUSD",1765501669334,7.40661299,136.16,136.11,16.0968558]
["bitfinex","SOLUSD",1765501669739,15.44130685,136.16,136.12,9.09426806]
["bitfinex","SOLUSD",1765501670345,8.09661299,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501670546,7.40661299,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501670842,0.69,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501671041,7.40661299,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765501671733,15.44217323,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501672128,7.40661299,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501672326,8.09661299,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501673345,0.69,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501673942,14.75151889,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501674150,7.34437754,136.16,136.12,9.51994492]
["bitfinex","SOLUSD",1765501674334,15.44099053,136.16,136.12,9.51994492]
["bitfinex","SOLUSD",1765501674937,15.44099053,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765501675351,15.44099053,136.16,136.12,9.51994492]
["bitfinex","SOLUSD",1765501675933,8.03437754,136.16,136.12,9.51994492]
["bitfinex","SOLUSD",1765501676134,15.44099053,136.16,136.12,9.51994492]
["bitfinex","SOLUSD",1765501676357,15.44099053,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765501677749,15.44099053,136.16,136.12,16.15619142]
["bitfinex","SOLUSD",1765501680855,8.09661299,136.2,136.15,13.0470912]
["bitfinex","SOLUSD",1765501681060,0.69,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1765501681433,7.40661299,136.18,136.12,8.04]
["bitfinex","SOLUSD",1765501681756,7.40661299,136.16,136.13,8.80994492]
["bitfinex","SOLUSD",1765501681949,7.40661299,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765501682139,7.40661299,136.14,136.1,8.04]
["bitfinex","SOLUSD",1765501682448,15.44051352,136.17,136.13,7.34590961]
["bitfinex","SOLUSD",1765501682642,8.03390053,136.17,136.13,7.34590961]
["bitfinex","SOLUSD",1765501682841,22.78985827,136.18,136.13,24.90585453]
["bitfinex","SOLUSD",1765501683051,0.69,136.17,136.13,24.19585453]
["bitfinex","SOLUSD",1765501684154,7.34321472,136.19,136.14,9.09426806]
["bitfinex","SOLUSD",1765501684342,7.34321472,136.19,136.14,8.80994492]
["bitfinex","SOLUSD",1765501684343,7.40661299,136.18,136.14,8.80994492]
["bitfinex","SOLUSD",1765501684540,8.09661299,136.18,136.14,8.80994492]
["bitfinex","SOLUSD",1765501684743,0.69,136.17,136.14,8.80994492]
["bitfinex","SOLUSD",1765501685053,8.09661299,136.17,136.14,8.80994492]
["bitfinex","SOLUSD",1765501685237,0.69,136.17,136.14,8.80994492]
["bitfinex","SOLUSD",1765501687966,14.74936118,136.19,136.15,0.14216157]
["bitfinex","SOLUSD",1765501688142,0.69,136.18,136.15,0.14216157]
["bitfinex","SOLUSD",1765501688340,7.40661299,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501688654,8.09661299,136.16,136.15,8.80994492]
["bitfinex","SOLUSD",1765501689360,0.69,136.16,136.15,8.80994492]
["bitfinex","SOLUSD",1765501690065,8.03430082,136.16,136.15,8.80994492]
["bitfinex","SOLUSD",1765501693967,7.3432222,136.18,136.13,7.3458981]
["bitfinex","SOLUSD",1765501694150,10.91319482,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1765501694354,10.91319482,136.2,136.16,9.09426806]
["bitfinex","SOLUSD",1765501694570,8.01230511,136.2,136.16,9.81426806]
["bitfinex","SOLUSD",1765501694767,18.28250919,136.21,136.16,9.09426806]
["bitfinex","SOLUSD",1765501695070,0.65,136.2,136.16,9.80426806]
["bitfinex","SOLUSD",1765501695647,3.55088971,136.2,136.16,9.09426806]
["bitfinex","SOLUSD",1765501696042,8.04,136.21,136.18,13.0470912]
["bitfinex","SOLUSD",1765501696249,3.55088971,136.2,136.19,8.80994492]
["bitfinex","SOLUSD",1765501697048,0.65,136.2,136.14,15.38499136]
["bitfinex","SOLUSD",1765501697265,3.55088971,136.19,136.13,11.71083463]
["bitfinex","SOLUSD",1765501697471,3.55088971,136.19,136.13,12.42083463]
["bitfinex","SOLUSD",1765501697767,11.59088971,136.21,136.16,0.14216157]
["bitfinex","SOLUSD",1765501697967,0.65,136.2,136.16,0.28432314]
["bitfinex","SOLUSD",1765501698203,3.55088971,136.2,136.16,7.62853522]
["bitfinex","SOLUSD",1765501698469,0.65,136.2,136.16,7.62853522]
["bitfinex","SOLUSD",1765501699056,12.57042558,136.21,136.17,9.51994492]
["bitfinex","SOLUSD",1765501699258,5.18042558,136.21,136.17,17.55994492]
["bitfinex","SOLUSD",1765501699657,12.52208645,136.21,136.17,16.84994492]
["bitfinex","SOLUSD",1765501699968,4.53042558,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765501700172,0.65,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765501700366,11.87323318,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765501700565,12.52323318,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765501700772,7.9928076,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765501700974,12.52323318,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765501701469,18.35401218,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765501701470,19.00401218,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765501701654,11.8714915,136.22,136.17,8.32432314]
["bitfinex","SOLUSD",1765501701973,4.53042558,136.21,136.19,8.80994492]
["bitfinex","SOLUSD",1765501702170,7.99106592,136.22,136.19,8.80994492]
["bitfinex","SOLUSD",1765501702472,5.18042558,136.21,136.17,17.13426806]
["bitfinex","SOLUSD",1765501703061,5.18042558,136.21,136.17,25.18796777]
["bitfinex","SOLUSD",1765501703262,11.8714915,136.22,136.18,9.51994492]
["bitfinex","SOLUSD",1765501703451,12.5214915,136.22,136.18,16.86304204]
["bitfinex","SOLUSD",1765501703652,5.18042558,136.22,136.18,16.86304204]
["bitfinex","SOLUSD",1765501704470,12.5215494,136.22,136.18,16.86304204]
["bitfinex","SOLUSD",1765501704661,11.8715494,136.22,136.18,16.86304204]
["bitfinex","SOLUSD",1765501704857,0.65,136.22,136.19,0.28432314]
["bitfinex","SOLUSD",1765501705470,0.65,136.22,136.19,7.62677724]
["bitfinex","SOLUSD",1765501705772,12.07111379,136.23,136.19,7.62677724]
["bitfinex","SOLUSD",1765501705974,0.2,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765501706172,0.2,136.23,136.22,18.28751678]
["bitfinex","SOLUSD",1765501706354,0.2,136.23,136.22,21.85703612]
["bitfinex","SOLUSD",1765501706881,0.85,136.23,136.22,21.85703612]
["bitfinex","SOLUSD",1765501707176,0.85,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501707363,0.2,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501709678,12.72095262,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765501709855,8.19052704,136.23,136.15,0.71]
["bitfinex","SOLUSD",1765501710063,4.53042558,136.2,136.14,7.34537975]
["bitfinex","SOLUSD",1765501710260,4.53042558,136.2,136.18,8.80994492]
["bitfinex","SOLUSD",1765501710568,0.65,136.19,136.18,8.80994492]
["bitfinex","SOLUSD",1765501710968,5.18042558,136.19,136.18,8.80994492]
["bitfinex","SOLUSD",1765501711169,5.18042558,136.19,136.15,8.95210649]
["bitfinex","SOLUSD",1765501711361,0.65,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765501711566,12.52374645,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765501712164,7.9921439,136.2,136.15,16.86454955]
["bitfinex","SOLUSD",1765501712366,12.52256948,136.2,136.16,9.09426806]
["bitfinex","SOLUSD",1765501712574,11.87211905,136.21,136.16,17.84426806]
["bitfinex","SOLUSD",1765501712874,12.66817358,136.2,136.16,17.84426806]
["bitfinex","SOLUSD",1765501713474,12.66817358,136.2,136.16,25.18824368]
["bitfinex","SOLUSD",1765501713874,20.01039549,136.2,136.16,25.18824368]
["bitfinex","SOLUSD",1765501714177,12.01817358,136.19,136.16,17.13426806]
["bitfinex","SOLUSD",1765501714388,12.01817358,136.17,136.12,8.80994492]
["bitfinex","SOLUSD",1765501714686,0.65,136.19,136.12,36.21453581]
["bitfinex","SOLUSD",1765501714687,12.01817358,136.19,136.12,36.21453581]
["bitfinex","SOLUSD",1765501714882,12.01817358,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501715087,12.01817358,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765501715385,0.65,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501715386,12.66817358,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501715569,7.99345256,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501715770,20.01162614,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501716161,7.99345256,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501716361,20.01162614,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501716582,12.66817358,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501716959,20.01153585,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765501717767,20.01153585,136.18,136.11,12.01817358]
["bitfinex","SOLUSD",1765501717768,13.0470912,136.14,136.07,6.14450333]
["bitfinex","SOLUSD",1765501717987,13.0470912,136.14,136.05,8.12082556]
["bitfinex","SOLUSD",1765501717988,12.01817358,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765501718161,12.01817358,136.09,136.06,7.34959849]
["bitfinex","SOLUSD",1765501718364,12.01817358,136.09,136.05,16.10014653]
["bitfinex","SOLUSD",1765501718683,12.01817358,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501721188,19.36674322,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501721485,12.66817358,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765501721679,20.01682878,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765501723073,12.01817358,136.07,136.06,8.80994492]
["bitfinex","SOLUSD",1765501723881,7.3486552,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765501723882,26.40785593,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1765501724082,12.70817358,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501725978,20.05662582,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501726179,19.36585029,136.1,136.06,9.48994492]
["bitfinex","SOLUSD",1765501726379,20.05585029,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765501726775,7.34767671,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765501727086,0.69,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501728284,12.70817358,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765501728484,12.01817358,136.09,136.06,9.48994492]
["bitfinex","SOLUSD",1765501728882,19.05785593,136.11,136.07,0.96432314]
["bitfinex","SOLUSD",1765501728883,0.69,136.11,136.07,0.96432314]
["bitfinex","SOLUSD",1765501729080,12.01817358,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765501729277,20.05503315,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765501729488,0.69,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765501729671,8.03484024,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765501729870,8.03484024,136.15,136.11,16.84994492]
["bitfinex","SOLUSD",1765501729871,7.34484024,136.15,136.11,16.84994492]
["bitfinex","SOLUSD",1765501730072,12.70817358,136.14,136.11,16.84994492]
["bitfinex","SOLUSD",1765501730577,0.69,136.13,136.11,16.84994492]
["bitfinex","SOLUSD",1765501731179,19.36367131,136.14,136.11,16.84994492]
["bitfinex","SOLUSD",1765501731373,20.05367131,136.14,136.11,16.84994492]
["bitfinex","SOLUSD",1765501731875,0.69,136.18,136.14,21.85703612]
["bitfinex","SOLUSD",1765501732084,0.69,136.18,136.14,29.89703612]
["bitfinex","SOLUSD",1765501732279,12.70817358,136.18,136.14,29.89703612]
["bitfinex","SOLUSD",1765501732491,0.69,136.18,136.14,30.57703612]
["bitfinex","SOLUSD",1765501732689,0.69,136.18,136.14,29.89703612]
["bitfinex","SOLUSD",1765501732889,0.69,136.18,136.15,0.28432314]
["bitfinex","SOLUSD",1765501733093,12.70817358,136.2,136.15,0.96432314]
["bitfinex","SOLUSD",1765501733399,12.01817358,136.2,136.15,0.96432314]
["bitfinex","SOLUSD",1765501733599,0.69,136.19,136.15,0.96432314]
["bitfinex","SOLUSD",1765501734104,8.03270719,136.19,136.15,0.96432314]
["bitfinex","SOLUSD",1765501734270,12.01817358,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765501734475,12.01817358,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765501734692,12.01817358,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765501734882,12.01817358,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501735078,12.70817358,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501735300,0.69,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501735493,12.01817358,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501735796,20.05323858,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501736375,12.01817358,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501736781,20.05323858,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501736982,0.69,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765501737680,19.36323858,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501737882,20.05323858,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765501738076,12.01817358,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765501738395,12.01817358,136.13,136.11,8.04]
["bitfinex","SOLUSD",1765501738396,12.01817358,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765501738785,0.69,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765501738978,33.74716562,136.15,136.1,16.1574613]
["bitfinex","SOLUSD",1765501738979,12.01817358,136.14,136.1,16.1574613]
["bitfinex","SOLUSD",1765501739304,12.70817358,136.14,136.1,16.1574613]
["bitfinex","SOLUSD",1765501739797,19.36323858,136.15,136.11,9.09426806]
["bitfinex","SOLUSD",1765501740008,20.05323858,136.15,136.11,9.09426806]
["bitfinex","SOLUSD",1765501740910,20.05323858,136.15,136.11,16.44121419]
["bitfinex","SOLUSD",1765501742311,20.05323858,136.15,136.11,17.12121419]
["bitfinex","SOLUSD",1765501742811,12.90817358,136.23,136.13,9.09426806]
["bitfinex","SOLUSD",1765501742982,20.0492395,136.22,136.16,0.28432314]
["bitfinex","SOLUSD",1765501743180,20.0492395,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1765501743380,0.69,136.21,136.18,8.80994492]
["bitfinex","SOLUSD",1765501746111,0.2,136.23,136.19,0.28432314]
["bitfinex","SOLUSD",1765501746296,0.2,136.23,136.2,16.84994492]
["bitfinex","SOLUSD",1765501746807,12.70817358,136.22,136.19,8.80994492]
["bitfinex","SOLUSD",1765501747407,12.70817358,136.21,136.19,8.80994492]
["bitfinex","SOLUSD",1765501748003,0.89,136.23,136.19,7.62695078]
["bitfinex","SOLUSD",1765501748220,0.2,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765501749912,0.2,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1765501750119,0.2,136.23,136.22,21.79244164]
["bitfinex","SOLUSD",1765501750412,0.2,136.23,136.22,9.77426806]
["bitfinex","SOLUSD",1765501751208,0.2,136.23,136.22,9.09426806]
["bitfinex","SOLUSD",1765501751410,0.2,136.23,136.22,9.77426806]
["bitfinex","SOLUSD",1765501751609,0.2,136.23,136.22,21.79244164]
["bitfinex","SOLUSD",1765501751993,0.2,136.23,136.22,29.13350756]
["bitfinex","SOLUSD",1765501752515,0.2,136.25,136.24,13.0470912]
["bitfinex","SOLUSD",1765501752810,0.2,136.25,136.24,29.15244164]
["bitfinex","SOLUSD",1765501753112,1e-08,136.25,136.24,29.83244164]
["bitfinex","SOLUSD",1765501753312,0.2,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765501753519,0.2,136.27,136.26,21.11244164]
["bitfinex","SOLUSD",1765501753721,0.2,136.27,136.26,21.79244164]
["bitfinex","SOLUSD",1765501754221,0.2,136.27,136.26,29.13135254]
["bitfinex","SOLUSD",1765501754593,0.2,136.29,136.28,9.80994491]
["bitfinex","SOLUSD",1765501754792,0.2,136.32,136.31,22.14135926]
["bitfinex","SOLUSD",1765501755005,0.2,136.32,136.31,42.19953284]
["bitfinex","SOLUSD",1765501755205,0.2,136.32,136.31,42.89953284]
["bitfinex","SOLUSD",1765501756118,0.2,136.32,136.31,34.85953284]
["bitfinex","SOLUSD",1765501756312,0.2,136.32,136.31,42.19953284]
["bitfinex","SOLUSD",1765501757615,0.87,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501757805,0.2,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501758194,0.87,136.32,136.27,12.01817358]
["bitfinex","SOLUSD",1765501758516,0.87,136.32,136.28,8.80994492]
["bitfinex","SOLUSD",1765501758517,12.88817358,136.32,136.28,8.80994492]
["bitfinex","SOLUSD",1765501758715,0.67,136.31,136.28,8.80994492]
["bitfinex","SOLUSD",1765501758894,0.2,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501759311,15.58946661,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765501759495,8.20568075,136.32,136.28,16.84994492]
["bitfinex","SOLUSD",1765501759811,0.67,136.31,136.28,16.84994492]
["bitfinex","SOLUSD",1765501760522,8.00630431,136.31,136.28,16.84994492]
["bitfinex","SOLUSD",1765501760822,0.2,136.32,136.28,31.57145227]
["bitfinex","SOLUSD",1765501761020,0.2,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501761311,0.2,136.32,136.31,16.84994492]
["bitfinex","SOLUSD",1765501761899,0.87,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501762108,15.58946661,136.32,136.3,8.80994492]
["bitfinex","SOLUSD",1765501762314,0.67,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765501762695,8.00621891,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765501762903,15.39000477,136.31,136.25,0.7]
["bitfinex","SOLUSD",1765501763101,15.39000477,136.31,136.26,16.84994492]
["bitfinex","SOLUSD",1765501763318,15.39000477,136.31,136.26,24.23373078]
["bitfinex","SOLUSD",1765501763521,0.67,136.31,136.27,7.668109]
["bitfinex","SOLUSD",1765501763728,0.67,136.31,136.27,15.00633159]
["bitfinex","SOLUSD",1765501763908,0.2,136.32,136.3,7.38378586]
["bitfinex","SOLUSD",1765501764221,0.2,136.32,136.31,24.51805392]
["bitfinex","SOLUSD",1765501764400,0.2,136.32,136.31,31.85427283]
["bitfinex","SOLUSD",1765501764600,0.2,136.32,136.31,32.55427283]
["bitfinex","SOLUSD",1765501765026,0.2,136.32,136.31,24.51805392]
["bitfinex","SOLUSD",1765501766129,0.2,136.32,136.31,31.85427283]
["bitfinex","SOLUSD",1765501766627,0.2,136.32,136.31,32.55427283]
["bitfinex","SOLUSD",1765501776733,1e-08,136.33,136.32,0.7]
["bitfinex","SOLUSD",1765501776935,1e-08,136.33,136.32,17.17805392]
["bitfinex","SOLUSD",1765501778721,1e-08,136.33,136.32,24.51373467]
["bitfinex","SOLUSD",1765501782141,0.2,136.35,136.34,8.80994492]
["bitfinex","SOLUSD",1765501782351,0.2,136.35,136.34,24.51805392]
["bitfinex","SOLUSD",1765501782542,0.2,136.35,136.34,25.21805392]
["bitfinex","SOLUSD",1765501783226,0.2,136.35,136.34,32.55265858]
["bitfinex","SOLUSD",1765501783518,1e-08,136.35,136.34,32.55265858]
["bitfinex","SOLUSD",1765501784507,1e-08,136.35,136.34,24.46887272]
["bitfinex","SOLUSD",1765501784708,1e-08,136.35,136.34,24.18454958]
["bitfinex","SOLUSD",1765501784926,1e-08,136.35,136.34,31.56833544]
["bitfinex","SOLUSD",1765501785438,1e-08,136.35,136.34,31.71049701]
["bitfinex","SOLUSD",1765501785620,1e-08,136.35,136.34,31.85265858]
["bitfinex","SOLUSD",1765501786135,1e-08,136.35,136.34,24.46887272]
["bitfinex","SOLUSD",1765501786323,1e-08,136.35,136.34,32.51265858]
["bitfinex","SOLUSD",1765501786526,1e-08,136.35,136.34,31.56833544]
["bitfinex","SOLUSD",1765501786722,0.71000001,136.35,136.34,31.56833544]
["bitfinex","SOLUSD",1765501787034,1e-08,136.35,136.34,31.56833544]
["bitfinex","SOLUSD",1765501787346,1e-08,136.35,136.34,31.71049701]
["bitfinex","SOLUSD",1765501787517,1e-08,136.35,136.34,31.85265858]
["bitfinex","SOLUSD",1765501789136,0.71000001,136.35,136.34,8.80994492]
["bitfinex","SOLUSD",1765501789326,0.71000001,136.35,136.34,16.82994492]
["bitfinex","SOLUSD",1765501789544,0.71000001,136.35,136.26,8.24378586]
["bitfinex","SOLUSD",1765501789545,8.09378587,136.35,136.26,8.24378586]
["bitfinex","SOLUSD",1765501789722,7.38378586,136.31,136.26,14.96757172]
["bitfinex","SOLUSD",1765501789921,7.38378586,136.31,136.27,8.02]
["bitfinex","SOLUSD",1765501790120,0.71,136.3,136.27,8.02]
["bitfinex","SOLUSD",1765501790426,0.71,136.3,136.26,7.58378586]
["bitfinex","SOLUSD",1765501790427,0.71,136.3,136.28,15.40378586]
["bitfinex","SOLUSD",1765501790936,0.71,136.3,136.28,8.02]
["bitfinex","SOLUSD",1765501791940,0.71,136.32,136.29,8.80994492]
["bitfinex","SOLUSD",1765501792341,0.71,136.32,136.29,16.14714103]
["bitfinex","SOLUSD",1765501792634,0.71,136.32,136.3,0.28432314]
["bitfinex","SOLUSD",1765501796443,0.71,136.32,136.29,8.80994492]
["bitfinex","SOLUSD",1765501796619,0.71,136.32,136.29,16.84994492]
["bitfinex","SOLUSD",1765501797340,8.04577931,136.32,136.29,16.84994492]
["bitfinex","SOLUSD",1765501797750,0.71,136.31,136.29,16.84994492]
["bitfinex","SOLUSD",1765501797953,0.71,136.31,136.29,8.80994492]
["bitfinex","SOLUSD",1765501798533,0.71,136.31,136.29,16.84994492]
["bitfinex","SOLUSD",1765501798847,0.71,136.31,136.29,8.80994492]
["bitfinex","SOLUSD",1765501799055,0.71,136.31,136.29,16.84994492]
["bitfinex","SOLUSD",1765501799215,8.04632545,136.31,136.29,8.80994492]
["bitfinex","SOLUSD",1765501799414,15.42795127,136.31,136.29,8.80994492]
["bitfinex","SOLUSD",1765501799620,0.71,136.3,136.29,8.80994492]
["bitfinex","SOLUSD",1765501800438,0.71,136.3,136.28,13.33141434]
["bitfinex","SOLUSD",1765501800439,0.71,136.3,136.28,9.09426806]
["bitfinex","SOLUSD",1765501800825,15.42839246,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765501801038,8.09162582,136.29,136.28,8.80994492]
["bitfinex","SOLUSD",1765501801220,0.71,136.29,136.28,8.80994492]
["bitfinex","SOLUSD",1765501801648,8.09162582,136.29,136.28,8.80994492]
["bitfinex","SOLUSD",1765501802241,15.42892129,136.29,136.28,8.80994492]
["bitfinex","SOLUSD",1765501802428,0.71,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765501802637,0.71,136.29,136.27,16.84994492]
["bitfinex","SOLUSD",1765501803920,0.71,136.29,136.25,7.62369659]
["bitfinex","SOLUSD",1765501804146,0.71,136.29,136.26,16.84994492]
["bitfinex","SOLUSD",1765501804830,0.71,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765501805230,0.71,136.29,136.26,16.84994492]
["bitfinex","SOLUSD",1765501805562,0.71,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765501805731,7.38162582,136.27,136.21,6.05978711]
["bitfinex","SOLUSD",1765501805931,7.38162582,136.23,136.18,0.2]
["bitfinex","SOLUSD",1765501806130,0.71,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765501806322,0.71,136.25,136.2,14.72376972]
["bitfinex","SOLUSD",1765501806627,0.71,136.25,136.22,9.09426806]
["bitfinex","SOLUSD",1765501806930,0.71,136.25,136.22,17.13426806]
["bitfinex","SOLUSD",1765501807447,0.71,136.25,136.22,16.99210649]
["bitfinex","SOLUSD",1765501807747,0.71,136.27,136.25,8.95210649]
["bitfinex","SOLUSD",1765501807944,0.71,136.27,136.25,16.33373231]
["bitfinex","SOLUSD",1765501808146,0.71,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1765501808552,15.429032,136.29,136.25,16.99210649]
["bitfinex","SOLUSD",1765501808943,8.09162582,136.28,136.25,16.84994492]
["bitfinex","SOLUSD",1765501809341,0.71,136.27,136.25,16.84994492]
["bitfinex","SOLUSD",1765501812334,8.04839211,136.27,136.25,16.84994492]
["bitfinex","SOLUSD",1765501812959,0.71,136.27,136.25,16.84994492]
["bitfinex","SOLUSD",1765501820040,0.66,136.29,136.25,27.80471023]
["bitfinex","SOLUSD",1765501820348,0.66,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765501821942,4.52358703,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765501822142,4.52358703,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501822364,0.66,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765501823480,7.99837234,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765501824076,4.52358703,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765501824250,5.18358703,136.32,136.26,21.3923247]
["bitfinex","SOLUSD",1765501824576,41.39370572,136.36,136.34,8.80994492]
["bitfinex","SOLUSD",1765501824577,0.86,136.36,136.34,8.80994492]
["bitfinex","SOLUSD",1765501824748,8.19359751,136.36,136.34,8.80994492]
["bitfinex","SOLUSD",1765501825367,0.86,136.36,136.34,8.80994492]
["bitfinex","SOLUSD",1765501825958,0.66000001,136.35,136.34,8.80994492]
["bitfinex","SOLUSD",1765501826478,1e-08,136.35,136.34,34.71955095]
["bitfinex","SOLUSD",1765501826686,1e-08,136.35,136.34,42.17910061]
["bitfinex","SOLUSD",1765501827852,1e-08,136.35,136.34,29.13200941]
["bitfinex","SOLUSD",1765501828051,1e-08,136.36,136.35,9.81426806]
["bitfinex","SOLUSD",1765501828252,1e-08,136.36,136.35,29.83740475]
["bitfinex","SOLUSD",1765501829263,0.2,136.37,136.36,9.81426806]
["bitfinex","SOLUSD",1765501829264,1e-08,136.37,136.36,9.81426806]
["bitfinex","SOLUSD",1765501829448,1e-08,136.37,136.36,21.79740475]
["bitfinex","SOLUSD",1765501829657,0.2,136.41,136.4,22.14135926]
["bitfinex","SOLUSD",1765501829867,0.2,136.41,136.4,49.49587424]
["bitfinex","SOLUSD",1765501830070,0.2,136.41,136.4,50.21587424]
["bitfinex","SOLUSD",1765501830478,0.2,136.41,136.4,38.23273755]
["bitfinex","SOLUSD",1765501830668,0.2,136.41,136.4,50.21587424]
["bitfinex","SOLUSD",1765501833057,0.1,136.46,136.4,50.21587424]
["bitfinex","SOLUSD",1765501833382,0.1,136.46,136.45,9.09426806]
["bitfinex","SOLUSD",1765501833760,0.1,136.46,136.45,12.26745983]
["bitfinex","SOLUSD",1765501833961,0.1,136.46,136.45,21.79740475]
["bitfinex","SOLUSD",1765501834675,0.1,136.48,136.47,29.46897705]
["bitfinex","SOLUSD",1765501834986,0.1,136.48,136.47,38.22897705]
["bitfinex","SOLUSD",1765501835278,0.1,136.48,136.47,22.14135926]
["bitfinex","SOLUSD",1765501835453,0.1,136.48,136.47,30.18135926]
["bitfinex","SOLUSD",1765501835655,12.74313669,136.48,136.47,8.80994492]
["bitfinex","SOLUSD",1765501836474,0.76,136.48,136.47,8.80994492]
["bitfinex","SOLUSD",1765501836789,20.07021758,136.48,136.44,21.0670912]
["bitfinex","SOLUSD",1765501836957,11.98313669,136.46,136.45,8.80994492]
["bitfinex","SOLUSD",1765501837156,12.64313669,136.47,136.45,8.80994492]
["bitfinex","SOLUSD",1765501837475,0.66,136.46,136.45,8.80994492]
["bitfinex","SOLUSD",1765501839390,0.76,136.48,136.45,9.09426806]
["bitfinex","SOLUSD",1765501839697,0.66,136.47,136.45,9.09426806]
["bitfinex","SOLUSD",1765501840068,0.1,136.48,136.47,21.85703612]
["bitfinex","SOLUSD",1765501840262,0.1,136.48,136.47,29.87703612]
["bitfinex","SOLUSD",1765501840487,0.1,136.48,136.47,30.59703612]
["bitfinex","SOLUSD",1765501840668,0.1,136.48,136.47,29.87703612]
["bitfinex","SOLUSD",1765501840869,12.74313669,136.48,136.47,8.80994492]
["bitfinex","SOLUSD",1765501841363,0.76,136.48,136.47,8.80994492]
["bitfinex","SOLUSD",1765501841564,12.74313669,136.48,136.47,8.80994492]
["bitfinex","SOLUSD",1765501842270,12.74313669,136.48,136.44,8.02]
["bitfinex","SOLUSD",1765501842475,11.98313669,136.45,136.41,8.02]
["bitfinex","SOLUSD",1765501842677,11.98313669,136.42,136.38,0.72]
["bitfinex","SOLUSD",1765501842879,0.67,136.42,136.4,8.80994492]
["bitfinex","SOLUSD",1765501843078,0.67,136.46,136.4,16.14128105]
["bitfinex","SOLUSD",1765501843266,11.98313669,136.46,136.4,16.80128105]
["bitfinex","SOLUSD",1765501843470,0.67,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1765501843866,12.65313669,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1765501844385,0.67,136.45,136.42,16.82994492]
["bitfinex","SOLUSD",1765501844560,0.67,136.44,136.42,16.82994492]
["bitfinex","SOLUSD",1765501844761,0.67,136.44,136.4,15.35132899]
["bitfinex","SOLUSD",1765501844967,0.67,136.44,136.41,8.80994492]
["bitfinex","SOLUSD",1765501846183,19.98244918,136.44,136.4,8.02]
["bitfinex","SOLUSD",1765501846490,19.98244918,136.44,136.4,16.82994492]
["bitfinex","SOLUSD",1765501846672,0.67,136.43,136.41,9.09426806]
["bitfinex","SOLUSD",1765501846993,0.67,136.43,136.4,16.82994492]
["bitfinex","SOLUSD",1765501847872,11.98313669,136.41,136.37,8.80994492]
["bitfinex","SOLUSD",1765501848090,11.98313669,136.4,136.36,8.02]
["bitfinex","SOLUSD",1765501848335,11.98313669,136.4,136.37,8.80994492]
["bitfinex","SOLUSD",1765501848594,0.67,136.4,136.37,8.80994492]
["bitfinex","SOLUSD",1765501848783,0.67,136.42,136.38,0.28432314]
["bitfinex","SOLUSD",1765501848987,0.67,136.42,136.38,7.61644165]
["bitfinex","SOLUSD",1765501849201,4.51641292,136.41,136.38,0.28432314]
["bitfinex","SOLUSD",1765501849498,0.67,136.4,136.38,0.28432314]
["bitfinex","SOLUSD",1765501850073,12.51679671,136.42,136.38,7.616753]
["bitfinex","SOLUSD",1765501850285,0.67,136.41,136.38,7.616753]
["bitfinex","SOLUSD",1765501853393,0.67,136.41,136.39,8.80994492]
["bitfinex","SOLUSD",1765501853582,12.65107376,136.43,136.39,8.80994492]
["bitfinex","SOLUSD",1765501853781,0.67,136.42,136.39,17.48994492]
["bitfinex","SOLUSD",1765501854681,0.67,136.42,136.39,24.82170848]
["bitfinex","SOLUSD",1765501854887,0.67,136.42,136.39,24.16170848]
["bitfinex","SOLUSD",1765501855093,11.98107376,136.41,136.39,16.82994492]
["bitfinex","SOLUSD",1765501855467,12.65107376,136.41,136.39,16.82994492]
["bitfinex","SOLUSD",1765501856200,0.67,136.41,136.39,16.82994492]
["bitfinex","SOLUSD",1765501856498,0.67,136.41,136.39,8.80994492]
["bitfinex","SOLUSD",1765501857589,11.98107376,136.4,136.38,9.09426806]
["bitfinex","SOLUSD",1765501857914,11.98107376,136.39,136.33,30.31764003]
["bitfinex","SOLUSD",1765501858087,11.98107376,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765501858289,12.65107376,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765501858500,0.67,136.38,136.36,8.80994492]
["bitfinex","SOLUSD",1765501859005,12.65107376,136.38,136.36,8.80994492]
["bitfinex","SOLUSD",1765501859386,11.98107376,136.38,136.36,8.80994492]
["bitfinex","SOLUSD",1765501859694,0.67,136.37,136.36,8.80994492]
["bitfinex","SOLUSD",1765501860280,11.98107376,136.38,136.36,8.80994492]
["bitfinex","SOLUSD",1765501860508,12.65107376,136.38,136.36,8.80994492]
["bitfinex","SOLUSD",1765501861219,12.65107376,136.37,136.29,11.98107376]
["bitfinex","SOLUSD",1765501861501,12.65107376,136.37,136.27,7.33820359]
["bitfinex","SOLUSD",1765501861502,11.98107376,136.32,136.27,7.33820359]
["bitfinex","SOLUSD",1765501861705,46.73073404,136.38,136.27,7.33820359]
["bitfinex","SOLUSD",1765501861706,11.98107376,136.31,136.27,15.35820359]
["bitfinex","SOLUSD",1765501861886,11.98107376,136.31,136.28,8.80994492]
["bitfinex","SOLUSD",1765501862089,0.67,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765501862816,12.65107376,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765501863405,12.65107376,136.3,136.28,16.14767847]
["bitfinex","SOLUSD",1765501863711,0.67,136.3,136.28,16.14767847]
["bitfinex","SOLUSD",1765501865984,11.98107376,136.31,136.28,16.14767847]
["bitfinex","SOLUSD",1765501866189,12.65107376,136.31,136.28,16.14767847]
["bitfinex","SOLUSD",1765501867687,0.67,136.31,136.28,16.14767847]
["bitfinex","SOLUSD",1765501868827,19.31783091,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765501869285,19.98783091,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765501870108,12.65107376,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765501870306,11.98107376,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501870485,12.65107376,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501870682,0.67,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765501871209,0.67,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765501871210,12.65107376,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765501871419,11.98107376,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501871717,20.00107376,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501871928,8.02,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501872089,11.98107376,136.26,136.25,8.80994492]
["bitfinex","SOLUSD",1765501872285,12.65107376,136.26,136.25,8.80994492]
["bitfinex","SOLUSD",1765501872610,28.0089614,136.28,136.24,0.2]
["bitfinex","SOLUSD",1765501872819,0.66,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765501874090,0.66,136.27,136.24,7.82422226]
["bitfinex","SOLUSD",1765501874424,19.97798718,136.3,136.25,20.79101868]
["bitfinex","SOLUSD",1765501874629,19.97798718,136.3,136.25,21.46101868]
["bitfinex","SOLUSD",1765501874833,19.97798718,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765501875332,8.68,136.32,136.27,0.95432314]
["bitfinex","SOLUSD",1765501875527,0.66,136.31,136.27,0.95432314]
["bitfinex","SOLUSD",1765501876234,7.99627333,136.31,136.27,0.95432314]
["bitfinex","SOLUSD",1765501876530,7.99627333,136.31,136.27,8.29252022]
["bitfinex","SOLUSD",1765501876710,0.66,136.3,136.27,7.62252022]
["bitfinex","SOLUSD",1765501876906,12.64107376,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765501877118,11.98107376,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765501877318,11.98107376,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501877514,8.7,136.29,136.24,0.2]
["bitfinex","SOLUSD",1765501877515,11.98107376,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501877938,12.64107376,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501878525,11.98107376,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501878709,7.99800058,136.28,136.24,9.67994492]
["bitfinex","SOLUSD",1765501879206,0.66,136.27,136.24,9.67994492]
["bitfinex","SOLUSD",1765501879816,0.66,136.27,136.24,9.00994492]
["bitfinex","SOLUSD",1765501880019,0.66,136.27,136.24,16.34985406]
["bitfinex","SOLUSD",1765501883033,0.66,136.27,136.24,17.01985406]
["bitfinex","SOLUSD",1765501883336,15.38574882,136.29,136.24,17.01985406]
["bitfinex","SOLUSD",1765501883538,0.66,136.28,136.24,17.01985406]
["bitfinex","SOLUSD",1765501884941,0.66,136.3,136.25,17.15253157]
["bitfinex","SOLUSD",1765501885132,0.66,136.32,136.27,16.48253157]
["bitfinex","SOLUSD",1765501885334,0.66,136.35,136.3,20.43535471]
["bitfinex","SOLUSD",1765501885632,8.04826351,136.35,136.3,13.0470912]
["bitfinex","SOLUSD",1765501885858,0.66,136.34,136.3,13.7170912]
["bitfinex","SOLUSD",1765501886129,8.04826351,136.34,136.3,13.0470912]
["bitfinex","SOLUSD",1765501886438,8.04826351,136.34,136.31,8.80994492]
["bitfinex","SOLUSD",1765501886439,7.38826351,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765501886635,8.04826351,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765501887029,15.38378234,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765501887234,0.66,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501887439,8.04826351,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501887620,8.04826351,136.32,136.27,8.18216157]
["bitfinex","SOLUSD",1765501887941,8.04826351,136.31,136.27,24.33044116]
["bitfinex","SOLUSD",1765501888434,8.04826351,136.31,136.27,25.00044116]
["bitfinex","SOLUSD",1765501888637,0.66,136.31,136.27,25.00044116]
["bitfinex","SOLUSD",1765501889136,7.99639135,136.31,136.27,25.00044116]
["bitfinex","SOLUSD",1765501889531,0.66,136.31,136.27,25.00044116]
["bitfinex","SOLUSD",1765501890037,7.99638389,136.31,136.27,25.00044116]
["bitfinex","SOLUSD",1765501891637,7.33568075,136.32,136.28,9.62210649]
["bitfinex","SOLUSD",1765501891827,7.99568075,136.32,136.28,9.62210649]
["bitfinex","SOLUSD",1765501892537,7.33568075,136.32,136.29,0.67]
["bitfinex","SOLUSD",1765501892926,7.99568075,136.32,136.28,9.62210649]
["bitfinex","SOLUSD",1765501893942,7.99568075,136.32,136.28,16.95969512]
["bitfinex","SOLUSD",1765501897138,7.99568075,136.32,136.3,8.80994492]
["bitfinex","SOLUSD",1765501897643,8.04,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1765501897939,18.33573792,136.35,136.32,8.80994492]
["bitfinex","SOLUSD",1765501897940,8.04826351,136.35,136.32,8.80994492]
["bitfinex","SOLUSD",1765501898122,0.66,136.34,136.32,8.80994492]
["bitfinex","SOLUSD",1765501899142,7.38826351,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765501899329,7.38826351,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501899725,8.04826351,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501900730,15.38394426,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765501901237,15.38394426,136.32,136.26,0.67]
["bitfinex","SOLUSD",1765501901430,7.38826351,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765501901846,0.66,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765501902450,7.99684811,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765501904136,7.99684811,136.3,136.27,9.46994492]
["bitfinex","SOLUSD",1765501904342,14.72464536,136.31,136.27,16.80831066]
["bitfinex","SOLUSD",1765501904544,15.42464536,136.31,136.27,16.80831066]
["bitfinex","SOLUSD",1765501905049,0.7,136.3,136.27,9.46994492]
["bitfinex","SOLUSD",1765501905252,15.42464536,136.31,136.27,9.46994492]
["bitfinex","SOLUSD",1765501905548,7.33837234,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765501905842,7.38826351,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501906049,8.08826351,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501907150,15.42731521,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501907550,8.08826351,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501908948,15.3790517,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501909138,8.0390517,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501909925,15.42731521,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501911545,7.38826351,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765501911736,15.42677274,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765501912446,14.72677274,136.27,136.24,0.2]
["bitfinex","SOLUSD",1765501912654,7.33826366,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501912855,8.03826366,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501913444,8.03826366,136.28,136.24,17.00977209]
["bitfinex","SOLUSD",1765501913756,7.33826366,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501917059,0.7,136.31,136.27,9.46994492]
["bitfinex","SOLUSD",1765501917229,8.03705324,136.3,136.27,9.46994492]
["bitfinex","SOLUSD",1765501918132,14.72531675,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765501918328,8.08826351,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765501918876,8.08826351,136.28,136.24,9.00994492]
["bitfinex","SOLUSD",1765501919167,7.38826351,136.27,136.24,9.00994492]
["bitfinex","SOLUSD",1765501919464,7.38826351,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501919838,8.08826351,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501920171,7.38826351,136.26,136.24,0.2]
["bitfinex","SOLUSD",1765501920362,8.08826351,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765501920853,0.7,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501922336,8.03795084,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501923237,7.33795084,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501924142,8.03795084,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501925551,8.03729301,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765501925766,0.7,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765501926263,15.42826351,136.28,136.24,0.2]
["bitfinex","SOLUSD",1765501926450,7.38826351,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501926951,8.08826351,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501927339,15.42771305,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501928373,23.46771305,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765501928865,41.8163369,136.25,136.18,0.2]
["bitfinex","SOLUSD",1765501929045,7.38826351,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765501929448,15.43094652,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765501934643,15.43094652,136.19,136.18,1e-08]
["bitfinex","SOLUSD",1765501939449,23.47094652,136.19,136.18,1e-08]
["bitfinex","SOLUSD",1765501940381,13.0470912,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501940580,28.47535471,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501940756,29.14535471,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501941254,36.77343932,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501941665,36.48911618,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501942081,22.77202498,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501942596,23.44202498,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501942888,28.08083845,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501944693,27.41083845,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501944983,15.38376147,136.17,136.16,0.67000001]
["bitfinex","SOLUSD",1765501945774,15.38376147,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501945775,28.08083845,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501946979,16.05376147,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501947183,27.41083845,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501950502,15.38376147,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501950696,27.41083845,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501950876,15.38376147,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1765501951472,7.34337945,136.18,136.16,0.67000001]
["bitfinex","SOLUSD",1765501951703,20.06707698,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765501951992,15.38279136,136.19,136.18,0.67]
["bitfinex","SOLUSD",1765501952197,8.04,136.19,136.18,9.47994492]
["bitfinex","SOLUSD",1765501952394,7.34220529,136.2,136.18,0.67]
["bitfinex","SOLUSD",1765501952598,7.34220529,136.2,136.16,8.80994493]
["bitfinex","SOLUSD",1765501952773,7.34220529,136.2,136.19,9.47994492]
["bitfinex","SOLUSD",1765501953584,7.34220529,136.2,136.16,1e-08]
["bitfinex","SOLUSD",1765501953585,19.36928227,136.2,136.16,1e-08]
["bitfinex","SOLUSD",1765501953791,19.36928227,136.2,136.18,8.80994492]
["bitfinex","SOLUSD",1765501954104,18.35008047,136.24,136.18,8.80994492]
["bitfinex","SOLUSD",1765501954281,104.19999999,136.29,136.2,8.80994492]
["bitfinex","SOLUSD",1765501954282,20.06707698,136.25,136.2,8.80994492]
["bitfinex","SOLUSD",1765501954483,20.06707698,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765501954677,12.02707698,136.23,136.19,8.80994492]
["bitfinex","SOLUSD",1765501954878,20.06707698,136.23,136.2,0.67]
["bitfinex","SOLUSD",1765501955202,8.04,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765501955574,8.04,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765501956001,15.38095858,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765501956203,27.40803556,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765501957105,15.38095858,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765501958805,8.04,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765501959009,7.34006662,136.24,136.21,0.67]
["bitfinex","SOLUSD",1765501959208,27.40660886,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765501959509,15.37953188,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765501959882,15.37953188,136.25,136.21,8.29576789]
["bitfinex","SOLUSD",1765501960282,15.37953188,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765501960711,15.37953188,136.25,136.23,9.47994492]
["bitfinex","SOLUSD",1765501961803,28.07660886,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765501961980,28.07660886,136.25,136.22,9.47994492]
["bitfinex","SOLUSD",1765501962297,27.40660886,136.25,136.22,9.47994492]
["bitfinex","SOLUSD",1765501963604,27.40660886,136.25,136.2,16.15196579]
["bitfinex","SOLUSD",1765501963800,27.40660886,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765501964479,15.37953188,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765501966381,7.33953188,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765501966707,15.37783387,136.28,136.23,0.71]
["bitfinex","SOLUSD",1765501966917,15.37783387,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765501967082,46.44949552,136.28,136.25,0.71]
["bitfinex","SOLUSD",1765501967285,12.72707698,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765501967481,12.02707698,136.27,136.24,9.51994492]
["bitfinex","SOLUSD",1765501968307,46.44949552,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765501968486,46.44949552,136.28,136.25,0.71]
["bitfinex","SOLUSD",1765501968887,15.37783387,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501969386,16.07783387,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501970226,28.10491085,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765501972708,12.72707698,136.27,136.23,21.85703612]
["bitfinex","SOLUSD",1765501972897,12.02707698,136.26,136.23,22.56703612]
["bitfinex","SOLUSD",1765501973099,12.02707698,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765501973306,12.72707698,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765501974187,19.36598788,136.26,136.23,21.85703612]
["bitfinex","SOLUSD",1765501974388,19.36598788,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765501974714,27.40598788,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765501975393,12.02707698,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765501975585,12.02707698,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765501975787,46.45326514,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765501976116,46.45326514,136.26,136.23,9.51994492]
["bitfinex","SOLUSD",1765501976409,34.42618816,136.26,136.23,9.51994492]
["bitfinex","SOLUSD",1765501976610,34.42618816,136.26,136.21,9.80426806]
["bitfinex","SOLUSD",1765501976611,46.45326514,136.26,136.21,9.80426806]
["bitfinex","SOLUSD",1765501976815,34.42618816,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765501977315,15.3789109,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765501977500,16.0789109,136.26,136.23,9.51994492]
["bitfinex","SOLUSD",1765501979712,16.0789109,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765501980018,7.3396307,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765501981524,8.04,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765501981896,8.04,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765501982126,15.37894826,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765501982325,15.37894826,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765501986824,7.33729547,136.29,136.25,8.80994492]
["bitfinex","SOLUSD",1765501987027,8.04,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765501987325,8.04,136.28,136.27,8.80994492]
["bitfinex","SOLUSD",1765501987513,7.33729547,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765501987717,7.33729547,136.29,136.28,0.71]
["bitfinex","SOLUSD",1765501987908,7.33729547,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765501988107,7.33729547,136.29,136.27,0.71]
["bitfinex","SOLUSD",1765501988622,20.06437245,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765501988828,12.56186284,136.29,136.26,9.51994492]
["bitfinex","SOLUSD",1765501994012,4.52456737,136.28,136.26,9.51994492]
["bitfinex","SOLUSD",1765501994218,12.56186284,136.29,136.26,9.51994492]
["bitfinex","SOLUSD",1765501998613,8.04,136.3,136.27,0.67]
["bitfinex","SOLUSD",1765501998938,0.1,136.31,136.28,8.80994492]
["bitfinex","SOLUSD",1765501999330,0.1,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765501999524,12.62078628,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765501999723,12.62078628,136.31,136.28,0.67]
["bitfinex","SOLUSD",1765502000734,11.96078628,136.31,136.28,0.67]
["bitfinex","SOLUSD",1765502000934,5.18456737,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765502001135,5.18456737,136.3,136.27,9.47994492]
["bitfinex","SOLUSD",1765502001550,4.52456737,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765502002149,5.18456737,136.27,136.22,0.67]
["bitfinex","SOLUSD",1765502002353,4.52456737,136.25,136.21,7.34149142]
["bitfinex","SOLUSD",1765502002528,4.52456737,136.25,136.22,0.67]
["bitfinex","SOLUSD",1765502002845,11.8642661,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765502003029,12.5242661,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765502003846,11.8642661,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765502004046,11.8642661,136.25,136.23,9.47994492]
["bitfinex","SOLUSD",1765502004446,7.33969873,136.25,136.23,9.47994492]
["bitfinex","SOLUSD",1765502004628,11.86367701,136.26,136.23,9.47994492]
["bitfinex","SOLUSD",1765502004825,10.89607007,136.26,136.23,9.47994492]
["bitfinex","SOLUSD",1765502005026,10.23607007,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765502005230,10.23607007,136.26,136.24,0.67]
["bitfinex","SOLUSD",1765502005446,10.23607007,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765502005727,10.89607007,136.26,136.23,9.47994492]
["bitfinex","SOLUSD",1765502008453,7.99910964,136.26,136.23,9.47994492]
["bitfinex","SOLUSD",1765502009150,7.99910964,136.26,136.21,10.23845185]
["bitfinex","SOLUSD",1765502009151,3.55696043,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765502009450,2.89696043,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765502009651,7.34052704,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765502010224,8.00052704,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765502010453,7.34052704,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765502011030,7.34052704,136.23,136.22,0.67]
["bitfinex","SOLUSD",1765502011561,7.33998825,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765502011857,7.99998825,136.24,136.21,9.47994492]
["bitfinex","SOLUSD",1765502012231,7.33960235,136.25,136.22,0.67]
["bitfinex","SOLUSD",1765502019656,10.23600421,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765502020159,10.89600421,136.26,136.23,9.47994492]
["bitfinex","SOLUSD",1765502020458,15.37855035,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765502020832,18.27551078,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765502021058,18.93551078,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765502021656,18.27551078,136.27,136.25,0.67]
["bitfinex","SOLUSD",1765502023443,18.27551078,136.27,136.22,16.15080788]
["bitfinex","SOLUSD",1765502023766,18.94551078,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765502023957,18.94551078,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765502024263,16.04855035,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765502024841,18.94551078,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765502025165,19.0122569,136.3,136.24,8.02959677]
["bitfinex","SOLUSD",1765502025465,21.90921733,136.3,136.25,9.09426806]
["bitfinex","SOLUSD",1765502025653,21.90921733,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765502025853,18.27371758,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765502026157,3.56696043,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765502026359,3.56696043,136.29,136.23,8.04]
["bitfinex","SOLUSD",1765502026360,10.93696043,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765502026563,2.89696043,136.25,136.24,8.80994492]
["bitfinex","SOLUSD",1765502026767,2.89696043,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765502027066,2.89696043,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765502027292,10.90746652,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765502027565,2.89696043,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765502027780,3.56696043,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765502027938,3.56696043,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765502028338,3.56696043,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765502030045,7.34106592,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1765502030252,7.34106592,136.22,136.2,8.80994492]
["bitfinex","SOLUSD",1765502031671,7.34106592,136.22,136.2,0.69]
["bitfinex","SOLUSD",1765502033647,7.34055113,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765502034273,18.34500749,136.28,136.22,13.0470912]
["bitfinex","SOLUSD",1765502034468,21.91196792,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765502034668,2.89696043,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765502034870,7.33837234,136.27,136.25,9.49994492]
["bitfinex","SOLUSD",1765502035874,8.00837234,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765502043452,10.2349702,136.28,136.25,9.49994492]
["bitfinex","SOLUSD",1765502043775,10.9049702,136.28,136.25,9.49994492]
["bitfinex","SOLUSD",1765502044374,10.9049702,136.28,136.27,8.80994492]
["bitfinex","SOLUSD",1765502044571,7.33800977,136.28,136.27,8.80994492]
["bitfinex","SOLUSD",1765502045363,8.00800977,136.28,136.27,8.80994492]
["bitfinex","SOLUSD",1765502046588,10.9049702,136.28,136.27,8.80994492]
["bitfinex","SOLUSD",1765502047660,10.2349702,136.28,136.27,8.80994492]
["bitfinex","SOLUSD",1765502047864,2.89696043,136.28,136.27,9.49994492]
["bitfinex","SOLUSD",1765502048064,2.99696043,136.31,136.27,9.49994492]
["bitfinex","SOLUSD",1765502048265,0.1,136.31,136.29,8.80994492]
["bitfinex","SOLUSD",1765502048663,0.1,136.31,136.3,9.49994492]
["bitfinex","SOLUSD",1765502048876,0.1,136.31,136.3,9.78426806]
["bitfinex","SOLUSD",1765502049078,0.1,136.31,136.3,17.82426806]
["bitfinex","SOLUSD",1765502049783,0.1,136.31,136.3,9.49994492]
["bitfinex","SOLUSD",1765502054801,0.1,136.31,136.3,16.83670207]
["bitfinex","SOLUSD",1765502055395,0.1,136.31,136.3,9.49994492]
["bitfinex","SOLUSD",1765502056496,2.99696043,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502056787,3.69696043,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502057366,3.69696043,136.31,136.27,8.04]
["bitfinex","SOLUSD",1765502057570,3.59696043,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765502057770,3.69696043,136.31,136.28,8.80994492]
["bitfinex","SOLUSD",1765502057986,3.69696043,136.31,136.28,9.51994492]
["bitfinex","SOLUSD",1765502058589,7.33675715,136.3,136.28,9.51994492]
["bitfinex","SOLUSD",1765502060200,0.1,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502061314,7.43621891,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502063311,0.1,136.31,136.3,0.71]
["bitfinex","SOLUSD",1765502063606,0.1,136.31,136.3,9.51994492]
["bitfinex","SOLUSD",1765502063807,0.1,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502064190,3.69696043,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502064507,2.99696043,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502064705,4.62293931,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502065105,0.1,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502065486,0.1,136.31,136.3,9.51994492]
["bitfinex","SOLUSD",1765502065918,0.1,136.31,136.3,8.80994492]
["bitfinex","SOLUSD",1765502068208,0.1,136.31,136.3,9.51994492]
["bitfinex","SOLUSD",1765502072284,5.32293931,136.31,136.27,8.75]
["bitfinex","SOLUSD",1765502072604,5.32293931,136.31,136.28,9.51994492]
["bitfinex","SOLUSD",1765502072605,0.1,136.31,136.28,9.51994492]
["bitfinex","SOLUSD",1765502072780,0.1,136.31,136.29,7.62139662]
["bitfinex","SOLUSD",1765502072981,0.1,136.31,136.29,8.33139662]
["bitfinex","SOLUSD",1765502073297,0.1,136.31,136.3,0.71]
["bitfinex","SOLUSD",1765502075014,0.1,136.31,136.3,8.04675715]
["bitfinex","SOLUSD",1765502075199,0.1,136.31,136.3,20.60969646]
["bitfinex","SOLUSD",1765502075710,0.1,136.31,136.3,16.08675715]
["bitfinex","SOLUSD",1765502075886,0.1,136.31,136.3,20.60969646]
["bitfinex","SOLUSD",1765502076487,0.1,136.31,136.3,8.75]
["bitfinex","SOLUSD",1765502082233,0.1,136.39,136.34,13.0470912]
["bitfinex","SOLUSD",1765502082386,0.1,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502082387,0.8,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502082592,8.13193604,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502082787,0.8,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502082989,0.8,136.39,136.35,13.27293931]
["bitfinex","SOLUSD",1765502083291,0.1,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502083489,0.78,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502083702,4.52293931,136.38,136.35,8.04]
["bitfinex","SOLUSD",1765502084418,0.78,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765502084606,5.30293931,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765502084932,12.63487655,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765502085132,0.68,136.38,136.36,8.80994492]
["bitfinex","SOLUSD",1765502085990,4.52293931,136.37,136.29,18.34193049]
["bitfinex","SOLUSD",1765502086194,4.52293931,136.35,136.31,16.84994492]
["bitfinex","SOLUSD",1765502086619,0.68,136.38,136.32,0.67]
["bitfinex","SOLUSD",1765502086798,0.1,136.39,136.34,8.80994492]
["bitfinex","SOLUSD",1765502087002,0.68,136.38,136.35,0.28432314]
["bitfinex","SOLUSD",1765502087492,4.52293931,136.37,136.34,17.51994492]
["bitfinex","SOLUSD",1765502087697,5.20293931,136.38,136.34,17.51994492]
["bitfinex","SOLUSD",1765502087997,12.53542679,136.38,136.34,16.84994492]
["bitfinex","SOLUSD",1765502088200,0.68,136.37,136.34,16.84994492]
["bitfinex","SOLUSD",1765502089227,0.68,136.37,136.32,8.04]
["bitfinex","SOLUSD",1765502089228,4.52293931,136.35,136.32,8.04]
["bitfinex","SOLUSD",1765502089413,4.52293931,136.34,136.33,8.80994492]
["bitfinex","SOLUSD",1765502089841,5.20293931,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502090307,12.53708434,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502091500,0.68,136.34,136.33,8.80994492]
["bitfinex","SOLUSD",1765502092909,12.53716048,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502093109,5.20293931,136.34,136.33,8.80994492]
["bitfinex","SOLUSD",1765502093615,0.68,136.34,136.33,8.80994492]
["bitfinex","SOLUSD",1765502093825,5.20293931,136.34,136.33,8.80994492]
["bitfinex","SOLUSD",1765502094206,5.20293931,136.34,136.27,8.80994492]
["bitfinex","SOLUSD",1765502094207,12.53779472,136.34,136.27,8.80994492]
["bitfinex","SOLUSD",1765502094406,4.52293931,136.3,136.27,8.80994492]
["bitfinex","SOLUSD",1765502094609,0.68,136.33,136.27,9.47994492]
["bitfinex","SOLUSD",1765502094824,4.52293931,136.3,136.27,9.47994492]
["bitfinex","SOLUSD",1765502095219,0.68,136.31,136.27,9.47994492]
["bitfinex","SOLUSD",1765502095401,5.20293931,136.31,136.27,16.14831551]
["bitfinex","SOLUSD",1765502095727,0.68,136.31,136.27,8.80994492]
["bitfinex","SOLUSD",1765502095914,5.20293931,136.3,136.27,9.47994492]
["bitfinex","SOLUSD",1765502098923,11.85932851,136.31,136.27,16.14808331]
["bitfinex","SOLUSD",1765502099129,5.20293931,136.31,136.29,8.80994492]
["bitfinex","SOLUSD",1765502099517,5.20293931,136.31,136.27,16.81808331]
["bitfinex","SOLUSD",1765502099518,0.68,136.31,136.27,16.81808331]
["bitfinex","SOLUSD",1765502099725,4.52293931,136.32,136.28,9.76426806]
["bitfinex","SOLUSD",1765502099921,5.20293931,136.32,136.28,9.76426806]
["bitfinex","SOLUSD",1765502100332,5.20293931,136.31,136.27,8.80994492]
["bitfinex","SOLUSD",1765502100643,5.20293931,136.31,136.27,24.85792624]
["bitfinex","SOLUSD",1765502100808,0.68,136.3,136.27,24.85792624]
["bitfinex","SOLUSD",1765502101129,5.20293931,136.3,136.27,16.84994492]
["bitfinex","SOLUSD",1765502101429,5.20293931,136.3,136.27,17.51994492]
["bitfinex","SOLUSD",1765502101935,4.52293931,136.29,136.27,16.84994492]
["bitfinex","SOLUSD",1765502102112,12.53969813,136.3,136.27,16.84994492]
["bitfinex","SOLUSD",1765502102306,12.53969813,136.3,136.27,17.51994492]
["bitfinex","SOLUSD",1765502103629,8.01675882,136.3,136.27,17.51994492]
["bitfinex","SOLUSD",1765502104716,0.68,136.3,136.27,17.51994492]
["bitfinex","SOLUSD",1765502104918,11.85928396,136.31,136.27,24.18812076]
["bitfinex","SOLUSD",1765502105123,0.68,136.31,136.28,0.67]
["bitfinex","SOLUSD",1765502106643,7.33571208,136.32,136.28,8.14974744]
["bitfinex","SOLUSD",1765502107137,0.68,136.31,136.28,8.14974744]
["bitfinex","SOLUSD",1765502108761,13.22293931,136.34,136.29,9.62210649]
["bitfinex","SOLUSD",1765502109046,0.68,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765502110443,0.68,136.33,136.29,16.95915196]
["bitfinex","SOLUSD",1765502110658,19.87796551,136.34,136.31,8.80994492]
["bitfinex","SOLUSD",1765502110659,15.3550262,136.34,136.31,8.80994492]
["bitfinex","SOLUSD",1765502110951,0.68,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765502111328,0.68,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502111546,0.68,136.36,136.33,8.80994492]
["bitfinex","SOLUSD",1765502112237,0.68,136.36,136.33,16.1450585]
["bitfinex","SOLUSD",1765502112630,0.68,136.36,136.33,24.8550585]
["bitfinex","SOLUSD",1765502113031,11.85639061,136.37,136.35,8.80994492]
["bitfinex","SOLUSD",1765502113234,8.0134513,136.37,136.35,8.80994492]
["bitfinex","SOLUSD",1765502114144,12.53539274,136.38,136.34,9.51994492]
["bitfinex","SOLUSD",1765502114321,11.85539274,136.38,136.34,9.51994492]
["bitfinex","SOLUSD",1765502114522,0.68,136.37,136.34,9.51994492]
["bitfinex","SOLUSD",1765502115242,7.3330787,136.37,136.34,8.80994492]
["bitfinex","SOLUSD",1765502115431,7.3330787,136.37,136.35,0.66]
["bitfinex","SOLUSD",1765502115627,7.33257262,136.38,136.35,0.66]
["bitfinex","SOLUSD",1765502115833,8.01257262,136.38,136.35,0.66]
["bitfinex","SOLUSD",1765502116447,8.01257262,136.38,136.35,0.94432314]
["bitfinex","SOLUSD",1765502116448,0.68,136.38,136.35,0.94432314]
["bitfinex","SOLUSD",1765502116625,15.47194943,136.39,136.35,0.94432314]
["bitfinex","SOLUSD",1765502116949,0.68,136.38,136.35,0.94432314]
["bitfinex","SOLUSD",1765502117143,19.99488874,136.39,136.35,0.94432314]
["bitfinex","SOLUSD",1765502117445,0.68,136.38,136.35,0.94432314]
["bitfinex","SOLUSD",1765502117752,0.68,136.38,136.35,8.27826891]
["bitfinex","SOLUSD",1765502118337,11.95488874,136.39,136.35,7.61826891]
["bitfinex","SOLUSD",1765502118570,5.30293931,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502119048,5.30293931,136.39,136.35,8.27826891]
["bitfinex","SOLUSD",1765502119638,0.78,136.39,136.35,8.27826891]
["bitfinex","SOLUSD",1765502119831,0.78,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502122435,0.1,136.39,136.38,0.66]
["bitfinex","SOLUSD",1765502122742,0.1,136.39,136.38,8.80994492]
["bitfinex","SOLUSD",1765502122931,0.1,136.39,136.38,9.46994492]
["bitfinex","SOLUSD",1765502123334,0.1,136.39,136.38,16.80239835]
["bitfinex","SOLUSD",1765502124053,0.1,136.39,136.38,17.08672149]
["bitfinex","SOLUSD",1765502124230,0.1,136.39,136.38,21.6096608]
["bitfinex","SOLUSD",1765502124824,0.1,136.39,136.38,19.97629827]
["bitfinex","SOLUSD",1765502127460,0.1,136.39,136.38,17.08672149]
["bitfinex","SOLUSD",1765502127759,0.1,136.39,136.38,9.75426806]
["bitfinex","SOLUSD",1765502128237,0.1,136.39,136.38,19.97629827]
["bitfinex","SOLUSD",1765502128737,0.1,136.39,136.38,22.90960227]
["bitfinex","SOLUSD",1765502129973,0.1,136.39,136.38,20.02002549]
["bitfinex","SOLUSD",1765502130174,0.1,136.39,136.38,17.08672149]
["bitfinex","SOLUSD",1765502130374,0.1,136.39,136.38,19.97629827]
["bitfinex","SOLUSD",1765502130564,0.1,136.39,136.38,19.8341367]
["bitfinex","SOLUSD",1765502131083,0.1,136.39,136.38,27.99629827]
["bitfinex","SOLUSD",1765502131864,0.1,136.39,136.38,25.10672149]
["bitfinex","SOLUSD",1765502132077,0.1,136.39,136.38,27.99629827]
["bitfinex","SOLUSD",1765502133372,0.1,136.39,136.38,19.97629827]
["bitfinex","SOLUSD",1765502133610,0.1,136.39,136.38,27.99629827]
["bitfinex","SOLUSD",1765502134252,0.1,136.4,136.39,9.09426806]
["bitfinex","SOLUSD",1765502134459,0.1,136.42,136.41,22.14135926]
["bitfinex","SOLUSD",1765502134674,0.1,136.42,136.41,30.82135926]
["bitfinex","SOLUSD",1765502134873,0.1,136.42,136.41,33.71093604]
["bitfinex","SOLUSD",1765502135479,0.1,136.42,136.41,41.04177688]
["bitfinex","SOLUSD",1765502135783,0.1,136.42,136.41,33.71093604]
["bitfinex","SOLUSD",1765502136291,0.78,136.42,136.41,21.85703612]
["bitfinex","SOLUSD",1765502136494,0.78,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765502137482,0.1,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765502137859,0.78,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765502138587,0.1,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765502138985,0.1,136.42,136.41,9.09426806]
["bitfinex","SOLUSD",1765502139282,0.1,136.42,136.41,19.97468568]
["bitfinex","SOLUSD",1765502139786,0.1,136.42,136.41,24.4451089]
["bitfinex","SOLUSD",1765502139991,0.1,136.42,136.41,17.11426806]
["bitfinex","SOLUSD",1765502141493,0.1,136.42,136.41,16.82994492]
["bitfinex","SOLUSD",1765502141788,0.78,136.42,136.41,16.82994492]
["bitfinex","SOLUSD",1765502144089,0.78,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765502144090,3.66957678,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765502144264,10.99988025,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765502145967,29.32563893,136.42,136.37,8.80994492]
["bitfinex","SOLUSD",1765502146175,3.55957678,136.41,136.37,8.80994492]
["bitfinex","SOLUSD",1765502146687,0.67,136.4,136.37,8.80994492]
["bitfinex","SOLUSD",1765502147268,0.67,136.41,136.39,8.80994492]
["bitfinex","SOLUSD",1765502147593,8.10030347,136.42,136.39,8.80994492]
["bitfinex","SOLUSD",1765502148193,0.67,136.41,136.39,8.80994492]
["bitfinex","SOLUSD",1765502148793,0.1,136.42,136.4,0.28432314]
["bitfinex","SOLUSD",1765502148995,0.1,136.42,136.4,0.97432314]
["bitfinex","SOLUSD",1765502150285,0.1,136.42,136.4,8.30565491]
["bitfinex","SOLUSD",1765502151521,0.1,136.42,136.4,7.61565491]
["bitfinex","SOLUSD",1765502151675,0.1,136.42,136.4,11.19523169]
["bitfinex","SOLUSD",1765502151878,0.1,136.42,136.41,0.69]
["bitfinex","SOLUSD",1765502152169,0.1,136.42,136.4,11.19523169]
["bitfinex","SOLUSD",1765502152695,0.1,136.42,136.4,10.50523169]
["bitfinex","SOLUSD",1765502152875,0.1,136.42,136.41,8.71]
["bitfinex","SOLUSD",1765502154476,0.1,136.42,136.41,8.02]
["bitfinex","SOLUSD",1765502155004,0.1,136.42,136.41,25.1351089]
["bitfinex","SOLUSD",1765502155475,0.1,136.42,136.41,28.02468568]
["bitfinex","SOLUSD",1765502156696,0.1,136.42,136.41,25.1351089]
["bitfinex","SOLUSD",1765502157279,0.77,136.42,136.39,10.88751899]
["bitfinex","SOLUSD",1765502157482,2.88957678,136.41,136.39,8.80994492]
["bitfinex","SOLUSD",1765502157704,2.88957678,136.4,136.34,20.91409278]
["bitfinex","SOLUSD",1765502157895,2.88957678,136.38,136.34,8.02]
["bitfinex","SOLUSD",1765502158277,0.67,136.37,136.34,8.02]
["bitfinex","SOLUSD",1765502158709,0.67,136.37,136.35,8.80994492]
["bitfinex","SOLUSD",1765502160394,8.00328601,136.37,136.3,6.15057167]
["bitfinex","SOLUSD",1765502160694,0.67,136.37,136.35,8.80994492]
["bitfinex","SOLUSD",1765502161490,10.89272465,136.37,136.35,8.80994492]
["bitfinex","SOLUSD",1765502161895,0.67,136.36,136.35,8.80994492]
["bitfinex","SOLUSD",1765502162213,3.55957678,136.36,136.35,8.80994492]
["bitfinex","SOLUSD",1765502162508,7.33406674,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502162692,2.88957678,136.34,136.29,16.82994492]
["bitfinex","SOLUSD",1765502162887,2.88957678,136.33,136.29,16.82994492]
["bitfinex","SOLUSD",1765502163192,0.67,136.33,136.29,24.85717728]
["bitfinex","SOLUSD",1765502163579,0.67,136.33,136.29,27.74675406]
["bitfinex","SOLUSD",1765502164086,0.67,136.33,136.3,7.33664175]
["bitfinex","SOLUSD",1765502164293,0.67,136.33,136.3,8.02664175]
["bitfinex","SOLUSD",1765502164489,0.67,136.33,136.31,9.09426806]
["bitfinex","SOLUSD",1765502164681,10.89364352,136.35,136.31,9.09426806]
["bitfinex","SOLUSD",1765502165005,0.67,136.34,136.31,9.09426806]
["bitfinex","SOLUSD",1765502171135,2.88957678,136.33,136.29,16.82994492]
["bitfinex","SOLUSD",1765502171494,0.67,136.32,136.29,17.51994492]
["bitfinex","SOLUSD",1765502172622,0.67,136.34,136.31,8.80994492]
["bitfinex","SOLUSD",1765502172814,3.55957678,136.36,136.31,11.6995217]
["bitfinex","SOLUSD",1765502173009,0.69,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502173815,0.69,136.35,136.31,10.93578337]
["bitfinex","SOLUSD",1765502174321,0.69,136.37,136.33,16.14505711]
["bitfinex","SOLUSD",1765502174695,0.69,136.37,136.33,19.74463389]
["bitfinex","SOLUSD",1765502175098,8.0230309,136.37,136.33,19.74463389]
["bitfinex","SOLUSD",1765502175301,0.66,136.36,136.33,19.74463389]
["bitfinex","SOLUSD",1765502175513,0.66,136.36,136.33,16.85505711]
["bitfinex","SOLUSD",1765502175714,3.54957678,136.36,136.33,8.80994492]
["bitfinex","SOLUSD",1765502175915,2.88957678,136.36,136.33,8.80994492]
["bitfinex","SOLUSD",1765502176198,0.66,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502176517,3.54957678,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502176724,0.66,136.35,136.33,8.80994492]
["bitfinex","SOLUSD",1765502176903,0.66,136.34,136.33,8.80994492]
["bitfinex","SOLUSD",1765502178328,10.88418144,136.34,136.31,8.80994492]
["bitfinex","SOLUSD",1765502178648,0.66,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765502181297,7.99525576,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765502182498,7.99458974,136.35,136.31,9.48994492]
["bitfinex","SOLUSD",1765502182702,7.99458974,136.35,136.31,22.53703612]
["bitfinex","SOLUSD",1765502182925,0.66,136.34,136.31,29.87313252]
["bitfinex","SOLUSD",1765502183326,10.22313802,136.36,136.32,0.28432314]
["bitfinex","SOLUSD",1765502183500,0.66,136.36,136.32,3.85389992]
["bitfinex","SOLUSD",1765502183908,0.66,136.39,136.34,3.17389992]
["bitfinex","SOLUSD",1765502184134,3.54957678,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1765502184309,10.88154431,136.39,136.35,16.14401166]
["bitfinex","SOLUSD",1765502184521,0.66,136.38,136.35,16.14401166]
["bitfinex","SOLUSD",1765502185017,0.66,136.38,136.35,9.48994492]
["bitfinex","SOLUSD",1765502185401,3.54957678,136.38,136.34,8.80994492]
["bitfinex","SOLUSD",1765502185831,0.66,136.37,136.34,8.80994492]
["bitfinex","SOLUSD",1765502187126,20.53069526,136.4,136.35,0.96432314]
["bitfinex","SOLUSD",1765502187334,0.66,136.39,136.35,0.96432314]
["bitfinex","SOLUSD",1765502187517,5.17885,136.39,136.35,0.96432314]
["bitfinex","SOLUSD",1765502188029,0.66,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502188935,7.99196837,136.39,136.35,8.29816632]
["bitfinex","SOLUSD",1765502189113,12.51081837,136.39,136.35,9.09426806]
["bitfinex","SOLUSD",1765502189424,0.66,136.38,136.35,9.77426806]
["bitfinex","SOLUSD",1765502191208,0.66,136.38,136.35,17.10831379]
["bitfinex","SOLUSD",1765502193533,12.51081837,136.39,136.35,17.10831379]
["bitfinex","SOLUSD",1765502193834,4.51885,136.38,136.35,17.10831379]
["bitfinex","SOLUSD",1765502194035,12.51081837,136.39,136.35,17.10831379]
["bitfinex","SOLUSD",1765502194230,7.33196837,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502194921,7.99196837,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765502198134,18.32436658,136.44,136.38,0.96432314]
["bitfinex","SOLUSD",1765502198339,11.84901901,136.43,136.39,16.84994492]
["bitfinex","SOLUSD",1765502198512,0.76,136.42,136.39,17.52994492]
["bitfinex","SOLUSD",1765502200326,12.60918358,136.42,136.38,0.28432314]
["bitfinex","SOLUSD",1765502200633,12.60918358,136.42,136.38,17.10667427]
["bitfinex","SOLUSD",1765502200822,8.09033358,136.42,136.39,0.68]
["bitfinex","SOLUSD",1765502202146,8.09033358,136.42,136.38,16.42667427]
["bitfinex","SOLUSD",1765502202147,12.60918358,136.42,136.38,17.10667427]
["bitfinex","SOLUSD",1765502202346,8.09033358,136.42,136.38,17.10667427]
["bitfinex","SOLUSD",1765502202842,0.1,136.42,136.4,9.09426806]
["bitfinex","SOLUSD",1765502203043,0.1,136.42,136.4,21.63311806]
["bitfinex","SOLUSD",1765502203228,0.1,136.42,136.41,9.76426806]
["bitfinex","SOLUSD",1765502203928,0.1,136.42,136.41,21.6139589]
["bitfinex","SOLUSD",1765502206248,0.1,136.42,136.41,17.0951089]
["bitfinex","SOLUSD",1765502206432,0.1,136.42,136.41,21.6139589]
["bitfinex","SOLUSD",1765502210826,0.1,136.45,136.44,22.14135926]
["bitfinex","SOLUSD",1765502211051,0.1,136.45,136.44,34.68020926]
["bitfinex","SOLUSD",1765502211352,0.1,136.45,136.44,35.35020926]
["bitfinex","SOLUSD",1765502211739,0.1,136.45,136.44,42.67943822]
["bitfinex","SOLUSD",1765502213849,0.1,136.45,136.44,38.16058822]
["bitfinex","SOLUSD",1765502214054,0.1,136.45,136.44,29.32842665]
["bitfinex","SOLUSD",1765502214351,0.78,136.45,136.44,16.97210649]
["bitfinex","SOLUSD",1765502214553,5.29885,136.45,136.4,5.18885]
["bitfinex","SOLUSD",1765502214854,0.68,136.44,136.42,16.82994492]
["bitfinex","SOLUSD",1765502215049,0.68,136.44,136.42,8.02]
["bitfinex","SOLUSD",1765502215262,5.19885,136.44,136.4,8.02]
["bitfinex","SOLUSD",1765502215431,0.68,136.44,136.4,8.02]
["bitfinex","SOLUSD",1765502215636,5.19885,136.43,136.4,8.02]
["bitfinex","SOLUSD",1765502215955,8.00987342,136.43,136.41,8.80994492]
["bitfinex","SOLUSD",1765502216182,0.68,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765502216958,5.19885,136.42,136.4,8.80994492]
["bitfinex","SOLUSD",1765502217346,0.68,136.41,136.4,8.80994492]
["bitfinex","SOLUSD",1765502218669,5.29885,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1765502218840,0.78,136.45,136.41,0.95432314]
["bitfinex","SOLUSD",1765502219162,0.68,136.44,136.41,0.95432314]
["bitfinex","SOLUSD",1765502219660,0.68,136.44,136.42,8.80994492]
["bitfinex","SOLUSD",1765502220062,0.68,136.44,136.42,16.82994492]
["bitfinex","SOLUSD",1765502220561,4.51885,136.43,136.38,7.33204964]
["bitfinex","SOLUSD",1765502220765,4.51885,136.43,136.39,17.11426806]
["bitfinex","SOLUSD",1765502220965,0.68,136.42,136.39,16.82994492]
["bitfinex","SOLUSD",1765502221653,5.19885,136.42,136.39,16.82994492]
["bitfinex","SOLUSD",1765502222039,0.68,136.41,136.39,16.82994492]
["bitfinex","SOLUSD",1765502222446,8.0108903,136.41,136.38,9.09426806]
["bitfinex","SOLUSD",1765502222846,0.68,136.4,136.38,9.09426806]
["bitfinex","SOLUSD",1765502223862,0.68,136.4,136.38,8.80994492]
["bitfinex","SOLUSD",1765502223863,4.51885,136.39,136.38,8.80994492]
["bitfinex","SOLUSD",1765502224053,4.51885,136.39,136.35,16.82994492]
["bitfinex","SOLUSD",1765502224252,0.68,136.38,136.35,28.68263981]
["bitfinex","SOLUSD",1765502224440,0.68,136.39,136.35,28.68263981]
["bitfinex","SOLUSD",1765502225164,0.68,136.39,136.35,24.16378981]
["bitfinex","SOLUSD",1765502225369,8.01208039,136.39,136.35,24.16378981]
["bitfinex","SOLUSD",1765502225871,0.68,136.38,136.35,28.68263981]
["bitfinex","SOLUSD",1765502226059,0.68,136.4,136.36,0.95432314]
["bitfinex","SOLUSD",1765502226367,0.68,136.4,136.36,4.80317314]
["bitfinex","SOLUSD",1765502226574,0.68,136.4,136.36,0.28432314]
["bitfinex","SOLUSD",1765502227145,0.68,136.4,136.35,24.16378981]
["bitfinex","SOLUSD",1765502227146,5.19885,136.4,136.35,24.16378981]
["bitfinex","SOLUSD",1765502227370,5.19885,136.4,136.35,16.82994492]
["bitfinex","SOLUSD",1765502227568,0.68,136.43,136.39,8.80994492]
["bitfinex","SOLUSD",1765502227742,0.68,136.43,136.39,13.32879492]
["bitfinex","SOLUSD",1765502228156,0.68,136.43,136.39,13.99879492]
["bitfinex","SOLUSD",1765502228364,0.68,136.43,136.39,13.32879492]
["bitfinex","SOLUSD",1765502228680,0.68,136.43,136.39,8.80994492]
["bitfinex","SOLUSD",1765502228974,0.68,136.43,136.39,13.99879492]
["bitfinex","SOLUSD",1765502229968,0.78,136.45,136.41,13.32879492]
["bitfinex","SOLUSD",1765502230160,0.78,136.45,136.41,8.80994492]
["bitfinex","SOLUSD",1765502230161,0.68,136.44,136.41,8.80994492]
["bitfinex","SOLUSD",1765502230352,5.19885,136.44,136.41,8.80994492]
["bitfinex","SOLUSD",1765502230566,0.68,136.43,136.41,8.80994492]
["bitfinex","SOLUSD",1765502236184,12.52863986,136.43,136.35,24.48447736]
["bitfinex","SOLUSD",1765502236376,4.51885,136.4,136.36,24.16340224]
["bitfinex","SOLUSD",1765502236780,0.7,136.39,136.36,16.82994492]
["bitfinex","SOLUSD",1765502237979,4.51885,136.37,136.33,8.80994492]
["bitfinex","SOLUSD",1765502238179,4.51885,136.36,136.33,16.82994492]
["bitfinex","SOLUSD",1765502238480,4.51885,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765502238655,0.7,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765502238969,0.7,136.35,136.34,8.80994492]
["bitfinex","SOLUSD",1765502239374,5.21885,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765502239686,12.55299258,136.35,136.31,24.16599678]
["bitfinex","SOLUSD",1765502239888,0.7,136.34,136.31,24.16599678]
["bitfinex","SOLUSD",1765502240079,0.7,136.34,136.31,24.84599678]
["bitfinex","SOLUSD",1765502241186,8.03464553,136.34,136.31,16.82994492]
["bitfinex","SOLUSD",1765502241371,12.55349553,136.34,136.31,16.82994492]
["bitfinex","SOLUSD",1765502241568,5.21885,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765502241785,0.7,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765502242800,0.7,136.35,136.32,0.96432314]
["bitfinex","SOLUSD",1765502243097,0.7,136.37,136.33,8.80994492]
["bitfinex","SOLUSD",1765502243272,0.7,136.37,136.33,24.84487554]
["bitfinex","SOLUSD",1765502244893,0.7,136.37,136.33,16.03493062]
["bitfinex","SOLUSD",1765502247994,0.7,136.37,136.34,9.77426806]
["bitfinex","SOLUSD",1765502248376,8.03299777,136.37,136.33,15.35493062]
["bitfinex","SOLUSD",1765502248580,8.03299777,136.37,136.34,8.80994492]
["bitfinex","SOLUSD",1765502248581,12.55184777,136.37,136.34,8.80994492]
["bitfinex","SOLUSD",1765502248882,0.7,136.36,136.34,8.80994492]
["bitfinex","SOLUSD",1765502249408,7.33191582,136.39,136.34,7.33450612]
["bitfinex","SOLUSD",1765502249575,2.89224237,136.38,136.34,8.80994492]
["bitfinex","SOLUSD",1765502249775,3.59224237,136.38,136.34,8.80994492]
["bitfinex","SOLUSD",1765502250075,0.7,136.37,136.34,8.80994492]
["bitfinex","SOLUSD",1765502250893,0.7,136.37,136.34,16.82443246]
["bitfinex","SOLUSD",1765502251094,10.92390654,136.4,136.36,8.80994492]
["bitfinex","SOLUSD",1765502251486,0.7,136.39,136.36,0.68]
["bitfinex","SOLUSD",1765502251896,10.9232123,136.41,136.36,0.68]
["bitfinex","SOLUSD",1765502252212,0.7,136.41,136.37,9.09426806]
["bitfinex","SOLUSD",1765502252376,0.7,136.4,136.37,9.09426806]
["bitfinex","SOLUSD",1765502252700,0.7,136.4,136.37,9.77426806]
["bitfinex","SOLUSD",1765502253595,10.22272531,136.42,136.38,9.48994492]
["bitfinex","SOLUSD",1765502253790,10.92272531,136.42,136.38,9.48994492]
["bitfinex","SOLUSD",1765502254302,0.7,136.41,136.38,9.48994492]
["bitfinex","SOLUSD",1765502256094,0.7,136.41,136.38,16.82238754]
["bitfinex","SOLUSD",1765502257276,15.34984319,136.43,136.38,16.14238754]
["bitfinex","SOLUSD",1765502257476,8.12880326,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1765502257702,8.12880326,136.45,136.41,0.96432314]
["bitfinex","SOLUSD",1765502257877,0.8,136.45,136.41,0.96432314]
["bitfinex","SOLUSD",1765502258081,0.1,136.45,136.41,0.96432314]
["bitfinex","SOLUSD",1765502258299,0.8,136.45,136.41,0.96432314]
["bitfinex","SOLUSD",1765502258486,8.12871303,136.45,136.41,0.96432314]
["bitfinex","SOLUSD",1765502258787,11.0209554,136.45,136.41,0.96432314]
["bitfinex","SOLUSD",1765502258992,0.7,136.44,136.41,0.96432314]
["bitfinex","SOLUSD",1765502259689,8.02930895,136.44,136.41,0.96432314]
["bitfinex","SOLUSD",1765502259889,2.89224237,136.43,136.39,8.04]
["bitfinex","SOLUSD",1765502260211,3.59224237,136.43,136.4,8.80994492]
["bitfinex","SOLUSD",1765502260414,11.02112658,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1765502260789,0.7,136.44,136.41,0.28432314]
["bitfinex","SOLUSD",1765502261400,0.7,136.44,136.41,0.96432314]
["bitfinex","SOLUSD",1765502263313,7.42888421,136.45,136.41,0.28432314]
["bitfinex","SOLUSD",1765502263513,0.1,136.45,136.44,2.89224237]
["bitfinex","SOLUSD",1765502263700,0.1,136.45,136.44,11.98651043]
["bitfinex","SOLUSD",1765502263897,0.77,136.45,136.44,9.09426806]
["bitfinex","SOLUSD",1765502264209,0.77,136.45,136.44,8.80994492]
["bitfinex","SOLUSD",1765502264886,0.1,136.45,136.44,9.63210649]
["bitfinex","SOLUSD",1765502265082,0.1,136.45,136.44,9.77426806]
["bitfinex","SOLUSD",1765502265510,0.1,136.45,136.44,17.10349702]
["bitfinex","SOLUSD",1765502266299,0.1,136.45,136.44,9.09426806]
["bitfinex","SOLUSD",1765502267402,0.1,136.45,136.44,16.42349702]
["bitfinex","SOLUSD",1765502267715,0.1,136.45,136.44,17.10349702]
["bitfinex","SOLUSD",1765502268538,0.1,136.45,136.44,19.99573939]
["bitfinex","SOLUSD",1765502270411,0.1,136.45,136.44,17.10349702]
["bitfinex","SOLUSD",1765502270721,0.1,136.48,136.47,13.0470912]
["bitfinex","SOLUSD",1765502271034,0.1,136.48,136.47,33.73360163]
["bitfinex","SOLUSD",1765502271195,0.1,136.48,136.47,30.84135926]
["bitfinex","SOLUSD",1765502271899,0.1,136.48,136.47,33.73360163]
["bitfinex","SOLUSD",1765502272505,0.1,136.48,136.47,41.06121942]
["bitfinex","SOLUSD",1765502272710,0.1,136.49,136.48,9.09426806]
["bitfinex","SOLUSD",1765502272911,0.1,136.49,136.48,12.66651043]
["bitfinex","SOLUSD",1765502273108,0.1,136.49,136.48,9.77426806]
["bitfinex","SOLUSD",1765502273311,0.1,136.49,136.48,12.66651043]
["bitfinex","SOLUSD",1765502273944,0.1,136.49,136.48,9.48994492]
["bitfinex","SOLUSD",1765502274327,0.1,136.49,136.48,8.95210649]
["bitfinex","SOLUSD",1765502274535,0.1,136.49,136.48,9.09426806]
["bitfinex","SOLUSD",1765502274941,0.1,136.49,136.48,16.42134895]
["bitfinex","SOLUSD",1765502275259,0.1,136.49,136.48,17.10134895]
["bitfinex","SOLUSD",1765502275438,0.1,136.49,136.48,19.99359132]
["bitfinex","SOLUSD",1765502276027,0.1,136.49,136.48,17.10134895]
["bitfinex","SOLUSD",1765502276342,0.1,136.49,136.48,19.99359132]
["bitfinex","SOLUSD",1765502277742,0.1,136.49,136.48,17.10134895]
["bitfinex","SOLUSD",1765502278118,0.1,136.49,136.48,19.99359132]
["bitfinex","SOLUSD",1765502279524,0.1,136.49,136.48,19.31359132]
["bitfinex","SOLUSD",1765502279715,0.1,136.49,136.48,16.42134895]
["bitfinex","SOLUSD",1765502279916,0.1,136.49,136.48,17.10134895]
["bitfinex","SOLUSD",1765502280127,0.1,136.49,136.48,19.31359132]
["bitfinex","SOLUSD",1765502280934,0.1,136.49,136.48,16.42134895]
["bitfinex","SOLUSD",1765502282638,0.1,136.49,136.48,19.99359132]
["bitfinex","SOLUSD",1765502283150,0.1,136.49,136.48,17.10134895]
["bitfinex","SOLUSD",1765502283351,0.1,136.49,136.48,19.99359132]
["bitfinex","SOLUSD",1765502284330,0.1,136.49,136.48,16.42134895]
["bitfinex","SOLUSD",1765502284658,0.1,136.49,136.48,19.99359132]
["bitfinex","SOLUSD",1765502285735,0.1,136.49,136.48,17.10134895]
["bitfinex","SOLUSD",1765502285942,0.1,136.49,136.48,19.31359132]
["bitfinex","SOLUSD",1765502286451,0.1,136.49,136.48,19.99359132]
["bitfinex","SOLUSD",1765502286956,0.1,136.49,136.48,16.42134895]
["bitfinex","SOLUSD",1765502287155,0.1,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765502287346,0.77,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765502288664,0.77,136.49,136.48,9.09426806]
["bitfinex","SOLUSD",1765502288970,0.77,136.49,136.48,8.80994492]
["bitfinex","SOLUSD",1765502294148,3.66224237,136.49,136.46,9.09426806]
["bitfinex","SOLUSD",1765502294546,0.68,136.48,136.46,9.09426806]
["bitfinex","SOLUSD",1765502295663,0.68,136.48,136.45,8.80994492]
["bitfinex","SOLUSD",1765502297445,0.68,136.48,136.45,16.13853754]
["bitfinex","SOLUSD",1765502297964,0.68,136.48,136.45,8.80994492]
["bitfinex","SOLUSD",1765502298265,0.68,136.48,136.45,16.13850795]
["bitfinex","SOLUSD",1765502300762,0.68,136.48,136.45,16.13862211]
["bitfinex","SOLUSD",1765502304743,0.1,136.49,136.45,16.13862211]
["bitfinex","SOLUSD",1765502304943,0.76,136.49,136.47,8.80994492]
["bitfinex","SOLUSD",1765502305159,0.76,136.49,136.45,7.32867719]
["bitfinex","SOLUSD",1765502305365,0.76,136.49,136.47,8.80994492]
["bitfinex","SOLUSD",1765502306973,0.76,136.49,136.47,16.13746015]
["bitfinex","SOLUSD",1765502308353,10.97887831,136.49,136.47,8.80994492]
["bitfinex","SOLUSD",1765502308548,10.97887831,136.49,136.45,8.95210649]
["bitfinex","SOLUSD",1765502308785,0.66,136.48,136.45,8.95210649]
["bitfinex","SOLUSD",1765502309274,0.66,136.48,136.45,16.28067782]
["bitfinex","SOLUSD",1765502310365,0.66,136.48,136.45,17.00067782]
["bitfinex","SOLUSD",1765502310564,0.1,136.49,136.46,0.86216157]
["bitfinex","SOLUSD",1765502310766,0.66,136.48,136.46,0.14216157]
["bitfinex","SOLUSD",1765502310963,0.66,136.48,136.45,8.95210649]
["bitfinex","SOLUSD",1765502311361,0.66,136.48,136.44,29.25828751]
["bitfinex","SOLUSD",1765502311362,0.66,136.48,136.42,8.80994492]
["bitfinex","SOLUSD",1765502311566,4.51151507,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765502311979,0.66,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765502312279,4.51151507,136.45,136.42,16.14019025]
["bitfinex","SOLUSD",1765502312579,18.41636017,136.49,136.46,21.85703612]
["bitfinex","SOLUSD",1765502312580,0.1,136.49,136.46,21.85703612]
["bitfinex","SOLUSD",1765502312779,0.1,136.49,136.47,4.79583821]
["bitfinex","SOLUSD",1765502312987,0.1,136.49,136.48,13.60578313]
["bitfinex","SOLUSD",1765502313189,0.1,136.49,136.48,14.32578313]
["bitfinex","SOLUSD",1765502313499,0.1,136.49,136.48,1.00432314]
["bitfinex","SOLUSD",1765502314587,0.1,136.49,136.48,8.33140403]
["bitfinex","SOLUSD",1765502315087,0.76,136.49,136.47,8.80994492]
["bitfinex","SOLUSD",1765502315258,5.27151507,136.49,136.47,8.80994492]
["bitfinex","SOLUSD",1765502315571,0.76,136.49,136.47,8.80994492]
["bitfinex","SOLUSD",1765502315767,0.66,136.48,136.47,8.80994492]
["bitfinex","SOLUSD",1765502317182,0.1,136.49,136.47,16.42178777]
["bitfinex","SOLUSD",1765502317375,0.76,136.49,136.47,9.09426806]
["bitfinex","SOLUSD",1765502317883,0.1,136.49,136.47,17.14180824]
["bitfinex","SOLUSD",1765502318089,0.76,136.49,136.47,9.09426806]
["bitfinex","SOLUSD",1765502318479,0.1,136.49,136.47,17.14177587]
["bitfinex","SOLUSD",1765502318664,0.1,136.49,136.47,16.42177587]
["bitfinex","SOLUSD",1765502319072,0.1,136.49,136.48,1.00432314]
["bitfinex","SOLUSD",1765502319272,0.1,136.49,136.48,0.28432314]
["bitfinex","SOLUSD",1765502319672,0.1,136.49,136.48,1.00432314]
["bitfinex","SOLUSD",1765502320483,0.1,136.49,136.48,0.28432314]
["bitfinex","SOLUSD",1765502320893,0.1,136.49,136.48,8.33140403]
["bitfinex","SOLUSD",1765502321482,0.1,136.49,136.48,7.61140403]
["bitfinex","SOLUSD",1765502321790,0.1,136.49,136.48,8.33140403]
["bitfinex","SOLUSD",1765502322680,0.1,136.49,136.48,21.65286402]
["bitfinex","SOLUSD",1765502322994,0.1,136.49,136.48,29.67286402]
["bitfinex","SOLUSD",1765502324075,0.1,136.53,136.52,22.14135926]
["bitfinex","SOLUSD",1765502324277,0.1,136.53,136.52,35.39287433]
["bitfinex","SOLUSD",1765502324771,0.1,136.53,136.52,42.7178084]
["bitfinex","SOLUSD",1765502324991,0.1,136.56,136.52,42.7178084]
["bitfinex","SOLUSD",1765502325282,0.1,136.56,136.55,13.60578313]
["bitfinex","SOLUSD",1765502325487,0.2,136.58,136.57,13.0470912]
["bitfinex","SOLUSD",1765502325691,0.2,136.58,136.57,35.39287433]
["bitfinex","SOLUSD",1765502325875,0.2,136.58,136.57,41.53873667]
["bitfinex","SOLUSD",1765502326074,0.1,136.6,136.58,9.09426806]
["bitfinex","SOLUSD",1765502326277,0.2,136.62,136.61,0.28432314]
["bitfinex","SOLUSD",1765502326590,0.2,136.62,136.61,27.76999832]
["bitfinex","SOLUSD",1765502326790,1e-08,136.63,136.62,9.09426806]
["bitfinex","SOLUSD",1765502326993,0.72,136.74,136.71,0.28432314]
["bitfinex","SOLUSD",1765502327385,0.72,136.73,136.7,16.82994492]
["bitfinex","SOLUSD",1765502327689,0.72,136.73,136.69,11.9319372]
["bitfinex","SOLUSD",1765502327690,12.6519372,136.73,136.69,0.28432314]
["bitfinex","SOLUSD",1765502327864,0.72,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765502328068,0.72,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502328270,33.61141785,136.77,136.71,8.80994492]
["bitfinex","SOLUSD",1765502328271,0.72,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765502328681,0.72,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1765502328869,12.6519372,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1765502329273,7.31207955,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765502329474,0.72,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765502329670,19.24353884,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765502329874,0.72,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765502330099,37.51860288,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1765502330278,12.6519372,136.76,136.71,8.02]
["bitfinex","SOLUSD",1765502330479,12.6519372,136.76,136.7,13.18925277]
["bitfinex","SOLUSD",1765502330480,11.9319372,136.75,136.7,13.18925277]
["bitfinex","SOLUSD",1765502330677,7.3136839,136.73,136.69,16.82994492]
["bitfinex","SOLUSD",1765502330905,7.3136839,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765502331118,8.0336839,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765502331402,0.72,136.75,136.71,0.28432314]
["bitfinex","SOLUSD",1765502331610,0.72,136.74,136.71,0.28432314]
["bitfinex","SOLUSD",1765502332179,12.6519372,136.74,136.7,8.80994492]
["bitfinex","SOLUSD",1765502332410,0.72,136.74,136.7,8.80994492]
["bitfinex","SOLUSD",1765502332615,0.72,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765502332903,0.72,136.74,136.7,8.80994492]
["bitfinex","SOLUSD",1765502333084,0.72,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1765502333287,0.72,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765502335003,19.96473537,136.75,136.71,0.28432314]
["bitfinex","SOLUSD",1765502335208,8.03279817,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765502335498,12.6519372,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765502335805,11.9319372,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765502336175,0.72,136.71,136.67,16.82994492]
["bitfinex","SOLUSD",1765502336399,11.9319372,136.7,136.67,16.82994492]
["bitfinex","SOLUSD",1765502336702,0.72,136.7,136.67,29.87703612]
["bitfinex","SOLUSD",1765502337078,0.72,136.72,136.68,12.07409877]
["bitfinex","SOLUSD",1765502337277,19.24508624,136.74,136.7,0.28432314]
["bitfinex","SOLUSD",1765502337508,0.72,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1765502339312,0.72,136.73,136.7,9.09426806]
["bitfinex","SOLUSD",1765502339681,19.96574833,136.73,136.69,0.28432314]
["bitfinex","SOLUSD",1765502340000,0.72,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765502340387,12.6519372,136.72,136.69,0.28432314]
["bitfinex","SOLUSD",1765502340583,26.31976594,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765502340787,11.9319372,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765502341102,12.6519372,136.69,136.65,16.82994492]
["bitfinex","SOLUSD",1765502341300,0.72,136.68,136.63,8.80994492]
["bitfinex","SOLUSD",1765502341508,11.9319372,136.69,136.65,8.80994492]
["bitfinex","SOLUSD",1765502341695,0.72,136.71,136.65,16.12747158]
["bitfinex","SOLUSD",1765502341886,11.9319372,136.69,136.65,16.12747158]
["bitfinex","SOLUSD",1765502342086,11.9319372,136.69,136.66,0.28432314]
["bitfinex","SOLUSD",1765502342290,12.6519372,136.71,136.67,8.80994492]
["bitfinex","SOLUSD",1765502342483,0.72,136.71,136.68,0.28432314]
["bitfinex","SOLUSD",1765502342682,27.24562331,136.73,136.68,1.00432314]
["bitfinex","SOLUSD",1765502342883,0.72,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502343103,0.72,136.75,136.71,8.95210649]
["bitfinex","SOLUSD",1765502343321,7.31199922,136.77,136.72,0.14216157]
["bitfinex","SOLUSD",1765502343495,19.9319372,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765502343680,0.72,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765502344293,21.0470912,136.82,136.75,9.52994492]
["bitfinex","SOLUSD",1765502344294,0.72,136.8,136.75,9.52994492]
["bitfinex","SOLUSD",1765502344499,12.6519372,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765502344703,0.72,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765502344903,0.72,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765502345698,12.6519372,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765502345892,12.6519372,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765502346686,0.72,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765502347490,0.72,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765502347711,0.72,136.8,136.76,0.28432314]
["bitfinex","SOLUSD",1765502347919,0.72,136.79,136.76,0.28432314]
["bitfinex","SOLUSD",1765502348117,7.30981431,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1765502348319,12.6519372,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765502349120,0.72,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765502349629,0.72,136.81,136.77,16.121416]
["bitfinex","SOLUSD",1765502349830,0.72,136.8,136.77,16.121416]
["bitfinex","SOLUSD",1765502350328,0.72,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765502350329,19.96187872,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765502350531,11.9319372,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765502350730,11.9319372,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765502350913,19.96329314,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765502351106,12.6519372,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765502351619,0.72,136.77,136.75,13.0470912]
["bitfinex","SOLUSD",1765502351811,19.24329314,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765502352015,0.72,136.76,136.75,21.85703612]
["bitfinex","SOLUSD",1765502352522,7.31135594,136.78,136.75,21.85703612]
["bitfinex","SOLUSD",1765502352730,12.6519372,136.77,136.75,21.85703612]
["bitfinex","SOLUSD",1765502352909,0.72,136.77,136.75,21.85703612]
["bitfinex","SOLUSD",1765502353106,0.72,136.77,136.7,12.6419372]
["bitfinex","SOLUSD",1765502353107,11.9319372,136.76,136.7,12.6419372]
["bitfinex","SOLUSD",1765502353310,11.9319372,136.71,136.67,0.71]
["bitfinex","SOLUSD",1765502353609,11.9319372,136.71,136.7,21.85703612]
["bitfinex","SOLUSD",1765502353815,0.69,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765502354045,12.6219372,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765502354213,12.6219372,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502354539,0.69,136.74,136.7,0.14216157]
["bitfinex","SOLUSD",1765502354837,11.9319372,136.72,136.7,0.28432314]
["bitfinex","SOLUSD",1765502355030,0.69,136.74,136.7,0.28432314]
["bitfinex","SOLUSD",1765502355031,11.9319372,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1765502355649,12.5919372,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1765502356150,19.90564084,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1765502356340,12.5919372,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1765502357555,0.66,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1765502357846,12.5919372,136.73,136.7,0.28432314]
["bitfinex","SOLUSD",1765502358050,12.5919372,136.73,136.66,8.80994492]
["bitfinex","SOLUSD",1765502358051,11.9319372,136.71,136.66,8.80994492]
["bitfinex","SOLUSD",1765502358251,7.97394261,136.73,136.67,0.14216157]
["bitfinex","SOLUSD",1765502358252,11.9319372,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1765502358461,11.9319372,136.7,136.66,21.85703612]
["bitfinex","SOLUSD",1765502358666,12.5919372,136.7,136.67,0.28432314]
["bitfinex","SOLUSD",1765502358958,0.66,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765502359157,0.66,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765502359370,11.9319372,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765502359553,0.66,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765502359554,19.90630571,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765502359750,0.66,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765502360441,11.9319372,136.7,136.67,0.28432314]
["bitfinex","SOLUSD",1765502360761,12.5919372,136.7,136.67,0.28432314]
["bitfinex","SOLUSD",1765502361265,12.5919372,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765502361760,11.9319372,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765502361962,11.9319372,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1765502362349,0.66,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1765502363030,0.66,136.67,136.62,8.80994492]
["bitfinex","SOLUSD",1765502363031,12.5919372,136.67,136.62,8.80994492]
["bitfinex","SOLUSD",1765502363247,0.66,136.67,136.63,0.68]
["bitfinex","SOLUSD",1765502363551,0.66,136.66,136.63,0.28432314]
["bitfinex","SOLUSD",1765502363922,0.66,136.69,136.65,0.28432314]
["bitfinex","SOLUSD",1765502364351,11.9319372,136.68,136.65,0.28432314]
["bitfinex","SOLUSD",1765502364530,0.66,136.69,136.65,0.28432314]
["bitfinex","SOLUSD",1765502364723,0.66,136.68,136.65,0.28432314]
["bitfinex","SOLUSD",1765502364952,12.5919372,136.68,136.65,7.60227422]
["bitfinex","SOLUSD",1765502365153,12.5919372,136.68,136.65,0.28432314]
["bitfinex","SOLUSD",1765502365333,0.66,136.67,136.64,16.82994492]
["bitfinex","SOLUSD",1765502365542,0.66,136.67,136.64,24.1483767]
["bitfinex","SOLUSD",1765502366054,12.5919372,136.67,136.64,16.82994492]
["bitfinex","SOLUSD",1765502366554,0.66,136.67,136.64,16.82994492]
["bitfinex","SOLUSD",1765502367261,0.66,136.67,136.64,24.14844338]
["bitfinex","SOLUSD",1765502368040,12.5919372,136.67,136.64,16.82994492]
["bitfinex","SOLUSD",1765502368439,0.66,136.66,136.64,16.82994492]
["bitfinex","SOLUSD",1765502368867,7.31597051,136.69,136.64,24.14841331]
["bitfinex","SOLUSD",1765502369041,11.9319372,136.67,136.64,24.14841331]
["bitfinex","SOLUSD",1765502369362,12.5919372,136.68,136.64,24.14841331]
["bitfinex","SOLUSD",1765502369660,0.66,136.68,136.64,24.82841331]
["bitfinex","SOLUSD",1765502371062,7.97636786,136.68,136.64,16.82994492]
["bitfinex","SOLUSD",1765502371450,0.66,136.67,136.64,16.82994492]
["bitfinex","SOLUSD",1765502371937,0.66,136.67,136.64,24.14832875]
["bitfinex","SOLUSD",1765502372138,0.66,136.69,136.65,0.96432314]
["bitfinex","SOLUSD",1765502372365,0.66,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765502373957,7.34407856,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765502374266,0.66,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765502376347,0.66,136.68,136.65,9.09426806]
["bitfinex","SOLUSD",1765502376546,0.66,136.68,136.65,16.41218009]
["bitfinex","SOLUSD",1765502377776,0.66,136.68,136.65,9.09426806]
["bitfinex","SOLUSD",1765502378079,0.66,136.68,136.65,16.41217422]
["bitfinex","SOLUSD",1765502378269,8.00407856,136.68,136.65,16.41217422]
["bitfinex","SOLUSD",1765502378470,7.34407856,136.66,136.61,6.12870191]
["bitfinex","SOLUSD",1765502378790,7.34407856,136.65,136.62,7.31916353]
["bitfinex","SOLUSD",1765502378940,0.66,136.67,136.61,24.14987403]
["bitfinex","SOLUSD",1765502379139,15.31660896,136.68,136.62,0.14216157]
["bitfinex","SOLUSD",1765502379140,8.00407856,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1765502379364,8.00407856,136.66,136.62,0.28432314]
["bitfinex","SOLUSD",1765502379572,0.66,136.65,136.62,0.28432314]
["bitfinex","SOLUSD",1765502380374,0.66,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1765502380581,8.00407856,136.65,136.62,0.28432314]
["bitfinex","SOLUSD",1765502380875,15.3222577,136.65,136.61,16.82994492]
["bitfinex","SOLUSD",1765502381046,0.66,136.64,136.61,16.82994492]
["bitfinex","SOLUSD",1765502381249,0.66,136.65,136.61,24.82995053]
["bitfinex","SOLUSD",1765502381553,0.66,136.64,136.61,24.82995053]
["bitfinex","SOLUSD",1765502381858,0.66,136.64,136.61,24.14995053]
["bitfinex","SOLUSD",1765502382542,8.00407856,136.67,136.62,0.96432314]
["bitfinex","SOLUSD",1765502382748,8.00407856,136.67,136.62,8.3084017]
["bitfinex","SOLUSD",1765502383066,0.7,136.66,136.62,0.96432314]
["bitfinex","SOLUSD",1765502383567,8.04407856,136.66,136.62,0.95432314]
["bitfinex","SOLUSD",1765502384072,0.7,136.65,136.62,0.95432314]
["bitfinex","SOLUSD",1765502384271,8.04407856,136.65,136.62,0.28432314]
["bitfinex","SOLUSD",1765502384657,0.7,136.64,136.62,0.28432314]
["bitfinex","SOLUSD",1765502384856,0.7,136.64,136.61,16.82994492]
["bitfinex","SOLUSD",1765502385573,7.34407856,136.62,136.61,8.80994492]
["bitfinex","SOLUSD",1765502386062,8.04407856,136.62,136.61,8.80994492]
["bitfinex","SOLUSD",1765502386264,0.7,136.62,136.61,8.80994492]
["bitfinex","SOLUSD",1765502386843,14.6627826,136.64,136.61,8.80994492]
["bitfinex","SOLUSD",1765502387051,0.7,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765502387368,8.04407856,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765502387774,0.7,136.62,136.61,8.80994492]
["bitfinex","SOLUSD",1765502388268,0.7,136.64,136.61,0.28432314]
["bitfinex","SOLUSD",1765502388478,0.7,136.64,136.61,7.60436529]
["bitfinex","SOLUSD",1765502390554,0.7,136.64,136.61,8.27436529]
["bitfinex","SOLUSD",1765502390865,0.7,136.64,136.61,7.60436529]
["bitfinex","SOLUSD",1765502391071,0.7,136.66,136.63,0.28432314]
["bitfinex","SOLUSD",1765502392277,3.58048456,136.67,136.63,8.27332958]
["bitfinex","SOLUSD",1765502392574,0.7,136.66,136.63,8.27332958]
["bitfinex","SOLUSD",1765502393259,8.0,136.68,136.64,8.80994492]
["bitfinex","SOLUSD",1765502393460,0.7,136.67,136.64,9.47994492]
["bitfinex","SOLUSD",1765502393964,0.7,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765502394793,103.9,136.69,136.65,0.28432314]
["bitfinex","SOLUSD",1765502395094,0.7,136.68,136.65,0.95432314]
["bitfinex","SOLUSD",1765502395255,0.7,136.68,136.65,0.28432314]
["bitfinex","SOLUSD",1765502395688,0.7,136.68,136.65,8.30432314]
["bitfinex","SOLUSD",1765502396280,0.7,136.68,136.65,16.29220459]
["bitfinex","SOLUSD",1765502396454,0.7,136.68,136.65,15.62220459]
["bitfinex","SOLUSD",1765502398206,15.33488951,136.71,136.66,8.80994492]
["bitfinex","SOLUSD",1765502398492,0.7,136.7,136.67,0.28432314]
["bitfinex","SOLUSD",1765502398669,0.7,136.7,136.67,0.95432314]
["bitfinex","SOLUSD",1765502398880,3.58048456,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765502399063,2.88048456,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765502399382,2.88048456,136.72,136.68,8.02]
["bitfinex","SOLUSD",1765502399383,0.7,136.71,136.68,8.02]
["bitfinex","SOLUSD",1765502399590,0.7,136.71,136.68,8.69]
["bitfinex","SOLUSD",1765502399795,0.7,136.71,136.69,9.09426806]
["bitfinex","SOLUSD",1765502400277,10.19425122,136.73,136.69,9.09426806]
["bitfinex","SOLUSD",1765502400581,0.7,136.72,136.69,16.40994296]
["bitfinex","SOLUSD",1765502400778,2.88048456,136.73,136.69,16.40994296]
["bitfinex","SOLUSD",1765502400779,3.58048456,136.73,136.69,17.07994296]
["bitfinex","SOLUSD",1765502401285,3.58048456,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765502401499,0.7,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1765502402593,0.7,136.75,136.72,11.14902564]
["bitfinex","SOLUSD",1765502402898,0.7,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765502403190,7.3094072,136.81,136.76,0.28432314]
["bitfinex","SOLUSD",1765502403503,7.3094072,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765502403504,0.7,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765502403861,3.58048456,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765502404261,8.01016831,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765502404768,8.01016831,136.8,136.75,13.0470912]
["bitfinex","SOLUSD",1765502404769,3.58048456,136.79,136.75,13.0470912]
["bitfinex","SOLUSD",1765502404985,3.58048456,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765502404986,2.88048456,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765502405184,3.58048456,136.77,136.71,0.67]
["bitfinex","SOLUSD",1765502405487,2.88048456,136.74,136.71,8.02]
["bitfinex","SOLUSD",1765502405890,0.7,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765502406091,3.58048456,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765502406779,15.35348397,136.73,136.71,8.02]
["bitfinex","SOLUSD",1765502406981,8.03980007,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765502407168,8.03980007,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502407369,7.3136839,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765502407370,8.03980007,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765502407887,0.7,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765502408098,8.03980007,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765502408871,0.7,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765502409270,8.03980007,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765502410168,0.7,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765502410370,7.33980007,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502410886,8.03980007,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502411447,0.7,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765502414679,7.31429501,136.72,136.7,0.68]
["bitfinex","SOLUSD",1765502414882,7.31429501,136.72,136.69,9.48994492]
["bitfinex","SOLUSD",1765502415188,7.97429501,136.72,136.69,9.48994492]
["bitfinex","SOLUSD",1765502415394,7.97429501,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502415576,15.31409508,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502415777,0.66,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765502416902,14.65409508,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765502417076,0.66,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765502421637,7.31372178,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765502421906,8.04980007,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765502422107,0.71,136.78,136.74,0.28432314]
["bitfinex","SOLUSD",1765502422282,0.71,136.79,136.75,8.02]
["bitfinex","SOLUSD",1765502422479,0.71,136.79,136.75,8.69]
["bitfinex","SOLUSD",1765502422701,0.71,136.79,136.75,8.02]
["bitfinex","SOLUSD",1765502422914,8.04980007,136.79,136.75,8.69]
["bitfinex","SOLUSD",1765502423278,15.36070942,136.79,136.75,8.69]
["bitfinex","SOLUSD",1765502423482,14.65070942,136.79,136.75,8.69]
["bitfinex","SOLUSD",1765502423677,0.71,136.78,136.75,8.69]
["bitfinex","SOLUSD",1765502423916,7.31090935,136.79,136.75,16.00258983]
["bitfinex","SOLUSD",1765502424107,15.36070942,136.79,136.75,16.00258983]
["bitfinex","SOLUSD",1765502424307,0.71,136.79,136.76,9.09426806]
["bitfinex","SOLUSD",1765502424493,110.5095174,136.81,136.76,9.76426806]
["bitfinex","SOLUSD",1765502424690,118.55931747,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765502424991,117.84931747,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765502425309,8.01996796,136.8,136.76,17.07633287]
["bitfinex","SOLUSD",1765502425610,0.71,136.8,136.76,17.07633287]
["bitfinex","SOLUSD",1765502426206,0.81,136.82,136.78,7.31093398]
["bitfinex","SOLUSD",1765502426397,0.1,136.82,136.79,9.09426806]
["bitfinex","SOLUSD",1765502426603,0.1,136.82,136.79,9.76426806]
["bitfinex","SOLUSD",1765502426802,0.81,136.82,136.79,9.76426806]
["bitfinex","SOLUSD",1765502427591,0.81,136.82,136.79,16.40468412]
["bitfinex","SOLUSD",1765502428401,0.1,136.82,136.79,17.07468412]
["bitfinex","SOLUSD",1765502428608,0.1,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765502429199,0.1,136.82,136.79,9.76426806]
["bitfinex","SOLUSD",1765502429397,0.1,136.82,136.79,17.07463689]
["bitfinex","SOLUSD",1765502430106,0.1,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765502430285,0.1,136.82,136.79,0.95432314]
["bitfinex","SOLUSD",1765502430490,0.1,136.82,136.79,9.76426806]
["bitfinex","SOLUSD",1765502430817,4.5892941,136.82,136.79,9.76426806]
["bitfinex","SOLUSD",1765502431598,7.40897649,136.82,136.79,9.76426806]
["bitfinex","SOLUSD",1765502432015,0.71,136.81,136.79,9.09426806]
["bitfinex","SOLUSD",1765502432215,4.4892941,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765502432412,4.4892941,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765502432610,0.71,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765502433313,25.68115891,136.82,136.78,8.80994492]
["bitfinex","SOLUSD",1765502433517,4.4892941,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765502433721,11.79929364,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765502433981,12.50929364,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765502434098,12.50929364,136.8,136.74,0.67]
["bitfinex","SOLUSD",1765502434099,5.1992941,136.79,136.74,0.67]
["bitfinex","SOLUSD",1765502434400,4.4892941,136.78,136.74,8.0]
["bitfinex","SOLUSD",1765502434599,5.1992941,136.78,136.74,15.98311982]
["bitfinex","SOLUSD",1765502434798,0.71,136.77,136.74,15.98311982]
["bitfinex","SOLUSD",1765502435417,0.71,136.77,136.74,15.31311982]
["bitfinex","SOLUSD",1765502435616,0.71,136.77,136.74,15.98311982]
["bitfinex","SOLUSD",1765502437624,0.71,136.77,136.74,8.67]
["bitfinex","SOLUSD",1765502437834,0.71,136.77,136.74,15.98286248]
["bitfinex","SOLUSD",1765502438030,0.71,136.77,136.74,15.31286248]
["bitfinex","SOLUSD",1765502438235,0.71,136.77,136.74,15.98286248]
["bitfinex","SOLUSD",1765502439538,11.799922,136.79,136.74,15.98286248]
["bitfinex","SOLUSD",1765502439712,0.71,136.78,136.74,15.98286248]
["bitfinex","SOLUSD",1765502440520,0.71,136.78,136.74,20.47215658]
["bitfinex","SOLUSD",1765502440721,0.71,136.78,136.74,15.98286248]
["bitfinex","SOLUSD",1765502440946,8.02115986,136.78,136.74,15.31286248]
["bitfinex","SOLUSD",1765502441118,12.51045396,136.78,136.74,15.31286248]
["bitfinex","SOLUSD",1765502441432,0.71,136.77,136.74,15.98286248]
["bitfinex","SOLUSD",1765502442234,0.71,136.77,136.74,8.67]
["bitfinex","SOLUSD",1765502442432,8.02156725,136.77,136.74,8.0]
["bitfinex","SOLUSD",1765502442738,4.4892941,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765502442943,5.1592941,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765502443317,0.67,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765502444824,5.1592941,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765502445340,0.67,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765502445543,5.1592941,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765502446231,0.67,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765502446432,4.4892941,136.78,136.75,0.66]
["bitfinex","SOLUSD",1765502446635,5.1592941,136.78,136.75,0.66]
["bitfinex","SOLUSD",1765502446831,5.1592941,136.77,136.74,16.80994492]
["bitfinex","SOLUSD",1765502447018,4.4892941,136.76,136.74,16.80994492]
["bitfinex","SOLUSD",1765502447341,5.1592941,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765502447520,0.67,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765502447719,0.67,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765502447936,4.4892941,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765502448143,0.67,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765502449023,5.1592941,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765502450026,0.67,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765502450226,7.31143703,136.78,136.74,8.80994492]
["bitfinex","SOLUSD",1765502450446,4.4892941,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765502450749,5.1592941,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765502450925,7.98064388,136.79,136.75,0.66]
["bitfinex","SOLUSD",1765502451247,7.98064388,136.79,136.75,8.66]
["bitfinex","SOLUSD",1765502451248,0.67,136.78,136.75,8.66]
["bitfinex","SOLUSD",1765502451426,11.79993798,136.79,136.75,8.66]
["bitfinex","SOLUSD",1765502451740,7.98064388,136.79,136.76,0.66]
["bitfinex","SOLUSD",1765502452324,7.98064388,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765502452539,103.2,136.8,136.76,16.12197588]
["bitfinex","SOLUSD",1765502452717,103.87,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765502452918,31.31837644,136.83,136.78,8.80994492]
["bitfinex","SOLUSD",1765502452919,20.56832532,136.82,136.78,8.80994492]
["bitfinex","SOLUSD",1765502453139,0.67,136.81,136.78,9.46994492]
["bitfinex","SOLUSD",1765502453341,0.67,136.81,136.78,17.46994492]
["bitfinex","SOLUSD",1765502454042,0.67,136.81,136.78,24.78067809]
["bitfinex","SOLUSD",1765502454341,0.1,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765502454844,0.1,136.82,136.8,9.46994492]
["bitfinex","SOLUSD",1765502455022,0.1,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765502456836,0.67,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765502458845,4.4892941,136.8,136.74,18.28284145]
["bitfinex","SOLUSD",1765502459036,4.4892941,136.78,136.73,0.66]
["bitfinex","SOLUSD",1765502459228,4.4892941,136.77,136.75,8.0]
["bitfinex","SOLUSD",1765502459635,5.1592941,136.77,136.75,8.0]
["bitfinex","SOLUSD",1765502459945,5.1592941,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765502461143,0.67,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765502461346,0.67,136.78,136.75,15.31252771]
["bitfinex","SOLUSD",1765502461551,0.67,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765502461942,0.67,136.78,136.75,8.66]
["bitfinex","SOLUSD",1765502462455,7.3109073,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765502462670,0.67,136.79,136.76,16.78198078]
["bitfinex","SOLUSD",1765502462960,0.67,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765502463155,0.1,136.82,136.79,4.4892941]
["bitfinex","SOLUSD",1765502463464,0.1,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765502464138,0.1,136.82,136.81,9.46994492]
["bitfinex","SOLUSD",1765502464340,0.1,136.82,136.81,17.75426806]
["bitfinex","SOLUSD",1765502464562,0.1,136.82,136.81,25.06367526]
["bitfinex","SOLUSD",1765502465851,0.1,136.82,136.81,36.96914099]
["bitfinex","SOLUSD",1765502466158,0.1,136.85,136.82,0.28432314]
["bitfinex","SOLUSD",1765502466467,0.1,136.85,136.84,34.04682499]
["bitfinex","SOLUSD",1765502466760,0.1,136.85,136.84,50.01462972]
["bitfinex","SOLUSD",1765502467133,0.1,136.85,136.84,38.10916399]
["bitfinex","SOLUSD",1765502467336,0.1,136.85,136.84,50.01462972]
["bitfinex","SOLUSD",1765502467564,0.1,136.85,136.84,38.10916399]
["bitfinex","SOLUSD",1765502467763,0.1,136.85,136.84,36.96753852]
["bitfinex","SOLUSD",1765502468067,0.1,136.85,136.84,43.08985299]
["bitfinex","SOLUSD",1765502468280,0.1,136.87,136.86,21.85703612]
["bitfinex","SOLUSD",1765502468573,0.1,136.87,136.86,42.70682499]
["bitfinex","SOLUSD",1765502468863,0.1,136.87,136.86,50.0135618]
["bitfinex","SOLUSD",1765502469780,1e-08,136.87,136.86,36.9664706]
["bitfinex","SOLUSD",1765502471576,0.1,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765502471778,0.1,136.91,136.9,29.65973379]
["bitfinex","SOLUSD",1765502472268,0.1,136.91,136.9,17.75426806]
["bitfinex","SOLUSD",1765502472481,0.1,136.91,136.9,29.65973379]
["bitfinex","SOLUSD",1765502473666,0.1,136.91,136.9,36.96433568]
["bitfinex","SOLUSD",1765502474849,0.1,136.91,136.9,28.96433568]
["bitfinex","SOLUSD",1765502475080,0.1,136.91,136.9,36.96433568]
["bitfinex","SOLUSD",1765502475579,0.1,136.91,136.9,16.80994492]
["bitfinex","SOLUSD",1765502476973,0.1,136.91,136.9,24.11454681]
["bitfinex","SOLUSD",1765502477168,0.1,136.91,136.9,24.39886995]
["bitfinex","SOLUSD",1765502477753,0.1,136.91,136.9,16.80994492]
["bitfinex","SOLUSD",1765502478054,0.77,136.91,136.89,16.80994492]
["bitfinex","SOLUSD",1765502478669,12.67546573,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765502479066,0.67,136.9,136.88,8.80994492]
["bitfinex","SOLUSD",1765502479679,0.1,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765502480681,0.82,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765502482460,0.1,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765502482691,0.1,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765502483274,0.1,136.91,136.9,21.70973379]
["bitfinex","SOLUSD",1765502483994,0.82,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765502485065,0.1,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765502485490,0.82,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765502485679,0.1,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765502486082,0.1,136.91,136.9,28.73001254]
["bitfinex","SOLUSD",1765502486301,0.1,136.91,136.9,21.42541065]
["bitfinex","SOLUSD",1765502486809,0.1,136.91,136.9,20.71541065]
["bitfinex","SOLUSD",1765502486980,0.1,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765502487184,0.1,136.91,136.9,20.71541065]
["bitfinex","SOLUSD",1765502487568,0.1,136.91,136.9,8.80994492]
["bitfinex","SOLUSD",1765502487764,0.1,136.91,136.9,20.71541065]
["bitfinex","SOLUSD",1765502488391,0.1,136.91,136.9,28.02001254]
["bitfinex","SOLUSD",1765502489093,0.1,136.91,136.9,29.01433568]
["bitfinex","SOLUSD",1765502490001,0.1,136.91,136.9,42.06142688]
["bitfinex","SOLUSD",1765502490674,0.1,136.91,136.9,37.46902129]
["bitfinex","SOLUSD",1765502492996,0.1,136.92,136.91,0.28432314]
["bitfinex","SOLUSD",1765502493204,1e-08,136.92,136.91,38.1644194]
["bitfinex","SOLUSD",1765502493588,1e-08,136.93,136.92,9.80426806]
["bitfinex","SOLUSD",1765502493789,0.72,137.04,136.96,8.80994492]
["bitfinex","SOLUSD",1765502494028,0.72,137.04,137.01,7.31306014]
["bitfinex","SOLUSD",1765502494190,0.72,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765502494391,8.03306014,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765502494595,7.31306014,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765502494906,7.31306014,137.02,136.98,8.0]
["bitfinex","SOLUSD",1765502495208,14.61233021,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765502495620,0.72,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765502497085,15.33286304,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765502497285,15.33286304,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765502497509,8.03306014,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765502498009,8.03306014,136.98,136.92,7.31306014]
["bitfinex","SOLUSD",1765502498010,8.03306014,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765502498185,0.72,136.97,136.93,8.0]
["bitfinex","SOLUSD",1765502498389,0.72,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765502499311,8.02143624,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765502499812,0.72,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765502501480,0.72,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765502501705,0.72,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765502503010,8.02195167,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765502503315,8.02195167,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765502503513,0.7,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765502503814,0.7,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765502504115,0.7,136.94,136.89,8.0]
["bitfinex","SOLUSD",1765502504318,0.7,136.94,136.92,7.31306014]
["bitfinex","SOLUSD",1765502504611,0.7,136.96,136.9,17.48994492]
["bitfinex","SOLUSD",1765502504816,0.7,136.96,136.94,16.12300506]
["bitfinex","SOLUSD",1765502505320,8.00040359,136.98,136.94,23.42543099]
["bitfinex","SOLUSD",1765502505619,0.7,136.97,136.94,23.42543099]
["bitfinex","SOLUSD",1765502505798,0.7,136.97,136.94,16.12300506]
["bitfinex","SOLUSD",1765502506196,0.7,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765502506891,8.00092628,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765502507429,0.7,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765502507629,0.7,136.96,136.94,16.11234359]
["bitfinex","SOLUSD",1765502507796,0.7,137.0,136.96,8.80994492]
["bitfinex","SOLUSD",1765502508005,0.7,137.0,136.98,16.12300506]
["bitfinex","SOLUSD",1765502508317,0.7,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765502508517,0.7,137.02,137.0,24.12300506]
["bitfinex","SOLUSD",1765502508893,0.7,137.04,137.01,7.31306014]
["bitfinex","SOLUSD",1765502509404,0.7,137.04,137.01,14.61175073]
["bitfinex","SOLUSD",1765502509722,0.7,137.04,137.01,7.31306014]
["bitfinex","SOLUSD",1765502509909,7.99734137,137.04,137.01,7.31306014]
["bitfinex","SOLUSD",1765502510306,7.99734137,137.04,137.0,24.12300506]
["bitfinex","SOLUSD",1765502510505,0.7,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765502510703,0.7,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765502510914,8.01306014,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765502511103,7.31306014,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765502511319,7.99820464,137.02,136.98,8.0]
["bitfinex","SOLUSD",1765502511507,0.7,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765502511821,0.7,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765502513519,26.25632952,137.04,136.99,9.48994492]
["bitfinex","SOLUSD",1765502513718,0.7,137.03,136.99,16.80300506]
["bitfinex","SOLUSD",1765502514037,7.99808625,137.03,136.99,24.10276397]
["bitfinex","SOLUSD",1765502514194,7.99808625,137.03,136.99,23.42276397]
["bitfinex","SOLUSD",1765502514396,0.7,137.02,136.99,23.42276397]
["bitfinex","SOLUSD",1765502514628,0.7,137.02,136.99,16.12300506]
["bitfinex","SOLUSD",1765502514814,0.7,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765502515128,7.99858041,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765502515633,7.29776305,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1765502515843,0.7,137.03,136.99,16.12300506]
["bitfinex","SOLUSD",1765502516006,0.7,137.03,137.0,7.31306014]
["bitfinex","SOLUSD",1765502516209,0.7,137.03,136.99,16.80300506]
["bitfinex","SOLUSD",1765502516717,8.01306014,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1765502517138,0.7,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765502517437,7.99847557,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765502517609,0.7,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765502518125,7.29847557,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765502518297,0.7,137.02,136.99,23.42279537]
["bitfinex","SOLUSD",1765502518735,7.99723609,137.04,136.99,24.10279537]
["bitfinex","SOLUSD",1765502518907,0.7,137.03,136.99,23.42279537]
["bitfinex","SOLUSD",1765502519337,7.99769257,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1765502519928,0.7,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765502521029,7.29769257,137.03,136.99,16.80300506]
["bitfinex","SOLUSD",1765502521227,7.99769257,137.03,136.99,16.80300506]
["bitfinex","SOLUSD",1765502521542,0.7,137.02,136.99,24.10270868]
["bitfinex","SOLUSD",1765502522432,0.7,137.02,136.99,16.80300506]
["bitfinex","SOLUSD",1765502522822,0.7,137.02,136.99,12.35405631]
["bitfinex","SOLUSD",1765502523233,0.7,137.02,136.99,19.65372295]
["bitfinex","SOLUSD",1765502523606,7.99720048,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765502523807,0.7,137.03,137.01,16.80994492]
["bitfinex","SOLUSD",1765502526512,0.8,137.05,137.01,24.1086467]
["bitfinex","SOLUSD",1765502526726,0.7,137.04,137.01,24.1086467]
["bitfinex","SOLUSD",1765502527131,0.7,137.04,137.01,16.80994492]
["bitfinex","SOLUSD",1765502527328,2.86411139,137.02,136.96,6.12231447]
["bitfinex","SOLUSD",1765502527532,2.86411139,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765502527845,0.7,137.03,136.97,8.0]
["bitfinex","SOLUSD",1765502528014,2.86411139,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765502528548,0.7,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765502528716,7.99945841,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765502528911,7.99945841,137.0,136.92,0.68]
["bitfinex","SOLUSD",1765502528912,2.86411139,136.98,136.92,0.68]
["bitfinex","SOLUSD",1765502529134,3.56411139,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502529337,0.7,136.98,136.93,0.14216157]
["bitfinex","SOLUSD",1765502529544,0.7,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502529734,3.56411139,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502530126,0.7,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502530434,0.7,136.97,136.93,12.35405631]
["bitfinex","SOLUSD",1765502530632,0.7,136.97,136.93,19.65678922]
["bitfinex","SOLUSD",1765502530818,10.86547443,136.97,136.93,9.48994492]
["bitfinex","SOLUSD",1765502531023,10.86547443,136.97,136.92,8.0]
["bitfinex","SOLUSD",1765502531233,2.86411139,136.94,136.88,6.80231447]
["bitfinex","SOLUSD",1765502531417,0.7,136.96,136.9,15.30449711]
["bitfinex","SOLUSD",1765502531616,3.56411139,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1765502531827,0.7,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1765502532033,0.7,136.95,136.91,11.67405631]
["bitfinex","SOLUSD",1765502532625,0.7,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765502532827,8.0022104,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765502533237,0.7,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765502533441,0.7,136.94,136.91,18.97793741]
["bitfinex","SOLUSD",1765502533639,0.7,136.94,136.91,16.11382602]
["bitfinex","SOLUSD",1765502534549,0.7,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765502534925,0.7,136.94,136.91,9.49994492]
["bitfinex","SOLUSD",1765502535122,8.00150139,136.96,136.91,23.42972418]
["bitfinex","SOLUSD",1765502535336,8.00150139,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765502535539,8.00150139,136.96,136.93,16.80994492]
["bitfinex","SOLUSD",1765502535936,8.00150139,136.96,136.93,17.46994492]
["bitfinex","SOLUSD",1765502536246,0.7,136.97,136.93,24.78566151]
["bitfinex","SOLUSD",1765502537051,8.00120263,136.97,136.93,17.46994492]
["bitfinex","SOLUSD",1765502537539,0.7,136.96,136.93,16.80994492]
["bitfinex","SOLUSD",1765502539336,8.00165542,136.96,136.93,16.80994492]
["bitfinex","SOLUSD",1765502539533,0.7,136.96,136.93,16.80994492]
["bitfinex","SOLUSD",1765502539742,0.7,136.99,136.95,8.80994492]
["bitfinex","SOLUSD",1765502540056,8.01571659,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765502540258,0.7,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765502540460,7.29820464,137.02,136.97,16.12566151]
["bitfinex","SOLUSD",1765502540461,0.7,137.0,136.97,16.12566151]
["bitfinex","SOLUSD",1765502540752,0.7,137.01,136.97,9.46994492]
["bitfinex","SOLUSD",1765502541051,0.7,137.03,136.98,8.26003973]
["bitfinex","SOLUSD",1765502541361,8.01571659,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765502541726,8.01571659,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765502542230,0.7,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765502542634,8.01571659,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765502542947,8.01571659,137.0,136.92,6.12231447]
["bitfinex","SOLUSD",1765502542948,7.31571659,136.98,136.93,8.80994492]
["bitfinex","SOLUSD",1765502543151,7.31571659,136.98,136.9,21.91300536]
["bitfinex","SOLUSD",1765502543152,7.31571659,136.96,136.91,7.30390373]
["bitfinex","SOLUSD",1765502543331,14.61802306,136.95,136.91,8.0]
["bitfinex","SOLUSD",1765502543520,14.61802306,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765502543724,0.7,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765502544748,8.001581,136.96,136.92,8.80994492]
["bitfinex","SOLUSD",1765502545050,0.7,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765502545954,8.00214687,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765502546629,0.7,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765502549532,0.7,136.94,136.89,23.71465131]
["bitfinex","SOLUSD",1765502549743,0.7,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765502550656,8.00257451,136.94,136.9,16.11447691]
["bitfinex","SOLUSD",1765502551033,0.7,136.93,136.9,16.11447691]
["bitfinex","SOLUSD",1765502551748,0.7,136.93,136.9,23.4301935]
["bitfinex","SOLUSD",1765502551947,0.7,136.93,136.91,7.31571659]
["bitfinex","SOLUSD",1765502552131,0.7,136.95,136.92,7.31571659]
["bitfinex","SOLUSD",1765502552759,0.7,136.95,136.92,11.88577036]
["bitfinex","SOLUSD",1765502553337,0.7,136.95,136.92,19.18921592]
["bitfinex","SOLUSD",1765502553558,8.0,136.98,136.93,21.35571528]
["bitfinex","SOLUSD",1765502553854,0.7,136.97,136.94,11.88577036]
["bitfinex","SOLUSD",1765502554156,0.7,136.97,136.93,20.69571528]
["bitfinex","SOLUSD",1765502554745,8.00106424,136.97,136.93,13.28938021]
["bitfinex","SOLUSD",1765502555562,0.7,136.96,136.93,13.28938021]
["bitfinex","SOLUSD",1765502557959,0.7,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765502558264,0.7,136.96,136.93,13.28938021]
["bitfinex","SOLUSD",1765502558761,0.7,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765502558968,4.47943529,136.94,136.88,7.96557385]
["bitfinex","SOLUSD",1765502559139,0.7,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1765502559342,7.30262959,136.94,136.9,4.47943529]
["bitfinex","SOLUSD",1765502559557,22.73293996,136.96,136.91,4.47943529]
["bitfinex","SOLUSD",1765502559762,0.7,136.93,136.91,4.47943529]
["bitfinex","SOLUSD",1765502560769,0.7,136.93,136.9,4.47943529]
["bitfinex","SOLUSD",1765502560941,8.00309005,136.93,136.9,4.47943529]
["bitfinex","SOLUSD",1765502561464,8.00309005,136.93,136.89,16.77491845]
["bitfinex","SOLUSD",1765502561665,5.17943529,136.92,136.88,8.0]
["bitfinex","SOLUSD",1765502562054,0.7,136.93,136.89,5.13943529]
["bitfinex","SOLUSD",1765502562256,0.7,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765502562563,0.7,136.93,136.9,20.59388633]
["bitfinex","SOLUSD",1765502562745,0.7,136.93,136.9,13.28938021]
["bitfinex","SOLUSD",1765502563139,7.30257338,136.94,136.9,13.28938021]
["bitfinex","SOLUSD",1765502563140,7.30257338,136.94,136.9,21.26397106]
["bitfinex","SOLUSD",1765502563346,8.02257338,136.94,136.9,21.26397106]
["bitfinex","SOLUSD",1765502563758,7.30257338,136.94,136.9,13.28938021]
["bitfinex","SOLUSD",1765502564076,0.72,136.93,136.9,13.28938021]
["bitfinex","SOLUSD",1765502564367,0.72,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765502564567,0.72,136.93,136.9,13.28938021]
["bitfinex","SOLUSD",1765502564742,0.72,136.93,136.9,20.59393315]
["bitfinex","SOLUSD",1765502564940,0.72,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765502565257,8.02313481,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1765502565670,0.72,136.92,136.89,16.11502015]
["bitfinex","SOLUSD",1765502567468,0.72,136.92,136.89,20.59445544]
["bitfinex","SOLUSD",1765502568259,8.02354581,136.92,136.88,15.97564275]
["bitfinex","SOLUSD",1765502568455,8.02354581,136.92,136.88,20.45507804]
["bitfinex","SOLUSD",1765502568659,8.02354581,136.92,136.88,15.97564275]
["bitfinex","SOLUSD",1765502568860,8.02354581,136.92,136.89,4.47943529]
["bitfinex","SOLUSD",1765502569362,0.72,136.91,136.89,4.47943529]
["bitfinex","SOLUSD",1765502569560,0.72,136.91,136.88,15.30564275]
["bitfinex","SOLUSD",1765502569871,8.02419839,136.91,136.87,16.11597777]
["bitfinex","SOLUSD",1765502570374,0.72,136.9,136.87,16.11597777]
["bitfinex","SOLUSD",1765502571169,0.72,136.9,136.87,21.26541306]
["bitfinex","SOLUSD",1765502571759,0.72,136.9,136.87,20.59541306]
["bitfinex","SOLUSD",1765502572664,0.72,136.9,136.87,21.26541306]
["bitfinex","SOLUSD",1765502573060,0.72,136.9,136.87,16.78597777]
["bitfinex","SOLUSD",1765502573286,0.72,136.9,136.87,21.26541306]
["bitfinex","SOLUSD",1765502573469,0.72,136.9,136.89,4.47943529]
["bitfinex","SOLUSD",1765502573785,7.30361054,136.92,136.89,4.47943529]
["bitfinex","SOLUSD",1765502573786,0.72,136.92,136.89,4.47943529]
["bitfinex","SOLUSD",1765502573952,0.72,136.91,136.9,4.47943529]
["bitfinex","SOLUSD",1765502574150,0.72,136.93,136.9,4.47943529]
["bitfinex","SOLUSD",1765502574383,0.72,136.93,136.91,4.47943529]
["bitfinex","SOLUSD",1765502575161,15.30209421,136.95,136.91,4.47943529]
["bitfinex","SOLUSD",1765502575369,8.0214738,136.96,136.93,4.47943529]
["bitfinex","SOLUSD",1765502575555,0.72,136.95,136.93,4.47943529]
["bitfinex","SOLUSD",1765502575754,0.72,136.95,136.94,4.47943529]
["bitfinex","SOLUSD",1765502576555,8.02145647,136.96,136.94,4.47943529]
["bitfinex","SOLUSD",1765502576756,0.72,136.95,136.94,4.47943529]
["bitfinex","SOLUSD",1765502576955,0.72,136.95,136.92,8.67]
["bitfinex","SOLUSD",1765502577267,0.72,136.95,136.93,4.47943529]
["bitfinex","SOLUSD",1765502577778,8.0220588,136.95,136.92,12.47943529]
["bitfinex","SOLUSD",1765502577958,8.0220588,136.95,136.91,13.28938021]
["bitfinex","SOLUSD",1765502578159,0.72,136.94,136.91,13.28938021]
["bitfinex","SOLUSD",1765502578878,0.72,136.94,136.93,4.47943529]
["bitfinex","SOLUSD",1765502579465,0.72,136.94,136.91,16.11392782]
["bitfinex","SOLUSD",1765502579656,0.72,136.94,136.92,4.47943529]
["bitfinex","SOLUSD",1765502582380,0.72,136.94,136.91,16.11392782]
["bitfinex","SOLUSD",1765502582594,0.72,136.94,136.92,4.47943529]
["bitfinex","SOLUSD",1765502583563,0.72,136.94,136.91,16.11392782]
["bitfinex","SOLUSD",1765502583887,0.72,136.94,136.92,4.47943529]
["bitfinex","SOLUSD",1765502586584,4.47943529,136.93,136.87,10.60174976]
["bitfinex","SOLUSD",1765502586773,4.47943529,136.93,136.87,4.47943529]
["bitfinex","SOLUSD",1765502586976,0.72,136.92,136.87,4.47943529]
["bitfinex","SOLUSD",1765502587369,0.72,136.96,136.91,11.78305502]
["bitfinex","SOLUSD",1765502587571,0.72,136.96,136.93,4.47943529]
["bitfinex","SOLUSD",1765502587786,0.72,136.96,136.94,4.47943529]
["bitfinex","SOLUSD",1765502588199,0.72,136.96,136.92,7.9733106]
["bitfinex","SOLUSD",1765502588488,0.72,136.96,136.93,4.47943529]
["bitfinex","SOLUSD",1765502588867,0.72,136.96,136.94,4.47943529]
["bitfinex","SOLUSD",1765502589381,8.02148417,136.96,136.94,4.47943529]
["bitfinex","SOLUSD",1765502589788,0.72,136.95,136.94,4.47943529]
["bitfinex","SOLUSD",1765502590480,0.72,136.95,136.93,7.30278516]
["bitfinex","SOLUSD",1765502590779,0.72,136.95,136.94,4.47943529]
["bitfinex","SOLUSD",1765502592476,7.30106126,136.97,136.94,4.47943529]
["bitfinex","SOLUSD",1765502592684,0.72,136.96,136.94,4.47943529]
["bitfinex","SOLUSD",1765502593180,0.67,136.99,136.95,5.19943529]
["bitfinex","SOLUSD",1765502593388,0.67,136.98,136.96,4.47943529]
["bitfinex","SOLUSD",1765502594597,0.67,136.98,136.94,16.02218628]
["bitfinex","SOLUSD",1765502594598,0.67,136.98,136.97,4.47943529]
["bitfinex","SOLUSD",1765502595183,7.97937635,137.0,136.97,4.47943529]
["bitfinex","SOLUSD",1765502595384,7.97838207,137.02,136.99,4.47943529]
["bitfinex","SOLUSD",1765502595591,7.29838207,137.02,136.99,4.47943529]
["bitfinex","SOLUSD",1765502595794,0.68,137.01,136.99,4.47943529]
["bitfinex","SOLUSD",1765502597107,7.97877383,137.01,136.99,4.47943529]
["bitfinex","SOLUSD",1765502598520,7.29834994,137.02,137.0,4.47943529]
["bitfinex","SOLUSD",1765502599140,0.68,137.01,137.0,4.47943529]
["bitfinex","SOLUSD",1765502600212,7.29767204,137.03,137.0,4.47943529]
["bitfinex","SOLUSD",1765502600384,7.97767204,137.03,137.0,4.47943529]
["bitfinex","SOLUSD",1765502600698,7.97767204,137.03,136.99,4.47943529]
["bitfinex","SOLUSD",1765502600699,0.68,137.02,136.99,4.47943529]
["bitfinex","SOLUSD",1765502601009,0.68,137.02,137.0,4.47943529]
["bitfinex","SOLUSD",1765502601187,0.68,137.03,137.01,4.47943529]
["bitfinex","SOLUSD",1765502601387,103.2,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765502601604,103.88,137.04,137.02,4.47943529]
["bitfinex","SOLUSD",1765502601802,103.88,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765502602088,103.88,137.04,137.02,4.47943529]
["bitfinex","SOLUSD",1765502602290,8.1,137.05,137.03,4.47943529]
["bitfinex","SOLUSD",1765502602488,0.1,137.05,137.04,4.47943529]
["bitfinex","SOLUSD",1765502602807,0.1,137.05,137.04,13.28938021]
["bitfinex","SOLUSD",1765502602981,0.1,137.05,137.04,13.96938021]
["bitfinex","SOLUSD",1765502603515,0.1,137.05,137.04,4.47943529]
["bitfinex","SOLUSD",1765502603903,0.1,137.05,137.04,13.96938021]
["bitfinex","SOLUSD",1765502605080,0.1,137.05,137.04,21.26651973]
["bitfinex","SOLUSD",1765502605891,0.1,137.05,137.04,13.96938021]
["bitfinex","SOLUSD",1765502608596,0.1,137.05,137.04,21.26651973]
["bitfinex","SOLUSD",1765502609215,0.1,137.05,137.04,13.96938021]
["bitfinex","SOLUSD",1765502610533,0.1,137.05,137.04,21.26651973]
["bitfinex","SOLUSD",1765502611199,0.1,137.05,137.04,21.55084287]
["bitfinex","SOLUSD",1765502612319,0.1,137.05,137.04,21.26651973]
["bitfinex","SOLUSD",1765502613914,0.1,137.05,137.04,21.55084287]
["bitfinex","SOLUSD",1765502614791,0.1,137.05,137.04,19.93297404]
["bitfinex","SOLUSD",1765502615724,0.1,137.05,137.04,17.07140758]
["bitfinex","SOLUSD",1765502615912,0.1,137.05,137.04,19.93297404]
["bitfinex","SOLUSD",1765502616221,0.1,137.05,137.04,19.25297404]
["bitfinex","SOLUSD",1765502616425,0.1,137.05,137.04,19.93297404]
["bitfinex","SOLUSD",1765502616718,0.1,137.05,137.04,19.6486509]
["bitfinex","SOLUSD",1765502617018,0.1,137.05,137.04,11.67151138]
["bitfinex","SOLUSD",1765502617223,0.78,137.05,137.02,2.86156646]
["bitfinex","SOLUSD",1765502617432,0.78,137.05,137.01,10.86156646]
["bitfinex","SOLUSD",1765502617600,0.78,137.05,137.0,2.86156646]
["bitfinex","SOLUSD",1765502618125,0.78,137.05,136.99,8.68]
["bitfinex","SOLUSD",1765502618126,7.29713952,137.04,136.99,8.68]
["bitfinex","SOLUSD",1765502618301,7.29713952,137.04,137.01,2.86156646]
["bitfinex","SOLUSD",1765502618497,0.68,137.03,136.99,8.68]
["bitfinex","SOLUSD",1765502618696,0.68,137.03,137.01,2.86156646]
["bitfinex","SOLUSD",1765502619221,7.97806441,137.03,136.99,8.68]
["bitfinex","SOLUSD",1765502619421,7.97806441,137.03,137.01,2.86156646]
["bitfinex","SOLUSD",1765502622632,7.29806441,137.03,137.01,2.86156646]
["bitfinex","SOLUSD",1765502622797,8.00806441,137.03,137.01,2.86156646]
["bitfinex","SOLUSD",1765502623204,0.71,137.02,137.01,2.86156646]
["bitfinex","SOLUSD",1765502623948,0.71,137.02,136.99,8.68]
["bitfinex","SOLUSD",1765502624101,8.0082892,137.02,136.98,11.67151138]
["bitfinex","SOLUSD",1765502624304,8.0082892,137.02,136.95,2.86156646]
["bitfinex","SOLUSD",1765502624603,3.57156646,137.01,136.95,2.86156646]
["bitfinex","SOLUSD",1765502625132,0.71,137.0,136.95,2.86156646]
["bitfinex","SOLUSD",1765502625637,7.2998029,136.99,136.95,2.86156646]
["bitfinex","SOLUSD",1765502626145,0.71,136.98,136.94,10.86156646]
["bitfinex","SOLUSD",1765502626706,8.01069317,136.98,136.94,10.86156646]
["bitfinex","SOLUSD",1765502627018,8.01069317,136.98,136.95,2.86156646]
["bitfinex","SOLUSD",1765502627219,0.71,136.97,136.95,2.86156646]
["bitfinex","SOLUSD",1765502628015,0.71,136.97,136.96,2.86156646]
["bitfinex","SOLUSD",1765502628432,0.71,136.97,136.95,2.86156646]
["bitfinex","SOLUSD",1765502629934,8.00993984,136.99,136.96,2.86156646]
["bitfinex","SOLUSD",1765502630116,0.71,137.01,136.98,2.86156646]
["bitfinex","SOLUSD",1765502631346,8.00873731,137.01,136.98,2.86156646]
["bitfinex","SOLUSD",1765502631518,8.00873731,137.01,136.99,2.86156646]
["bitfinex","SOLUSD",1765502633854,8.00873731,137.01,136.97,8.02075681]
["bitfinex","SOLUSD",1765502634059,103.2,137.03,137.0,2.86156646]
["bitfinex","SOLUSD",1765502634216,103.2,137.03,137.02,2.86156646]
["bitfinex","SOLUSD",1765502634423,0.71,137.04,137.02,2.86156646]
["bitfinex","SOLUSD",1765502635139,0.1,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765502635339,0.1,137.05,137.04,12.39151138]
["bitfinex","SOLUSD",1765502637634,0.1,137.05,137.04,19.6886509]
["bitfinex","SOLUSD",1765502640929,0.1,137.05,137.04,9.52994492]
["bitfinex","SOLUSD",1765502641125,0.1,137.05,137.04,12.39151138]
["bitfinex","SOLUSD",1765502642251,0.1,137.05,137.04,11.67151138]
["bitfinex","SOLUSD",1765502643355,0.1,137.05,137.04,12.39151138]
["bitfinex","SOLUSD",1765502643947,0.1,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765502644179,0.81,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1765502644447,0.81,137.05,137.02,2.86156646]
["bitfinex","SOLUSD",1765502644754,8.107051,137.05,137.02,2.86156646]
["bitfinex","SOLUSD",1765502645146,0.71,137.04,137.02,2.86156646]
["bitfinex","SOLUSD",1765502646040,0.71,137.04,137.01,11.67151138]
["bitfinex","SOLUSD",1765502646443,0.71,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765502646642,8.00762814,137.04,137.01,11.67151138]
["bitfinex","SOLUSD",1765502647758,7.29762814,137.04,137.01,9.52994492]
["bitfinex","SOLUSD",1765502647932,8.00762814,137.04,137.01,9.52994492]
["bitfinex","SOLUSD",1765502648134,8.00762814,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765502648329,8.00762814,137.04,137.02,2.86156646]
["bitfinex","SOLUSD",1765502649035,0.1,137.05,137.03,11.67151138]
["bitfinex","SOLUSD",1765502649229,0.1,137.05,137.03,12.39151138]
["bitfinex","SOLUSD",1765502649660,0.1,137.05,137.03,9.52994492]
["bitfinex","SOLUSD",1765502649855,0.1,137.05,137.03,11.67151138]
["bitfinex","SOLUSD",1765502650239,0.1,137.05,137.04,12.39151138]
["bitfinex","SOLUSD",1765502652842,0.1,137.05,137.04,19.6886509]
["bitfinex","SOLUSD",1765502653342,0.1,137.05,137.04,19.97297404]
["bitfinex","SOLUSD",1765502654463,0.1,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765502654648,0.1,137.05,137.04,11.67151138]
["bitfinex","SOLUSD",1765502655049,0.1,137.05,137.04,12.36151138]
["bitfinex","SOLUSD",1765502655245,0.1,137.05,137.04,19.80081247]
["bitfinex","SOLUSD",1765502655445,0.1,137.05,137.04,19.94297404]
["bitfinex","SOLUSD",1765502657847,0.1,137.05,137.04,20.44297404]
["bitfinex","SOLUSD",1765502659201,0.1,137.13,137.12,13.33141434]
["bitfinex","SOLUSD",1765502659369,0.1,137.15,137.14,0.28432314]
["bitfinex","SOLUSD",1765502659670,0.1,137.19,137.16,0.28432314]
["bitfinex","SOLUSD",1765502659862,0.1,137.19,137.18,0.28432314]
["bitfinex","SOLUSD",1765502660046,0.1,137.19,137.18,11.95583452]
["bitfinex","SOLUSD",1765502660246,0.1,137.19,137.18,19.64120375]
["bitfinex","SOLUSD",1765502662269,0.1,137.19,137.18,20.33151138]
["bitfinex","SOLUSD",1765502662471,0.1,137.19,137.18,27.62120375]
["bitfinex","SOLUSD",1765502662875,0.1,137.19,137.18,26.94120375]
["bitfinex","SOLUSD",1765502663079,0.1,137.19,137.18,19.65151138]
["bitfinex","SOLUSD",1765502663252,0.1,137.19,137.18,16.78994492]
["bitfinex","SOLUSD",1765502663577,0.82,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765502663977,0.1,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1765502664277,0.1,137.19,137.18,15.26969237]
["bitfinex","SOLUSD",1765502665476,0.1,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765502665781,0.1,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765502666079,3.68156646,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765502666278,0.82,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765502666583,0.72,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765502667678,0.72,137.18,137.15,18.96268942]
["bitfinex","SOLUSD",1765502668061,0.1,137.19,137.17,11.67151138]
["bitfinex","SOLUSD",1765502669278,0.1,137.19,137.18,19.92552689]
["bitfinex","SOLUSD",1765502669476,0.1,137.19,137.18,19.24552689]
["bitfinex","SOLUSD",1765502669785,0.1,137.19,137.18,19.92552689]
["bitfinex","SOLUSD",1765502670800,0.1,137.19,137.18,24.34858066]
["bitfinex","SOLUSD",1765502671788,0.1,137.19,137.18,37.89567186]
["bitfinex","SOLUSD",1765502676804,0.1,137.19,137.18,42.44272592]
["bitfinex","SOLUSD",1765502678085,0.1,137.19,137.18,42.30056435]
["bitfinex","SOLUSD",1765502678274,0.1,137.19,137.18,41.62056435]
["bitfinex","SOLUSD",1765502678591,0.1,137.19,137.18,41.76272592]
["bitfinex","SOLUSD",1765502678983,0.1,137.19,137.18,41.47840278]
["bitfinex","SOLUSD",1765502679295,0.1,137.19,137.18,41.62056435]
["bitfinex","SOLUSD",1765502679685,0.1,137.19,137.18,41.76272592]
["bitfinex","SOLUSD",1765502680096,0.82,137.19,137.18,34.18871041]
["bitfinex","SOLUSD",1765502680397,0.1,137.19,137.18,34.18871041]
["bitfinex","SOLUSD",1765502680693,112.77931171,137.96,137.19,8.95210649]
["bitfinex","SOLUSD",1765502680694,7.28613571,137.25,137.19,8.95210649]
["bitfinex","SOLUSD",1765502681010,0.72,137.26,137.24,11.83167429]
["bitfinex","SOLUSD",1765502681303,0.72,137.25,137.23,16.78994492]
["bitfinex","SOLUSD",1765502681991,8.00610928,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765502682182,8.00610928,137.25,137.22,11.83167429]
["bitfinex","SOLUSD",1765502682389,0.72,137.24,137.22,11.83167429]
["bitfinex","SOLUSD",1765502682597,0.72,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765502682906,0.72,137.24,137.21,19.81167429]
["bitfinex","SOLUSD",1765502683413,0.72,137.24,137.22,11.83167429]
["bitfinex","SOLUSD",1765502684067,8.00669921,137.24,137.22,11.83167429]
["bitfinex","SOLUSD",1765502684613,0.66,137.23,137.22,20.64161921]
["bitfinex","SOLUSD",1765502685468,0.66,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765502685676,7.94555004,137.26,137.23,20.64161921]
["bitfinex","SOLUSD",1765502685892,0.66,137.25,137.23,20.64161921]
["bitfinex","SOLUSD",1765502686394,7.94606237,137.25,137.23,20.64161921]
["bitfinex","SOLUSD",1765502686794,0.66,137.24,137.23,20.64161921]
["bitfinex","SOLUSD",1765502687182,0.66,137.24,137.21,19.81167429]
["bitfinex","SOLUSD",1765502688095,7.28703636,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765502688279,7.28703636,137.23,137.2,11.83167429]
["bitfinex","SOLUSD",1765502688280,0.66,137.22,137.19,19.81167429]
["bitfinex","SOLUSD",1765502688796,0.66,137.22,137.2,11.83167429]
["bitfinex","SOLUSD",1765502688970,0.66,137.24,137.21,20.64161921]
["bitfinex","SOLUSD",1765502689175,0.66,137.24,137.22,11.83167429]
["bitfinex","SOLUSD",1765502689897,0.66,137.24,137.23,11.83167429]
["bitfinex","SOLUSD",1765502690694,0.66,137.24,137.23,4.45981908]
["bitfinex","SOLUSD",1765502691101,7.94676692,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765502691298,7.94676692,137.24,137.22,4.45981908]
["bitfinex","SOLUSD",1765502692298,0.66,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765502692604,0.66,137.23,137.18,7.98]
["bitfinex","SOLUSD",1765502692783,0.66,137.23,137.18,12.43981908]
["bitfinex","SOLUSD",1765502693284,0.66,137.23,137.19,4.45981908]
["bitfinex","SOLUSD",1765502693707,0.66,137.23,137.18,12.43981908]
["bitfinex","SOLUSD",1765502694211,0.66,137.23,137.18,7.98]
["bitfinex","SOLUSD",1765502694212,7.2875674,137.22,137.18,7.98]
["bitfinex","SOLUSD",1765502694410,7.2875674,137.22,137.18,12.43981908]
["bitfinex","SOLUSD",1765502694582,0.66,137.21,137.18,12.43981908]
["bitfinex","SOLUSD",1765502695194,7.94838279,137.21,137.18,12.43981908]
["bitfinex","SOLUSD",1765502695592,0.66,137.2,137.18,12.43981908]
["bitfinex","SOLUSD",1765502696005,0.66,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765502696304,0.66,137.2,137.18,12.43981908]
["bitfinex","SOLUSD",1765502697105,0.66,137.2,137.17,13.269764]
["bitfinex","SOLUSD",1765502697300,7.28916101,137.19,137.17,13.269764]
["bitfinex","SOLUSD",1765502697906,7.28916101,137.19,137.18,4.45981908]
["bitfinex","SOLUSD",1765502698105,7.94916101,137.19,137.18,4.45981908]
["bitfinex","SOLUSD",1765502699104,0.66,137.19,137.18,4.45981908]
["bitfinex","SOLUSD",1765502699481,0.66,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765502699683,0.66,137.19,137.18,4.45981908]
["bitfinex","SOLUSD",1765502700205,7.94916101,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765502700404,7.94916101,137.19,137.17,13.269764]
["bitfinex","SOLUSD",1765502700705,0.66,137.19,137.17,13.269764]
["bitfinex","SOLUSD",1765502701687,7.94917728,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765502701884,0.66,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1765502702091,0.66,137.18,137.14,4.45981908]
["bitfinex","SOLUSD",1765502702298,0.66,137.18,137.13,8.80994492]
["bitfinex","SOLUSD",1765502702598,0.66,137.18,137.13,13.269764]
["bitfinex","SOLUSD",1765502702802,5.11981908,137.18,137.13,13.269764]
["bitfinex","SOLUSD",1765502703096,13.09981908,137.18,137.13,13.269764]
["bitfinex","SOLUSD",1765502703298,7.29075532,137.16,137.13,13.269764]
["bitfinex","SOLUSD",1765502703804,0.66,137.15,137.13,13.269764]
["bitfinex","SOLUSD",1765502704190,7.29040756,137.17,137.14,5.14981908]
["bitfinex","SOLUSD",1765502704395,7.9497065,137.18,137.16,4.45981908]
["bitfinex","SOLUSD",1765502704803,0.66,137.17,137.16,4.45981908]
["bitfinex","SOLUSD",1765502705010,0.66,137.17,137.13,16.1022876]
["bitfinex","SOLUSD",1765502705193,0.66,137.17,137.14,4.45981908]
["bitfinex","SOLUSD",1765502705598,7.9506615,137.17,137.14,4.45981908]
["bitfinex","SOLUSD",1765502705806,0.66,137.16,137.14,4.45981908]
["bitfinex","SOLUSD",1765502707087,0.66,137.23,137.16,21.85703612]
["bitfinex","SOLUSD",1765502707302,0.66,137.23,137.22,4.45981908]
["bitfinex","SOLUSD",1765502708508,0.66,137.23,137.19,16.78994492]
["bitfinex","SOLUSD",1765502708509,7.94703636,137.23,137.19,16.78994492]
["bitfinex","SOLUSD",1765502708811,7.94703636,137.23,137.19,28.62722851]
["bitfinex","SOLUSD",1765502709002,0.66,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765502709195,0.66,137.22,137.17,16.78994492]
["bitfinex","SOLUSD",1765502709402,0.66,137.22,137.18,11.83728359]
["bitfinex","SOLUSD",1765502709909,7.28809853,137.21,137.18,11.83728359]
["bitfinex","SOLUSD",1765502710616,0.66,137.2,137.18,11.83728359]
["bitfinex","SOLUSD",1765502712197,0.66,137.2,137.17,16.78994492]
["bitfinex","SOLUSD",1765502712399,7.94866508,137.2,137.17,16.78994492]
["bitfinex","SOLUSD",1765502712614,7.94866508,137.2,137.17,28.62722851]
["bitfinex","SOLUSD",1765502712819,0.66,137.19,137.17,16.78994492]
["bitfinex","SOLUSD",1765502714611,0.66,137.19,137.17,28.62722851]
["bitfinex","SOLUSD",1765502717121,7.94809853,137.21,137.17,29.32722851]
["bitfinex","SOLUSD",1765502718203,7.94809853,137.21,137.17,28.62722851]
["bitfinex","SOLUSD",1765502718403,0.71,137.2,137.17,28.62722851]
["bitfinex","SOLUSD",1765502718828,0.71,137.2,137.13,14.01926066]
["bitfinex","SOLUSD",1765502719124,11.83728359,137.17,137.11,7.98]
["bitfinex","SOLUSD",1765502719623,0.71,137.16,137.11,19.81728359]
["bitfinex","SOLUSD",1765502719822,0.71,137.16,137.11,20.47728359]
["bitfinex","SOLUSD",1765502720128,0.71,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1765502720505,7.29128691,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765502720914,8.00128691,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765502721627,8.00128691,137.15,137.12,20.64722851]
["bitfinex","SOLUSD",1765502721842,8.00128691,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765502722006,8.00128691,137.15,137.12,20.64722851]
["bitfinex","SOLUSD",1765502724409,0.71,137.14,137.12,20.64722851]
["bitfinex","SOLUSD",1765502724612,26.22764362,137.16,137.12,21.30722851]
["bitfinex","SOLUSD",1765502724811,0.71,137.15,137.12,21.30722851]
["bitfinex","SOLUSD",1765502725013,0.71,137.15,137.12,20.64722851]
["bitfinex","SOLUSD",1765502726325,0.71,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765502726711,7.29181857,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765502727523,8.00144324,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765502727944,0.71,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765502728143,0.71,137.14,137.09,21.28571655]
["bitfinex","SOLUSD",1765502728144,11.83728359,137.13,137.07,8.80994492]
["bitfinex","SOLUSD",1765502728303,11.83728359,137.13,137.08,11.83728359]
["bitfinex","SOLUSD",1765502728631,0.71,137.12,137.08,11.83728359]
["bitfinex","SOLUSD",1765502728833,0.71,137.12,137.08,4.46990286]
["bitfinex","SOLUSD",1765502729210,7.29341404,137.11,137.08,4.46990286]
["bitfinex","SOLUSD",1765502729609,7.29341404,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765502729925,0.71,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765502730123,0.71,137.1,137.07,13.27984778]
["bitfinex","SOLUSD",1765502731356,8.00445833,137.1,137.07,13.27984778]
["bitfinex","SOLUSD",1765502731722,0.71,137.09,137.07,13.27984778]
["bitfinex","SOLUSD",1765502731922,0.71,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765502732751,0.71,137.09,137.07,13.27984778]
["bitfinex","SOLUSD",1765502733314,7.29445833,137.1,137.08,4.46990286]
["bitfinex","SOLUSD",1765502733542,8.00445833,137.1,137.08,4.46990286]
["bitfinex","SOLUSD",1765502733921,7.29445833,137.1,137.08,4.46990286]
["bitfinex","SOLUSD",1765502734120,0.71,137.09,137.08,4.46990286]
["bitfinex","SOLUSD",1765502735720,0.71,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765502735921,0.71,137.09,137.08,4.46990286]
["bitfinex","SOLUSD",1765502736219,8.00359021,137.11,137.08,4.46990286]
["bitfinex","SOLUSD",1765502736426,8.00359021,137.11,137.09,4.46990286]
["bitfinex","SOLUSD",1765502736842,8.00359021,137.11,137.09,2.86007016]
["bitfinex","SOLUSD",1765502737836,8.00359021,137.11,137.07,0.66]
["bitfinex","SOLUSD",1765502738145,8.00359021,137.11,137.09,2.86007016]
["bitfinex","SOLUSD",1765502738520,0.71,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765502738738,0.71,137.12,137.09,2.86007016]
["bitfinex","SOLUSD",1765502738938,0.71,137.11,137.09,2.86007016]
["bitfinex","SOLUSD",1765502739538,8.00393698,137.11,137.09,2.86007016]
["bitfinex","SOLUSD",1765502740546,0.71,137.1,137.09,2.86007016]
["bitfinex","SOLUSD",1765502741050,8.00419087,137.1,137.08,2.86007016]
["bitfinex","SOLUSD",1765502743849,0.7,137.09,137.06,24.08585131]
["bitfinex","SOLUSD",1765502744052,0.7,137.09,137.07,2.86007016]
["bitfinex","SOLUSD",1765502745048,0.7,137.09,137.06,24.75585131]
["bitfinex","SOLUSD",1765502745240,7.29407549,137.1,137.07,2.86007016]
["bitfinex","SOLUSD",1765502745433,0.7,137.09,137.07,2.86007016]
["bitfinex","SOLUSD",1765502746252,0.7,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765502750654,0.7,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765502750833,7.29341404,137.11,137.08,11.67001508]
["bitfinex","SOLUSD",1765502751034,0.7,137.1,137.08,11.67001508]
["bitfinex","SOLUSD",1765502751656,0.7,137.1,137.06,8.65]
["bitfinex","SOLUSD",1765502751956,0.7,137.1,137.06,10.84007016]
["bitfinex","SOLUSD",1765502752644,7.29447808,137.09,137.06,10.84007016]
["bitfinex","SOLUSD",1765502753028,7.29447808,137.09,137.05,9.00994492]
["bitfinex","SOLUSD",1765502753029,0.7,137.08,137.05,9.00994492]
["bitfinex","SOLUSD",1765502753234,3.56007016,137.08,137.05,0.2]
["bitfinex","SOLUSD",1765502753435,0.7,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765502754555,7.29607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765502754934,7.99607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765502755159,7.29607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765502755354,7.99607471,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765502757075,37.07633164,137.06,137.03,0.2]
["bitfinex","SOLUSD",1765502757365,0.7,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765502757668,26.23626148,137.06,137.03,0.87]
["bitfinex","SOLUSD",1765502758041,7.99607471,137.06,137.03,0.87]
["bitfinex","SOLUSD",1765502758240,7.99607471,137.06,137.03,0.2]
["bitfinex","SOLUSD",1765502758650,7.99607471,137.06,137.03,0.87]
["bitfinex","SOLUSD",1765502759137,3.56007016,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765502759663,0.7,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765502759849,3.56007016,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765502760675,3.56007016,137.04,136.95,3.53007016]
["bitfinex","SOLUSD",1765502760835,2.86007016,137.0,136.96,7.98]
["bitfinex","SOLUSD",1765502761138,2.86007016,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765502761139,7.9996992,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765502761339,0.7,136.99,136.95,8.80994492]
["bitfinex","SOLUSD",1765502761552,0.7,136.99,136.95,9.47994492]
["bitfinex","SOLUSD",1765502761870,0.7,136.99,136.96,0.67]
["bitfinex","SOLUSD",1765502762076,28.40794454,137.0,136.94,7.98]
["bitfinex","SOLUSD",1765502762077,3.56007016,136.98,136.94,7.98]
["bitfinex","SOLUSD",1765502762249,3.56007016,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502762250,0.7,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502762772,0.7,136.97,136.93,0.2]
["bitfinex","SOLUSD",1765502762773,2.86007016,136.96,136.93,0.2]
["bitfinex","SOLUSD",1765502762942,3.56007016,136.97,136.93,0.2]
["bitfinex","SOLUSD",1765502763269,70.02422474,137.0,136.93,0.2]
["bitfinex","SOLUSD",1765502763270,7.30193501,136.95,136.93,0.2]
["bitfinex","SOLUSD",1765502763439,10.16200517,136.95,136.93,0.2]
["bitfinex","SOLUSD",1765502763641,0.7,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502764463,3.56007016,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502764967,0.7,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502765170,8.00246823,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502765750,10.86253839,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502768478,8.00246823,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502769168,10.86253839,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502771181,0.7,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1765502771377,0.7,136.99,136.95,0.67]
["bitfinex","SOLUSD",1765502771575,3.56007016,136.99,136.95,0.67]
["bitfinex","SOLUSD",1765502771987,3.56007016,136.98,136.93,9.96426806]
["bitfinex","SOLUSD",1765502772162,0.7,136.98,136.93,12.82433822]
["bitfinex","SOLUSD",1765502772360,0.7,136.98,136.94,0.67]
["bitfinex","SOLUSD",1765502772361,7.3008688,136.97,136.94,0.67]
["bitfinex","SOLUSD",1765502773273,18.24942364,137.0,136.94,0.67]
["bitfinex","SOLUSD",1765502773274,26.94593779,137.02,136.96,2.86007016]
["bitfinex","SOLUSD",1765502773479,26.94593779,137.02,136.97,0.69]
["bitfinex","SOLUSD",1765502773480,7.29873731,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765502773675,26.2455806,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765502773875,0.7,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765502774078,2.86007016,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765502774269,7.30033581,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765502774468,8.00033581,136.98,136.93,20.84433822]
["bitfinex","SOLUSD",1765502774662,8.00033581,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502776797,8.02116591,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502776981,7.30116591,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502777299,7.30116591,136.97,136.94,11.67001508]
["bitfinex","SOLUSD",1765502777595,7.30116591,136.97,136.94,9.52994492]
["bitfinex","SOLUSD",1765502777769,7.30116591,136.97,136.94,12.39001508]
["bitfinex","SOLUSD",1765502777970,7.30116591,136.97,136.94,11.67001508]
["bitfinex","SOLUSD",1765502778189,7.30116591,136.97,136.95,0.72]
["bitfinex","SOLUSD",1765502780076,7.30116591,136.97,136.94,11.67001508]
["bitfinex","SOLUSD",1765502780284,7.30116591,136.97,136.94,12.39001508]
["bitfinex","SOLUSD",1765502781083,7.30116591,136.97,136.95,0.72]
["bitfinex","SOLUSD",1765502781294,7.30116591,136.97,136.94,12.39001508]
["bitfinex","SOLUSD",1765502781673,7.30116591,136.97,136.94,11.67001508]
["bitfinex","SOLUSD",1765502781873,7.30116591,136.97,136.95,0.72]
["bitfinex","SOLUSD",1765502782684,7.29927007,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765502782893,8.01927007,137.0,136.97,11.67001508]
["bitfinex","SOLUSD",1765502783099,8.01927007,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765502783305,0.72,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765502784579,7.30033581,136.98,136.97,8.80994492]
["bitfinex","SOLUSD",1765502784896,10.16040597,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765502785101,0.72,136.97,136.96,16.80994492]
["bitfinex","SOLUSD",1765502786296,10.16040597,136.98,136.96,16.80994492]
["bitfinex","SOLUSD",1765502786297,8.02033581,136.98,136.96,16.80994492]
["bitfinex","SOLUSD",1765502787100,7.30033581,136.98,136.96,16.80994492]
["bitfinex","SOLUSD",1765502787282,8.02033581,136.98,136.96,16.80994492]
["bitfinex","SOLUSD",1765502787702,7.30033581,136.98,136.96,16.80994492]
["bitfinex","SOLUSD",1765502788392,8.02033581,136.98,136.96,16.80994492]
["bitfinex","SOLUSD",1765502788706,8.02033581,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765502789779,7.30033581,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765502790004,0.72,136.97,136.96,8.80994492]
["bitfinex","SOLUSD",1765502791400,0.72,136.97,136.94,8.72]
["bitfinex","SOLUSD",1765502791805,8.02132672,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502792001,2.86007016,136.96,136.93,0.2]
["bitfinex","SOLUSD",1765502792306,2.86007016,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502792696,3.58007016,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502793785,10.88253839,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502794292,8.02246823,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502794600,10.88253839,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502798688,12.50498743,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502799390,20.50498743,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765502804005,13.0470912,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1765502804211,30.0121296,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1765502804514,0.28432314,136.91,136.83,0.66]
["bitfinex","SOLUSD",1765502804698,4.4825192,136.87,136.83,0.66]
["bitfinex","SOLUSD",1765502805212,5.2025192,136.87,136.83,0.66]
["bitfinex","SOLUSD",1765502805918,7.30673681,136.86,136.83,0.66]
["bitfinex","SOLUSD",1765502806409,25.57357883,136.86,136.83,0.66]
["bitfinex","SOLUSD",1765502806710,7.30615845,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765502806899,8.02615845,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765502807100,8.02615845,136.88,136.84,9.46994492]
["bitfinex","SOLUSD",1765502808402,26.29033144,136.88,136.84,9.46994492]
["bitfinex","SOLUSD",1765502809393,7.30615845,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765502810196,12.50867765,136.88,136.84,0.66]
["bitfinex","SOLUSD",1765502810416,0.72,136.87,136.83,8.80994492]
["bitfinex","SOLUSD",1765502810623,0.72,136.87,136.84,0.66]
["bitfinex","SOLUSD",1765502811296,30.77285064,136.88,136.84,0.66]
["bitfinex","SOLUSD",1765502811715,26.29033144,136.88,136.84,0.66]
["bitfinex","SOLUSD",1765502812919,30.77285064,136.88,136.84,0.66]
["bitfinex","SOLUSD",1765502814719,26.29033144,136.88,136.84,0.66]
["bitfinex","SOLUSD",1765502814918,7.30615845,136.88,136.84,0.94432314]
["bitfinex","SOLUSD",1765502815105,7.30615845,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765502815312,8.02615845,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765502816698,12.50867765,136.88,136.83,4.4825192]
["bitfinex","SOLUSD",1765502816898,12.50867765,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765502817528,11.78867765,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765502817830,12.50867765,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765502818328,30.77285064,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765502819504,7.30673681,136.86,136.85,8.80994492]
["bitfinex","SOLUSD",1765502820021,7.30673681,136.86,136.85,0.66]
["bitfinex","SOLUSD",1765502820231,7.30673681,136.86,136.83,9.46994492]
["bitfinex","SOLUSD",1765502820431,0.72,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765502820607,0.72,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765502820809,5.2025192,136.85,136.81,9.46994492]
["bitfinex","SOLUSD",1765502821016,0.72,136.84,136.81,9.46994492]
["bitfinex","SOLUSD",1765502821713,7.30727073,136.85,136.82,0.66]
["bitfinex","SOLUSD",1765502821917,8.0,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765502822117,7.30620296,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765502822314,0.72,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765502822529,7.30460189,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765502822731,7.30460189,136.9,136.87,13.29246412]
["bitfinex","SOLUSD",1765502822922,7.30403378,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765502823121,7.30403378,136.92,136.89,9.46994492]
["bitfinex","SOLUSD",1765502824537,8.02403378,136.92,136.89,9.46994492]
["bitfinex","SOLUSD",1765502824736,8.02403378,136.92,136.87,4.62468077]
["bitfinex","SOLUSD",1765502824737,26.28287105,136.92,136.87,4.62468077]
["bitfinex","SOLUSD",1765502824924,26.28287105,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765502825815,26.28287105,136.92,136.89,0.66]
["bitfinex","SOLUSD",1765502828144,26.28287105,136.92,136.89,5.1425192]
["bitfinex","SOLUSD",1765502828145,7.30403378,136.92,136.89,5.1425192]
["bitfinex","SOLUSD",1765502828331,7.30316598,136.93,136.89,14.09462569]
["bitfinex","SOLUSD",1765502828527,13.0470912,136.96,136.91,13.29246412]
["bitfinex","SOLUSD",1765502828528,31.45656796,136.96,136.91,13.29246412]
["bitfinex","SOLUSD",1765502828732,7.30193501,136.95,136.93,8.80994492]
["bitfinex","SOLUSD",1765502829043,7.30193501,136.95,136.93,9.46994492]
["bitfinex","SOLUSD",1765502829830,25.55545062,136.96,136.93,9.46994492]
["bitfinex","SOLUSD",1765502830139,30.75796982,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765502830532,30.03796982,136.96,136.92,0.66]
["bitfinex","SOLUSD",1765502830741,4.4825192,136.94,136.9,8.0]
["bitfinex","SOLUSD",1765502831142,0.72,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765502831336,5.2025192,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765502831859,7.30300153,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502832043,7.30300153,136.93,136.91,9.46994492]
["bitfinex","SOLUSD",1765502832338,7.30300153,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502832922,7.30300153,136.93,136.91,9.46994492]
["bitfinex","SOLUSD",1765502833551,7.30300153,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502837229,0.71,136.92,136.9,8.0]
["bitfinex","SOLUSD",1765502837552,30.04302456,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765502837848,26.27050536,136.93,136.9,8.66]
["bitfinex","SOLUSD",1765502838226,26.27050536,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765502839569,25.56050536,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502839855,7.30300153,136.93,136.91,9.50994492]
["bitfinex","SOLUSD",1765502840055,7.30300153,136.93,136.91,13.99246412]
["bitfinex","SOLUSD",1765502840250,7.30300153,136.93,136.92,8.80994492]
["bitfinex","SOLUSD",1765502841030,7.30246823,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765502842442,7.97246823,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765502843647,7.30246823,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765502843847,7.30246823,136.94,136.93,0.7]
["bitfinex","SOLUSD",1765502844231,7.30246823,136.94,136.92,9.50994492]
["bitfinex","SOLUSD",1765502844747,25.55579198,136.96,136.92,9.50994492]
["bitfinex","SOLUSD",1765502844945,0.67,136.95,136.92,9.50994492]
["bitfinex","SOLUSD",1765502845332,5.1525192,136.95,136.9,13.1825192]
["bitfinex","SOLUSD",1765502845534,4.4825192,136.94,136.9,8.0]
["bitfinex","SOLUSD",1765502845735,5.1525192,136.94,136.9,8.0]
["bitfinex","SOLUSD",1765502845960,0.67,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1765502846262,0.67,136.93,136.89,9.50994492]
["bitfinex","SOLUSD",1765502847235,7.30353491,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502847963,7.97353491,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765502848141,7.97353491,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502848544,26.23237218,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502848842,25.56237218,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502850262,0.67,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765502851046,18.25883727,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502851263,18.92883727,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502852561,26.23237218,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502852758,25.56237218,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502853473,26.23237218,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502857077,7.303176,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502857366,7.303176,136.93,136.91,9.50994492]
["bitfinex","SOLUSD",1765502858254,25.55921025,136.94,136.91,9.50994492]
["bitfinex","SOLUSD",1765502858456,26.22921025,136.94,136.91,9.50994492]
["bitfinex","SOLUSD",1765502859045,26.22921025,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765502859452,18.25674202,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765502859648,18.92674202,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765502859861,18.92674202,136.94,136.9,0.7]
["bitfinex","SOLUSD",1765502859862,0.67,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1765502860075,3.53786809,136.93,136.89,9.50994492]
["bitfinex","SOLUSD",1765502860362,2.86786809,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765502860663,3.53786809,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765502860836,3.53786809,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502860837,0.67,136.92,136.89,9.50994492]
["bitfinex","SOLUSD",1765502861571,7.30406836,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765502861749,28.43210736,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765502861961,0.67,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765502862463,25.56423927,136.91,136.87,9.50994492]
["bitfinex","SOLUSD",1765502862464,26.23423927,136.91,136.87,9.50994492]
["bitfinex","SOLUSD",1765502862770,26.23423927,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765502864656,26.23423927,136.91,136.87,9.46994492]
["bitfinex","SOLUSD",1765502866067,26.23423927,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765502866362,26.23423927,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765502866559,0.71,136.9,136.87,9.46994492]
["bitfinex","SOLUSD",1765502866949,26.27423927,136.91,136.87,9.46994492]
["bitfinex","SOLUSD",1765502872064,0.71,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765502872366,0.71,136.9,136.87,9.46994492]
["bitfinex","SOLUSD",1765502872759,25.56423927,136.91,136.87,9.46994492]
["bitfinex","SOLUSD",1765502872760,26.27423927,136.91,136.87,9.46994492]
["bitfinex","SOLUSD",1765502872960,0.71,136.9,136.87,9.46994492]
["bitfinex","SOLUSD",1765502873870,25.56423927,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765502874062,26.27423927,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765502874380,26.27423927,136.91,136.87,9.46994492]
["bitfinex","SOLUSD",1765502875654,0.71,136.9,136.87,9.46994492]
["bitfinex","SOLUSD",1765502876166,8.01491521,136.9,136.87,9.46994492]
["bitfinex","SOLUSD",1765502876369,7.30491521,136.9,136.88,0.66]
["bitfinex","SOLUSD",1765502877874,26.27423927,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765502878174,25.56423927,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765502878374,0.71,136.9,136.87,9.46994492]
["bitfinex","SOLUSD",1765502878779,8.01486638,136.9,136.87,9.46994492]
["bitfinex","SOLUSD",1765502879164,8.01486638,136.9,136.88,2.86786809]
["bitfinex","SOLUSD",1765502879364,8.01486638,136.9,136.88,3.52786809]
["bitfinex","SOLUSD",1765502879554,7.30486638,136.9,136.88,3.52786809]
["bitfinex","SOLUSD",1765502879754,7.30486638,136.9,136.89,2.86786809]
["bitfinex","SOLUSD",1765502880574,8.0,136.92,136.89,3.52786809]
["bitfinex","SOLUSD",1765502880575,7.30367623,136.92,136.89,3.52786809]
["bitfinex","SOLUSD",1765502880776,7.30315115,136.93,136.91,2.86786809]
["bitfinex","SOLUSD",1765502880977,18.96545277,136.95,136.92,3.52786809]
["bitfinex","SOLUSD",1765502880978,7.30262569,136.94,136.92,3.52786809]
["bitfinex","SOLUSD",1765502881166,7.30262569,136.94,136.93,2.86786809]
["bitfinex","SOLUSD",1765502881474,18.96545277,136.95,136.93,9.46994492]
["bitfinex","SOLUSD",1765502881475,7.30203142,136.95,136.93,9.46994492]
["bitfinex","SOLUSD",1765502881667,7.30203142,136.95,136.93,12.33781301]
["bitfinex","SOLUSD",1765502882457,121.45272494,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502882458,7.30138896,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502882670,7.30138896,136.97,136.95,2.86786809]
["bitfinex","SOLUSD",1765502882974,7.30138896,136.97,136.95,3.52786809]
["bitfinex","SOLUSD",1765502883382,7.30138896,136.97,136.96,2.86786809]
["bitfinex","SOLUSD",1765502883877,0.71,136.98,136.96,2.86786809]
["bitfinex","SOLUSD",1765502884785,7.3008688,136.97,136.95,2.86786809]
["bitfinex","SOLUSD",1765502885971,7.3008688,136.97,136.94,0.66]
["bitfinex","SOLUSD",1765502886288,7.3008688,136.97,136.95,2.86786809]
["bitfinex","SOLUSD",1765502887987,7.3008688,136.97,136.95,0.66]
["bitfinex","SOLUSD",1765502888287,7.3008688,136.97,136.95,3.52786809]
["bitfinex","SOLUSD",1765502888801,0.71,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765502888962,3.57786809,136.97,136.93,8.80994492]
["bitfinex","SOLUSD",1765502889286,2.86786809,136.97,136.93,8.80994492]
["bitfinex","SOLUSD",1765502889460,0.71,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765502891092,7.30193501,136.95,136.93,8.80994492]
["bitfinex","SOLUSD",1765502891797,8.01193501,136.95,136.93,8.80994492]
["bitfinex","SOLUSD",1765502893265,0.7,136.94,136.93,8.80994492]
["bitfinex","SOLUSD",1765502894785,0.7,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765502895386,8.00246823,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765502896187,18.95111699,136.98,136.93,3.83219123]
["bitfinex","SOLUSD",1765502896491,0.7,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502897089,7.30140186,136.96,136.92,2.86786809]
["bitfinex","SOLUSD",1765502897278,28.42277462,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1765502897486,0.7,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765502897993,11.56786809,136.95,136.89,11.67781301]
["bitfinex","SOLUSD",1765502898290,3.56786809,136.94,136.89,11.67781301]
["bitfinex","SOLUSD",1765502898488,0.7,136.94,136.89,11.67781301]
["bitfinex","SOLUSD",1765502898685,0.7,136.93,136.89,12.35781301]
["bitfinex","SOLUSD",1765502898880,0.7,136.93,136.9,2.86786809]
["bitfinex","SOLUSD",1765502899087,8.00348249,136.93,136.9,2.86786809]
["bitfinex","SOLUSD",1765502900592,25.55863881,136.94,136.89,9.48994492]
["bitfinex","SOLUSD",1765502900896,0.69,136.92,136.89,12.35781301]
["bitfinex","SOLUSD",1765502902590,26.24863881,136.94,136.9,0.67]
["bitfinex","SOLUSD",1765502903398,25.55863881,136.94,136.9,0.67]
["bitfinex","SOLUSD",1765502903581,0.69,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765502904199,7.30353491,136.92,136.9,0.67]
["bitfinex","SOLUSD",1765502906301,7.30300153,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765502906494,7.99300153,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765502907302,7.99383859,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765502907502,7.99383859,136.92,136.89,9.47994492]
["bitfinex","SOLUSD",1765502907794,7.30383859,136.92,136.9,0.67]
["bitfinex","SOLUSD",1765502908698,7.30318435,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502909095,7.30318435,136.93,136.91,9.47994492]
["bitfinex","SOLUSD",1765502909296,7.99246823,136.94,136.91,9.47994492]
["bitfinex","SOLUSD",1765502909788,0.69,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502909983,0.69,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1765502910387,2.86786809,136.92,136.88,8.0]
["bitfinex","SOLUSD",1765502910780,0.69,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765502911102,0.69,136.91,136.88,8.67]
["bitfinex","SOLUSD",1765502911793,7.30460189,136.9,136.88,8.67]
["bitfinex","SOLUSD",1765502913407,7.99460189,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765502915196,7.30460189,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765502915506,7.99460189,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765502919208,7.99406836,136.91,136.88,8.67]
["bitfinex","SOLUSD",1765502920710,25.55863881,136.94,136.88,8.0]
["bitfinex","SOLUSD",1765502921014,0.69,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765502921211,0.69,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1765502921404,0.69,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765502921999,0.69,136.92,136.88,8.67]
["bitfinex","SOLUSD",1765502922211,7.30406836,136.91,136.88,8.67]
["bitfinex","SOLUSD",1765502922593,7.99406836,136.91,136.88,8.67]
["bitfinex","SOLUSD",1765502923515,7.30353491,136.92,136.88,8.0]
["bitfinex","SOLUSD",1765502923696,7.97353491,136.92,136.89,0.66]
["bitfinex","SOLUSD",1765502925216,7.30353491,136.92,136.89,0.66]
["bitfinex","SOLUSD",1765502925422,7.97407311,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765502925718,7.30407311,136.91,136.89,9.46994492]
["bitfinex","SOLUSD",1765502927926,0.67,136.91,136.89,9.46994492]
["bitfinex","SOLUSD",1765502929399,0.67,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765502930824,7.97408222,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765502931524,0.67,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765502931705,7.97412826,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765502931938,7.97412826,136.91,136.88,12.48303098]
["bitfinex","SOLUSD",1765502931939,8.67,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765502932116,0.67,136.94,136.91,9.46994492]
["bitfinex","SOLUSD",1765502932519,0.67,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765502933030,7.97267924,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765502933531,0.67,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502934031,7.97303635,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502937230,7.97303635,136.93,136.91,13.2929759]
["bitfinex","SOLUSD",1765502937607,7.97303635,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765502941134,7.97303635,136.93,136.91,13.2929759]
["bitfinex","SOLUSD",1765502942325,7.97303635,136.93,136.91,13.9829759]
["bitfinex","SOLUSD",1765502946344,0.67,136.93,136.91,13.9829759]
["bitfinex","SOLUSD",1765502946642,16.01140186,136.96,136.92,5.17303098]
["bitfinex","SOLUSD",1765502947153,16.01140186,136.96,136.93,5.17303098]
["bitfinex","SOLUSD",1765502947154,0.71,136.96,136.93,5.17303098]
["bitfinex","SOLUSD",1765502947314,0.71,136.96,136.91,24.11393764]
["bitfinex","SOLUSD",1765502947315,8.01105447,136.97,136.94,5.17303098]
["bitfinex","SOLUSD",1765502947516,0.71,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502947723,0.71,136.97,136.95,13.9829759]
["bitfinex","SOLUSD",1765502947925,8.01051395,136.98,136.95,13.9829759]
["bitfinex","SOLUSD",1765502948343,0.71,136.97,136.95,9.49994492]
["bitfinex","SOLUSD",1765502948544,0.71,136.97,136.95,13.9829759]
["bitfinex","SOLUSD",1765502948727,12.48303098,137.0,136.96,13.9829759]
["bitfinex","SOLUSD",1765502948728,8.00927007,137.0,136.96,13.9829759]
["bitfinex","SOLUSD",1765502948927,8.00927007,137.0,136.97,5.17303098]
["bitfinex","SOLUSD",1765502950636,7.29927007,137.0,136.97,5.17303098]
["bitfinex","SOLUSD",1765502950936,8.00927007,137.0,136.97,5.17303098]
["bitfinex","SOLUSD",1765502951239,0.71,136.99,136.97,5.17303098]
["bitfinex","SOLUSD",1765502951822,8.01019881,136.99,136.96,13.9829759]
["bitfinex","SOLUSD",1765502952129,0.71,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502953344,8.0106619,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502953842,8.0006619,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502954051,0.7,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502954646,8.00094513,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502954946,8.00094513,136.97,136.94,12.48303098]
["bitfinex","SOLUSD",1765502955247,0.7,136.96,136.94,12.48303098]
["bitfinex","SOLUSD",1765502956335,8.00094513,136.97,136.94,13.17303098]
["bitfinex","SOLUSD",1765502961453,0.7,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765502961759,0.7,136.99,136.97,13.2929759]
["bitfinex","SOLUSD",1765502962446,0.7,136.99,136.97,13.9829759]
["bitfinex","SOLUSD",1765502962641,7.29927007,137.0,136.97,13.2929759]
["bitfinex","SOLUSD",1765502962840,0.7,136.99,136.97,13.2929759]
["bitfinex","SOLUSD",1765502963035,0.7,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765502964735,7.9998292,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765502965945,7.29927007,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765502966131,0.7,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765502966328,0.7,136.99,136.95,13.2929759]
["bitfinex","SOLUSD",1765502966937,0.7,136.99,136.95,13.9829759]
["bitfinex","SOLUSD",1765502967556,0.7,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765502968852,7.99984029,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765502969237,0.7,136.98,136.97,8.80994492]
["bitfinex","SOLUSD",1765502969734,0.7,136.98,136.95,5.17303098]
["bitfinex","SOLUSD",1765502969932,0.7,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765502970145,8.0005016,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765502978363,0.7,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765502978570,7.29998296,136.99,136.96,9.49994492]
["bitfinex","SOLUSD",1765502978871,7.99998296,136.99,136.96,9.49994492]
["bitfinex","SOLUSD",1765502979550,0.7,136.98,136.96,9.49994492]
["bitfinex","SOLUSD",1765502979756,0.7,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765502980352,25.54831557,137.0,136.96,13.9829759]
["bitfinex","SOLUSD",1765502980559,8.00011574,136.99,136.96,13.9829759]
["bitfinex","SOLUSD",1765502980753,8.00011574,136.99,136.96,13.2929759]
["bitfinex","SOLUSD",1765502981066,8.00011574,136.99,136.96,13.9829759]
["bitfinex","SOLUSD",1765502981250,0.7,136.98,136.96,13.2929759]
["bitfinex","SOLUSD",1765502982255,0.7,136.98,136.96,9.49994492]
["bitfinex","SOLUSD",1765502982456,7.30011574,136.99,136.97,0.69]
["bitfinex","SOLUSD",1765502982657,25.54831557,137.0,136.97,0.69]
["bitfinex","SOLUSD",1765502982876,26.23831557,137.0,136.97,0.69]
["bitfinex","SOLUSD",1765502983969,7.98997889,136.99,136.96,12.37524747]
["bitfinex","SOLUSD",1765502985176,26.23831557,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765502987262,7.98927007,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765502987465,7.29927007,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765502987674,7.29927007,137.0,136.97,3.56530255]
["bitfinex","SOLUSD",1765502987981,7.98927007,137.0,136.98,0.7]
["bitfinex","SOLUSD",1765502988280,7.29927007,137.0,136.98,0.7]
["bitfinex","SOLUSD",1765502988480,7.98927007,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765502990082,7.9898762,136.99,136.96,12.37524747]
["bitfinex","SOLUSD",1765502990580,7.9898762,136.99,136.96,9.50994492]
["bitfinex","SOLUSD",1765502990780,0.69,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765502991778,7.3008688,136.97,136.95,9.50994492]
["bitfinex","SOLUSD",1765502992284,7.99049366,136.98,136.95,9.50994492]
["bitfinex","SOLUSD",1765502992465,0.69,136.97,136.95,9.50994492]
["bitfinex","SOLUSD",1765502993869,7.99049366,136.98,136.95,9.50994492]
["bitfinex","SOLUSD",1765502995279,7.99129257,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765502995481,7.99129257,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765502995685,0.69,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765502996685,7.30129257,136.97,136.94,8.7]
["bitfinex","SOLUSD",1765502996865,0.69,136.96,136.94,8.7]
["bitfinex","SOLUSD",1765502997496,7.99153746,136.96,136.94,8.7]
["bitfinex","SOLUSD",1765502997871,7.99153746,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765503000383,7.99153746,136.96,136.9,0.7]
["bitfinex","SOLUSD",1765503000384,3.55530255,136.95,136.9,0.7]
["bitfinex","SOLUSD",1765503000592,2.86530255,136.92,136.87,6.11501829]
["bitfinex","SOLUSD",1765503000793,0.69,136.94,136.87,8.7]
["bitfinex","SOLUSD",1765503000996,0.69,136.94,136.88,8.80994492]
["bitfinex","SOLUSD",1765503001295,2.86530255,136.92,136.87,8.7]
["bitfinex","SOLUSD",1765503001484,2.86530255,136.92,136.88,8.80994492]
["bitfinex","SOLUSD",1765503001688,7.99406836,136.91,136.88,9.50994492]
["bitfinex","SOLUSD",1765503001996,0.69,136.91,136.88,12.37524747]
["bitfinex","SOLUSD",1765503002178,0.69,136.91,136.88,19.68087938]
["bitfinex","SOLUSD",1765503002381,0.69,136.91,136.88,12.37524747]
["bitfinex","SOLUSD",1765503003695,7.99443041,136.91,136.88,9.50994492]
["bitfinex","SOLUSD",1765503003993,7.99443041,136.91,136.88,12.37524747]
["bitfinex","SOLUSD",1765503005091,0.69,136.91,136.88,19.68083324]
["bitfinex","SOLUSD",1765503006896,0.69,136.91,136.88,12.37524747]
["bitfinex","SOLUSD",1765503007587,7.99410426,136.91,136.88,9.50994492]
["bitfinex","SOLUSD",1765503007791,7.99410426,136.91,136.88,12.37524747]
["bitfinex","SOLUSD",1765503009295,7.30300153,136.93,136.9,11.67524747]
["bitfinex","SOLUSD",1765503009598,0.69,136.94,136.92,2.86530255]
["bitfinex","SOLUSD",1765503009901,0.69,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765503010198,0.69,136.95,136.92,12.37524747]
["bitfinex","SOLUSD",1765503010393,0.69,136.95,136.93,8.80994492]
["bitfinex","SOLUSD",1765503010806,0.69,136.95,136.92,3.56530255]
["bitfinex","SOLUSD",1765503011094,2.86530255,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765503011300,7.30300153,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765503011487,7.99300153,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765503011693,7.30300153,136.93,136.9,8.0]
["bitfinex","SOLUSD",1765503012024,0.69,136.92,136.9,10.86530255]
["bitfinex","SOLUSD",1765503012195,7.30208043,136.95,136.91,12.37524747]
["bitfinex","SOLUSD",1765503012399,0.69,136.94,136.91,12.37524747]
["bitfinex","SOLUSD",1765503012694,0.69,136.94,136.91,9.50994492]
["bitfinex","SOLUSD",1765503012900,0.69,136.94,136.91,12.37524747]
["bitfinex","SOLUSD",1765503013403,7.99256663,136.94,136.91,12.37524747]
["bitfinex","SOLUSD",1765503013702,7.99256663,136.94,136.91,9.50994492]
["bitfinex","SOLUSD",1765503013886,7.99256663,136.94,136.91,12.37524747]
["bitfinex","SOLUSD",1765503014083,0.68,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765503014484,0.68,136.93,136.89,0.66]
["bitfinex","SOLUSD",1765503014700,0.68,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765503015491,7.98342947,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765503016303,0.68,136.92,136.9,8.80994492]
["bitfinex","SOLUSD",1765503017500,7.30406836,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765503017781,2.86530255,136.89,136.84,21.78147313]
["bitfinex","SOLUSD",1765503017990,2.86530255,136.88,136.84,0.66]
["bitfinex","SOLUSD",1765503018207,2.86530255,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765503018420,0.68,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765503018727,0.68,136.88,136.84,3.52530255]
["bitfinex","SOLUSD",1765503018728,0.68,136.87,136.83,8.0]
["bitfinex","SOLUSD",1765503018886,3.54530255,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765503019212,0.68,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765503019387,0.69,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765503020604,7.9969735,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765503022220,7.30581544,136.88,136.85,0.72]
["bitfinex","SOLUSD",1765503022785,7.99581544,136.88,136.85,0.72]
["bitfinex","SOLUSD",1765503022986,7.30581544,136.88,136.85,0.72]
["bitfinex","SOLUSD",1765503023411,7.30513551,136.89,136.85,3.58530255]
["bitfinex","SOLUSD",1765503023603,7.99513551,136.89,136.85,0.72]
["bitfinex","SOLUSD",1765503025817,7.99513551,136.89,136.85,3.58530255]
["bitfinex","SOLUSD",1765503026308,7.99513551,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765503026919,7.99572447,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765503027716,7.30572447,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765503027899,0.69,136.89,136.86,8.72]
["bitfinex","SOLUSD",1765503028217,7.30460189,136.9,136.87,0.72]
["bitfinex","SOLUSD",1765503029301,7.99460189,136.9,136.87,0.72]
["bitfinex","SOLUSD",1765503031816,0.69,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765503032820,7.99460189,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765503033022,0.69,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765503035008,0.69,136.89,136.87,11.67524747]
["bitfinex","SOLUSD",1765503038202,7.30460189,136.9,136.88,0.72]
["bitfinex","SOLUSD",1765503039011,7.99460189,136.9,136.87,12.39524747]
["bitfinex","SOLUSD",1765503040522,111.19421869,136.91,136.89,2.86530255]
["bitfinex","SOLUSD",1765503040825,111.19421869,136.91,136.89,10.86530255]
["bitfinex","SOLUSD",1765503041621,111.19421869,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765503043532,111.19421869,136.91,136.89,10.86530255]
["bitfinex","SOLUSD",1765503043734,111.19421869,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765503044435,0.72,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765503046929,110.50421869,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765503047234,111.22421869,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765503048136,0.72,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765503052836,8.02460189,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765503054234,111.22424378,136.91,136.88,4.48280676]
["bitfinex","SOLUSD",1765503054438,0.72,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765503059932,110.50424378,136.91,136.89,0.68]
["bitfinex","SOLUSD",1765503060333,111.22424378,136.91,136.89,0.68]
["bitfinex","SOLUSD",1765503060625,103.2,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765503060942,0.72,136.96,136.94,4.48280676]
["bitfinex","SOLUSD",1765503061247,7.30102711,136.97,136.94,12.48280676]
["bitfinex","SOLUSD",1765503061417,18.25015051,136.99,136.96,4.48280676]
["bitfinex","SOLUSD",1765503061418,0.72,136.99,136.96,4.48280676]
["bitfinex","SOLUSD",1765503061616,0.72,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765503061838,0.72,136.99,136.97,12.48280676]
["bitfinex","SOLUSD",1765503062846,8.01873731,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765503063031,7.29873731,137.01,136.98,5.16280676]
["bitfinex","SOLUSD",1765503063240,8.01837059,137.02,136.98,5.16280676]
["bitfinex","SOLUSD",1765503063627,0.72,137.01,136.98,4.48280676]
["bitfinex","SOLUSD",1765503063833,0.72,137.01,136.97,13.16280676]
["bitfinex","SOLUSD",1765503064739,0.72,137.01,136.97,20.46358119]
["bitfinex","SOLUSD",1765503065137,8.01889491,137.01,136.97,20.46358119]
["bitfinex","SOLUSD",1765503065643,0.72,137.0,136.97,20.46358119]
["bitfinex","SOLUSD",1765503065830,0.72,137.0,136.97,13.16280676]
["bitfinex","SOLUSD",1765503068246,8.01938937,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765503068639,0.72,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765503069028,8.0198029,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765503071643,8.0198029,136.99,136.95,21.27461788]
["bitfinex","SOLUSD",1765503071841,0.72,136.98,136.95,9.48994492]
["bitfinex","SOLUSD",1765503072049,0.72,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765503072242,8.01927007,137.0,136.96,12.46417578]
["bitfinex","SOLUSD",1765503072447,0.72,137.01,136.98,4.48280676]
["bitfinex","SOLUSD",1765503072638,0.72,137.01,136.98,12.48280676]
["bitfinex","SOLUSD",1765503073450,103.9,137.03,137.0,4.48280676]
["bitfinex","SOLUSD",1765503073758,103.2,137.03,137.01,12.48280676]
["bitfinex","SOLUSD",1765503074063,103.2,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765503074253,103.2,137.03,137.01,8.68]
["bitfinex","SOLUSD",1765503074436,103.2,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765503074844,103.2,137.03,137.01,13.16280676]
["bitfinex","SOLUSD",1765503075363,7.99728765,137.04,137.01,12.48280676]
["bitfinex","SOLUSD",1765503075862,7.96791459,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765503077148,0.67,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765503077748,0.67,137.03,137.01,12.48280676]
["bitfinex","SOLUSD",1765503078160,0.67,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765503078466,0.67,137.03,137.01,12.48280676]
["bitfinex","SOLUSD",1765503078658,0.67,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765503079597,7.29728925,137.04,137.01,8.0]
["bitfinex","SOLUSD",1765503079763,0.67,137.03,137.01,12.48280676]
["bitfinex","SOLUSD",1765503080070,0.67,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765503081472,0.67,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765503081677,0.67,137.03,137.01,16.80994492]
["bitfinex","SOLUSD",1765503082854,7.39678027,137.05,137.01,16.80994492]
["bitfinex","SOLUSD",1765503082855,0.1,137.05,137.02,5.14280676]
["bitfinex","SOLUSD",1765503083368,0.1,137.05,137.03,0.66]
["bitfinex","SOLUSD",1765503083749,0.1,137.05,137.03,4.48280676]
["bitfinex","SOLUSD",1765503083953,0.77,137.05,137.03,4.48280676]
["bitfinex","SOLUSD",1765503084370,0.1,137.05,137.03,4.48280676]
["bitfinex","SOLUSD",1765503084786,0.1,137.05,137.04,8.0]
["bitfinex","SOLUSD",1765503085376,0.1,137.05,137.04,16.80994492]
["bitfinex","SOLUSD",1765503085673,0.1,137.05,137.04,21.95275168]
["bitfinex","SOLUSD",1765503085865,0.1,137.05,137.04,17.46994492]
["bitfinex","SOLUSD",1765503087257,0.1,137.05,137.04,16.80994492]
["bitfinex","SOLUSD",1765503090358,0.1,137.05,137.04,16.70494492]
["bitfinex","SOLUSD",1765503091475,0.1,137.05,137.04,17.36494492]
["bitfinex","SOLUSD",1765503092381,0.1,137.05,137.04,35.17916602]
["bitfinex","SOLUSD",1765503092561,0.1,137.05,137.04,42.47630554]
["bitfinex","SOLUSD",1765503093181,0.1,137.05,137.04,37.99349878]
["bitfinex","SOLUSD",1765503093387,0.1,137.05,137.04,42.47630554]
["bitfinex","SOLUSD",1765503093770,0.1,137.05,137.04,37.99349878]
["bitfinex","SOLUSD",1765503093974,0.1,137.05,137.04,42.47630554]
["bitfinex","SOLUSD",1765503098265,0.1,137.05,137.04,21.85703612]
["bitfinex","SOLUSD",1765503098459,0.1,137.05,137.04,29.85703612]
["bitfinex","SOLUSD",1765503098665,0.1,137.05,137.04,30.51703612]
["bitfinex","SOLUSD",1765503099162,0.1,137.05,137.04,37.81417564]
["bitfinex","SOLUSD",1765503099887,0.1,137.05,137.04,29.85703612]
["bitfinex","SOLUSD",1765503100885,0.1,137.05,137.04,16.80994492]
["bitfinex","SOLUSD",1765503102975,0.79,137.05,137.04,16.80994492]
["bitfinex","SOLUSD",1765503103174,5.27280676,137.05,137.04,8.0]
["bitfinex","SOLUSD",1765503103477,0.79,137.05,137.04,8.0]
["bitfinex","SOLUSD",1765503105675,0.79,137.05,137.04,17.52994492]
["bitfinex","SOLUSD",1765503105676,0.1,137.05,137.04,17.52994492]
["bitfinex","SOLUSD",1765503106084,0.1,137.05,137.04,25.11140758]
["bitfinex","SOLUSD",1765503107688,0.1,137.05,137.04,27.97346282]
["bitfinex","SOLUSD",1765503107889,0.1,137.05,137.04,41.02055402]
["bitfinex","SOLUSD",1765503108289,0.1,137.05,137.04,38.15849878]
["bitfinex","SOLUSD",1765503109484,0.79,137.05,137.0,8.08514312]
["bitfinex","SOLUSD",1765503109687,2.86205524,137.03,136.99,8.01964534]
["bitfinex","SOLUSD",1765503109891,3.55205524,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765503110590,0.69,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765503110889,3.55205524,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765503111368,0.69,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765503112097,3.55205524,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765503112267,7.39668272,137.05,137.0,16.10919012]
["bitfinex","SOLUSD",1765503112472,0.69,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765503112775,0.79,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765503113406,10.94873344,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765503113581,2.86205524,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765503113780,3.55205524,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765503114088,0.69,137.03,137.02,8.80994492]
["bitfinex","SOLUSD",1765503114499,3.55205524,137.03,137.01,21.0470912]
["bitfinex","SOLUSD",1765503118214,0.69,137.02,137.01,29.85703612]
["bitfinex","SOLUSD",1765503119002,3.55205524,137.03,137.01,29.85703612]
["bitfinex","SOLUSD",1765503119302,3.55205524,137.02,136.98,0.86216157]
["bitfinex","SOLUSD",1765503119487,3.55205524,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765503119990,0.69,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765503121101,7.29775671,137.03,137.0,8.72]
["bitfinex","SOLUSD",1765503121303,0.69,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765503122407,7.98825856,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765503122600,7.98825856,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765503122905,3.55205524,137.01,136.98,13.0470912]
["bitfinex","SOLUSD",1765503123508,0.69,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765503128919,7.29857213,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765503129228,7.98776977,137.03,136.99,17.52994492]
["bitfinex","SOLUSD",1765503129392,10.84982501,137.03,136.99,17.52994492]
["bitfinex","SOLUSD",1765503129814,0.69,137.02,136.99,24.82964866]
["bitfinex","SOLUSD",1765503130328,0.69,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765503130495,0.69,137.03,137.01,16.80994492]
["bitfinex","SOLUSD",1765503131629,10.84937214,137.04,137.01,16.80994492]
["bitfinex","SOLUSD",1765503131823,7.9873169,137.04,137.01,16.80994492]
["bitfinex","SOLUSD",1765503132032,0.69,137.03,137.01,16.80994492]
["bitfinex","SOLUSD",1765503132710,7.39660707,137.05,137.01,16.80994492]
["bitfinex","SOLUSD",1765503133034,8.07660707,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765503133197,0.68,137.04,137.01,24.77854791]
["bitfinex","SOLUSD",1765503133397,0.68,137.04,137.01,16.80994492]
["bitfinex","SOLUSD",1765503133610,0.68,137.04,137.01,17.47994492]
["bitfinex","SOLUSD",1765503134632,0.68,137.04,137.01,16.80994492]
["bitfinex","SOLUSD",1765503135035,0.68,137.04,137.01,17.47994492]
["bitfinex","SOLUSD",1765503135414,3.54205524,137.04,137.01,16.80994492]
["bitfinex","SOLUSD",1765503135934,0.68,137.04,137.01,17.50994492]
["bitfinex","SOLUSD",1765503137224,10.83947584,137.04,137.01,16.80994492]
["bitfinex","SOLUSD",1765503137429,2.86205524,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765503137729,2.86205524,137.03,136.99,24.80959806]
["bitfinex","SOLUSD",1765503137730,3.52205524,137.03,136.99,24.80959806]
["bitfinex","SOLUSD",1765503137921,3.52205524,137.03,137.0,0.7]
["bitfinex","SOLUSD",1765503138124,3.52205524,137.03,136.99,24.10959806]
["bitfinex","SOLUSD",1765503138125,0.66,137.02,136.99,24.10959806]
["bitfinex","SOLUSD",1765503138328,0.66,137.02,136.99,24.80959806]
["bitfinex","SOLUSD",1765503139230,0.66,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765503140533,0.1,137.05,137.02,0.7]
["bitfinex","SOLUSD",1765503140712,0.1,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503140912,0.1,137.05,137.03,9.50994492]
["bitfinex","SOLUSD",1765503141520,0.1,137.05,137.03,16.80994492]
["bitfinex","SOLUSD",1765503141920,2.96205524,137.05,137.03,24.80736125]
["bitfinex","SOLUSD",1765503142415,0.1,137.05,137.04,22.84135926]
["bitfinex","SOLUSD",1765503142623,0.1,137.05,137.04,9.79426806]
["bitfinex","SOLUSD",1765503143340,0.1,137.05,137.04,21.85703612]
["bitfinex","SOLUSD",1765503143632,3.62205524,137.05,137.03,16.80994492]
["bitfinex","SOLUSD",1765503143820,2.86205524,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765503144033,3.52205524,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765503144331,3.52205524,137.04,136.99,16.80994492]
["bitfinex","SOLUSD",1765503144534,0.66,137.03,136.99,30.55703612]
["bitfinex","SOLUSD",1765503144716,2.86205524,137.01,136.99,30.55703612]
["bitfinex","SOLUSD",1765503145211,2.86205524,137.01,136.99,37.85670272]
["bitfinex","SOLUSD",1765503145415,2.86205524,137.02,136.99,37.85670272]
["bitfinex","SOLUSD",1765503145928,3.52205524,137.02,136.99,37.85670272]
["bitfinex","SOLUSD",1765503146137,0.66,137.02,136.99,37.85670272]
["bitfinex","SOLUSD",1765503146315,3.52205524,137.02,136.99,37.85670272]
["bitfinex","SOLUSD",1765503147638,7.39670796,137.05,136.99,37.85670272]
["bitfinex","SOLUSD",1765503147823,2.86205524,137.02,136.99,37.85670272]
["bitfinex","SOLUSD",1765503148729,2.86205524,137.02,137.01,8.80994492]
["bitfinex","SOLUSD",1765503149654,2.86205524,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765503149838,2.96205524,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503150020,0.1,137.05,137.03,16.80994492]
["bitfinex","SOLUSD",1765503150221,0.1,137.05,137.04,0.7]
["bitfinex","SOLUSD",1765503150618,0.1,137.05,137.03,17.50994492]
["bitfinex","SOLUSD",1765503150833,0.1,137.05,137.04,0.7]
["bitfinex","SOLUSD",1765503151035,0.1,137.05,137.04,9.79426806]
["bitfinex","SOLUSD",1765503151822,0.1,137.07,137.06,21.85703612]
["bitfinex","SOLUSD",1765503152022,0.1,137.07,137.06,33.0034145]
["bitfinex","SOLUSD",1765503152230,0.1,137.07,137.06,33.7034145]
["bitfinex","SOLUSD",1765503152429,0.1,137.07,137.06,30.84135926]
["bitfinex","SOLUSD",1765503152935,0.1,137.07,137.06,38.13743397]
["bitfinex","SOLUSD",1765503153239,0.1,137.12,137.11,9.09426806]
["bitfinex","SOLUSD",1765503153429,0.1,137.12,137.11,19.9563233]
["bitfinex","SOLUSD",1765503153635,0.1,137.12,137.11,20.6563233]
["bitfinex","SOLUSD",1765503154133,0.1,137.12,137.11,17.79426806]
["bitfinex","SOLUSD",1765503154341,0.1,137.12,137.11,25.0876821]
["bitfinex","SOLUSD",1765503154681,0.1,137.12,137.11,27.94973734]
["bitfinex","SOLUSD",1765503155349,0.1,137.12,137.11,27.80757577]
["bitfinex","SOLUSD",1765503155733,0.1,137.12,137.11,24.94552053]
["bitfinex","SOLUSD",1765503158269,0.76,137.12,137.07,2.86205524]
["bitfinex","SOLUSD",1765503158556,0.76,137.12,137.08,7.98]
["bitfinex","SOLUSD",1765503158557,2.86205524,137.11,137.08,7.98]
["bitfinex","SOLUSD",1765503158727,2.86205524,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503158929,0.66,137.1,137.08,21.0270912]
["bitfinex","SOLUSD",1765503159122,0.1,137.12,137.09,9.09426806]
["bitfinex","SOLUSD",1765503159325,0.76,137.12,137.09,9.09426806]
["bitfinex","SOLUSD",1765503160152,0.76,137.12,137.09,16.38840086]
["bitfinex","SOLUSD",1765503160536,0.76,137.12,137.09,16.24623929]
["bitfinex","SOLUSD",1765503162529,0.76,137.12,137.09,16.94623929]
["bitfinex","SOLUSD",1765503162736,0.76,137.12,137.09,16.24623929]
["bitfinex","SOLUSD",1765503163636,0.76,137.12,137.09,16.91623929]
["bitfinex","SOLUSD",1765503164757,0.76,137.12,137.09,16.24623929]
["bitfinex","SOLUSD",1765503165062,2.86205524,137.1,137.08,21.0270912]
["bitfinex","SOLUSD",1765503165565,0.72,137.09,137.08,16.78994492]
["bitfinex","SOLUSD",1765503165760,3.58205524,137.1,137.08,16.78994492]
["bitfinex","SOLUSD",1765503166052,0.72,137.1,137.08,16.78994492]
["bitfinex","SOLUSD",1765503166563,0.82,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503166771,0.72,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503166946,5.18979327,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503167138,4.46979327,137.1,137.06,13.0470912]
["bitfinex","SOLUSD",1765503167465,4.46979327,137.07,137.06,21.85703612]
["bitfinex","SOLUSD",1765503167662,5.18979327,137.07,137.06,21.85703612]
["bitfinex","SOLUSD",1765503167836,0.72,137.07,137.06,21.85703612]
["bitfinex","SOLUSD",1765503168038,5.18979327,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503169158,0.72,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503169352,5.18979327,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503169753,0.72,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503171145,0.72,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503171355,0.72,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503172564,5.18979327,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503172765,0.72,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503172961,4.46979327,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765503173268,0.72,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503173645,4.46979327,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503173646,5.18979327,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503174563,0.72,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503175440,0.72,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503175441,4.46979327,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503175636,12.48486228,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503176245,0.72,137.08,137.05,16.77630541]
["bitfinex","SOLUSD",1765503176751,4.46979327,137.09,137.05,16.77630541]
["bitfinex","SOLUSD",1765503176952,5.18979327,137.09,137.05,16.77630541]
["bitfinex","SOLUSD",1765503178973,4.46979327,137.09,137.05,16.77630541]
["bitfinex","SOLUSD",1765503179167,0.72,137.08,137.05,16.77630541]
["bitfinex","SOLUSD",1765503179574,4.46979327,137.09,137.05,16.77630541]
["bitfinex","SOLUSD",1765503179882,5.18979327,137.09,137.06,0.67]
["bitfinex","SOLUSD",1765503180255,5.18979327,137.09,137.05,16.77630541]
["bitfinex","SOLUSD",1765503182571,111.21344244,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765503182779,115.68323571,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765503182972,0.72,137.1,137.07,9.47994492]
["bitfinex","SOLUSD",1765503183351,114.96323571,137.11,137.07,9.47994492]
["bitfinex","SOLUSD",1765503183571,0.72,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765503184571,0.72,137.1,137.07,9.47994492]
["bitfinex","SOLUSD",1765503185285,0.72,137.1,137.07,16.77544269]
["bitfinex","SOLUSD",1765503185851,11.86277423,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503186068,0.72,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503186268,12.58277423,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503186580,0.72,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503186952,5.18979327,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503188750,11.86277423,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503188953,12.58277423,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765503189475,8.11298096,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765503189664,5.28979327,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765503189870,0.72,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503190583,5.18979327,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503191067,0.72,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765503191865,5.18979327,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765503192202,4.46979327,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765503192571,0.72,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765503195571,5.18979327,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503196084,0.72,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503196763,12.48427869,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503197377,0.72,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503198166,5.18979327,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503198688,0.72,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503199171,0.82,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503199363,12.58271398,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503199563,0.82,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503199783,0.69,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503200172,4.56979327,137.12,137.11,13.0470912]
["bitfinex","SOLUSD",1765503200173,0.1,137.12,137.11,13.0470912]
["bitfinex","SOLUSD",1765503200374,0.79,137.12,137.11,13.0470912]
["bitfinex","SOLUSD",1765503200965,0.1,137.12,137.11,13.0470912]
["bitfinex","SOLUSD",1765503201385,0.79,137.12,137.11,13.0470912]
["bitfinex","SOLUSD",1765503202581,5.25979327,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503202769,0.79,137.12,137.09,21.85703612]
["bitfinex","SOLUSD",1765503202972,0.69,137.11,137.09,21.85703612]
["bitfinex","SOLUSD",1765503203169,4.46979327,137.1,137.05,0.7]
["bitfinex","SOLUSD",1765503203382,4.46979327,137.1,137.06,16.78994492]
["bitfinex","SOLUSD",1765503203577,5.15979327,137.09,137.06,16.78994492]
["bitfinex","SOLUSD",1765503203801,5.15979327,137.09,137.06,29.83703612]
["bitfinex","SOLUSD",1765503204110,4.46979327,137.09,137.06,29.83703612]
["bitfinex","SOLUSD",1765503204272,5.15979327,137.09,137.06,37.13269346]
["bitfinex","SOLUSD",1765503204474,4.46979327,137.09,137.06,37.13269346]
["bitfinex","SOLUSD",1765503204774,0.69,137.08,137.06,37.13269346]
["bitfinex","SOLUSD",1765503209906,5.15979327,137.1,137.06,37.83269346]
["bitfinex","SOLUSD",1765503210070,0.69,137.09,137.06,37.83269346]
["bitfinex","SOLUSD",1765503210468,0.69,137.09,137.06,37.13269346]
["bitfinex","SOLUSD",1765503210668,0.69,137.09,137.06,37.83269346]
["bitfinex","SOLUSD",1765503214894,0.79,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1765503215099,0.79,137.12,137.09,0.28432314]
["bitfinex","SOLUSD",1765503216183,0.1,137.12,137.11,8.80994492]
["bitfinex","SOLUSD",1765503218907,0.79,137.12,137.11,8.80994492]
["bitfinex","SOLUSD",1765503219614,5.25979327,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765503219815,4.46979327,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765503220009,5.15979327,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765503221013,5.15979327,137.11,137.08,16.78994492]
["bitfinex","SOLUSD",1765503221215,0.69,137.1,137.09,21.85703612]
["bitfinex","SOLUSD",1765503221715,0.69,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765503222232,0.69,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503222415,0.69,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765503222716,4.56979327,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503223102,0.68,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503226017,0.1,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503226217,0.78,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503226402,0.78,137.12,137.09,8.00417165]
["bitfinex","SOLUSD",1765503226596,0.78,137.12,137.09,16.81411657]
["bitfinex","SOLUSD",1765503227918,0.1,137.12,137.1,1.21]
["bitfinex","SOLUSD",1765503228219,0.78,137.12,137.1,0.5]
["bitfinex","SOLUSD",1765503228422,0.78,137.12,137.1,8.48]
["bitfinex","SOLUSD",1765503229205,0.78,137.12,137.11,8.00341404]
["bitfinex","SOLUSD",1765503229206,0.1,137.12,137.11,8.00341404]
["bitfinex","SOLUSD",1765503229402,0.1,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1765503232131,0.1,137.12,137.11,19.9575298]
["bitfinex","SOLUSD",1765503232506,0.1,137.12,137.11,17.0976821]
["bitfinex","SOLUSD",1765503232703,0.1,137.12,137.11,8.80994492]
["bitfinex","SOLUSD",1765503232907,0.78,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765503233927,2.8598477,137.11,137.1,21.85703612]
["bitfinex","SOLUSD",1765503234233,25.52881108,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765503234525,2.8598477,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765503234723,3.5398477,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765503235228,10.83472559,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765503235812,10.15472559,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765503236017,10.83472559,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765503236727,7.97487789,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765503237251,10.83472559,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765503238838,0.68,137.08,137.07,7.98]
["bitfinex","SOLUSD",1765503239042,3.5398477,137.08,137.02,7.29781877]
["bitfinex","SOLUSD",1765503239328,2.8598477,137.07,137.03,17.07426806]
["bitfinex","SOLUSD",1765503239524,3.5298477,137.07,137.03,17.07426806]
["bitfinex","SOLUSD",1765503239735,0.67,137.06,137.03,17.07426806]
["bitfinex","SOLUSD",1765503239917,7.96630949,137.06,137.03,17.74426806]
["bitfinex","SOLUSD",1765503240805,7.96501021,137.08,137.03,24.37187584]
["bitfinex","SOLUSD",1765503241007,7.96501021,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765503241228,0.67,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765503243135,0.67,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503245940,0.67,137.09,137.06,9.47994492]
["bitfinex","SOLUSD",1765503246436,0.77,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765503246649,0.77,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503247323,8.06291052,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503247921,0.1,137.12,137.11,21.85703612]
["bitfinex","SOLUSD",1765503248117,0.67,137.11,137.09,7.98]
["bitfinex","SOLUSD",1765503248332,10.15379372,137.1,137.06,0.67]
["bitfinex","SOLUSD",1765503248535,2.8598477,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503248921,3.5298477,137.06,137.0,0.67]
["bitfinex","SOLUSD",1765503249130,2.8598477,137.03,137.0,8.65]
["bitfinex","SOLUSD",1765503249329,2.8598477,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765503249547,3.5298477,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765503250341,10.82727248,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765503250848,3.5298477,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765503252146,10.15727248,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765503252339,10.82805234,137.02,137.01,8.80994492]
["bitfinex","SOLUSD",1765503252548,0.67,137.02,137.01,8.80994492]
["bitfinex","SOLUSD",1765503253249,10.82805234,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765503253750,0.69,137.01,137.0,16.78994492]
["bitfinex","SOLUSD",1765503253956,3.5498477,137.01,136.97,21.85703612]
["bitfinex","SOLUSD",1765503254128,2.8598477,137.0,136.97,29.83703612]
["bitfinex","SOLUSD",1765503254333,7.3008688,136.97,136.94,9.00994492]
["bitfinex","SOLUSD",1765503254529,2.8598477,136.96,136.94,0.2]
["bitfinex","SOLUSD",1765503254726,3.5498477,136.96,136.94,0.2]
["bitfinex","SOLUSD",1765503255226,3.5498477,136.96,136.94,9.00994492]
["bitfinex","SOLUSD",1765503255227,0.69,136.95,136.94,9.00994492]
["bitfinex","SOLUSD",1765503255432,3.5498477,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765503256461,10.85178271,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765503258268,18.83178271,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765503259436,7.99193501,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765503259641,10.85178271,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765503264140,26.252172,136.97,136.94,9.00994492]
["bitfinex","SOLUSD",1765503264141,3.5798477,136.97,136.94,9.00994492]
["bitfinex","SOLUSD",1765503264369,0.72,136.97,136.94,9.00994492]
["bitfinex","SOLUSD",1765503264545,8.0210151,136.97,136.94,9.65994492]
["bitfinex","SOLUSD",1765503264750,7.3003006,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1765503265051,8.0203006,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1765503265868,29.12616519,137.01,136.96,0.65]
["bitfinex","SOLUSD",1765503266047,0.72,137.0,136.96,0.65]
["bitfinex","SOLUSD",1765503266247,8.01934305,137.0,136.96,0.65]
["bitfinex","SOLUSD",1765503266456,10.87919075,137.0,136.95,16.39585406]
["bitfinex","SOLUSD",1765503266655,0.72,136.99,136.95,16.39585406]
["bitfinex","SOLUSD",1765503266971,0.72,137.0,136.96,10.81112689]
["bitfinex","SOLUSD",1765503267171,10.87806745,137.02,136.97,9.09426806]
["bitfinex","SOLUSD",1765503267354,10.87806745,137.02,136.97,9.74426806]
["bitfinex","SOLUSD",1765503267676,0.72,137.01,136.97,9.74426806]
["bitfinex","SOLUSD",1765503267967,8.01821975,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765503268148,7.29927007,137.0,136.97,0.65]
["bitfinex","SOLUSD",1765503268348,7.29927007,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765503268670,8.01927007,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765503269573,0.72,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765503270262,2.8598477,137.02,136.97,26.97061913]
["bitfinex","SOLUSD",1765503270263,8.0183282,137.02,136.97,26.97061913]
["bitfinex","SOLUSD",1765503270457,0.72,137.02,136.98,11.66979262]
["bitfinex","SOLUSD",1765503270672,0.72,137.02,136.99,2.8598477]
["bitfinex","SOLUSD",1765503271381,10.8598477,137.04,137.01,11.66979262]
["bitfinex","SOLUSD",1765503271382,7.29714829,137.04,137.01,11.66979262]
["bitfinex","SOLUSD",1765503271556,0.72,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765503272452,10.8598477,137.07,137.02,9.45994492]
["bitfinex","SOLUSD",1765503272661,0.72,137.06,137.02,12.31979262]
["bitfinex","SOLUSD",1765503273372,7.29501021,137.08,137.03,0.93432314]
["bitfinex","SOLUSD",1765503273581,8.01408031,137.1,137.06,11.66979262]
["bitfinex","SOLUSD",1765503273778,8.01408031,137.1,137.07,2.8598477]
["bitfinex","SOLUSD",1765503273979,0.82,137.12,137.08,12.31979262]
["bitfinex","SOLUSD",1765503274567,0.1,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503274838,0.1,137.12,137.11,12.31979262]
["bitfinex","SOLUSD",1765503275084,0.1,137.12,137.11,25.65120696]
["bitfinex","SOLUSD",1765503276185,0.1,137.12,137.11,22.79135926]
["bitfinex","SOLUSD",1765503276484,0.1,137.12,137.11,25.65120696]
["bitfinex","SOLUSD",1765503276780,0.1,137.12,137.11,37.37717675]
["bitfinex","SOLUSD",1765503277192,0.1,137.12,137.11,21.85703612]
["bitfinex","SOLUSD",1765503277356,0.1,137.12,137.1,8.0]
["bitfinex","SOLUSD",1765503277357,0.82,137.12,137.1,16.80994492]
["bitfinex","SOLUSD",1765503277554,0.82,137.12,137.1,8.0]
["bitfinex","SOLUSD",1765503278786,15.40539847,137.12,137.1,8.0]
["bitfinex","SOLUSD",1765503278981,8.11299502,137.12,137.1,8.0]
["bitfinex","SOLUSD",1765503279359,0.72,137.11,137.1,8.0]
["bitfinex","SOLUSD",1765503280873,8.01341971,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503281186,15.30582316,137.11,137.07,21.0470912]
["bitfinex","SOLUSD",1765503281381,0.72,137.1,137.07,21.0470912]
["bitfinex","SOLUSD",1765503282090,0.72,137.1,137.07,13.0470912]
["bitfinex","SOLUSD",1765503282310,8.01409215,137.1,137.07,13.0470912]
["bitfinex","SOLUSD",1765503282458,0.1,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765503282790,0.82,137.12,137.09,7.29240345]
["bitfinex","SOLUSD",1765503282968,0.82,137.12,137.08,9.45994492]
["bitfinex","SOLUSD",1765503283168,0.82,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765503283384,0.82,137.12,137.08,16.80234837]
["bitfinex","SOLUSD",1765503283885,0.82,137.12,137.08,9.50994492]
["bitfinex","SOLUSD",1765503284092,0.82,137.12,137.08,16.80234837]
["bitfinex","SOLUSD",1765503284263,0.82,137.12,137.08,24.09703236]
["bitfinex","SOLUSD",1765503284581,0.1,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503285377,0.1,137.12,137.11,38.61376271]
["bitfinex","SOLUSD",1765503286493,0.1,137.12,137.11,45.90717675]
["bitfinex","SOLUSD",1765503287372,0.1,137.12,137.11,13.5470912]
["bitfinex","SOLUSD",1765503287572,0.1,137.12,137.11,22.35703612]
["bitfinex","SOLUSD",1765503287772,0.1,137.12,137.11,21.85703612]
["bitfinex","SOLUSD",1765503289397,0.1,137.12,137.11,41.98875888]
["bitfinex","SOLUSD",1765503290268,0.1,137.12,137.11,30.1347733]
["bitfinex","SOLUSD",1765503290586,0.1,137.12,137.11,41.98875888]
["bitfinex","SOLUSD",1765503290990,0.1,137.12,137.11,29.44166768]
["bitfinex","SOLUSD",1765503298381,0.1,137.14,137.13,21.85703612]
["bitfinex","SOLUSD",1765503298590,0.1,137.14,137.13,41.97534484]
["bitfinex","SOLUSD",1765503298896,1e-08,137.14,137.13,42.67534484]
["bitfinex","SOLUSD",1765503300806,1e-08,137.14,137.13,49.96769516]
["bitfinex","SOLUSD",1765503302208,1e-08,137.14,137.13,38.11370958]
["bitfinex","SOLUSD",1765503302506,1e-08,137.14,137.13,49.96769516]
["bitfinex","SOLUSD",1765503302981,0.7,137.21,137.19,0.28432314]
["bitfinex","SOLUSD",1765503303401,0.7,137.21,137.19,12.13830872]
["bitfinex","SOLUSD",1765503303581,0.7,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765503303778,12.55398558,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765503303981,11.85398558,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765503304181,7.28916101,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765503304413,7.98916101,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765503304579,0.7,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765503304779,7.28916101,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765503304780,0.7,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765503305085,0.7,137.21,137.2,21.85703612]
["bitfinex","SOLUSD",1765503305299,0.1,137.22,137.2,33.7110217]
["bitfinex","SOLUSD",1765503305499,0.8,137.22,137.2,33.7110217]
["bitfinex","SOLUSD",1765503305690,8.08760702,137.22,137.2,21.85703612]
["bitfinex","SOLUSD",1765503305893,11.85398558,137.21,137.18,21.0270912]
["bitfinex","SOLUSD",1765503306091,11.85398558,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1765503306299,7.28916101,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765503306506,7.98916101,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765503306704,0.7,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765503307590,0.7,137.18,137.16,16.10054694]
["bitfinex","SOLUSD",1765503307799,0.7,137.18,137.16,27.95453252]
["bitfinex","SOLUSD",1765503307987,0.7,137.18,137.17,13.0470912]
["bitfinex","SOLUSD",1765503308191,0.7,137.18,137.17,20.337315]
["bitfinex","SOLUSD",1765503309495,11.95398558,137.22,137.17,20.337315]
["bitfinex","SOLUSD",1765503309496,19.24168463,137.22,137.17,20.337315]
["bitfinex","SOLUSD",1765503309714,0.7,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765503310513,0.7,137.21,137.18,20.6639305]
["bitfinex","SOLUSD",1765503310717,0.7,137.21,137.18,27.95354616]
["bitfinex","SOLUSD",1765503310913,0.7,137.21,137.18,16.09956058]
["bitfinex","SOLUSD",1765503311088,0.7,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765503311283,7.98810986,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765503311907,0.7,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765503314795,0.7,137.2,137.18,16.09961677]
["bitfinex","SOLUSD",1765503316607,0.8,137.22,137.18,28.64360235]
["bitfinex","SOLUSD",1765503316814,0.8,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765503316992,0.8,137.22,137.2,20.6639305]
["bitfinex","SOLUSD",1765503319618,0.8,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765503320012,8.08774356,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765503320323,19.94172914,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1765503320620,0.66,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765503321416,7.94826682,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765503321618,0.66,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765503322517,19.80279651,137.2,137.14,11.85398558]
["bitfinex","SOLUSD",1765503322697,19.80279651,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1765503322902,0.66,137.19,137.12,11.85398558]
["bitfinex","SOLUSD",1765503323097,0.66,137.19,137.14,7.29140543]
["bitfinex","SOLUSD",1765503323304,0.66,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765503323616,0.66,137.19,137.15,27.95513647]
["bitfinex","SOLUSD",1765503323823,0.66,137.19,137.15,16.10115089]
["bitfinex","SOLUSD",1765503324130,0.66,137.19,137.15,27.95513647]
["bitfinex","SOLUSD",1765503324507,7.94944326,137.19,137.14,16.10162696]
["bitfinex","SOLUSD",1765503324710,7.94944326,137.19,137.14,27.95561254]
["bitfinex","SOLUSD",1765503325007,0.66,137.18,137.14,16.10162696]
["bitfinex","SOLUSD",1765503325211,0.66,137.18,137.14,27.95561254]
["bitfinex","SOLUSD",1765503326605,7.94982097,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1765503326925,11.85398558,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765503327105,12.51398558,137.17,137.13,13.0470912]
["bitfinex","SOLUSD",1765503327302,11.85398558,137.15,137.08,8.00494614]
["bitfinex","SOLUSD",1765503327616,20.49398558,137.16,137.09,28.6439305]
["bitfinex","SOLUSD",1765503327923,0.66,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765503328329,12.51398558,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765503328625,7.29181857,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765503328805,7.95181857,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765503329126,0.66,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765503330727,0.66,137.14,137.11,20.6639305]
["bitfinex","SOLUSD",1765503331023,0.66,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765503331414,0.66,137.13,137.1,16.38803937]
["bitfinex","SOLUSD",1765503331619,0.66,137.13,137.1,7.57809445]
["bitfinex","SOLUSD",1765503331818,0.66,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765503332013,0.66,137.13,137.1,16.38803937]
["bitfinex","SOLUSD",1765503332314,7.95130668,137.15,137.1,28.95202495]
["bitfinex","SOLUSD",1765503332524,7.95210731,137.14,137.1,28.95202495]
["bitfinex","SOLUSD",1765503332825,19.80609289,137.14,137.09,7.98]
["bitfinex","SOLUSD",1765503333006,0.66,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765503335435,139.65093275,137.18,137.1,20.6639305]
["bitfinex","SOLUSD",1765503335436,103.2,137.18,137.1,20.6639305]
["bitfinex","SOLUSD",1765503335613,0.66,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765503337922,7.94933922,137.19,137.15,16.10114735]
["bitfinex","SOLUSD",1765503338107,0.66,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765503338914,7.94999688,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765503339314,0.66,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765503339626,11.85398558,137.16,137.1,8.80994492]
["bitfinex","SOLUSD",1765503339832,11.85398558,137.16,137.1,21.85703612]
["bitfinex","SOLUSD",1765503340133,11.85398558,137.16,137.09,27.12811345]
["bitfinex","SOLUSD",1765503340134,0.66,137.15,137.09,7.98]
["bitfinex","SOLUSD",1765503340511,11.85398558,137.14,137.09,7.98]
["bitfinex","SOLUSD",1765503340739,11.85398558,137.13,137.07,27.12907652]
["bitfinex","SOLUSD",1765503341035,7.98,137.16,137.07,27.12907652]
["bitfinex","SOLUSD",1765503341036,7.29341404,137.11,137.07,27.12907652]
["bitfinex","SOLUSD",1765503341235,7.29341404,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503341413,0.66,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503343434,7.95417019,137.1,137.04,24.08691387]
["bitfinex","SOLUSD",1765503343632,11.85398558,137.08,137.04,24.08691387]
["bitfinex","SOLUSD",1765503344142,0.7,137.07,137.04,24.08691387]
["bitfinex","SOLUSD",1765503344517,0.7,137.07,137.04,16.78994492]
["bitfinex","SOLUSD",1765503344723,0.7,137.07,137.02,8.80994492]
["bitfinex","SOLUSD",1765503344724,19.84974893,137.07,137.02,8.80994492]
["bitfinex","SOLUSD",1765503344933,19.84974893,137.07,137.01,19.15233709]
["bitfinex","SOLUSD",1765503344934,26.2346194,137.07,137.01,21.0270912]
["bitfinex","SOLUSD",1765503345139,11.85398558,137.05,137.01,7.98]
["bitfinex","SOLUSD",1765503345441,11.85398558,137.04,137.01,7.98]
["bitfinex","SOLUSD",1765503345942,0.7,137.03,137.01,7.98]
["bitfinex","SOLUSD",1765503346141,0.7,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765503346347,11.85398558,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503346551,19.15260822,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503346728,0.7,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503347936,0.7,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765503348846,19.85140342,137.04,137.0,8.18]
["bitfinex","SOLUSD",1765503349235,0.7,137.03,137.0,8.18]
["bitfinex","SOLUSD",1765503349548,12.55398558,137.03,137.0,8.18]
["bitfinex","SOLUSD",1765503349903,12.55398558,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765503349904,11.85398558,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503350147,0.7,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503350322,0.7,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503352149,7.29835202,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503352150,0.7,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503352735,8.68,137.05,137.0,16.99815874]
["bitfinex","SOLUSD",1765503352957,0.7,137.04,137.0,24.97815874]
["bitfinex","SOLUSD",1765503353344,0.7,137.04,137.0,32.27739884]
["bitfinex","SOLUSD",1765503354740,15.97675175,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765503354939,0.7,137.04,137.0,24.96918502]
["bitfinex","SOLUSD",1765503355148,15.97675175,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765503355342,0.7,137.07,137.03,7.30821382]
["bitfinex","SOLUSD",1765503355543,7.30821382,137.09,137.04,16.11815874]
["bitfinex","SOLUSD",1765503355746,0.7,137.09,137.05,7.30821382]
["bitfinex","SOLUSD",1765503355956,7.99462076,137.09,137.05,7.30821382]
["bitfinex","SOLUSD",1765503356160,0.7,137.09,137.06,16.11815874]
["bitfinex","SOLUSD",1765503356339,15.97357832,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765503356652,0.7,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765503357254,7.99401679,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765503357938,15.97392255,137.11,137.07,23.41369474]
["bitfinex","SOLUSD",1765503358345,15.97392255,137.11,137.07,24.09369474]
["bitfinex","SOLUSD",1765503359870,7.99392255,137.11,137.07,24.09369474]
["bitfinex","SOLUSD",1765503360736,0.7,137.11,137.07,24.09369474]
["bitfinex","SOLUSD",1765503360955,0.7,137.11,137.07,16.78548092]
["bitfinex","SOLUSD",1765503361133,0.7,137.11,137.07,24.09369474]
["bitfinex","SOLUSD",1765503363046,7.99364756,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765503363642,7.99364756,137.11,137.07,9.48994492]
["bitfinex","SOLUSD",1765503366445,0.7,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765503367068,7.29075532,137.16,137.09,29.16524994]
["bitfinex","SOLUSD",1765503367253,7.29075532,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765503367254,0.7,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765503367658,0.7,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765503368860,0.7,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765503369171,8.00821382,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765503369565,0.7,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765503370362,7.9920937,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765503370762,0.7,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765503371271,0.7,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765503371851,0.7,137.13,137.08,15.28821382]
["bitfinex","SOLUSD",1765503371852,8.00821382,137.13,137.08,15.28821382]
["bitfinex","SOLUSD",1765503372058,0.7,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503372873,7.99312467,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503373069,0.68,137.19,137.14,8.80994492]
["bitfinex","SOLUSD",1765503373260,0.68,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765503373261,7.98821382,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765503373573,0.68,137.19,137.14,16.11815874]
["bitfinex","SOLUSD",1765503373754,0.68,137.18,137.14,16.11815874]
["bitfinex","SOLUSD",1765503374154,7.96970247,137.18,137.14,23.40993721]
["bitfinex","SOLUSD",1765503374557,7.96970247,137.18,137.14,24.06993721]
["bitfinex","SOLUSD",1765503375471,0.68,137.17,137.14,16.10172339]
["bitfinex","SOLUSD",1765503377667,0.68,137.17,137.14,23.40993721]
["bitfinex","SOLUSD",1765503378150,7.28916101,137.19,137.14,24.11993721]
["bitfinex","SOLUSD",1765503378355,0.68,137.18,137.14,24.11993721]
["bitfinex","SOLUSD",1765503378573,0.68,137.18,137.14,23.40993721]
["bitfinex","SOLUSD",1765503379378,7.96982958,137.18,137.14,23.40993721]
["bitfinex","SOLUSD",1765503379574,7.96982958,137.18,137.14,16.10172339]
["bitfinex","SOLUSD",1765503379900,0.68,137.17,137.14,23.40993721]
["bitfinex","SOLUSD",1765503380278,0.68,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765503380975,0.68,137.17,137.13,13.0470912]
["bitfinex","SOLUSD",1765503381174,7.98821382,137.17,137.12,8.80994492]
["bitfinex","SOLUSD",1765503381572,7.97075532,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1765503381963,0.68,137.15,137.12,16.10280725]
["bitfinex","SOLUSD",1765503383168,0.68,137.15,137.12,23.41102107]
["bitfinex","SOLUSD",1765503383478,0.68,137.15,137.12,24.12102107]
["bitfinex","SOLUSD",1765503385385,0.68,137.15,137.12,23.41102107]
["bitfinex","SOLUSD",1765503385885,0.68,137.15,137.12,16.10280725]
["bitfinex","SOLUSD",1765503386077,7.97131883,137.15,137.11,20.35530502]
["bitfinex","SOLUSD",1765503386259,7.97131883,137.15,137.11,13.0470912]
["bitfinex","SOLUSD",1765503386463,0.68,137.14,137.11,13.0470912]
["bitfinex","SOLUSD",1765503387178,7.97203013,137.14,137.11,13.0470912]
["bitfinex","SOLUSD",1765503387676,7.98821382,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765503387882,0.68,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765503388078,0.68,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503388290,0.68,137.12,137.08,7.30821382]
["bitfinex","SOLUSD",1765503388473,0.68,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765503389283,7.29341404,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503389790,7.97341404,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503390691,0.68,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503391882,0.68,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503392085,0.68,137.11,137.08,9.51994492]
["bitfinex","SOLUSD",1765503392278,0.68,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503393194,7.97347312,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503399500,3.54074039,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503399707,2.86074039,137.09,137.02,8.80994492]
["bitfinex","SOLUSD",1765503399996,2.86074039,137.09,137.01,3.57074039]
["bitfinex","SOLUSD",1765503399997,2.86074039,137.05,137.01,7.98]
["bitfinex","SOLUSD",1765503400181,2.86074039,137.04,137.0,0.91]
["bitfinex","SOLUSD",1765503400383,2.86074039,137.03,137.0,9.00994492]
["bitfinex","SOLUSD",1765503400781,3.54074039,137.03,137.0,9.00994492]
["bitfinex","SOLUSD",1765503400981,0.68,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503401805,0.68,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503406304,0.68,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503409181,7.29777648,137.03,137.0,9.66994492]
["bitfinex","SOLUSD",1765503409382,10.86851687,137.03,137.0,9.66994492]
["bitfinex","SOLUSD",1765503409881,0.71,137.03,137.0,9.66994492]
["bitfinex","SOLUSD",1765503410085,0.71,137.03,137.0,9.00994492]
["bitfinex","SOLUSD",1765503410985,8.00772554,137.03,137.0,9.00994492]
["bitfinex","SOLUSD",1765503411306,8.00772554,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765503412305,12.4828056,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765503412611,5.18508006,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503412989,0.71,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503413481,8.00873483,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503413680,0.71,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503414114,0.71,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503414803,11.77288606,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765503414804,8.007806,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765503414986,0.71,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503417111,0.71,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503420507,11.77288606,137.03,137.0,9.00994492]
["bitfinex","SOLUSD",1765503420716,0.71,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765503421289,103.2,137.09,137.04,8.80994492]
["bitfinex","SOLUSD",1765503421490,108.38508006,137.09,137.04,8.80994492]
["bitfinex","SOLUSD",1765503421686,0.71,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765503421890,0.71,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503422089,0.71,137.11,137.06,8.80994492]
["bitfinex","SOLUSD",1765503422391,4.47508006,137.07,137.03,21.0470912]
["bitfinex","SOLUSD",1765503422709,7.29660707,137.05,137.03,13.0470912]
["bitfinex","SOLUSD",1765503423115,8.00660707,137.05,137.03,13.0470912]
["bitfinex","SOLUSD",1765503423489,0.71,137.05,137.03,13.0470912]
["bitfinex","SOLUSD",1765503423711,11.77129253,137.06,137.03,13.0470912]
["bitfinex","SOLUSD",1765503424010,0.71,137.06,137.03,13.0470912]
["bitfinex","SOLUSD",1765503424717,12.48078603,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765503425015,0.71,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503425813,7.29570597,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765503426014,0.71,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503427106,13.18508006,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765503427409,8.71,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765503427619,13.18508006,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765503428206,13.18508006,137.09,137.04,16.10686224]
["bitfinex","SOLUSD",1765503428429,5.18508006,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503428718,4.47508006,137.07,137.01,15.95857648]
["bitfinex","SOLUSD",1765503428920,4.47508006,137.04,137.0,9.00994492]
["bitfinex","SOLUSD",1765503429130,4.47508006,137.04,137.01,13.0470912]
["bitfinex","SOLUSD",1765503429300,8.69,137.06,137.0,0.2]
["bitfinex","SOLUSD",1765503429301,4.47508006,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765503429813,0.71,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503430499,5.18508006,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503430695,19.88636475,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503434597,8.00873731,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503434805,7.29802771,137.03,137.0,0.9]
["bitfinex","SOLUSD",1765503435005,0.66,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1765503435200,7.29672859,137.05,137.01,9.51994492]
["bitfinex","SOLUSD",1765503435404,7.29672859,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765503436298,8.01672859,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1765503436498,7.29672859,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765503436710,15.2962154,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765503436924,19.17326177,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1765503437124,0.72,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765503438107,19.17326177,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765503438824,0.72,137.06,137.03,9.51994492]
["bitfinex","SOLUSD",1765503439149,8.01563433,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765503440007,19.89326177,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765503440522,12.59762744,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765503440711,12.59762744,137.06,137.02,9.51994492]
["bitfinex","SOLUSD",1765503440912,12.59762744,137.06,137.02,16.81813613]
["bitfinex","SOLUSD",1765503441106,19.89326177,137.07,137.03,0.71]
["bitfinex","SOLUSD",1765503441506,0.72,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765503442325,19.89326177,137.07,137.03,0.71]
["bitfinex","SOLUSD",1765503442905,12.59762744,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765503443125,12.59762744,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765503443327,0.72,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765503443522,12.59762744,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765503443726,12.59762744,137.06,137.02,9.51994492]
["bitfinex","SOLUSD",1765503444437,8.01613575,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765503445438,7.29571839,137.07,137.03,0.71]
["bitfinex","SOLUSD",1765503445839,8.01571839,137.07,137.03,0.71]
["bitfinex","SOLUSD",1765503446136,19.89334583,137.07,137.03,0.71]
["bitfinex","SOLUSD",1765503450827,12.48880527,137.07,137.03,0.71]
["bitfinex","SOLUSD",1765503451340,8.01571839,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765503451520,12.47308688,137.08,137.04,8.80994492]
["bitfinex","SOLUSD",1765503451521,8.0,137.08,137.04,8.80994492]
["bitfinex","SOLUSD",1765503451848,0.72,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503453443,12.48790235,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765503453618,12.48790235,137.09,137.06,9.51994492]
["bitfinex","SOLUSD",1765503453619,8.01481547,137.09,137.06,9.51994492]
["bitfinex","SOLUSD",1765503459155,12.48790235,137.09,137.06,9.51994492]
["bitfinex","SOLUSD",1765503460242,8.01481547,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765503460749,8.01481547,137.09,137.06,9.51994492]
["bitfinex","SOLUSD",1765503461548,12.48790235,137.09,137.06,9.51994492]
["bitfinex","SOLUSD",1765503462249,12.48790235,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765503462429,12.48790235,137.09,137.06,9.51994492]
["bitfinex","SOLUSD",1765503463323,12.48790235,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765503463530,12.48790235,137.09,137.06,9.46994492]
["bitfinex","SOLUSD",1765503464446,0.68,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503464625,4.47308688,137.07,137.03,0.28432314]
["bitfinex","SOLUSD",1765503464949,8.66,137.08,137.04,8.80994492]
["bitfinex","SOLUSD",1765503465149,5.15308688,137.07,137.04,9.46994492]
["bitfinex","SOLUSD",1765503465644,12.44892509,137.07,137.04,9.46994492]
["bitfinex","SOLUSD",1765503466352,7.98,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503466565,8.66,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503466927,15.95506228,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503467128,5.15308688,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1765503467348,4.47308688,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765503467630,7.97623948,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765503467845,12.44932636,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765503468632,0.68,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503469251,11.76932636,137.06,137.03,9.46994492]
["bitfinex","SOLUSD",1765503469561,11.76879481,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765503469853,12.44879481,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765503470730,3.54333159,137.06,137.02,16.7679785]
["bitfinex","SOLUSD",1765503470930,3.54333159,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765503471629,10.83903952,137.07,137.03,0.66]
["bitfinex","SOLUSD",1765503471830,7.29570793,137.07,137.03,7.95753787]
["bitfinex","SOLUSD",1765503472037,7.29570793,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765503472253,7.97570793,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765503472664,7.97489033,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1765503472861,2.86333159,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503473163,3.54333159,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503473364,3.54333159,137.08,137.03,15.95766585]
["bitfinex","SOLUSD",1765503473365,3.54333159,137.07,137.03,8.0]
["bitfinex","SOLUSD",1765503473555,2.86333159,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765503473774,3.54333159,137.06,137.02,9.46994492]
["bitfinex","SOLUSD",1765503473940,2.86333159,137.04,137.0,9.00994492]
["bitfinex","SOLUSD",1765503474252,2.86333159,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503474744,0.68,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503475165,10.84190486,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503476174,7.97857327,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503476544,13.0470912,137.07,137.0,9.00994492]
["bitfinex","SOLUSD",1765503476545,0.68,137.07,137.01,13.7070912]
["bitfinex","SOLUSD",1765503476750,2.86333159,137.08,137.02,11.67327651]
["bitfinex","SOLUSD",1765503476967,2.86333159,137.08,137.03,2.86333159]
["bitfinex","SOLUSD",1765503477170,3.54333159,137.08,137.03,3.52333159]
["bitfinex","SOLUSD",1765503477352,0.68,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503477746,0.68,137.08,137.05,9.46994492]
["bitfinex","SOLUSD",1765503478471,18.8179236,137.09,137.05,9.46994492]
["bitfinex","SOLUSD",1765503478882,0.68,137.08,137.05,9.46994492]
["bitfinex","SOLUSD",1765503479255,18.8179236,137.09,137.05,9.46994492]
["bitfinex","SOLUSD",1765503480148,18.1379236,137.09,137.05,9.46994492]
["bitfinex","SOLUSD",1765503480568,18.8179236,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503480761,3.54333159,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503481478,0.68,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503481674,0.68,137.09,137.05,16.76649875]
["bitfinex","SOLUSD",1765503482670,0.68,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503482866,3.54333159,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503483546,3.54333159,137.09,137.05,16.76649875]
["bitfinex","SOLUSD",1765503483748,3.54333159,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503484159,0.68,137.08,137.05,16.76649875]
["bitfinex","SOLUSD",1765503484360,3.54333159,137.08,137.05,16.76649875]
["bitfinex","SOLUSD",1765503485172,3.54333159,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503485374,3.54333159,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765503485675,3.54333159,137.08,137.04,16.10704255]
["bitfinex","SOLUSD",1765503485861,3.54333159,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765503486674,3.54333159,137.08,137.04,16.76704255]
["bitfinex","SOLUSD",1765503486878,3.54333159,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765503487179,3.54333159,137.08,137.04,16.76704255]
["bitfinex","SOLUSD",1765503487366,3.54333159,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765503488676,3.54333159,137.08,137.04,29.15413375]
["bitfinex","SOLUSD",1765503488865,3.54333159,137.08,137.04,29.81413375]
["bitfinex","SOLUSD",1765503489454,3.54333159,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765503489657,10.15793031,137.09,137.04,21.85703612]
["bitfinex","SOLUSD",1765503489960,0.68,137.07,137.04,21.85703612]
["bitfinex","SOLUSD",1765503490675,0.68,137.07,137.04,22.51703612]
["bitfinex","SOLUSD",1765503490892,0.68,137.09,137.05,0.66]
["bitfinex","SOLUSD",1765503491360,3.54333159,137.09,137.05,0.66]
["bitfinex","SOLUSD",1765503491963,2.86333159,137.09,137.05,7.95655559]
["bitfinex","SOLUSD",1765503492171,3.54333159,137.09,137.05,7.95655559]
["bitfinex","SOLUSD",1765503492559,0.68,137.09,137.05,7.95655559]
["bitfinex","SOLUSD",1765503492877,3.54333159,137.09,137.05,7.98655559]
["bitfinex","SOLUSD",1765503493078,2.86333159,137.08,137.05,7.98655559]
["bitfinex","SOLUSD",1765503493255,3.54333159,137.08,137.05,16.79650051]
["bitfinex","SOLUSD",1765503494272,0.68,137.08,137.05,16.79650051]
["bitfinex","SOLUSD",1765503494478,0.68,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503494667,3.54333159,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503495283,7.98,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765503495472,7.98,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503495672,11.54333159,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503495876,0.7,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765503496381,3.56333159,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765503496581,3.56333159,137.1,137.07,13.0470912]
["bitfinex","SOLUSD",1765503496582,10.8573105,137.1,137.07,13.0470912]
["bitfinex","SOLUSD",1765503496766,2.86333159,137.08,137.04,21.89701105]
["bitfinex","SOLUSD",1765503497081,2.86333159,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765503497468,3.56333159,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765503497781,3.56333159,137.06,137.05,21.85703612]
["bitfinex","SOLUSD",1765503499882,0.7,137.06,137.05,21.85703612]
["bitfinex","SOLUSD",1765503500062,0.7,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503500264,3.56333159,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503503384,7.29408875,137.1,137.06,9.50994492]
["bitfinex","SOLUSD",1765503503574,0.7,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503503881,0.7,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503504458,3.56333159,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503504659,0.7,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503505774,3.56333159,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765503506162,2.86333159,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765503506361,0.7,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503507789,3.56333159,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503509892,3.56333159,137.12,137.09,16.10438295]
["bitfinex","SOLUSD",1765503510297,0.7,137.12,137.09,16.80438295]
["bitfinex","SOLUSD",1765503510498,3.56333159,137.12,137.09,16.80438295]
["bitfinex","SOLUSD",1765503510977,11.54333159,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765503511175,11.54333159,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765503511799,8.68,137.16,137.12,9.50994492]
["bitfinex","SOLUSD",1765503511996,11.54333159,137.16,137.12,9.50994492]
["bitfinex","SOLUSD",1765503512300,3.56333159,137.15,137.12,9.50994492]
["bitfinex","SOLUSD",1765503512477,3.56333159,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765503512676,0.7,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765503513007,7.98,137.16,137.13,0.7]
["bitfinex","SOLUSD",1765503513196,3.56333159,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765503513376,3.56333159,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765503513765,7.98,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1765503514074,2.86333159,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765503514281,2.86333159,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503514474,2.86333159,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503516902,7.98,137.13,137.08,8.80994492]
["bitfinex","SOLUSD",1765503516903,3.56333159,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503517071,3.56333159,137.1,137.08,16.10486823]
["bitfinex","SOLUSD",1765503517273,2.86333159,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503520104,0.7,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503520610,2.86333159,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503521099,3.56333159,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503521606,2.86333159,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503522805,3.56333159,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503523780,2.86333159,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503523974,7.29288429,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765503523975,2.86333159,137.11,137.08,9.48994492]
["bitfinex","SOLUSD",1765503524202,3.56333159,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503524503,0.7,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503524704,3.56333159,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503524906,2.86333159,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503525093,2.86333159,137.11,137.08,16.78493452]
["bitfinex","SOLUSD",1765503525882,3.56333159,137.11,137.08,16.78493452]
["bitfinex","SOLUSD",1765503527411,7.98,137.13,137.08,16.78493452]
["bitfinex","SOLUSD",1765503527582,2.86333159,137.11,137.08,16.78493452]
["bitfinex","SOLUSD",1765503529891,0.7,137.12,137.08,16.78493452]
["bitfinex","SOLUSD",1765503530212,0.7,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503530213,2.86333159,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765503530413,3.56333159,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503531811,2.86333159,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765503532017,0.7,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765503532508,2.86333159,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765503532692,4.47052045,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765503534510,7.98,137.13,137.09,7.2942938]
["bitfinex","SOLUSD",1765503534718,13.15052045,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765503534913,12.45052045,137.13,137.09,0.68]
["bitfinex","SOLUSD",1765503535096,0.7,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765503536411,0.7,137.12,137.1,7.2939423]
["bitfinex","SOLUSD",1765503537010,5.17052045,137.12,137.1,7.2939423]
["bitfinex","SOLUSD",1765503537545,15.2709468,137.16,137.1,7.2939423]
["bitfinex","SOLUSD",1765503537716,4.47052045,137.12,137.08,0.68]
["bitfinex","SOLUSD",1765503537920,0.7,137.15,137.08,8.80994492]
["bitfinex","SOLUSD",1765503537921,4.47052045,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503538417,5.17052045,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503538815,4.47052045,137.1,137.08,16.78491905]
["bitfinex","SOLUSD",1765503539921,5.17052045,137.11,137.08,16.78491905]
["bitfinex","SOLUSD",1765503540819,7.29147359,137.15,137.08,16.10491905]
["bitfinex","SOLUSD",1765503541119,4.47052045,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765503541487,5.17052045,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765503541901,4.47052045,137.12,137.09,7.97428214]
["bitfinex","SOLUSD",1765503542116,5.17052045,137.12,137.09,7.97428214]
["bitfinex","SOLUSD",1765503544319,5.17052045,137.11,137.08,16.10482139]
["bitfinex","SOLUSD",1765503544521,0.7,137.11,137.08,16.10482139]
["bitfinex","SOLUSD",1765503544722,7.2918736,137.14,137.09,7.97441188]
["bitfinex","SOLUSD",1765503544910,4.47052045,137.11,137.08,16.10484457]
["bitfinex","SOLUSD",1765503545227,4.47052045,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503545598,0.7,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503545805,4.47052045,137.1,137.08,9.48994492]
["bitfinex","SOLUSD",1765503546000,5.17052045,137.1,137.08,16.10495349]
["bitfinex","SOLUSD",1765503547019,0.7,137.11,137.08,16.78495349]
["bitfinex","SOLUSD",1765503547213,4.47052045,137.1,137.08,16.10495349]
["bitfinex","SOLUSD",1765503547410,11.7645911,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503547615,11.7645911,137.1,137.04,7.2918736]
["bitfinex","SOLUSD",1765503547616,5.17052045,137.09,137.04,7.2918736]
["bitfinex","SOLUSD",1765503547820,4.47052045,137.05,137.04,7.2918736]
["bitfinex","SOLUSD",1765503548026,4.47052045,137.05,137.03,20.34457836]
["bitfinex","SOLUSD",1765503548219,4.47052045,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765503549349,4.47052045,137.06,137.04,16.10695117]
["bitfinex","SOLUSD",1765503549541,0.7,137.07,137.04,16.10695117]
["bitfinex","SOLUSD",1765503549707,4.47052045,137.06,137.04,16.10695117]
["bitfinex","SOLUSD",1765503550005,4.47052045,137.06,137.04,16.78695117]
["bitfinex","SOLUSD",1765503550205,5.17052045,137.07,137.04,16.78695117]
["bitfinex","SOLUSD",1765503552337,0.7,137.07,137.04,7.97700625]
["bitfinex","SOLUSD",1765503552509,5.17052045,137.07,137.04,16.78695117]
["bitfinex","SOLUSD",1765503555648,7.29352533,137.11,137.05,8.80994492]
["bitfinex","SOLUSD",1765503555818,4.47052045,137.09,137.05,9.46994492]
["bitfinex","SOLUSD",1765503556221,0.69,137.08,137.05,9.46994492]
["bitfinex","SOLUSD",1765503556723,0.69,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1765503558015,4.47052045,137.09,137.06,7.95607471]
["bitfinex","SOLUSD",1765503558421,5.16052045,137.09,137.06,7.95607471]
["bitfinex","SOLUSD",1765503561332,0.69,137.09,137.06,7.95607471]
["bitfinex","SOLUSD",1765503561633,5.16052045,137.09,137.06,7.95607471]
["bitfinex","SOLUSD",1765503562153,0.69,137.09,137.06,7.95607471]
["bitfinex","SOLUSD",1765503562329,5.16052045,137.09,137.06,7.95607471]
["bitfinex","SOLUSD",1765503562644,4.47052045,137.1,137.07,9.46994492]
["bitfinex","SOLUSD",1765503562842,5.16052045,137.11,137.07,9.46994492]
["bitfinex","SOLUSD",1765503563038,4.47052045,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765503565330,5.16052045,137.11,137.08,7.29471152]
["bitfinex","SOLUSD",1765503565534,4.47052045,137.1,137.08,7.29471152]
["bitfinex","SOLUSD",1765503565940,0.69,137.11,137.08,7.29471152]
["bitfinex","SOLUSD",1765503566143,5.16052045,137.11,137.08,7.29471152]
["bitfinex","SOLUSD",1765503566641,0.69,137.1,137.08,7.29471152]
["bitfinex","SOLUSD",1765503570459,5.16052045,137.1,137.08,7.95471152]
["bitfinex","SOLUSD",1765503570832,0.69,137.09,137.08,16.10465644]
["bitfinex","SOLUSD",1765503571156,0.69,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503573353,5.16052045,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503574149,4.47052045,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503574458,5.16052045,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503576482,12.45503316,137.09,137.03,16.10725566]
["bitfinex","SOLUSD",1765503576665,4.47052045,137.07,137.03,16.10725566]
["bitfinex","SOLUSD",1765503577065,0.69,137.06,137.03,16.76725566]
["bitfinex","SOLUSD",1765503579567,0.69,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503579886,5.16052045,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503580283,0.69,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503580467,0.69,137.07,137.05,16.10643247]
["bitfinex","SOLUSD",1765503580972,5.16052045,137.07,137.05,16.10643247]
["bitfinex","SOLUSD",1765503581568,5.16052045,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503582190,4.47052045,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503582687,5.16052045,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503582885,5.16052045,137.07,137.04,7.29700243]
["bitfinex","SOLUSD",1765503583073,0.68,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503584385,5.15052045,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503585694,5.15052045,137.06,137.03,7.29755306]
["bitfinex","SOLUSD",1765503585994,5.15052045,137.05,137.03,16.10749798]
["bitfinex","SOLUSD",1765503586199,5.15052045,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503589596,0.68,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503590793,5.15052045,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503594702,3.54365925,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503597701,3.54365925,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765503598597,3.54365925,137.04,137.0,8.15877208]
["bitfinex","SOLUSD",1765503598776,2.86365925,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503599180,3.54365925,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503599704,2.86365925,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503600007,3.54365925,137.02,137.0,7.49923178]
["bitfinex","SOLUSD",1765503601003,10.84365925,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765503601004,2.86365925,137.03,137.02,8.80994492]
["bitfinex","SOLUSD",1765503601200,3.54365925,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765503601983,2.86365925,137.05,137.02,0.66]
["bitfinex","SOLUSD",1765503602186,0.68,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765503602514,2.86365925,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503602684,2.86365925,137.06,137.04,16.10705322]
["bitfinex","SOLUSD",1765503602999,3.54365925,137.06,137.04,16.10705322]
["bitfinex","SOLUSD",1765503610838,2.86365925,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765503612730,3.54365925,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503612952,2.86365925,137.06,137.05,9.50994492]
["bitfinex","SOLUSD",1765503613308,2.86365925,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503613628,3.55365925,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503613933,2.86365925,137.06,137.05,9.50994492]
["bitfinex","SOLUSD",1765503614136,2.86365925,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503614321,3.55365925,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503617336,119.98994492,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1765503617337,2.86365925,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503617541,14.3873185,137.06,137.0,0.2]
["bitfinex","SOLUSD",1765503617715,2.86365925,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503618131,3.54365925,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503622636,3.54365925,137.01,137.0,9.71994492]
["bitfinex","SOLUSD",1765503622637,2.86365925,137.01,137.0,9.71994492]
["bitfinex","SOLUSD",1765503623014,2.86365925,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503627153,3.54365925,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503627645,2.86365925,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503628644,3.54365925,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503631746,2.86365925,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503631943,3.54365925,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503632648,11.54365925,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503632847,34.75314701,137.01,136.97,0.2]
["bitfinex","SOLUSD",1765503633033,2.86365925,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765503633347,10.86365925,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765503633527,14.46646075,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765503634830,21.76679656,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765503639056,10.86365925,136.98,136.97,0.91]
["bitfinex","SOLUSD",1765503639360,2.86365925,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765503642029,10.86365925,136.99,136.97,8.2108688]
["bitfinex","SOLUSD",1765503642234,2.86365925,137.0,136.97,8.2108688]
["bitfinex","SOLUSD",1765503642590,2.86365925,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765503642942,15.97838627,137.02,136.98,0.71]
["bitfinex","SOLUSD",1765503643140,2.86365925,137.0,136.98,0.71]
["bitfinex","SOLUSD",1765503646939,8.68,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765503647145,2.86365925,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765503647344,2.86365925,137.01,136.99,9.50994492]
["bitfinex","SOLUSD",1765503647636,8.0,137.02,137.0,0.7]
["bitfinex","SOLUSD",1765503647841,2.86365925,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765503652341,2.86365925,137.01,137.0,16.10921499]
["bitfinex","SOLUSD",1765503653685,2.86365925,137.01,137.0,16.80921499]
["bitfinex","SOLUSD",1765503654460,10.86365925,137.02,137.0,16.80921499]
["bitfinex","SOLUSD",1765503654673,12.47658492,137.02,137.0,16.80921499]
["bitfinex","SOLUSD",1765503655270,16.10723027,137.04,137.01,9.50994492]
["bitfinex","SOLUSD",1765503655271,8.80994492,137.04,137.01,9.50994492]
["bitfinex","SOLUSD",1765503655467,4.47658492,137.05,137.01,9.50994492]
["bitfinex","SOLUSD",1765503655671,4.47658492,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503656040,21.7470912,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503656041,8.0,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503656279,21.90820462,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503656443,4.47658492,137.08,137.06,0.7]
["bitfinex","SOLUSD",1765503658578,8.0,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503658765,8.7,137.11,137.08,0.7]
["bitfinex","SOLUSD",1765503658950,4.47658492,137.1,137.08,0.7]
["bitfinex","SOLUSD",1765503659263,4.47658492,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765503659451,15.99352984,137.11,137.07,16.80546925]
["bitfinex","SOLUSD",1765503659658,4.47658492,137.1,137.08,0.7]
["bitfinex","SOLUSD",1765503660556,0.7,137.1,137.07,16.80546925]
["bitfinex","SOLUSD",1765503660871,4.47658492,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765503661462,5.17658492,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765503661673,20.47159891,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503661844,4.47658492,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503665103,4.47658492,137.06,137.02,18.24442352]
["bitfinex","SOLUSD",1765503665104,9.65316984,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765503665270,4.47658492,137.03,137.02,8.80994492]
["bitfinex","SOLUSD",1765503668073,0.7,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765503668277,4.47658492,137.03,137.02,8.80994492]
["bitfinex","SOLUSD",1765503669063,5.17658492,137.03,137.02,8.80994492]
["bitfinex","SOLUSD",1765503669271,5.17658492,137.03,137.01,7.29861914]
["bitfinex","SOLUSD",1765503669572,5.17658492,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765503669573,5.17658492,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765503669780,4.47658492,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765503671671,8.0,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765503671873,4.47658492,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765503672262,4.47658492,137.03,137.0,7.99927007]
["bitfinex","SOLUSD",1765503672473,4.47658492,137.03,137.01,0.7]
["bitfinex","SOLUSD",1765503673556,18.45123678,137.05,137.01,7.99840004]
["bitfinex","SOLUSD",1765503673758,4.47658492,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765503674084,4.47658492,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503674563,5.17658492,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503677175,4.47658492,137.06,137.04,16.10693565]
["bitfinex","SOLUSD",1765503677382,4.47658492,137.06,137.04,16.79693565]
["bitfinex","SOLUSD",1765503679764,5.16658492,137.06,137.04,16.10693565]
["bitfinex","SOLUSD",1765503679964,5.16658492,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503680967,5.16658492,137.05,137.02,16.10797815]
["bitfinex","SOLUSD",1765503681259,4.47658492,137.04,137.02,16.10797815]
["bitfinex","SOLUSD",1765503681461,4.47658492,137.04,137.02,16.79797815]
["bitfinex","SOLUSD",1765503681689,4.47658492,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1765503681986,4.47658492,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765503685871,0.69,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765503686071,20.4632263,137.05,137.0,16.10883866]
["bitfinex","SOLUSD",1765503686275,4.47658492,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765503686887,13.16658492,137.02,137.0,16.10914021]
["bitfinex","SOLUSD",1765503687486,8.0,137.02,137.0,16.10914021]
["bitfinex","SOLUSD",1765503687691,8.0,137.02,137.01,9.49994492]
["bitfinex","SOLUSD",1765503687888,12.47658492,137.04,137.01,9.49994492]
["bitfinex","SOLUSD",1765503688090,13.16658492,137.04,137.01,16.79855244]
["bitfinex","SOLUSD",1765503688385,8.69,137.04,137.01,16.79855244]
["bitfinex","SOLUSD",1765503688587,13.16658492,137.04,137.01,16.79855244]
["bitfinex","SOLUSD",1765503690685,12.47658492,137.04,137.01,16.10855244]
["bitfinex","SOLUSD",1765503690878,0.69,137.03,137.01,16.10855244]
["bitfinex","SOLUSD",1765503693789,12.47658492,137.04,137.02,9.49994492]
["bitfinex","SOLUSD",1765503694170,13.16658492,137.04,137.01,7.29860752]
["bitfinex","SOLUSD",1765503694370,13.16658492,137.04,137.01,7.98860752]
["bitfinex","SOLUSD",1765503695076,13.16658492,137.04,137.01,7.29860752]
["bitfinex","SOLUSD",1765503695670,12.47658492,137.04,137.01,7.29860752]
["bitfinex","SOLUSD",1765503695988,8.69,137.04,137.01,7.29860752]
["bitfinex","SOLUSD",1765503696288,8.0,137.04,137.02,0.69]
["bitfinex","SOLUSD",1765503696881,4.47658492,137.05,137.02,0.69]
["bitfinex","SOLUSD",1765503697076,4.47658492,137.06,137.02,9.49994492]
["bitfinex","SOLUSD",1765503697492,115.67658492,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765503697693,0.69,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503698197,0.69,137.06,137.04,16.10687363]
["bitfinex","SOLUSD",1765503698898,5.16658492,137.06,137.04,16.10687363]
["bitfinex","SOLUSD",1765503708410,4.47658492,137.06,137.05,9.48994492]
["bitfinex","SOLUSD",1765503708705,4.47658492,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503713309,18.92476301,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765503713501,0.68,137.09,137.06,9.48994492]
["bitfinex","SOLUSD",1765503713707,5.15658492,137.09,137.06,9.48994492]
["bitfinex","SOLUSD",1765503714394,4.47658492,137.08,137.06,9.48994492]
["bitfinex","SOLUSD",1765503714599,4.47658492,137.08,137.06,16.78580279]
["bitfinex","SOLUSD",1765503715114,5.15658492,137.08,137.06,16.78580279]
["bitfinex","SOLUSD",1765503715413,5.15658492,137.08,137.06,16.10580279]
["bitfinex","SOLUSD",1765503716712,3.54227254,137.08,137.06,16.10580279]
["bitfinex","SOLUSD",1765503719705,3.54227254,137.08,137.06,16.78580279]
["bitfinex","SOLUSD",1765503719908,3.54227254,137.08,137.06,16.10580279]
["bitfinex","SOLUSD",1765503720619,3.54227254,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1765503720807,2.86227254,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765503721007,3.54227254,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503721725,0.68,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503721911,3.54227254,137.07,137.05,7.97649681]
["bitfinex","SOLUSD",1765503722217,7.98,137.1,137.06,7.97575301]
["bitfinex","SOLUSD",1765503722422,3.54227254,137.11,137.06,7.97575301]
["bitfinex","SOLUSD",1765503722624,3.54227254,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503723220,0.68,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503723430,0.68,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503724304,2.86227254,137.11,137.07,9.48994492]
["bitfinex","SOLUSD",1765503724512,0.68,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1765503725432,2.86227254,137.11,137.08,7.97501021]
["bitfinex","SOLUSD",1765503725613,2.86227254,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765503726729,0.1,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1765503726917,3.64227254,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1765503727226,2.86227254,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765503728033,0.78,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765503728328,0.78,137.14,137.12,7.97274657]
["bitfinex","SOLUSD",1765503728329,0.1,137.14,137.12,7.97274657]
["bitfinex","SOLUSD",1765503729809,0.1,137.14,137.13,0.68]
["bitfinex","SOLUSD",1765503730028,0.1,137.14,137.13,25.04661838]
["bitfinex","SOLUSD",1765503730210,0.1,137.14,137.13,27.90889092]
["bitfinex","SOLUSD",1765503731439,0.1,137.14,137.13,25.04661838]
["bitfinex","SOLUSD",1765503731731,0.1,137.14,137.13,27.90889092]
["bitfinex","SOLUSD",1765503734939,0.1,137.14,137.13,25.04661838]
["bitfinex","SOLUSD",1765503735144,0.1,137.14,137.13,27.90889092]
["bitfinex","SOLUSD",1765503735518,0.1,137.14,137.13,25.04661838]
["bitfinex","SOLUSD",1765503736019,0.1,137.14,137.13,27.90889092]
["bitfinex","SOLUSD",1765503737527,0.1,137.14,137.13,25.04661838]
["bitfinex","SOLUSD",1765503738034,0.1,137.14,137.13,27.90889092]
["bitfinex","SOLUSD",1765503738528,0.1,137.14,137.13,24.08229524]
["bitfinex","SOLUSD",1765503739244,0.1,137.14,137.13,24.75229524]
["bitfinex","SOLUSD",1765503742241,0.1,137.14,137.13,24.08229524]
["bitfinex","SOLUSD",1765503742442,0.8,137.14,137.13,24.08229524]
["bitfinex","SOLUSD",1765503742635,0.1,137.14,137.13,24.08229524]
["bitfinex","SOLUSD",1765503742841,0.8,137.14,137.13,16.10229524]
["bitfinex","SOLUSD",1765503744254,0.1,137.14,137.13,16.10229524]
["bitfinex","SOLUSD",1765503744946,0.1,137.14,137.13,25.03661838]
["bitfinex","SOLUSD",1765503745136,0.1,137.14,137.13,27.89889092]
["bitfinex","SOLUSD",1765503745339,0.1,137.14,137.13,25.03661838]
["bitfinex","SOLUSD",1765503745538,0.1,137.14,137.13,27.89889092]
["bitfinex","SOLUSD",1765503746738,0.1,137.14,137.13,25.03661838]
["bitfinex","SOLUSD",1765503747054,0.1,137.14,137.13,24.75229524]
["bitfinex","SOLUSD",1765503747232,0.1,137.14,137.13,24.08229524]
["bitfinex","SOLUSD",1765503747428,0.8,137.14,137.13,16.10229524]
["bitfinex","SOLUSD",1765503747632,0.1,137.14,137.13,16.10229524]
["bitfinex","SOLUSD",1765503748931,0.1,137.14,137.13,16.77229524]
["bitfinex","SOLUSD",1765503749661,0.1,137.14,137.13,19.63456778]
["bitfinex","SOLUSD",1765503750563,0.1,137.14,137.13,19.91889092]
["bitfinex","SOLUSD",1765503750735,0.1,137.14,137.13,27.89889092]
["bitfinex","SOLUSD",1765503752852,0.1,137.14,137.13,40.94598212]
["bitfinex","SOLUSD",1765503753548,0.1,137.14,137.13,38.08370958]
["bitfinex","SOLUSD",1765503753757,0.1,137.14,137.13,40.94598212]
["bitfinex","SOLUSD",1765503754437,0.1,137.14,137.13,38.08370958]
["bitfinex","SOLUSD",1765503754643,0.1,137.14,137.13,40.94598212]
["bitfinex","SOLUSD",1765503755435,1e-08,137.14,137.13,40.94598212]
["bitfinex","SOLUSD",1765503755754,1e-08,137.14,137.13,43.90825466]
["bitfinex","SOLUSD",1765503757162,0.7,137.19,137.13,43.90825466]
["bitfinex","SOLUSD",1765503757357,0.7,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765503757540,0.7,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503758644,3.56227254,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503758845,0.7,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503759050,3.56227254,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503761562,3.56227254,137.19,137.16,7.29058356]
["bitfinex","SOLUSD",1765503761757,0.1,137.2,137.18,7.28951315]
["bitfinex","SOLUSD",1765503761961,0.8,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765503762462,0.1,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765503762768,0.8,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765503763262,0.8,137.2,137.19,7.28916101]
["bitfinex","SOLUSD",1765503769863,0.8,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765503769864,3.66227254,137.2,137.18,16.09949517]
["bitfinex","SOLUSD",1765503770752,0.67,137.19,137.18,16.09949517]
["bitfinex","SOLUSD",1765503770949,0.1,137.2,137.18,16.09949517]
["bitfinex","SOLUSD",1765503771159,3.63227254,137.2,137.18,16.09949517]
["bitfinex","SOLUSD",1765503771848,0.67,137.19,137.18,16.09949517]
["bitfinex","SOLUSD",1765503772562,3.63227254,137.2,137.18,16.09949517]
["bitfinex","SOLUSD",1765503775668,0.77,137.2,137.18,16.09949517]
["bitfinex","SOLUSD",1765503775966,0.67,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503776654,3.53227254,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503776852,0.67,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503777168,3.53227254,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503777338,0.67,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503777544,3.53227254,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503778755,5.13526397,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503778954,0.67,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503781169,5.13526397,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765503781375,12.42442498,137.19,137.15,7.29121765]
["bitfinex","SOLUSD",1765503781562,5.13526397,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765503781948,0.67,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1765503784857,5.13526397,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1765503785677,0.67,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1765503787881,5.13526397,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1765503789700,5.13526397,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765503789982,4.46526397,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765503790488,0.67,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765503795085,5.13526397,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765503796654,5.13526397,137.14,137.1,8.53903995]
["bitfinex","SOLUSD",1765503796655,5.13526397,137.14,137.1,0.55903995]
["bitfinex","SOLUSD",1765503796856,4.46526397,137.12,137.11,8.80994492]
["bitfinex","SOLUSD",1765503797977,0.69,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765503798158,4.46526397,137.12,137.11,8.80994492]
["bitfinex","SOLUSD",1765503798359,4.46526397,137.12,137.1,0.55903995]
["bitfinex","SOLUSD",1765503798560,5.15526397,137.11,137.1,0.55903995]
["bitfinex","SOLUSD",1765503802377,5.15526397,137.16,137.11,8.80994492]
["bitfinex","SOLUSD",1765503802583,0.69,137.16,137.11,13.27520889]
["bitfinex","SOLUSD",1765503802776,0.69,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765503803083,5.15526397,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765503803262,0.69,137.17,137.13,9.51994492]
["bitfinex","SOLUSD",1765503803869,0.69,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765503804081,7.98,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765503804364,0.69,137.18,137.15,16.10088358]
["bitfinex","SOLUSD",1765503804790,7.38872227,137.2,137.15,16.10088358]
["bitfinex","SOLUSD",1765503804791,0.1,137.2,137.17,13.27520889]
["bitfinex","SOLUSD",1765503805304,0.1,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765503806170,0.1,137.2,137.17,13.98520889]
["bitfinex","SOLUSD",1765503806370,0.79,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765503806986,0.1,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765503807396,0.1,137.2,137.18,7.99969237]
["bitfinex","SOLUSD",1765503807593,0.1,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765503807973,0.79,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765503808207,0.79,137.2,137.17,7.29014795]
["bitfinex","SOLUSD",1765503808392,5.25526397,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765503808899,5.15526397,137.19,137.12,7.29271602]
["bitfinex","SOLUSD",1765503809100,4.46526397,137.17,137.12,7.29271602]
["bitfinex","SOLUSD",1765503809404,4.46526397,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765503809599,4.46526397,137.15,137.11,7.29329968]
["bitfinex","SOLUSD",1765503809898,0.69,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765503810091,0.69,137.14,137.12,7.29283061]
["bitfinex","SOLUSD",1765503811996,0.69,137.14,137.11,16.10319079]
["bitfinex","SOLUSD",1765503813302,5.15526397,137.14,137.11,16.10319079]
["bitfinex","SOLUSD",1765503813504,4.46526397,137.13,137.11,16.10319079]
["bitfinex","SOLUSD",1765503813682,5.15526397,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765503813881,0.69,137.12,137.11,8.80994492]
["bitfinex","SOLUSD",1765503814386,5.15526397,137.12,137.1,0.55903995]
["bitfinex","SOLUSD",1765503814593,5.15526397,137.11,137.1,9.36898487]
["bitfinex","SOLUSD",1765503815808,0.69,137.11,137.1,9.36898487]
["bitfinex","SOLUSD",1765503815982,0.69,137.12,137.11,8.80994492]
["bitfinex","SOLUSD",1765503816180,4.46526397,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765503816380,4.46526397,137.13,137.1,7.85298597]
["bitfinex","SOLUSD",1765503816585,0.69,137.12,137.1,7.85298597]
["bitfinex","SOLUSD",1765503817879,5.15526397,137.12,137.1,7.85298597]
["bitfinex","SOLUSD",1765503818507,0.69,137.12,137.1,7.85298597]
["bitfinex","SOLUSD",1765503818710,4.46526397,137.14,137.1,8.56298597]
["bitfinex","SOLUSD",1765503818906,0.69,137.13,137.1,8.56298597]
["bitfinex","SOLUSD",1765503819125,0.69,137.13,137.1,7.85298597]
["bitfinex","SOLUSD",1765503820010,5.15526397,137.13,137.1,7.85298597]
["bitfinex","SOLUSD",1765503820403,0.69,137.12,137.1,7.85298597]
["bitfinex","SOLUSD",1765503821028,4.46526397,137.15,137.11,8.00333808]
["bitfinex","SOLUSD",1765503821329,5.15526397,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765503822017,0.69,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765503823427,0.69,137.15,137.12,16.10273215]
["bitfinex","SOLUSD",1765503824014,0.69,137.15,137.12,16.76273215]
["bitfinex","SOLUSD",1765503829906,0.69,137.15,137.12,16.10273215]
["bitfinex","SOLUSD",1765503830111,0.69,137.15,137.12,16.76273215]
["bitfinex","SOLUSD",1765503831449,4.46526397,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765503831609,7.98138204,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765503831610,12.44526397,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765503831805,4.46526397,137.12,137.1,0.55903995]
["bitfinex","SOLUSD",1765503832112,4.46526397,137.11,137.1,0.55903995]
["bitfinex","SOLUSD",1765503832328,5.17526397,137.11,137.1,0.55903995]
["bitfinex","SOLUSD",1765503833624,12.46867801,137.11,137.1,0.55903995]
["bitfinex","SOLUSD",1765503835834,20.44867801,137.11,137.1,0.55903995]
["bitfinex","SOLUSD",1765503840725,18.84550179,137.11,137.1,0.55903995]
["bitfinex","SOLUSD",1765503840934,32.17691613,137.11,137.1,0.55903995]
["bitfinex","SOLUSD",1765503841426,0.28432314,137.1,137.03,0.66]
["bitfinex","SOLUSD",1765503841633,2.86208775,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503842641,8.69,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765503842836,2.86208775,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503843217,10.86827398,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503843416,2.86208775,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503843618,2.86208775,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765503847347,0.71,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503847647,10.84208775,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503847950,11.55208775,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503848154,2.86208775,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503848357,103.2,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765503848557,106.77208775,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765503848845,2.86208775,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503849150,3.57208775,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503849926,2.86208775,137.09,137.07,9.46994492]
["bitfinex","SOLUSD",1765503851450,2.86208775,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503851752,2.86208775,137.08,137.05,16.76642605]
["bitfinex","SOLUSD",1765503851931,0.71,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503852133,3.57208775,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503852449,2.86208775,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503853066,2.86208775,137.06,137.02,7.29815133]
["bitfinex","SOLUSD",1765503853359,2.86208775,137.05,137.03,9.47994492]
["bitfinex","SOLUSD",1765503854562,3.53208775,137.06,137.03,9.47994492]
["bitfinex","SOLUSD",1765503855543,2.86208775,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765503855748,10.15773475,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503855944,10.81773475,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503856773,10.81773475,137.07,137.03,0.66]
["bitfinex","SOLUSD",1765503857061,10.81773475,137.07,137.02,16.10814956]
["bitfinex","SOLUSD",1765503857274,10.81773475,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503857660,7.955647,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503857866,3.52208775,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503859263,3.52208775,137.05,137.02,7.29800667]
["bitfinex","SOLUSD",1765503859452,7.295647,137.07,137.02,7.29800667]
["bitfinex","SOLUSD",1765503859768,2.86208775,137.05,137.02,7.95800667]
["bitfinex","SOLUSD",1765503859943,2.86208775,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765503860143,3.52208775,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503861441,3.52208775,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765503862777,3.52208775,137.07,137.04,7.95700017]
["bitfinex","SOLUSD",1765503864681,2.86208775,137.06,137.03,16.10749172]
["bitfinex","SOLUSD",1765503864974,3.52208775,137.06,137.03,16.76749172]
["bitfinex","SOLUSD",1765503865483,3.52208775,137.05,137.03,8.80994492]
["bitfinex","SOLUSD",1765503865682,2.86208775,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765503865981,3.52208775,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765503866190,3.52208775,137.04,137.0,9.00994492]
["bitfinex","SOLUSD",1765503866481,7.98,137.05,137.0,9.00994492]
["bitfinex","SOLUSD",1765503866482,2.86208775,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503866646,3.52208775,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503866850,2.86208775,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503867255,3.52208775,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503867574,0.66,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503867803,2.86208775,137.03,137.0,16.96920001]
["bitfinex","SOLUSD",1765503867980,10.81943275,137.04,137.0,16.96920001]
["bitfinex","SOLUSD",1765503868184,10.81943275,137.04,137.01,0.66]
["bitfinex","SOLUSD",1765503868477,3.52208775,137.03,137.0,16.30920001]
["bitfinex","SOLUSD",1765503868859,3.52208775,137.03,137.0,9.00994492]
["bitfinex","SOLUSD",1765503869057,0.66,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503869262,3.52208775,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503869776,2.86208775,137.02,137.0,9.66994492]
["bitfinex","SOLUSD",1765503870071,2.86208775,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765503870288,10.84208775,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765503870472,10.84208775,137.05,137.02,9.46994492]
["bitfinex","SOLUSD",1765503870878,13.7070912,137.06,137.02,16.76813806]
["bitfinex","SOLUSD",1765503871076,3.52208775,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765503872282,3.52208775,137.05,137.02,16.10813806]
["bitfinex","SOLUSD",1765503872491,3.52208775,137.05,137.02,16.76813806]
["bitfinex","SOLUSD",1765503872678,7.95628318,137.06,137.02,16.76813806]
["bitfinex","SOLUSD",1765503872874,2.86208775,137.05,137.02,16.76813806]
["bitfinex","SOLUSD",1765503873060,3.52208775,137.05,137.02,16.76813806]
["bitfinex","SOLUSD",1765503873262,2.86208775,137.05,137.02,16.76813806]
["bitfinex","SOLUSD",1765503873690,0.66,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765503873881,3.52208775,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765503875589,3.52208775,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503876090,2.86208775,137.05,137.02,7.95819314]
["bitfinex","SOLUSD",1765503876778,3.52208775,137.05,137.02,7.95819314]
["bitfinex","SOLUSD",1765503877678,3.52208775,137.1,137.04,11.67203267]
["bitfinex","SOLUSD",1765503877882,11.50208775,137.1,137.05,0.66]
["bitfinex","SOLUSD",1765503878774,0.66,137.09,137.05,7.95637284]
["bitfinex","SOLUSD",1765503878983,0.66,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503879372,3.52208775,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503881777,0.66,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765503882180,3.52208775,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765503882394,3.52208775,137.08,137.04,16.10691125]
["bitfinex","SOLUSD",1765503882581,3.52208775,137.07,137.04,16.10691125]
["bitfinex","SOLUSD",1765503882802,3.52208775,137.07,137.04,16.76691125]
["bitfinex","SOLUSD",1765503884595,0.72,137.08,137.04,16.76691125]
["bitfinex","SOLUSD",1765503884795,2.86208775,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765503885302,3.58208775,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765503885592,7.98,137.07,137.0,16.10917895]
["bitfinex","SOLUSD",1765503885593,2.86208775,137.03,137.0,9.00994492]
["bitfinex","SOLUSD",1765503885895,2.86208775,137.03,137.0,16.30913228]
["bitfinex","SOLUSD",1765503886089,0.72,137.02,137.0,16.30913228]
["bitfinex","SOLUSD",1765503886479,2.86208775,137.03,137.0,16.30913228]
["bitfinex","SOLUSD",1765503886681,3.58208775,137.03,137.0,17.00913228]
["bitfinex","SOLUSD",1765503887373,10.84208775,137.04,137.01,0.7]
["bitfinex","SOLUSD",1765503887579,2.86208775,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765503887780,15.27567396,137.07,137.02,8.80994492]
["bitfinex","SOLUSD",1765503887980,3.58208775,137.06,137.02,0.7]
["bitfinex","SOLUSD",1765503888189,3.58208775,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503889682,15.99567396,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765503889890,0.72,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503890204,3.58208775,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503891788,111.2150984,137.08,137.04,7.29711708]
["bitfinex","SOLUSD",1765503892103,2.86208775,137.07,137.04,7.99711708]
["bitfinex","SOLUSD",1765503892787,3.58208775,137.07,137.04,7.99711708]
["bitfinex","SOLUSD",1765503893601,3.58208775,137.07,137.04,7.29711708]
["bitfinex","SOLUSD",1765503894406,0.72,137.06,137.04,7.29711708]
["bitfinex","SOLUSD",1765503895185,110.4950984,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503895509,114.07718615,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503896784,3.58208775,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765503897606,3.58208775,137.07,137.03,7.99747534]
["bitfinex","SOLUSD",1765503897789,3.58208775,137.06,137.03,7.99747534]
["bitfinex","SOLUSD",1765503898115,2.86208775,137.06,137.03,7.99747534]
["bitfinex","SOLUSD",1765503898488,3.58208775,137.06,137.03,7.99747534]
["bitfinex","SOLUSD",1765503900408,0.72,137.07,137.03,7.99747534]
["bitfinex","SOLUSD",1765503900710,3.58208775,137.07,137.03,7.99747534]
["bitfinex","SOLUSD",1765503901610,113.35718615,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503901918,3.58208775,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503902598,114.04208775,137.08,137.05,7.99648755]
["bitfinex","SOLUSD",1765503902795,111.9,137.08,137.05,7.99648755]
["bitfinex","SOLUSD",1765503903192,13.17258404,137.08,137.05,7.99648755]
["bitfinex","SOLUSD",1765503903393,8.7,137.08,137.05,7.99648755]
["bitfinex","SOLUSD",1765503904215,0.72,137.08,137.05,7.99648755]
["bitfinex","SOLUSD",1765503904392,8.7,137.08,137.05,7.99648755]
["bitfinex","SOLUSD",1765503905416,0.72,137.08,137.05,7.99648755]
["bitfinex","SOLUSD",1765503905935,8.01411142,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765503906103,4.47258404,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765503906411,5.19258404,137.1,137.07,0.7]
["bitfinex","SOLUSD",1765503906614,4.47258404,137.09,137.06,9.50994492]
["bitfinex","SOLUSD",1765503906907,4.47258404,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503907115,5.19258404,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503907491,0.72,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503907691,4.47258404,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503907914,4.47258404,137.07,137.05,9.50994492]
["bitfinex","SOLUSD",1765503908220,5.19258404,137.08,137.05,9.50994492]
["bitfinex","SOLUSD",1765503908514,4.47258404,137.09,137.05,16.80644855]
["bitfinex","SOLUSD",1765503908814,5.19258404,137.09,137.05,16.80644855]
["bitfinex","SOLUSD",1765503909409,5.19258404,137.09,137.06,0.7]
["bitfinex","SOLUSD",1765503909609,4.47258404,137.1,137.06,0.7]
["bitfinex","SOLUSD",1765503909817,5.19258404,137.1,137.06,0.7]
["bitfinex","SOLUSD",1765503911911,4.47258404,137.1,137.06,7.99562588]
["bitfinex","SOLUSD",1765503912320,5.19258404,137.1,137.07,0.7]
["bitfinex","SOLUSD",1765503914118,4.47258404,137.08,137.05,9.52994492]
["bitfinex","SOLUSD",1765503914411,4.47258404,137.07,137.05,16.82651877]
["bitfinex","SOLUSD",1765503914807,7.99466916,137.09,137.03,26.243629]
["bitfinex","SOLUSD",1765503914808,5.17258404,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765503915117,4.47258404,137.06,137.03,16.82751787]
["bitfinex","SOLUSD",1765503915823,0.7,137.07,137.04,8.01694492]
["bitfinex","SOLUSD",1765503915989,7.98,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765503916194,12.45258404,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765503916512,8.68,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765503916711,0.7,137.09,137.05,8.01656031]
["bitfinex","SOLUSD",1765503916906,13.15258404,137.09,137.05,8.01656031]
["bitfinex","SOLUSD",1765503917419,13.15258404,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765503918316,13.15258404,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765503918521,5.17258404,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503918723,4.47258404,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503919316,4.47258404,137.08,137.05,16.82645509]
["bitfinex","SOLUSD",1765503919521,5.17258404,137.08,137.05,16.82645509]
["bitfinex","SOLUSD",1765503920194,12.45258404,137.09,137.06,7.29599681]
["bitfinex","SOLUSD",1765503920394,12.45258404,137.09,137.06,8.01599681]
["bitfinex","SOLUSD",1765503920395,13.15258404,137.09,137.06,8.01599681]
["bitfinex","SOLUSD",1765503923011,7.98,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765503923209,12.45258404,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503923406,5.17258404,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503923604,5.17258404,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765503923605,0.7,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1765503923826,0.7,137.13,137.1,9.52994492]
["bitfinex","SOLUSD",1765503924222,5.17258404,137.13,137.1,9.52994492]
["bitfinex","SOLUSD",1765503924422,4.47258404,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503924621,4.47258404,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503924818,0.7,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503925020,5.17258404,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765503925221,12.45258404,137.12,137.09,16.10439344]
["bitfinex","SOLUSD",1765503925415,8.68,137.12,137.09,16.82439344]
["bitfinex","SOLUSD",1765503926227,8.68,137.12,137.09,16.10439344]
["bitfinex","SOLUSD",1765503926410,8.68,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765503926616,0.7,137.11,137.08,16.10477335]
["bitfinex","SOLUSD",1765503926929,0.7,137.11,137.08,16.82477335]
["bitfinex","SOLUSD",1765503928331,13.15258404,137.12,137.09,7.29442962]
["bitfinex","SOLUSD",1765503928922,12.45258404,137.12,137.09,7.29442962]
["bitfinex","SOLUSD",1765503929227,13.15258404,137.12,137.09,7.29442962]
["bitfinex","SOLUSD",1765503929414,13.15258404,137.12,137.08,16.82485311]
["bitfinex","SOLUSD",1765503930105,8.68,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765503930305,8.68,137.12,137.08,16.82485311]
["bitfinex","SOLUSD",1765503932024,0.7,137.11,137.08,16.82485311]
["bitfinex","SOLUSD",1765503932524,12.45258404,137.12,137.08,16.82485311]
["bitfinex","SOLUSD",1765503932723,13.15258404,137.12,137.08,16.82485311]
["bitfinex","SOLUSD",1765503933146,0.7,137.11,137.08,16.82485311]
["bitfinex","SOLUSD",1765503933831,5.17258404,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503934043,12.46610203,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765503934352,0.7,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503934729,4.47258404,137.11,137.08,16.10490767]
["bitfinex","SOLUSD",1765503935042,5.17258404,137.11,137.08,16.10490767]
["bitfinex","SOLUSD",1765503935367,5.17258404,137.11,137.08,16.82490767]
["bitfinex","SOLUSD",1765503936050,7.98,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765503936461,8.68,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765503937045,0.7,137.11,137.08,16.82490767]
["bitfinex","SOLUSD",1765503938151,4.47258404,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765503938847,5.17258404,137.11,137.08,9.52994492]
["bitfinex","SOLUSD",1765503940150,0.7,137.11,137.08,16.82483603]
["bitfinex","SOLUSD",1765503940359,7.98,137.12,137.09,0.72]
["bitfinex","SOLUSD",1765503940646,0.7,137.11,137.08,16.82483603]
["bitfinex","SOLUSD",1765503941647,5.17258404,137.11,137.08,16.82483603]
["bitfinex","SOLUSD",1765503942954,0.7,137.11,137.08,16.82483603]
["bitfinex","SOLUSD",1765503943555,0.72,137.11,137.08,16.82483603]
["bitfinex","SOLUSD",1765503945446,5.19258404,137.11,137.08,16.10483603]
["bitfinex","SOLUSD",1765503947357,7.98,137.12,137.09,0.71]
["bitfinex","SOLUSD",1765503947533,5.19258404,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1765503947852,5.19258404,137.14,137.1,9.51994492]
["bitfinex","SOLUSD",1765503948055,0.72,137.13,137.1,9.51994492]
["bitfinex","SOLUSD",1765503949957,5.19258404,137.13,137.1,16.81353175]
["bitfinex","SOLUSD",1765503950160,0.72,137.13,137.1,16.81353175]
["bitfinex","SOLUSD",1765503950338,5.19258404,137.13,137.1,16.81353175]
["bitfinex","SOLUSD",1765503950657,5.19258404,137.13,137.1,16.10353175]
["bitfinex","SOLUSD",1765503950855,5.19258404,137.12,137.1,16.10353175]
["bitfinex","SOLUSD",1765503951448,4.47258404,137.12,137.1,16.10353175]
["bitfinex","SOLUSD",1765503951649,4.47258404,137.12,137.1,16.81353175]
["bitfinex","SOLUSD",1765503952156,0.72,137.12,137.1,16.10353175]
["bitfinex","SOLUSD",1765503952657,4.47258404,137.13,137.1,16.10353175]
["bitfinex","SOLUSD",1765503952864,5.19258404,137.13,137.1,16.81353175]
["bitfinex","SOLUSD",1765503961364,0.72,137.12,137.1,16.10353175]
["bitfinex","SOLUSD",1765503961666,5.19258404,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765503962269,0.72,137.11,137.09,16.10431814]
["bitfinex","SOLUSD",1765503962453,0.72,137.11,137.09,16.81431814]
["bitfinex","SOLUSD",1765503963767,4.47258404,137.12,137.09,16.81431814]
["bitfinex","SOLUSD",1765503963955,5.19258404,137.12,137.09,16.81431814]
["bitfinex","SOLUSD",1765503964474,21.0270912,137.15,137.09,8.80994492]
["bitfinex","SOLUSD",1765503964652,21.0270912,137.15,137.07,9.51994492]
["bitfinex","SOLUSD",1765503964653,2.86212061,137.1,137.07,9.51994492]
["bitfinex","SOLUSD",1765503965164,3.58212061,137.1,137.07,9.51994492]
["bitfinex","SOLUSD",1765503965464,0.72,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765503965664,3.58212061,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765503965970,3.58212061,137.1,137.07,0.71]
["bitfinex","SOLUSD",1765503966568,3.58212061,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765503966772,2.86212061,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503966983,3.58212061,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765503967151,0.72,137.07,137.03,8.69]
["bitfinex","SOLUSD",1765503967472,2.86212061,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503967847,3.58212061,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503968467,0.72,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765503968877,2.86212061,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503969174,3.58212061,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503969376,0.72,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765503969876,2.86212061,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503970174,3.58212061,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765503970379,2.86212061,137.06,137.04,8.0069808]
["bitfinex","SOLUSD",1765503970551,0.72,137.07,137.04,8.0069808]
["bitfinex","SOLUSD",1765503970753,3.58212061,137.07,137.04,8.0069808]
["bitfinex","SOLUSD",1765503970953,0.72,137.06,137.04,7.2969808]
["bitfinex","SOLUSD",1765503972765,3.58212061,137.06,137.03,16.10747099]
["bitfinex","SOLUSD",1765503972966,2.86212061,137.05,137.03,16.10747099]
["bitfinex","SOLUSD",1765503973170,0.7,137.05,137.03,16.10747099]
["bitfinex","SOLUSD",1765503974185,3.56212061,137.06,137.03,16.82747099]
["bitfinex","SOLUSD",1765503974583,0.7,137.05,137.03,16.10747099]
["bitfinex","SOLUSD",1765503974763,3.56212061,137.06,137.03,16.82747099]
["bitfinex","SOLUSD",1765503976087,2.86212061,137.07,137.03,16.10747099]
["bitfinex","SOLUSD",1765503976276,2.86212061,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765503976476,11.52212061,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765503977191,10.84212061,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765503977382,10.84212061,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503977383,11.52212061,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765503977687,3.54212061,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765503978985,3.54212061,137.06,137.03,7.9675644]
["bitfinex","SOLUSD",1765503979194,2.86212061,137.05,137.03,7.2975644]
["bitfinex","SOLUSD",1765503979495,2.86212061,137.05,137.03,7.9675644]
["bitfinex","SOLUSD",1765503980200,3.54212061,137.04,137.02,16.10811416]
["bitfinex","SOLUSD",1765503980570,2.86212061,137.04,137.02,16.10811416]
["bitfinex","SOLUSD",1765503980770,2.86212061,137.05,137.02,16.77811416]
["bitfinex","SOLUSD",1765503980971,3.54212061,137.05,137.02,16.77811416]
["bitfinex","SOLUSD",1765503988592,2.86212061,137.05,137.02,16.10811416]
["bitfinex","SOLUSD",1765503988899,2.86212061,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765503989281,3.54212061,137.04,137.0,8.16880636]
["bitfinex","SOLUSD",1765503989474,2.86212061,137.02,137.0,9.00994492]
["bitfinex","SOLUSD",1765503989871,3.54212061,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503990788,0.68,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503990986,3.54212061,137.01,137.0,9.00994492]
["bitfinex","SOLUSD",1765503991387,10.84085792,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503991586,19.85080284,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503996606,136.09789404,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765503996804,136.09789404,137.01,136.97,0.2]
["bitfinex","SOLUSD",1765503996805,109.74640279,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765503997011,2.86212061,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765503997402,12.35206553,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765503999405,3.54212061,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504000814,8.0,136.99,136.97,9.67994492]
["bitfinex","SOLUSD",1765504001019,103.2,137.0,136.97,9.67994492]
["bitfinex","SOLUSD",1765504001231,103.88,137.0,136.97,9.67994492]
["bitfinex","SOLUSD",1765504001393,106.74212061,137.0,136.97,9.67994492]
["bitfinex","SOLUSD",1765504002121,2.86212061,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504002290,10.16245642,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504002495,10.84245642,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504003504,18.84245642,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504005917,11.54212061,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504006093,18.84245642,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504007419,18.84245642,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765504007805,27.85240134,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765504009333,24.99028073,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765504009534,27.85240134,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765504010461,8.0,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504010628,11.53212061,136.98,136.97,9.00994492]
["bitfinex","SOLUSD",1765504011729,18.83245642,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765504012026,27.84240134,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765504012615,41.17381568,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765504014642,41.17381568,136.98,136.96,0.2]
["bitfinex","SOLUSD",1765504014816,3.53212061,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765504015915,10.83298941,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765504016644,13.75643176,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765504018628,15.90921181,136.95,136.94,0.2]
["bitfinex","SOLUSD",1765504018833,23.90921181,136.95,136.93,0.2]
["bitfinex","SOLUSD",1765504019032,3.53212061,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765504019344,6.45599035,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765504020739,13.75845858,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765504020942,14.04278172,136.94,136.93,0.2]
["bitfinex","SOLUSD",1765504021245,0.28432314,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765504021535,14.67856436,136.93,136.92,0.2]
["bitfinex","SOLUSD",1765504022242,17.60328925,136.93,136.91,0.2]
["bitfinex","SOLUSD",1765504022418,19.72565556,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504022617,27.02919047,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504022819,29.95391536,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504023744,26.80747161,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504023951,23.275351,136.92,136.91,0.87]
["bitfinex","SOLUSD",1765504024150,21.09038041,136.92,136.91,9.67994492]
["bitfinex","SOLUSD",1765504024325,10.86212061,136.92,136.91,9.67994492]
["bitfinex","SOLUSD",1765504024824,12.48290067,136.92,136.91,9.67994492]
["bitfinex","SOLUSD",1765504025028,8.0,136.92,136.91,9.67994492]
["bitfinex","SOLUSD",1765504025519,19.78643558,136.92,136.91,9.67994492]
["bitfinex","SOLUSD",1765504026754,11.78643558,136.92,136.91,9.67994492]
["bitfinex","SOLUSD",1765504026926,4.48290067,136.92,136.91,9.67994492]
["bitfinex","SOLUSD",1765504027125,24.98311606,136.93,136.91,9.67994492]
["bitfinex","SOLUSD",1765504027342,29.46601673,136.93,136.91,9.67994492]
["bitfinex","SOLUSD",1765504027937,8.0,136.93,136.92,9.47994492]
["bitfinex","SOLUSD",1765504028148,7.3020936,136.95,136.92,9.47994492]
["bitfinex","SOLUSD",1765504028149,19.78499427,136.95,136.92,9.47994492]
["bitfinex","SOLUSD",1765504028464,29.46493919,136.95,136.93,0.67]
["bitfinex","SOLUSD",1765504029653,4.48290067,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1765504029824,16.31067667,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765504030153,7.30073175,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765504030331,7.30073175,136.98,136.97,9.47994492]
["bitfinex","SOLUSD",1765504030526,0.67,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765504030754,4.48290067,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765504030946,11.78483568,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765504031255,19.78483568,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765504031441,19.78483568,136.95,136.92,9.47994492]
["bitfinex","SOLUSD",1765504031633,4.48290067,136.94,136.92,9.47994492]
["bitfinex","SOLUSD",1765504032646,15.30193501,136.95,136.92,9.47994492]
["bitfinex","SOLUSD",1765504032845,15.30193501,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765504033043,19.78483568,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765504034141,15.30193501,136.95,136.92,9.47994492]
["bitfinex","SOLUSD",1765504034348,4.48290067,136.94,136.92,9.47994492]
["bitfinex","SOLUSD",1765504034653,8.0,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765504035659,19.78486548,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765504035957,19.78486548,136.95,136.91,7.50383552]
["bitfinex","SOLUSD",1765504036257,4.48290067,136.94,136.93,8.80994492]
["bitfinex","SOLUSD",1765504037035,11.7853689,136.94,136.93,8.80994492]
["bitfinex","SOLUSD",1765504037852,11.7853689,136.94,136.91,0.2]
["bitfinex","SOLUSD",1765504037853,12.4453689,136.94,136.91,0.2]
["bitfinex","SOLUSD",1765504038049,4.48290067,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504038259,4.48290067,136.92,136.91,0.87]
["bitfinex","SOLUSD",1765504038960,4.48290067,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504039136,4.48290067,136.92,136.91,0.87]
["bitfinex","SOLUSD",1765504039965,4.48290067,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504040262,4.48290067,136.92,136.91,9.00994492]
["bitfinex","SOLUSD",1765504040648,11.78643558,136.92,136.91,9.00994492]
["bitfinex","SOLUSD",1765504041355,15.30308693,136.93,136.91,9.00994492]
["bitfinex","SOLUSD",1765504041535,4.48290067,136.92,136.91,9.00994492]
["bitfinex","SOLUSD",1765504043565,4.48290067,136.92,136.91,9.67994492]
["bitfinex","SOLUSD",1765504043858,8.0,136.93,136.91,9.67994492]
["bitfinex","SOLUSD",1765504044067,8.0,136.93,136.92,0.67]
["bitfinex","SOLUSD",1765504044762,12.48290067,136.93,136.92,0.67]
["bitfinex","SOLUSD",1765504045471,8.0,136.93,136.92,0.67]
["bitfinex","SOLUSD",1765504046764,12.48290067,136.94,136.93,8.80994492]
["bitfinex","SOLUSD",1765504048766,12.48290067,136.94,136.93,9.47994492]
["bitfinex","SOLUSD",1765504049156,12.48290067,136.94,136.93,8.80994492]
["bitfinex","SOLUSD",1765504050964,122.98379479,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765504051153,19.78379479,136.97,136.94,9.47994492]
["bitfinex","SOLUSD",1765504051354,4.48290067,136.98,136.96,8.80994492]
["bitfinex","SOLUSD",1765504051745,4.48290067,136.98,136.96,0.67]
["bitfinex","SOLUSD",1765504052162,4.48290067,136.97,136.96,0.67]
["bitfinex","SOLUSD",1765504052674,4.48290067,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765504052675,4.48290067,136.97,136.94,9.47994492]
["bitfinex","SOLUSD",1765504052851,4.48290067,136.97,136.95,0.67]
["bitfinex","SOLUSD",1765504054671,4.48290067,136.96,136.95,9.47994492]
["bitfinex","SOLUSD",1765504055882,15.96048579,136.98,136.95,9.47994492]
["bitfinex","SOLUSD",1765504056174,4.48290067,136.97,136.95,9.47994492]
["bitfinex","SOLUSD",1765504058378,5.14290067,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765504058563,4.48290067,136.97,136.95,9.47994492]
["bitfinex","SOLUSD",1765504061289,5.14290067,136.96,136.91,9.00994492]
["bitfinex","SOLUSD",1765504061460,4.48290067,136.92,136.91,9.00994492]
["bitfinex","SOLUSD",1765504061650,13.14290067,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504061860,24.92933625,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504062563,27.8538473,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504063663,15.30353491,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504063882,19.78643558,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504064479,20.49643558,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504065095,24.97933625,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504065382,20.49643558,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504066174,19.78643558,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504066993,12.48290067,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504067491,20.49643558,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504068285,24.97933625,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504071889,33.98928117,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504072084,47.03637237,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504074181,47.32069551,136.92,136.91,0.2]
["bitfinex","SOLUSD",1765504075586,34.27360431,136.92,136.91,1e-08]
["bitfinex","SOLUSD",1765504076180,103.48432314,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504076379,108.67722381,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504076885,124.36514452,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504077373,132.36514452,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504078191,139.66921288,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504080398,130.95921288,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504080576,125.91212168,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504080776,122.98696903,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504080996,8.0,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504081785,12.48290067,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504083199,8.0,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504083589,12.48290067,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504084107,12.02290067,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504085530,12.02290067,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504085910,7.54,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504086205,12.02290067,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504086710,10.40981682,136.91,136.9,0.66000001]
["bitfinex","SOLUSD",1765504088404,10.40981682,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504089702,11.11981682,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504090286,18.42388518,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504092612,31.47097638,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504092991,34.39570127,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504093308,137.88002441,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1765504093686,137.88002441,136.91,136.89,1e-08]
["bitfinex","SOLUSD",1765504093687,0.99432314,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765504093888,3.86413996,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765504094585,3.86413996,136.9,136.86,0.2]
["bitfinex","SOLUSD",1765504094586,0.28432314,136.88,136.86,0.2]
["bitfinex","SOLUSD",1765504094790,10.86981682,136.87,136.86,0.2]
["bitfinex","SOLUSD",1765504095014,23.91690802,136.87,136.86,0.2]
["bitfinex","SOLUSD",1765504095200,27.56248856,136.87,136.86,0.2]
["bitfinex","SOLUSD",1765504096312,34.86869152,136.87,136.86,0.2]
["bitfinex","SOLUSD",1765504099319,31.94311098,136.87,136.86,0.2]
["bitfinex","SOLUSD",1765504100312,32.22743412,136.87,136.86,0.2]
["bitfinex","SOLUSD",1765504101018,0.28432314,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765504101201,19.79104798,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765504102220,27.09778479,136.86,136.85,0.2]
["bitfinex","SOLUSD",1765504104121,0.72,136.85,136.8,0.2]
["bitfinex","SOLUSD",1765504104331,15.91690802,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504104494,2.86981682,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504104699,8.0,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504104921,8.0,136.82,136.81,9.49994492]
["bitfinex","SOLUSD",1765504106106,10.86981682,136.82,136.81,9.49994492]
["bitfinex","SOLUSD",1765504106503,8.0,136.82,136.81,9.49994492]
["bitfinex","SOLUSD",1765504107523,10.86981682,136.82,136.81,9.49994492]
["bitfinex","SOLUSD",1765504108710,8.0,136.82,136.81,9.49994492]
["bitfinex","SOLUSD",1765504112131,10.86981682,136.84,136.81,9.49994492]
["bitfinex","SOLUSD",1765504112303,10.86981682,136.84,136.83,8.80994492]
["bitfinex","SOLUSD",1765504112738,10.86981682,136.84,136.83,0.69]
["bitfinex","SOLUSD",1765504113324,18.17762155,136.84,136.83,9.49994492]
["bitfinex","SOLUSD",1765504114525,18.89762155,136.84,136.8,0.89]
["bitfinex","SOLUSD",1765504114732,2.86981682,136.82,136.8,0.2]
["bitfinex","SOLUSD",1765504114941,2.86981682,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504115434,10.86981682,136.82,136.8,0.89]
["bitfinex","SOLUSD",1765504115754,8.0,136.82,136.8,0.89]
["bitfinex","SOLUSD",1765504116031,10.17762155,136.84,136.81,9.49994492]
["bitfinex","SOLUSD",1765504116235,18.17762155,136.84,136.81,9.49994492]
["bitfinex","SOLUSD",1765504116410,18.17762155,136.84,136.83,8.80994492]
["bitfinex","SOLUSD",1765504117135,18.89762155,136.84,136.8,0.89]
["bitfinex","SOLUSD",1765504117338,2.86981682,136.81,136.8,9.00994492]
["bitfinex","SOLUSD",1765504117506,8.0,136.81,136.8,9.00994492]
["bitfinex","SOLUSD",1765504117824,10.86981682,136.81,136.8,9.00994492]
["bitfinex","SOLUSD",1765504118433,10.86981682,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504118434,11.58981682,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504118732,24.63690802,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504118939,31.94631522,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504120037,18.17922402,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504120548,18.89922402,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504124327,18.17922402,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504124531,18.89922402,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504126351,16.0294072,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504126527,31.22631522,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504128659,13.0470912,136.81,136.8,9.68994492]
["bitfinex","SOLUSD",1765504129029,10.17888423,136.82,136.8,9.68994492]
["bitfinex","SOLUSD",1765504129030,2.86981682,136.82,136.8,9.68994492]
["bitfinex","SOLUSD",1765504129335,2.86981682,136.82,136.81,9.48994492]
["bitfinex","SOLUSD",1765504129830,2.86981682,136.82,136.8,0.2]
["bitfinex","SOLUSD",1765504129831,10.89868979,136.82,136.8,0.2]
["bitfinex","SOLUSD",1765504130035,10.86981682,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504130754,18.17922402,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504133348,15.3094072,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504133556,18.17922402,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504136954,18.89922402,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504137258,18.17922402,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504138258,31.94631522,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504138441,29.36082154,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504138638,32.23063836,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504138836,31.22631522,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504139039,31.94631522,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504146257,31.22631522,136.81,136.8,0.88]
["bitfinex","SOLUSD",1765504146458,2.86981682,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504146663,103.2,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765504146664,4.48907036,136.83,136.82,9.48994492]
["bitfinex","SOLUSD",1765504146858,4.48907036,136.83,136.82,0.68]
["bitfinex","SOLUSD",1765504147247,0.72,136.83,136.8,9.68994492]
["bitfinex","SOLUSD",1765504147449,46.62479651,136.84,136.8,9.00994492]
["bitfinex","SOLUSD",1765504147450,4.48907036,136.81,136.8,9.00994492]
["bitfinex","SOLUSD",1765504148131,4.48907036,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504148333,12.51847756,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504148747,24.84556876,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504149662,15.30901873,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504149848,19.79808909,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504150043,20.35561277,136.83,136.81,0.68]
["bitfinex","SOLUSD",1765504150239,12.48907036,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765504150435,19.79637334,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765504150639,19.79637334,136.85,136.83,0.68]
["bitfinex","SOLUSD",1765504151035,13.0470912,136.84,136.83,0.68]
["bitfinex","SOLUSD",1765504151464,17.53616156,136.84,136.83,0.68]
["bitfinex","SOLUSD",1765504152434,24.84396629,136.84,136.83,0.68]
["bitfinex","SOLUSD",1765504152638,25.56396629,136.84,136.8,9.68994492]
["bitfinex","SOLUSD",1765504152842,4.48907036,136.82,136.8,9.68994492]
["bitfinex","SOLUSD",1765504153043,8.0,136.83,136.81,0.67]
["bitfinex","SOLUSD",1765504153250,4.48907036,136.82,136.81,0.67]
["bitfinex","SOLUSD",1765504153964,4.48907036,136.82,136.8,9.00994492]
["bitfinex","SOLUSD",1765504154141,4.48907036,136.81,136.8,9.67994492]
["bitfinex","SOLUSD",1765504154975,7.30918656,136.82,136.8,9.00994492]
["bitfinex","SOLUSD",1765504155182,4.48907036,136.81,136.8,9.68994492]
["bitfinex","SOLUSD",1765504155677,7.30918656,136.82,136.8,9.68994492]
["bitfinex","SOLUSD",1765504155838,4.48907036,136.81,136.8,9.68994492]
["bitfinex","SOLUSD",1765504156454,11.79847756,136.81,136.8,9.68994492]
["bitfinex","SOLUSD",1765504157764,11.79847756,136.81,136.8,9.00994492]
["bitfinex","SOLUSD",1765504157939,11.79847756,136.81,136.8,9.68994492]
["bitfinex","SOLUSD",1765504159152,11.79847756,136.81,136.8,9.00994492]
["bitfinex","SOLUSD",1765504159663,19.79847756,136.81,136.8,9.00994492]
["bitfinex","SOLUSD",1765504160367,19.79847756,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504160591,33.52556876,136.81,136.8,0.2]
["bitfinex","SOLUSD",1765504162060,20.47847756,136.81,136.79,0.2]
["bitfinex","SOLUSD",1765504162272,18.21616156,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765504163548,121.7004847,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765504164161,129.01042622,136.8,136.79,0.2]
["bitfinex","SOLUSD",1765504165767,0.28432314,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765504165977,30.98955506,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765504166277,26.5004847,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765504166656,26.21616156,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765504166968,25.53616156,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765504167172,26.21616156,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765504168872,33.52663747,136.79,136.78,0.2]
["bitfinex","SOLUSD",1765504169071,38.30003097,136.79,136.77,0.2]
["bitfinex","SOLUSD",1765504169272,113.14246386,136.78,136.77,0.2]
["bitfinex","SOLUSD",1765504169474,113.14246386,136.78,136.76,0.2]
["bitfinex","SOLUSD",1765504169475,4.7733935,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504169671,26.5004847,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504170869,33.81202962,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504171473,33.52770648,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504172469,20.35863612,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504172780,32.84770648,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504173653,28.35863612,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504173854,32.84770648,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504176483,12.48907036,136.77,136.76,9.68994492]
["bitfinex","SOLUSD",1765504177387,12.48907036,136.77,136.76,9.00994492]
["bitfinex","SOLUSD",1765504177768,12.48907036,136.77,136.76,9.68994492]
["bitfinex","SOLUSD",1765504179798,8.0,136.77,136.76,9.68994492]
["bitfinex","SOLUSD",1765504180000,12.48907036,136.77,136.76,9.68994492]
["bitfinex","SOLUSD",1765504180300,33.52770648,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504181695,33.81202962,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504182293,20.76493842,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504183608,16.27586806,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504183786,20.76493842,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504188202,123.96493842,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765504188719,13.0470912,136.74,136.69,8.80994492]
["bitfinex","SOLUSD",1765504188882,4.48907036,136.7,136.69,9.47994492]
["bitfinex","SOLUSD",1765504189083,4.48907036,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504189084,12.48907036,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504189482,12.48907036,136.7,136.69,0.67]
["bitfinex","SOLUSD",1765504189682,8.0,136.7,136.69,0.67]
["bitfinex","SOLUSD",1765504190105,8.0,136.7,136.69,9.47994492]
["bitfinex","SOLUSD",1765504190308,12.48907036,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504190627,12.48907036,136.72,136.7,9.47994492]
["bitfinex","SOLUSD",1765504190789,12.48907036,136.72,136.71,0.67]
["bitfinex","SOLUSD",1765504190993,19.8032892,136.72,136.71,0.67]
["bitfinex","SOLUSD",1765504194435,15.31421884,136.72,136.71,0.67]
["bitfinex","SOLUSD",1765504194627,19.8032892,136.72,136.71,0.67]
["bitfinex","SOLUSD",1765504195428,12.48907036,136.72,136.71,9.47994492]
["bitfinex","SOLUSD",1765504197149,20.36034741,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765504197150,4.48907036,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765504197321,4.48907036,136.73,136.72,9.47994492]
["bitfinex","SOLUSD",1765504199517,12.51275426,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504199713,12.48907036,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765504200942,12.48907036,136.72,136.71,0.67]
["bitfinex","SOLUSD",1765504201741,107.01821896,136.81,136.72,8.80994492]
["bitfinex","SOLUSD",1765504201956,4.48907036,136.81,136.75,13.29901528]
["bitfinex","SOLUSD",1765504202130,4.48907036,136.79,136.74,13.29901528]
["bitfinex","SOLUSD",1765504202443,4.48907036,136.79,136.74,13.96901528]
["bitfinex","SOLUSD",1765504202646,4.48907036,136.81,136.75,5.15907036]
["bitfinex","SOLUSD",1765504202824,12.48907036,136.82,136.77,8.80994492]
["bitfinex","SOLUSD",1765504203153,11.79748085,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1765504203454,11.7993217,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765504203622,4.48907036,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765504203823,4.48907036,136.79,136.78,0.67]
["bitfinex","SOLUSD",1765504204021,4.48907036,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765504204218,4.48907036,136.77,136.72,0.67]
["bitfinex","SOLUSD",1765504204453,4.48907036,136.73,136.71,0.67]
["bitfinex","SOLUSD",1765504204655,12.48907036,136.73,136.71,0.67]
["bitfinex","SOLUSD",1765504204824,4.48907036,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765504205263,4.48907036,136.73,136.72,9.47994492]
["bitfinex","SOLUSD",1765504206738,21.0470912,136.75,136.72,13.96901528]
["bitfinex","SOLUSD",1765504208424,21.0470912,136.75,136.73,5.15907036]
["bitfinex","SOLUSD",1765504208747,21.0470912,136.75,136.74,11.68538937]
["bitfinex","SOLUSD",1765504209338,21.0470912,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504209540,28.35970545,136.75,136.73,2.87544445]
["bitfinex","SOLUSD",1765504209740,29.06970545,136.75,136.73,2.87544445]
["bitfinex","SOLUSD",1765504211061,29.06970545,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765504211224,29.06970545,136.75,136.73,2.87544445]
["bitfinex","SOLUSD",1765504211753,21.0470912,136.75,136.74,2.87544445]
["bitfinex","SOLUSD",1765504213241,8.0,136.75,136.74,12.35538937]
["bitfinex","SOLUSD",1765504215154,118.51119097,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765504215335,118.51119097,136.78,136.76,2.87544445]
["bitfinex","SOLUSD",1765504215535,118.51119097,136.78,136.76,3.59544445]
["bitfinex","SOLUSD",1765504215731,118.51119097,136.78,136.77,3.59544445]
["bitfinex","SOLUSD",1765504215732,103.2,136.78,136.77,3.59544445]
["bitfinex","SOLUSD",1765504218255,103.2,136.78,136.77,12.40538937]
["bitfinex","SOLUSD",1765504219629,111.91,136.78,136.75,2.87544445]
["bitfinex","SOLUSD",1765504219834,0.71,136.77,136.74,11.68538937]
["bitfinex","SOLUSD",1765504220139,8.0,136.76,136.74,11.68538937]
["bitfinex","SOLUSD",1765504222063,15.31210421,136.76,136.74,11.68538937]
["bitfinex","SOLUSD",1765504223644,8.0,136.76,136.75,2.87544445]
["bitfinex","SOLUSD",1765504223854,8.0,136.76,136.75,12.40538937]
["bitfinex","SOLUSD",1765504224463,111.2,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504224646,111.2,136.78,136.76,12.40538937]
["bitfinex","SOLUSD",1765504225539,111.2,136.78,136.77,2.87544445]
["bitfinex","SOLUSD",1765504226343,118.51101038,136.78,136.77,2.87544445]
["bitfinex","SOLUSD",1765504226661,118.51101038,136.78,136.76,12.40538937]
["bitfinex","SOLUSD",1765504227158,118.51101038,136.78,136.76,11.68538937]
["bitfinex","SOLUSD",1765504228237,0.71,136.77,136.76,11.68538937]
["bitfinex","SOLUSD",1765504228567,119.22101038,136.78,136.76,11.68538937]
["bitfinex","SOLUSD",1765504228779,0.71,136.77,136.76,11.68538937]
["bitfinex","SOLUSD",1765504228942,0.71,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765504229142,0.71,136.77,136.76,11.68538937]
["bitfinex","SOLUSD",1765504230748,0.71,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765504230965,16.02101038,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504232370,15.31101038,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504232676,16.02101038,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504232975,8.0,136.78,136.77,11.68538937]
["bitfinex","SOLUSD",1765504233147,8.0,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765504233954,16.02101038,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765504234178,0.71,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504234367,0.71,136.77,136.75,2.87544445]
["bitfinex","SOLUSD",1765504234754,0.71,136.77,136.75,11.68538937]
["bitfinex","SOLUSD",1765504234954,8.02157653,136.77,136.75,11.68538937]
["bitfinex","SOLUSD",1765504236278,7.31157653,136.77,136.75,11.68538937]
["bitfinex","SOLUSD",1765504236678,8.02157653,136.77,136.75,11.68538937]
["bitfinex","SOLUSD",1765504238673,8.02157653,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504238980,7.31157653,136.77,136.75,9.52994492]
["bitfinex","SOLUSD",1765504239382,7.31157653,136.77,136.75,12.40538937]
["bitfinex","SOLUSD",1765504239767,16.02118809,136.78,136.75,12.40538937]
["bitfinex","SOLUSD",1765504239968,16.02118809,136.78,136.75,9.52994492]
["bitfinex","SOLUSD",1765504240164,15.31118809,136.78,136.76,12.40538937]
["bitfinex","SOLUSD",1765504240363,16.02118809,136.78,136.76,11.68538937]
["bitfinex","SOLUSD",1765504240689,16.02118809,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504241596,8.0215796,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765504241769,8.0,136.76,136.74,11.68538937]
["bitfinex","SOLUSD",1765504241961,8.71,136.76,136.74,11.68538937]
["bitfinex","SOLUSD",1765504242162,8.71,136.76,136.73,2.87544445]
["bitfinex","SOLUSD",1765504242364,8.71,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504246764,8.7,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504247569,8.0,136.76,136.74,12.37538937]
["bitfinex","SOLUSD",1765504249986,8.0,136.76,136.74,11.68538937]
["bitfinex","SOLUSD",1765504250182,8.0,136.76,136.75,2.87544445]
["bitfinex","SOLUSD",1765504250491,8.0,136.76,136.75,11.68538937]
["bitfinex","SOLUSD",1765504250782,0.7,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504250983,0.7,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504252195,8.01261425,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504252566,8.01261425,136.75,136.71,11.56544445]
["bitfinex","SOLUSD",1765504252567,0.7,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765504253570,0.7,136.74,136.71,2.87544445]
["bitfinex","SOLUSD",1765504253967,7.3136839,136.73,136.71,2.87544445]
["bitfinex","SOLUSD",1765504254184,8.0136839,136.73,136.71,2.87544445]
["bitfinex","SOLUSD",1765504256283,0.7,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765504256791,7.31333466,136.74,136.71,12.37538937]
["bitfinex","SOLUSD",1765504256989,7.31333466,136.74,136.72,2.87544445]
["bitfinex","SOLUSD",1765504257196,7.31333466,136.74,136.72,3.56544445]
["bitfinex","SOLUSD",1765504257383,8.0,136.75,136.73,12.37538937]
["bitfinex","SOLUSD",1765504257777,7.31222558,136.76,136.73,12.37538937]
["bitfinex","SOLUSD",1765504257973,16.01222558,136.76,136.73,12.37538937]
["bitfinex","SOLUSD",1765504258499,8.01222558,136.76,136.73,12.37538937]
["bitfinex","SOLUSD",1765504258796,8.0,136.75,136.73,11.68538937]
["bitfinex","SOLUSD",1765504258998,8.0,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504259494,16.01222558,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504259902,110.51166632,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765504260203,8.0,136.76,136.74,9.49994492]
["bitfinex","SOLUSD",1765504260412,8.0,136.76,136.74,12.37538937]
["bitfinex","SOLUSD",1765504260736,16.01111859,136.78,136.75,2.87544445]
["bitfinex","SOLUSD",1765504261000,15.31111859,136.78,136.76,11.68538937]
["bitfinex","SOLUSD",1765504261373,8.0,136.78,136.77,12.37538937]
["bitfinex","SOLUSD",1765504261573,8.0,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765504261806,15.31101038,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765504262098,16.01101038,136.78,136.75,0.69]
["bitfinex","SOLUSD",1765504262403,15.31101038,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504264407,16.01101038,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504265905,15.31101038,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504266099,15.31101038,136.78,136.77,0.69]
["bitfinex","SOLUSD",1765504266810,15.31101038,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504267187,16.01101038,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504268390,8.7,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504268906,8.0,136.78,136.77,0.69]
["bitfinex","SOLUSD",1765504269094,8.0,136.78,136.77,9.49994492]
["bitfinex","SOLUSD",1765504269629,8.0,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765504271357,8.0,136.78,136.77,9.49994492]
["bitfinex","SOLUSD",1765504271842,8.0,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765504272337,8.0,136.78,136.77,9.49994492]
["bitfinex","SOLUSD",1765504275238,15.31010219,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765504275421,15.98010219,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765504276616,0.67,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765504276931,5.16122219,136.79,136.73,5.18122219]
["bitfinex","SOLUSD",1765504277245,0.67,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765504277543,0.67,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765504277707,8.0,136.77,136.75,9.49994492]
["bitfinex","SOLUSD",1765504278211,8.67,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504278819,8.0,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504279118,8.0,136.77,136.76,0.69]
["bitfinex","SOLUSD",1765504279447,15.31154492,136.77,136.73,4.49122219]
["bitfinex","SOLUSD",1765504279621,0.67,136.76,136.72,5.18122219]
["bitfinex","SOLUSD",1765504279820,0.67,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504280018,34.26040724,136.77,136.74,9.49994492]
["bitfinex","SOLUSD",1765504281331,7.98236497,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504282144,5.16122219,136.75,136.7,8.80994492]
["bitfinex","SOLUSD",1765504282344,5.16122219,136.75,136.68,4.49122219]
["bitfinex","SOLUSD",1765504282345,13.16122219,136.74,136.68,4.49122219]
["bitfinex","SOLUSD",1765504282551,21.97116711,136.74,136.69,8.80994492]
["bitfinex","SOLUSD",1765504282846,0.67,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765504283353,7.31421884,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765504283510,8.0,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504283710,8.67,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504284321,8.0,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504284516,8.67,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504284721,0.67,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765504285546,7.98528895,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504285907,0.67,136.69,136.67,9.00994492]
["bitfinex","SOLUSD",1765504286112,7.98528895,136.7,136.67,9.00994492]
["bitfinex","SOLUSD",1765504286341,7.31528895,136.7,136.67,9.00994492]
["bitfinex","SOLUSD",1765504286552,7.31528895,136.7,136.68,0.69]
["bitfinex","SOLUSD",1765504286843,15.31490402,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765504287633,15.98490402,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765504288616,8.0,136.71,136.68,5.18122219]
["bitfinex","SOLUSD",1765504289449,8.67,136.71,136.68,5.18122219]
["bitfinex","SOLUSD",1765504290024,15.98479542,136.71,136.68,0.69]
["bitfinex","SOLUSD",1765504290758,0.67,136.7,136.67,16.32673781]
["bitfinex","SOLUSD",1765504290942,0.67,136.7,136.67,17.01673781]
["bitfinex","SOLUSD",1765504292059,7.9853227,136.7,136.67,9.69994492]
["bitfinex","SOLUSD",1765504294862,7.3153227,136.7,136.67,9.00994492]
["bitfinex","SOLUSD",1765504295048,7.3153227,136.7,136.68,0.69]
["bitfinex","SOLUSD",1765504295365,15.3148072,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504296166,15.3148072,136.71,136.69,9.49994492]
["bitfinex","SOLUSD",1765504298043,15.3148072,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504298363,0.67,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504298535,8.69,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765504298940,0.67,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765504299159,8.69,136.71,136.68,9.49994492]
["bitfinex","SOLUSD",1765504299763,7.98495647,136.71,136.68,9.49994492]
["bitfinex","SOLUSD",1765504300066,16.00495647,136.71,136.68,9.49994492]
["bitfinex","SOLUSD",1765504300272,7.98495647,136.71,136.68,9.49994492]
["bitfinex","SOLUSD",1765504300437,16.00495647,136.71,136.68,9.49994492]
["bitfinex","SOLUSD",1765504301059,7.98495647,136.71,136.68,9.49994492]
["bitfinex","SOLUSD",1765504301259,16.00495647,136.71,136.68,9.49994492]
["bitfinex","SOLUSD",1765504301771,0.67,136.7,136.67,0.2]
["bitfinex","SOLUSD",1765504301934,4.49122219,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765504302138,25.55831339,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765504302342,0.67,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765504302639,8.02,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765504302961,8.72,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765504304257,16.03635937,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765504304761,8.02,136.68,136.67,0.91]
["bitfinex","SOLUSD",1765504305064,8.72,136.71,136.67,5.40122219]
["bitfinex","SOLUSD",1765504305264,16.03511793,136.71,136.67,5.40122219]
["bitfinex","SOLUSD",1765504305564,16.03511793,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504307274,0.7,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504307571,8.72,136.73,136.7,5.20122219]
["bitfinex","SOLUSD",1765504307770,8.02,136.73,136.7,5.20122219]
["bitfinex","SOLUSD",1765504307980,8.72,136.73,136.7,5.20122219]
["bitfinex","SOLUSD",1765504308377,8.72,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504309578,16.03389971,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504311668,0.7,136.72,136.68,8.02620605]
["bitfinex","SOLUSD",1765504311873,15.33389971,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765504312081,16.03389971,136.73,136.69,9.51994492]
["bitfinex","SOLUSD",1765504312276,16.03389971,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765504312469,16.03389971,136.73,136.7,0.71]
["bitfinex","SOLUSD",1765504312789,16.03389971,136.73,136.69,9.51994492]
["bitfinex","SOLUSD",1765504312957,16.03389971,136.73,136.7,0.71]
["bitfinex","SOLUSD",1765504314276,16.03389971,136.73,136.69,9.51994492]
["bitfinex","SOLUSD",1765504314576,16.03389971,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504317186,0.7,136.72,136.69,9.51994492]
["bitfinex","SOLUSD",1765504317390,15.33389971,136.73,136.7,0.71]
["bitfinex","SOLUSD",1765504317391,16.03389971,136.73,136.7,0.71]
["bitfinex","SOLUSD",1765504317764,16.03389971,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765504317964,15.33389971,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504318157,8.02,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504318381,8.02,136.73,136.71,9.51994492]
["bitfinex","SOLUSD",1765504318765,8.02,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504319082,8.72,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504319683,16.03388027,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504321685,15.33388027,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504321980,16.03388027,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504325890,7.31331942,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765504326093,8.02,136.73,136.72,9.51994492]
["bitfinex","SOLUSD",1765504326464,110.51275682,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504326785,0.7,136.74,136.7,5.20122219]
["bitfinex","SOLUSD",1765504326985,8.02,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504327487,7.31421884,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765504327687,12.50544103,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765504327874,8.72,136.71,136.68,8.68494492]
["bitfinex","SOLUSD",1765504328277,0.7,136.7,136.68,8.68494492]
["bitfinex","SOLUSD",1765504328584,0.7,136.7,136.67,0.2]
["bitfinex","SOLUSD",1765504328783,8.02,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765504329289,8.02,136.69,136.66,0.1]
["bitfinex","SOLUSD",1765504329290,5.19122219,136.68,136.66,0.1]
["bitfinex","SOLUSD",1765504329487,8.02,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765504329663,16.0368947,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765504334165,27.72680985,136.67,136.66,0.1]
["bitfinex","SOLUSD",1765504335169,30.89110322,136.67,136.66,1e-08]
["bitfinex","SOLUSD",1765504337474,13.0470912,136.64,136.62,0.1]
["bitfinex","SOLUSD",1765504337674,21.0670912,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765504337874,21.7470912,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765504338089,33.53700635,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765504339099,40.85604316,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765504339499,41.1403663,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765504339700,44.02033653,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765504339910,0.28432314,136.62,136.6,0.1]
["bitfinex","SOLUSD",1765504340200,8.02,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504341097,16.02010833,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504342583,8.02,136.61,136.6,9.59994492]
["bitfinex","SOLUSD",1765504343612,8.02,136.61,136.6,8.90994492]
["bitfinex","SOLUSD",1765504343782,8.02,136.61,136.6,11.78991515]
["bitfinex","SOLUSD",1765504344503,8.02,136.61,136.6,0.79]
["bitfinex","SOLUSD",1765504344708,8.02,136.61,136.6,3.66997023]
["bitfinex","SOLUSD",1765504345500,8.02,136.61,136.6,8.90994492]
["bitfinex","SOLUSD",1765504345815,8.02,136.61,136.6,3.66997023]
["bitfinex","SOLUSD",1765504345985,8.02,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504346187,15.34010833,136.61,136.6,8.90994492]
["bitfinex","SOLUSD",1765504346888,8.02,136.61,136.6,8.90994492]
["bitfinex","SOLUSD",1765504347095,8.02,136.61,136.6,9.59994492]
["bitfinex","SOLUSD",1765504347302,8.02,136.61,136.6,8.90994492]
["bitfinex","SOLUSD",1765504347820,8.02,136.61,136.6,12.47991515]
["bitfinex","SOLUSD",1765504348110,8.02,136.61,136.6,11.78991515]
["bitfinex","SOLUSD",1765504348498,15.34010833,136.61,136.6,8.90994492]
["bitfinex","SOLUSD",1765504348689,16.02010833,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504349306,15.34010833,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504349711,15.34010833,136.61,136.6,0.79]
["bitfinex","SOLUSD",1765504350210,8.02,136.61,136.6,12.47991515]
["bitfinex","SOLUSD",1765504350510,8.02,136.61,136.6,11.78991515]
["bitfinex","SOLUSD",1765504351014,8.02,136.61,136.6,12.47991515]
["bitfinex","SOLUSD",1765504351395,15.34010833,136.61,136.6,11.78991515]
["bitfinex","SOLUSD",1765504351596,8.02,136.61,136.6,11.78991515]
["bitfinex","SOLUSD",1765504352515,7.31743011,136.66,136.61,8.80994492]
["bitfinex","SOLUSD",1765504352828,8.7,136.65,136.6,0.1]
["bitfinex","SOLUSD",1765504352988,8.7,136.65,136.6,8.90994492]
["bitfinex","SOLUSD",1765504353190,8.7,136.65,136.63,2.87997023]
["bitfinex","SOLUSD",1765504353390,16.01820254,136.65,136.63,2.87997023]
["bitfinex","SOLUSD",1765504353698,16.01820254,136.65,136.62,11.68991515]
["bitfinex","SOLUSD",1765504353899,16.01820254,136.65,136.62,12.37991515]
["bitfinex","SOLUSD",1765504354105,16.01820254,136.65,136.62,9.49994492]
["bitfinex","SOLUSD",1765504354304,16.01820254,136.65,136.62,12.37991515]
["bitfinex","SOLUSD",1765504355218,16.01820254,136.65,136.63,2.87997023]
["bitfinex","SOLUSD",1765504356307,16.01820254,136.65,136.62,12.37991515]
["bitfinex","SOLUSD",1765504357919,15.33820254,136.65,136.63,2.87997023]
["bitfinex","SOLUSD",1765504358121,2.87997023,136.69,136.63,2.87997023]
["bitfinex","SOLUSD",1765504358122,7.99528895,136.7,136.65,8.80994492]
["bitfinex","SOLUSD",1765504358322,0.68,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504358504,0.68,136.69,136.67,11.68991515]
["bitfinex","SOLUSD",1765504359431,34.30397513,136.7,136.67,11.68991515]
["bitfinex","SOLUSD",1765504359595,34.30397513,136.7,136.67,12.37991515]
["bitfinex","SOLUSD",1765504359924,16.01528895,136.7,136.67,12.37991515]
["bitfinex","SOLUSD",1765504360429,15.33528895,136.7,136.68,0.69]
["bitfinex","SOLUSD",1765504360723,15.33528895,136.7,136.68,2.87997023]
["bitfinex","SOLUSD",1765504361024,15.33528895,136.7,136.68,3.56997023]
["bitfinex","SOLUSD",1765504361824,2.87997023,136.73,136.69,12.37991515]
["bitfinex","SOLUSD",1765504361825,0.68,136.73,136.69,12.37991515]
["bitfinex","SOLUSD",1765504362021,8.02,136.72,136.7,2.87997023]
["bitfinex","SOLUSD",1765504362416,15.33436784,136.72,136.7,2.87997023]
["bitfinex","SOLUSD",1765504362920,0.2,136.76,136.71,11.68991515]
["bitfinex","SOLUSD",1765504363124,7.5123653,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504363308,8.1723653,136.76,136.72,3.59997023]
["bitfinex","SOLUSD",1765504363638,8.02,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504364211,15.33261425,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504366929,15.33261425,136.75,136.71,2.87997023]
["bitfinex","SOLUSD",1765504367139,0.66,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765504368638,7.3136839,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765504368808,8.02,136.72,136.69,9.52994492]
["bitfinex","SOLUSD",1765504369003,8.68,136.72,136.69,9.52994492]
["bitfinex","SOLUSD",1765504369730,7.31475385,136.71,136.69,9.52994492]
["bitfinex","SOLUSD",1765504370315,7.31475385,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765504370515,0.66,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504371432,7.97573127,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504373230,7.31573127,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504373544,8.02,136.72,136.69,3.59997023]
["bitfinex","SOLUSD",1765504373924,15.33437232,136.72,136.69,3.59997023]
["bitfinex","SOLUSD",1765504374238,0.66,136.71,136.67,0.72]
["bitfinex","SOLUSD",1765504374537,0.66,136.71,136.68,2.87997023]
["bitfinex","SOLUSD",1765504374718,0.66,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504375233,7.31528895,136.7,136.66,3.59997023]
["bitfinex","SOLUSD",1765504375734,7.97528895,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504377231,7.31475385,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765504377425,7.97475385,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765504377740,0.66,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504378210,7.31475385,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765504378211,7.97475385,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765504378415,7.31475385,136.71,136.69,0.72]
["bitfinex","SOLUSD",1765504381930,15.33429292,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504382137,8.02,136.72,136.7,11.68991515]
["bitfinex","SOLUSD",1765504382336,8.02,136.72,136.7,12.40991515]
["bitfinex","SOLUSD",1765504382542,8.02,136.72,136.7,11.68991515]
["bitfinex","SOLUSD",1765504382744,15.33425998,136.72,136.7,11.68991515]
["bitfinex","SOLUSD",1765504384057,15.33425998,136.72,136.7,9.52994492]
["bitfinex","SOLUSD",1765504385657,15.99425998,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765504385839,0.66,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504389460,7.97491629,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765504389758,8.02,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504390267,8.68,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504390841,15.33558644,136.7,136.67,8.80994492]
["bitfinex","SOLUSD",1765504391062,0.66,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504391447,15.33558644,136.7,136.67,9.52994492]
["bitfinex","SOLUSD",1765504391651,15.99558644,136.7,136.67,9.52994492]
["bitfinex","SOLUSD",1765504394373,0.71,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504395171,8.02604133,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504395368,7.31604133,136.69,136.67,9.52994492]
["bitfinex","SOLUSD",1765504396076,8.00604133,136.69,136.67,9.52994492]
["bitfinex","SOLUSD",1765504396279,8.00604133,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504397561,8.71,136.68,136.64,8.80994492]
["bitfinex","SOLUSD",1765504397764,8.71,136.68,136.64,14.02757555]
["bitfinex","SOLUSD",1765504398456,8.71,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765504399371,0.69,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765504399574,8.00714801,136.67,136.64,9.52994492]
["bitfinex","SOLUSD",1765504402075,8.00714801,136.67,136.64,14.02757555]
["bitfinex","SOLUSD",1765504404067,7.31714801,136.67,136.64,14.02757555]
["bitfinex","SOLUSD",1765504404576,8.00714801,136.67,136.64,14.02757555]
["bitfinex","SOLUSD",1765504405478,0.69,136.66,136.64,13.30757555]
["bitfinex","SOLUSD",1765504405979,8.0075295,136.66,136.64,13.30757555]
["bitfinex","SOLUSD",1765504407775,0.69,136.66,136.64,13.30757555]
["bitfinex","SOLUSD",1765504407966,8.00707216,136.67,136.64,14.02757555]
["bitfinex","SOLUSD",1765504408484,15.33645603,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765504408890,15.33645603,136.68,136.66,9.52994492]
["bitfinex","SOLUSD",1765504412286,0.69,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1765504412482,0.69,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765504412685,16.02645603,136.68,136.65,9.52994492]
["bitfinex","SOLUSD",1765504412887,15.33645603,136.68,136.65,9.52994492]
["bitfinex","SOLUSD",1765504413086,0.69,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765504413393,0.69,136.67,136.63,11.81647765]
["bitfinex","SOLUSD",1765504413587,0.69,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765504414184,8.0073957,136.67,136.64,9.52994492]
["bitfinex","SOLUSD",1765504414875,0.69,136.66,136.63,8.80994492]
["bitfinex","SOLUSD",1765504416392,8.00776924,136.66,136.63,9.52994492]
["bitfinex","SOLUSD",1765504417096,8.00776924,136.66,136.63,14.02757555]
["bitfinex","SOLUSD",1765504418300,8.00776924,136.66,136.63,9.52994492]
["bitfinex","SOLUSD",1765504418490,15.33684696,136.68,136.64,14.02757555]
["bitfinex","SOLUSD",1765504418802,15.33684696,136.68,136.65,0.72]
["bitfinex","SOLUSD",1765504419712,16.02684696,136.68,136.65,0.72]
["bitfinex","SOLUSD",1765504428209,8.02704974,136.67,136.64,9.45994492]
["bitfinex","SOLUSD",1765504428408,8.02704974,136.67,136.65,0.65]
["bitfinex","SOLUSD",1765504429099,8.02704974,136.67,136.64,9.45994492]
["bitfinex","SOLUSD",1765504429811,0.71,136.66,136.63,8.80994492]
["bitfinex","SOLUSD",1765504430191,7.31704974,136.67,136.62,8.80994492]
["bitfinex","SOLUSD",1765504430392,8.02704974,136.67,136.63,0.65]
["bitfinex","SOLUSD",1765504431320,26.31928651,136.67,136.63,0.65]
["bitfinex","SOLUSD",1765504432692,7.31704974,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765504433013,8.02704974,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765504433212,8.02704974,136.67,136.64,9.45994492]
["bitfinex","SOLUSD",1765504435120,8.02704974,136.67,136.64,13.95757555]
["bitfinex","SOLUSD",1765504435726,7.31704974,136.67,136.64,13.30757555]
["bitfinex","SOLUSD",1765504435894,7.31704974,136.67,136.65,0.65]
["bitfinex","SOLUSD",1765504436817,7.31704974,136.67,136.64,13.30757555]
["bitfinex","SOLUSD",1765504437119,0.71,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1765504437321,8.0276565,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1765504437496,8.0276565,136.66,136.64,9.45994492]
["bitfinex","SOLUSD",1765504437920,7.3176565,136.66,136.64,9.45994492]
["bitfinex","SOLUSD",1765504438921,0.71,136.66,136.64,0.65]
["bitfinex","SOLUSD",1765504439098,7.3168947,136.67,136.64,0.65]
["bitfinex","SOLUSD",1765504439299,8.0268947,136.67,136.64,0.65]
["bitfinex","SOLUSD",1765504441326,0.71,136.66,136.62,4.49763063]
["bitfinex","SOLUSD",1765504441623,8.02,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765504441832,8.02,136.65,136.63,9.45994492]
["bitfinex","SOLUSD",1765504442522,8.02,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765504442725,8.02,136.65,136.64,8.80994492]
["bitfinex","SOLUSD",1765504443519,8.02,136.65,136.64,9.45994492]
["bitfinex","SOLUSD",1765504443736,8.73,136.65,136.64,8.80994492]
["bitfinex","SOLUSD",1765504444427,15.33703619,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765504444729,16.04703619,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765504445957,0.71,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765504446135,8.02743011,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765504446918,0.71,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1765504448230,0.71,136.66,136.64,9.45994492]
["bitfinex","SOLUSD",1765504448530,15.33701783,136.67,136.64,9.45994492]
["bitfinex","SOLUSD",1765504448752,103.2,136.7,136.65,0.65]
["bitfinex","SOLUSD",1765504449030,21.0670912,136.69,136.65,0.65]
["bitfinex","SOLUSD",1765504449232,21.0670912,136.69,136.65,5.14763063]
["bitfinex","SOLUSD",1765504449631,21.0670912,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504449804,28.38296421,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504450009,28.38296421,136.69,136.67,9.45994492]
["bitfinex","SOLUSD",1765504452116,15.33587301,136.69,136.67,9.45994492]
["bitfinex","SOLUSD",1765504452851,15.33587301,136.69,136.68,0.66]
["bitfinex","SOLUSD",1765504456844,16.04587301,136.69,136.66,9.52994492]
["bitfinex","SOLUSD",1765504457360,16.04587301,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765504458345,16.04587301,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765504458640,16.04587301,136.69,136.66,9.52994492]
["bitfinex","SOLUSD",1765504459359,138.12100282,136.73,136.68,8.80994492]
["bitfinex","SOLUSD",1765504459517,8.73,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765504459720,8.73,136.72,136.68,9.52994492]
["bitfinex","SOLUSD",1765504459929,0.71,136.71,136.68,9.52994492]
["bitfinex","SOLUSD",1765504460245,0.71,136.71,136.69,0.72]
["bitfinex","SOLUSD",1765504461144,8.02488698,136.71,136.69,0.72]
["bitfinex","SOLUSD",1765504461560,8.02488698,136.71,136.68,9.52994492]
["bitfinex","SOLUSD",1765504468063,2.8790951,136.69,136.64,0.72]
["bitfinex","SOLUSD",1765504468354,10.8990951,136.68,136.64,0.72]
["bitfinex","SOLUSD",1765504468645,8.02,136.68,136.64,0.72]
["bitfinex","SOLUSD",1765504468946,14.4881902,136.67,136.63,8.80994492]
["bitfinex","SOLUSD",1765504469135,14.4881902,136.67,136.63,9.52994492]
["bitfinex","SOLUSD",1765504469447,0.71,136.66,136.63,9.52994492]
["bitfinex","SOLUSD",1765504470128,8.02777295,136.66,136.63,9.52994492]
["bitfinex","SOLUSD",1765504470939,18.22663913,136.66,136.63,9.52994492]
["bitfinex","SOLUSD",1765504471648,0.71,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765504471855,0.65441258,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765504472853,7.31825636,136.65,136.63,9.52994492]
["bitfinex","SOLUSD",1765504473152,17.61780364,136.65,136.63,9.52994492]
["bitfinex","SOLUSD",1765504474156,25.63780364,136.65,136.63,9.52994492]
["bitfinex","SOLUSD",1765504474453,18.31954728,136.65,136.64,9.52994492]
["bitfinex","SOLUSD",1765504474758,37.30801248,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765504474956,37.30801248,136.67,136.65,9.52994492]
["bitfinex","SOLUSD",1765504475530,38.01801248,136.67,136.65,9.52994492]
["bitfinex","SOLUSD",1765504478170,37.30801248,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765504478381,37.30801248,136.67,136.66,0.72]
["bitfinex","SOLUSD",1765504478538,37.30801248,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765504478736,37.30801248,136.67,136.65,0.72]
["bitfinex","SOLUSD",1765504478955,8.02,136.67,136.65,0.72]
["bitfinex","SOLUSD",1765504480037,10.19788246,136.68,136.65,0.72]
["bitfinex","SOLUSD",1765504480339,15.33601643,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765504480544,37.30357766,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765504480759,37.30357766,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765504481730,15.33601643,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765504481958,27.02505645,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765504483756,15.33601643,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765504485558,27.02505645,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765504485766,15.33601643,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765504487777,8.02,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504487951,8.02,136.69,136.67,16.79681827]
["bitfinex","SOLUSD",1765504488151,8.02,136.69,136.68,0.67]
["bitfinex","SOLUSD",1765504490777,7.99540377,136.7,136.67,8.80994492]
["bitfinex","SOLUSD",1765504491069,7.99540377,136.7,136.68,0.67]
["bitfinex","SOLUSD",1765504491661,18.19174442,136.7,136.68,0.67]
["bitfinex","SOLUSD",1765504493571,8.7,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504493776,8.02,136.69,136.67,9.47994492]
["bitfinex","SOLUSD",1765504494282,8.7,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765504497280,8.02,136.69,136.67,9.47994492]
["bitfinex","SOLUSD",1765504497989,8.02,136.69,136.68,9.47994492]
["bitfinex","SOLUSD",1765504498763,21.0670912,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504499071,21.7470912,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504499271,38.54211893,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504501483,3.5590951,136.7,136.66,8.80994492]
["bitfinex","SOLUSD",1765504501874,0.68,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765504502091,0.68,136.69,136.66,9.47994492]
["bitfinex","SOLUSD",1765504502264,0.68,136.69,136.66,12.35904002]
["bitfinex","SOLUSD",1765504502467,0.68,136.69,136.66,19.67644163]
["bitfinex","SOLUSD",1765504502662,28.38217401,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765504502865,0.68,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504503591,7.99543091,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504503790,16.80537583,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504504388,7.99543091,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504505087,7.31543091,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504505390,18.19174698,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504506967,0.68,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765504507689,7.99543091,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504508289,18.19174698,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504508594,7.99543091,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504508890,18.19174698,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504510674,7.99543091,136.7,136.68,9.47994492]
["bitfinex","SOLUSD",1765504511394,0.68,136.7,136.68,9.47994492]
["bitfinex","SOLUSD",1765504512076,37.29930255,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504512278,15.33495801,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504512594,16.01495801,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504512994,16.01495801,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504513184,7.96528895,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765504513589,7.96528895,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504514091,7.96528895,136.7,136.68,9.48994492]
["bitfinex","SOLUSD",1765504514598,18.16170094,136.7,136.68,9.48994492]
["bitfinex","SOLUSD",1765504514794,18.16170094,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504518699,18.16170094,136.7,136.68,0.72]
["bitfinex","SOLUSD",1765504518882,18.16170094,136.7,136.67,9.52994492]
["bitfinex","SOLUSD",1765504520003,18.16170094,136.7,136.67,8.80994492]
["bitfinex","SOLUSD",1765504520204,18.16170094,136.7,136.67,9.52994492]
["bitfinex","SOLUSD",1765504523097,26.2448847,136.69,136.63,10.24994492]
["bitfinex","SOLUSD",1765504523302,4.4977935,136.66,136.61,5.2177935]
["bitfinex","SOLUSD",1765504523607,8.02,136.65,136.62,8.80994492]
["bitfinex","SOLUSD",1765504523815,8.7,136.65,136.62,9.52994492]
["bitfinex","SOLUSD",1765504524710,15.33833103,136.65,136.63,0.72]
["bitfinex","SOLUSD",1765504524910,9.52994492,136.64,136.63,9.52994492]
["bitfinex","SOLUSD",1765504527812,9.52994492,136.64,136.63,8.80994492]
["bitfinex","SOLUSD",1765504533317,10.20994492,136.64,136.63,8.80994492]
["bitfinex","SOLUSD",1765504533507,9.52994492,136.64,136.63,8.80994492]
["bitfinex","SOLUSD",1765504536050,9.52994492,136.64,136.63,9.52994492]
["bitfinex","SOLUSD",1765504537921,17.52844609,136.64,136.61,0.72]
["bitfinex","SOLUSD",1765504538227,8.7,136.63,136.6,9.62994492]
["bitfinex","SOLUSD",1765504538530,16.12106084,136.63,136.6,9.62994492]
["bitfinex","SOLUSD",1765504538918,8.7,136.63,136.6,9.62994492]
["bitfinex","SOLUSD",1765504539417,16.01927668,136.63,136.6,9.62994492]
["bitfinex","SOLUSD",1765504539609,9.62994492,136.62,136.6,9.62994492]
["bitfinex","SOLUSD",1765504539934,9.62994492,136.62,136.6,14.12773842]
["bitfinex","SOLUSD",1765504541627,9.62994492,136.62,136.61,9.52994492]
["bitfinex","SOLUSD",1765504541828,8.02,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504543927,8.02,136.63,136.61,14.02773842]
["bitfinex","SOLUSD",1765504544132,8.68,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504545630,8.68,136.63,136.61,5.2177935]
["bitfinex","SOLUSD",1765504545936,8.68,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504551330,17.48994492,136.63,136.61,9.52994492]
["bitfinex","SOLUSD",1765504551532,17.48994492,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504551738,17.48994492,136.63,136.61,9.52994492]
["bitfinex","SOLUSD",1765504552034,17.48994492,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504552236,17.48994492,136.63,136.61,0.72]
["bitfinex","SOLUSD",1765504552538,17.48994492,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504553138,8.68,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504553632,8.68,136.63,136.61,9.52994492]
["bitfinex","SOLUSD",1765504553941,17.48994492,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504556047,8.68,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765504556338,20.49683031,136.63,136.6,8.90994492]
["bitfinex","SOLUSD",1765504556525,0.66,136.62,136.6,8.90994492]
["bitfinex","SOLUSD",1765504557043,0.86,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765504557236,0.2,136.82,136.79,8.80994492]
["bitfinex","SOLUSD",1765504557426,0.19975534,136.82,136.81,22.14135926]
["bitfinex","SOLUSD",1765504557635,1e-08,136.84,136.82,37.35582272]
["bitfinex","SOLUSD",1765504557823,1e-08,136.84,136.83,30.85262312]
["bitfinex","SOLUSD",1765504558023,0.2,136.85,136.84,9.09426806]
["bitfinex","SOLUSD",1765504558331,0.2,136.85,136.84,20.61554315]
["bitfinex","SOLUSD",1765504558745,0.2,136.85,136.84,28.63554315]
["bitfinex","SOLUSD",1765504559322,0.2,136.85,136.84,28.91986629]
["bitfinex","SOLUSD",1765504559642,1e-08,136.85,136.84,33.41765979]
["bitfinex","SOLUSD",1765504560045,1e-08,136.85,136.84,28.91986629]
["bitfinex","SOLUSD",1765504562445,1e-08,136.85,136.79,4.4977935]
["bitfinex","SOLUSD",1765504562446,8.68000001,136.85,136.79,4.4977935]
["bitfinex","SOLUSD",1765504562646,8.68000001,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765504562851,0.66,136.84,136.81,16.11924041]
["bitfinex","SOLUSD",1765504563024,0.66,136.84,136.81,20.61703391]
["bitfinex","SOLUSD",1765504564049,0.66,136.84,136.81,16.11924041]
["bitfinex","SOLUSD",1765504564229,0.66,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765504564637,7.96785049,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765504565346,0.66,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765504566349,8.0,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504567660,1e-08,136.85,136.81,13.30773842]
["bitfinex","SOLUSD",1765504567833,8.0,136.84,136.83,8.80994492]
["bitfinex","SOLUSD",1765504568563,13.1577935,136.84,136.78,13.30773842]
["bitfinex","SOLUSD",1765504568755,5.1577935,136.83,136.78,8.80994492]
["bitfinex","SOLUSD",1765504569139,7.96892567,136.82,136.78,8.80994492]
["bitfinex","SOLUSD",1765504569456,7.96892567,136.82,136.78,13.30773842]
["bitfinex","SOLUSD",1765504569756,0.66,136.81,136.78,13.30773842]
["bitfinex","SOLUSD",1765504569972,8.0,136.8,136.78,13.30773842]
["bitfinex","SOLUSD",1765504570270,8.0,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765504572848,8.0,136.8,136.78,13.30773842]
["bitfinex","SOLUSD",1765504573049,8.0,136.8,136.78,20.61845777]
["bitfinex","SOLUSD",1765504573357,8.0,136.8,136.78,21.26845777]
["bitfinex","SOLUSD",1765504573544,8.0,136.79,136.78,21.26845777]
["bitfinex","SOLUSD",1765504573954,8.0,136.79,136.78,20.61845777]
["bitfinex","SOLUSD",1765504574668,8.0,136.79,136.78,18.99375863]
["bitfinex","SOLUSD",1765504575055,8.0,136.79,136.78,19.64375863]
["bitfinex","SOLUSD",1765504575852,8.0,136.79,136.78,16.12066427]
["bitfinex","SOLUSD",1765504576053,8.0,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765504576562,0.67,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765504576759,8.0,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765504577271,8.0,136.79,136.78,16.8209553]
["bitfinex","SOLUSD",1765504577872,0.67,136.81,136.78,16.8209553]
["bitfinex","SOLUSD",1765504578050,8.0,136.79,136.78,16.8209553]
["bitfinex","SOLUSD",1765504582050,8.0,136.79,136.78,9.50994492]
["bitfinex","SOLUSD",1765504582253,15.97048546,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765504582450,0.66,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504583469,8.0,136.79,136.76,9.50994492]
["bitfinex","SOLUSD",1765504583676,8.0,136.79,136.76,12.38303928]
["bitfinex","SOLUSD",1765504583985,8.0,136.79,136.76,11.68303928]
["bitfinex","SOLUSD",1765504584281,0.66,136.78,136.76,11.68303928]
["bitfinex","SOLUSD",1765504586569,8.0,136.77,136.76,11.68303928]
["bitfinex","SOLUSD",1765504587889,0.66,136.78,136.76,11.68303928]
["bitfinex","SOLUSD",1765504588064,8.0,136.77,136.76,11.68303928]
["bitfinex","SOLUSD",1765504588604,0.66,136.78,136.76,11.68303928]
["bitfinex","SOLUSD",1765504588779,8.0,136.77,136.76,11.68303928]
["bitfinex","SOLUSD",1765504588979,0.66,136.78,136.76,11.68303928]
["bitfinex","SOLUSD",1765504589282,0.66,136.8,136.76,18.99511883]
["bitfinex","SOLUSD",1765504589480,8.0,136.77,136.76,19.69511883]
["bitfinex","SOLUSD",1765504589868,8.0,136.77,136.76,16.82202447]
["bitfinex","SOLUSD",1765504590162,8.0,136.77,136.76,18.99511883]
["bitfinex","SOLUSD",1765504590368,8.0,136.77,136.76,19.69511883]
["bitfinex","SOLUSD",1765504592186,0.66,136.79,136.76,19.69511883]
["bitfinex","SOLUSD",1765504592364,106.07309437,136.85,136.8,9.09426806]
["bitfinex","SOLUSD",1765504592365,1e-08,136.85,136.8,9.09426806]
["bitfinex","SOLUSD",1765504592570,1e-08,136.85,136.84,11.68303928]
["bitfinex","SOLUSD",1765504592972,1e-08,136.85,136.84,12.38303928]
["bitfinex","SOLUSD",1765504593483,1e-08,136.85,136.82,2.87309436]
["bitfinex","SOLUSD",1765504593681,1e-08,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765504593682,0.66000001,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765504593886,0.66000001,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765504594063,0.66000001,136.85,136.82,11.68303928]
["bitfinex","SOLUSD",1765504594269,0.66000001,136.85,136.82,19.69149883]
["bitfinex","SOLUSD",1765504594469,0.66000001,136.85,136.83,2.87309436]
["bitfinex","SOLUSD",1765504596389,0.66000001,136.85,136.83,7.30832379]
["bitfinex","SOLUSD",1765504596586,0.66000001,136.85,136.83,10.18141815]
["bitfinex","SOLUSD",1765504596587,1e-08,136.85,136.83,10.18141815]
["bitfinex","SOLUSD",1765504596988,1e-08,136.85,136.83,18.99136307]
["bitfinex","SOLUSD",1765504596989,8.0,136.84,136.83,18.99136307]
["bitfinex","SOLUSD",1765504597289,1e-08,136.85,136.83,19.69136307]
["bitfinex","SOLUSD",1765504597674,8.0,136.84,136.83,19.69136307]
["bitfinex","SOLUSD",1765504598079,1e-08,136.85,136.83,19.69136307]
["bitfinex","SOLUSD",1765504598278,8.0,136.84,136.83,19.69136307]
["bitfinex","SOLUSD",1765504598793,1e-08,136.85,136.83,19.69136307]
["bitfinex","SOLUSD",1765504598996,8.0,136.84,136.83,19.69136307]
["bitfinex","SOLUSD",1765504599487,8.0,136.84,136.83,16.81826871]
["bitfinex","SOLUSD",1765504599887,1e-08,136.85,136.83,16.81826871]
["bitfinex","SOLUSD",1765504600070,8.0,136.84,136.83,16.81826871]
["bitfinex","SOLUSD",1765504600471,1e-08,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1765504600672,8.00000001,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1765504602096,8.00000001,136.85,136.84,16.81774965]
["bitfinex","SOLUSD",1765504602290,8.66000001,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1765504603388,15.96739301,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765504603580,0.69,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765504605402,0.69,136.84,136.82,11.68303928]
["bitfinex","SOLUSD",1765504605600,8.69000001,136.85,136.82,18.99183789]
["bitfinex","SOLUSD",1765504606302,8.69000001,136.85,136.82,16.11874353]
["bitfinex","SOLUSD",1765504606609,0.69,136.84,136.82,16.11874353]
["bitfinex","SOLUSD",1765504607080,8.0,136.83,136.82,16.11874353]
["bitfinex","SOLUSD",1765504608911,0.69000001,136.85,136.82,16.11874353]
["bitfinex","SOLUSD",1765504609112,8.0,136.84,136.82,16.11874353]
["bitfinex","SOLUSD",1765504609513,0.69000001,136.85,136.82,16.11874353]
["bitfinex","SOLUSD",1765504609725,8.0,136.84,136.82,16.11874353]
["bitfinex","SOLUSD",1765504609887,0.69000001,136.85,136.82,16.11874353]
["bitfinex","SOLUSD",1765504610087,11.56309436,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765504610287,8.69,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765504610505,0.69,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765504614194,8.0,136.84,136.81,16.11933117]
["bitfinex","SOLUSD",1765504614402,0.69,136.83,136.82,8.80994492]
["bitfinex","SOLUSD",1765504614599,0.69,136.83,136.81,7.30938625]
["bitfinex","SOLUSD",1765504615093,0.69,136.83,136.8,16.11973596]
["bitfinex","SOLUSD",1765504619218,8.0,136.84,136.81,0.66]
["bitfinex","SOLUSD",1765504619515,8.69,136.83,136.8,16.77973596]
["bitfinex","SOLUSD",1765504619815,0.69,136.83,136.8,16.77973596]
["bitfinex","SOLUSD",1765504620016,8.0,136.82,136.8,16.77973596]
["bitfinex","SOLUSD",1765504620312,0.69,136.83,136.8,16.77973596]
["bitfinex","SOLUSD",1765504620517,8.0,136.82,136.79,7.31031753]
["bitfinex","SOLUSD",1765504620904,0.69,136.81,136.79,7.31031753]
["bitfinex","SOLUSD",1765504621115,8.69,136.82,136.79,7.31031753]
["bitfinex","SOLUSD",1765504621314,8.69,136.82,136.79,7.97031753]
["bitfinex","SOLUSD",1765504622217,8.69,136.82,136.79,10.84341189]
["bitfinex","SOLUSD",1765504623516,0.69000001,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765504623691,8.0,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765504623890,7.99742082,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765504624213,8.0,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765504624414,8.69,136.84,136.8,3.53309436]
["bitfinex","SOLUSD",1765504625008,8.69,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765504627907,8.0,136.83,136.82,7.96874829]
["bitfinex","SOLUSD",1765504628612,8.0,136.83,136.81,7.96927559]
["bitfinex","SOLUSD",1765504628814,8.0,136.83,136.81,10.84236995]
["bitfinex","SOLUSD",1765504629321,8.0,136.83,136.82,16.11881789]
["bitfinex","SOLUSD",1765504629728,0.69000001,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765504630021,8.0,136.84,136.83,12.34303928]
["bitfinex","SOLUSD",1765504630606,8.0,136.84,136.83,9.46994492]
["bitfinex","SOLUSD",1765504630807,1e-08,136.85,136.83,9.46994492]
["bitfinex","SOLUSD",1765504631008,8.0,136.84,136.83,9.46994492]
["bitfinex","SOLUSD",1765504632632,8.00000001,136.85,136.83,19.65137809]
["bitfinex","SOLUSD",1765504632837,8.00000001,136.85,136.84,12.38303928]
["bitfinex","SOLUSD",1765504633009,8.00000001,136.85,136.84,9.50994492]
["bitfinex","SOLUSD",1765504634327,8.00000001,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1765504634519,8.00000001,136.85,136.84,16.11774965]
["bitfinex","SOLUSD",1765504635631,8.00000001,136.85,136.84,16.82774965]
["bitfinex","SOLUSD",1765504635832,8.00000001,136.85,136.84,16.11774965]
["bitfinex","SOLUSD",1765504637236,8.00000001,136.85,136.84,16.82774965]
["bitfinex","SOLUSD",1765504638129,1e-08,136.85,136.84,21.31368068]
["bitfinex","SOLUSD",1765504639443,1e-08,136.85,136.84,21.59800382]
["bitfinex","SOLUSD",1765504639639,1e-08,136.85,136.84,17.11207279]
["bitfinex","SOLUSD",1765504639840,0.68000001,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1765504640833,5.16593104,136.85,136.8,7.30977336]
["bitfinex","SOLUSD",1765504641196,8.0,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765504641323,8.68,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765504641519,8.68,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765504643740,0.68,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765504643959,8.0,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504645854,8.68,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504646054,0.68,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765504646258,7.30736958,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765504646259,8.68,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765504646765,0.68,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765504647269,8.0,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504648175,0.68,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765504648383,8.0,136.82,136.81,8.80994492]
["bitfinex","SOLUSD",1765504648745,8.0,136.82,136.77,5.19593103]
["bitfinex","SOLUSD",1765504649046,0.68,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765504649464,0.68,136.81,136.78,8.02060672]
["bitfinex","SOLUSD",1765504655164,8.68,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765504657374,8.68,136.81,136.77,16.12112573]
["bitfinex","SOLUSD",1765504657571,0.68,136.8,136.77,16.12112573]
["bitfinex","SOLUSD",1765504657956,0.68,136.8,136.72,47.07017417]
["bitfinex","SOLUSD",1765504657957,4.48593103,136.78,136.72,7.3137802]
["bitfinex","SOLUSD",1765504658161,4.48593103,136.76,136.71,5.19593103]
["bitfinex","SOLUSD",1765504658362,4.48593103,136.75,136.69,5.29593103]
["bitfinex","SOLUSD",1765504658564,8.0,136.74,136.69,12.61169298]
["bitfinex","SOLUSD",1765504658771,8.68,136.74,136.7,16.12521706]
["bitfinex","SOLUSD",1765504658951,0.68,136.73,136.69,0.81]
["bitfinex","SOLUSD",1765504659151,0.68,136.73,136.69,0.1]
["bitfinex","SOLUSD",1765504659353,5.16593103,136.73,136.69,0.1]
["bitfinex","SOLUSD",1765504659780,0.68,136.72,136.69,8.90994492]
["bitfinex","SOLUSD",1765504659947,0.68,136.72,136.69,7.41578994]
["bitfinex","SOLUSD",1765504659948,8.0,136.71,136.69,7.41578994]
["bitfinex","SOLUSD",1765504660665,0.68,136.7,136.69,0.1]
["bitfinex","SOLUSD",1765504661761,8.68,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504664074,8.0,136.7,136.69,0.1]
["bitfinex","SOLUSD",1765504664876,8.72,136.7,136.69,0.1]
["bitfinex","SOLUSD",1765504665884,0.72,136.7,136.69,0.1]
["bitfinex","SOLUSD",1765504666077,8.72,136.7,136.69,0.1]
["bitfinex","SOLUSD",1765504666669,8.0,136.71,136.69,0.76]
["bitfinex","SOLUSD",1765504667184,8.72,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504669260,8.0,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504669467,8.72,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504669863,0.72,136.74,136.7,5.14593103]
["bitfinex","SOLUSD",1765504670284,5.20593103,136.74,136.69,8.90994492]
["bitfinex","SOLUSD",1765504670588,5.20593103,136.74,136.69,9.56994492]
["bitfinex","SOLUSD",1765504670772,0.72,136.73,136.69,9.56994492]
["bitfinex","SOLUSD",1765504671162,0.72,136.73,136.69,14.05587595]
["bitfinex","SOLUSD",1765504671385,0.72,136.73,136.69,21.37136336]
["bitfinex","SOLUSD",1765504671764,8.0,136.72,136.69,21.37136336]
["bitfinex","SOLUSD",1765504672659,8.72,136.72,136.69,21.37136336]
["bitfinex","SOLUSD",1765504673283,8.0,136.72,136.69,16.22543233]
["bitfinex","SOLUSD",1765504673488,0.72,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504673671,5.20593103,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504673867,0.72,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504674064,7.31377475,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765504674288,8.72,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504674672,0.72,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504676584,0.72,136.71,136.69,8.90994492]
["bitfinex","SOLUSD",1765504677174,8.03490941,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504677372,12.52084044,136.71,136.69,0.1]
["bitfinex","SOLUSD",1765504677577,0.72,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765504677774,4.48593103,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504678177,0.72,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504679201,12.5222904,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504679364,8.03635937,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504680995,0.72,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504683885,8.0,136.69,136.67,8.90994492]
["bitfinex","SOLUSD",1765504684087,0.72,136.72,136.68,4.48593103]
["bitfinex","SOLUSD",1765504684287,8.02,136.71,136.68,5.14593103]
["bitfinex","SOLUSD",1765504684793,8.02,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504685375,8.74,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504685694,8.74,136.71,136.67,4.58593103]
["bitfinex","SOLUSD",1765504685695,8.74,136.71,136.67,16.88642621]
["bitfinex","SOLUSD",1765504685880,0.72,136.7,136.67,16.88642621]
["bitfinex","SOLUSD",1765504686980,0.72,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765504687577,0.72,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504688084,0.72,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765504694212,8.03537643,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765504694528,12.52130746,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765504694823,0.66,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504695002,8.02,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504695418,8.74,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504696245,16.05635937,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504699820,103.2,136.71,136.67,0.79]
["bitfinex","SOLUSD",1765504700134,8.02,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504700336,8.02,136.7,136.67,2.97917222]
["bitfinex","SOLUSD",1765504700543,8.74,136.7,136.67,3.66917222]
["bitfinex","SOLUSD",1765504701296,0.72,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765504701538,8.02,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765504701846,8.02,136.69,136.68,11.68911714]
["bitfinex","SOLUSD",1765504702033,8.02,136.69,136.68,12.37911714]
["bitfinex","SOLUSD",1765504703011,8.02,136.69,136.68,11.68911714]
["bitfinex","SOLUSD",1765504703323,103.92,136.71,136.68,12.37911714]
["bitfinex","SOLUSD",1765504703714,103.2,136.71,136.69,3.56917222]
["bitfinex","SOLUSD",1765504704032,8.02,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765504704330,8.02,136.73,136.71,2.87917222]
["bitfinex","SOLUSD",1765504704532,8.02,136.73,136.71,3.56917222]
["bitfinex","SOLUSD",1765504704911,8.02,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765504706244,8.74,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765504706635,8.02,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765504707034,8.02,136.73,136.72,9.49994492]
["bitfinex","SOLUSD",1765504707335,8.02,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765504710247,8.02,136.73,136.72,19.69333598]
["bitfinex","SOLUSD",1765504710649,8.02,136.75,136.72,19.69333598]
["bitfinex","SOLUSD",1765504710844,8.02,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504711834,8.02,136.75,136.74,16.81309396]
["bitfinex","SOLUSD",1765504712235,8.02,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504712440,8.74,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504714340,15.33191017,136.77,136.72,2.87917222]
["bitfinex","SOLUSD",1765504714538,3.59917222,136.76,136.7,12.37911714]
["bitfinex","SOLUSD",1765504714726,2.87917222,136.75,136.7,9.49994492]
["bitfinex","SOLUSD",1765504714932,8.02,136.74,136.7,9.49994492]
["bitfinex","SOLUSD",1765504715148,8.74,136.74,136.7,9.49994492]
["bitfinex","SOLUSD",1765504715347,8.74,136.74,136.7,19.00435445]
["bitfinex","SOLUSD",1765504715537,8.02,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765504715739,8.02,136.74,136.72,19.00328895]
["bitfinex","SOLUSD",1765504716055,8.02,136.74,136.72,19.69328895]
["bitfinex","SOLUSD",1765504716248,8.74,136.74,136.72,16.12411673]
["bitfinex","SOLUSD",1765504716430,8.02,136.74,136.72,16.12411673]
["bitfinex","SOLUSD",1765504716630,8.02,136.74,136.72,16.81411673]
["bitfinex","SOLUSD",1765504716939,8.02,136.74,136.72,19.69328895]
["bitfinex","SOLUSD",1765504722550,8.02,136.74,136.73,10.88285612]
["bitfinex","SOLUSD",1765504726057,8.02,136.74,136.73,8.0036839]
["bitfinex","SOLUSD",1765504726368,8.02,136.74,136.73,10.88285612]
["bitfinex","SOLUSD",1765504726863,8.00159994,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765504727047,8.69,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504730561,8.69,136.76,136.74,19.00204219]
["bitfinex","SOLUSD",1765504730562,8.0,136.76,136.74,19.00204219]
["bitfinex","SOLUSD",1765504730765,8.0,136.76,136.75,3.54917222]
["bitfinex","SOLUSD",1765504730932,8.0,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504731131,8.69,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504731437,8.0,136.78,136.76,12.35911714]
["bitfinex","SOLUSD",1765504733236,8.0,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504733442,0.69,136.77,136.73,2.87917222]
["bitfinex","SOLUSD",1765504734264,8.00162067,136.77,136.73,10.86284108]
["bitfinex","SOLUSD",1765504734759,0.69,136.76,136.73,10.86284108]
["bitfinex","SOLUSD",1765504735262,0.69,136.76,136.73,7.98366886]
["bitfinex","SOLUSD",1765504735864,8.0,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765504736078,8.0,136.75,136.71,19.67350338]
["bitfinex","SOLUSD",1765504736358,8.69,136.75,136.71,19.67350338]
["bitfinex","SOLUSD",1765504736570,8.69,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765504737050,8.0,136.75,136.73,3.54917222]
["bitfinex","SOLUSD",1765504737360,8.0,136.75,136.71,2.87917222]
["bitfinex","SOLUSD",1765504737564,0.69,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765504737945,8.00318768,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765504738344,0.69,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765504739146,8.0036839,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504739349,8.0,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765504739563,8.69,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765504740367,8.69,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765504740542,8.69,136.72,136.67,8.90994492]
["bitfinex","SOLUSD",1765504740543,3.56917222,136.71,136.67,8.90994492]
["bitfinex","SOLUSD",1765504740956,0.69,136.7,136.67,8.90994492]
["bitfinex","SOLUSD",1765504741146,8.0,136.69,136.67,8.90994492]
["bitfinex","SOLUSD",1765504742372,8.0,136.69,136.67,16.22682569]
["bitfinex","SOLUSD",1765504743181,8.69,136.69,136.67,8.90994492]
["bitfinex","SOLUSD",1765504744171,8.0,136.69,136.67,16.22667432]
["bitfinex","SOLUSD",1765504745373,8.0,136.69,136.68,3.54917222]
["bitfinex","SOLUSD",1765504746180,8.0,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504746549,8.0,136.71,136.69,9.47994492]
["bitfinex","SOLUSD",1765504746876,8.0,136.71,136.69,16.79560045]
["bitfinex","SOLUSD",1765504747687,8.0,136.71,136.69,19.67477267]
["bitfinex","SOLUSD",1765504747866,8.0,136.71,136.69,16.79560045]
["bitfinex","SOLUSD",1765504748782,0.69,136.72,136.69,16.79560045]
["bitfinex","SOLUSD",1765504748985,114.0824828,136.74,136.7,0.67]
["bitfinex","SOLUSD",1765504749279,8.0,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504749452,8.0,136.73,136.71,9.47994492]
["bitfinex","SOLUSD",1765504749981,103.89,136.74,136.71,12.35911714]
["bitfinex","SOLUSD",1765504750182,111.91,136.74,136.71,9.47994492]
["bitfinex","SOLUSD",1765504751182,111.91,136.74,136.71,16.79449645]
["bitfinex","SOLUSD",1765504751978,111.91,136.74,136.71,19.67366867]
["bitfinex","SOLUSD",1765504752202,103.2,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765504752357,8.0,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504752690,8.69,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504754578,8.01170253,136.77,136.73,8.02357082]
["bitfinex","SOLUSD",1765504754885,8.7,136.76,136.73,8.02357082]
["bitfinex","SOLUSD",1765504755583,8.0,136.76,136.74,9.52994492]
["bitfinex","SOLUSD",1765504756474,8.0,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504757257,0.72,136.79,136.75,14.02238469]
["bitfinex","SOLUSD",1765504757458,118.51029877,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765504757670,0.72,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765504758267,0.72,136.78,136.75,14.02238469]
["bitfinex","SOLUSD",1765504758671,0.72,136.78,136.75,21.3348946]
["bitfinex","SOLUSD",1765504760366,0.72,136.78,136.75,16.84245483]
["bitfinex","SOLUSD",1765504760584,0.72,136.78,136.75,21.3348946]
["bitfinex","SOLUSD",1765504762076,0.72,136.78,136.75,16.84245483]
["bitfinex","SOLUSD",1765504766900,0.72,136.78,136.75,21.3348946]
["bitfinex","SOLUSD",1765504768104,8.72,136.78,136.75,21.3348946]
["bitfinex","SOLUSD",1765504768312,8.72,136.78,136.75,16.84245483]
["bitfinex","SOLUSD",1765504768601,8.72,136.78,136.75,21.3348946]
["bitfinex","SOLUSD",1765504768902,0.72,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504769403,8.0,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765504769894,8.72,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765504770298,8.0,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765504770479,8.72,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765504770675,0.72,136.78,136.75,9.52994492]
["bitfinex","SOLUSD",1765504770874,0.72,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765504770875,0.72,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504771096,0.72,136.77,136.75,21.3349727]
["bitfinex","SOLUSD",1765504771374,0.72,136.77,136.75,13.30238469]
["bitfinex","SOLUSD",1765504771602,0.72,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504772708,8.0,136.78,136.75,9.52994492]
["bitfinex","SOLUSD",1765504772888,8.72,136.78,136.75,9.52994492]
["bitfinex","SOLUSD",1765504773393,0.72,136.77,136.75,9.52994492]
["bitfinex","SOLUSD",1765504773595,0.72,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765504773910,0.72,136.77,136.75,13.30238469]
["bitfinex","SOLUSD",1765504774485,8.0,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765504774679,17.53953097,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1765504774680,21.07655874,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1765504774887,0.72,136.8,136.77,14.02238469]
["bitfinex","SOLUSD",1765504775983,8.0,136.81,136.77,20.61363769]
["bitfinex","SOLUSD",1765504776294,8.72,136.81,136.78,5.21243977]
["bitfinex","SOLUSD",1765504777384,8.72,136.81,136.78,12.52326468]
["bitfinex","SOLUSD",1765504781213,0.72,136.8,136.78,7.31082491]
["bitfinex","SOLUSD",1765504781415,8.72,136.81,136.78,8.03082491]
["bitfinex","SOLUSD",1765504781612,8.0,136.81,136.78,7.31082491]
["bitfinex","SOLUSD",1765504781796,0.72,136.8,136.77,16.12137512]
["bitfinex","SOLUSD",1765504782004,0.72,136.8,136.77,16.84137512]
["bitfinex","SOLUSD",1765504782201,0.72,136.8,136.77,16.12137512]
["bitfinex","SOLUSD",1765504782702,0.72,136.8,136.77,16.84137512]
["bitfinex","SOLUSD",1765504783831,0.72,136.8,136.77,21.33381489]
["bitfinex","SOLUSD",1765504785791,0.72,136.8,136.77,16.84137512]
["bitfinex","SOLUSD",1765504785992,0.72,136.8,136.77,21.33381489]
["bitfinex","SOLUSD",1765504792123,0.72,136.8,136.77,16.84137512]
["bitfinex","SOLUSD",1765504795722,0.72,136.8,136.77,9.50994492]
["bitfinex","SOLUSD",1765504798202,0.72,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765504798840,0.72,136.8,136.77,16.82146316]
["bitfinex","SOLUSD",1765504799028,8.02997021,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765504799326,8.02997021,136.8,136.77,9.50994492]
["bitfinex","SOLUSD",1765504799512,0.69,136.79,136.77,9.50994492]
["bitfinex","SOLUSD",1765504800025,0.69,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765504800526,0.69,136.8,136.77,16.82147076]
["bitfinex","SOLUSD",1765504800731,0.69,136.8,136.77,12.50396561]
["bitfinex","SOLUSD",1765504800938,0.69,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765504801521,22.76423678,136.83,136.78,8.80994492]
["bitfinex","SOLUSD",1765504801522,11.80094731,136.83,136.78,8.80994492]
["bitfinex","SOLUSD",1765504801727,8.69,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765504802105,0.69,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765504802328,0.69,136.81,136.79,7.31047591]
["bitfinex","SOLUSD",1765504803228,4.49243977,136.8,136.72,8.01381543]
["bitfinex","SOLUSD",1765504803529,4.49243977,136.75,136.71,7.31468245]
["bitfinex","SOLUSD",1765504803712,8.0,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504804106,13.0470912,136.79,136.73,8.80994492]
["bitfinex","SOLUSD",1765504804306,8.0,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765504804517,5.18243977,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765504804518,0.69,136.8,136.77,13.30238469]
["bitfinex","SOLUSD",1765504804836,8.69,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765504805239,0.69,136.8,136.77,14.00238469]
["bitfinex","SOLUSD",1765504805746,8.69,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765504805913,0.69,136.8,136.77,16.82139744]
["bitfinex","SOLUSD",1765504806114,0.69,136.8,136.77,21.31383721]
["bitfinex","SOLUSD",1765504807140,0.69,136.8,136.77,16.82139744]
["bitfinex","SOLUSD",1765504807436,0.69,136.8,136.75,7.31221474]
["bitfinex","SOLUSD",1765504807734,4.49243977,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765504808241,0.69,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504810324,0.69,136.76,136.74,7.3131109]
["bitfinex","SOLUSD",1765504810831,8.69,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765504811026,8.0,136.78,136.75,5.19243977]
["bitfinex","SOLUSD",1765504811240,8.0,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504811932,8.69,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765504813418,8.0,136.78,136.76,9.51994492]
["bitfinex","SOLUSD",1765504816236,5.15243977,136.77,136.73,8.80994492]
["bitfinex","SOLUSD",1765504816540,4.49243977,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504816840,8.0,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504817039,0.66,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765504822624,8.0,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504822824,8.66,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504824436,8.66,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504826932,8.66,136.75,136.73,16.12362823]
["bitfinex","SOLUSD",1765504828862,0.66,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765504830422,8.66,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504831450,8.0,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504831637,0.66,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765504832233,8.0,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504832446,8.0,136.75,136.73,9.51994492]
["bitfinex","SOLUSD",1765504833440,8.66,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504834240,0.66,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765504834445,8.66,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504836635,8.0,136.75,136.73,16.1236182]
["bitfinex","SOLUSD",1765504836933,8.66,136.75,136.73,16.1236182]
["bitfinex","SOLUSD",1765504837655,8.66,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504837857,8.0,136.75,136.74,9.51994492]
["bitfinex","SOLUSD",1765504838065,8.0,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504840470,8.66,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504840652,8.0,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504844468,0.66,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765504844669,8.66,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504845264,0.66,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765504845669,0.66,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504845843,8.66,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504846039,8.0,136.76,136.75,0.66]
["bitfinex","SOLUSD",1765504846345,103.86,136.8,136.75,3.53640379]
["bitfinex","SOLUSD",1765504846548,0.66,136.79,136.75,3.53640379]
["bitfinex","SOLUSD",1765504846755,0.66,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765504847378,0.66,136.79,136.75,9.46994492]
["bitfinex","SOLUSD",1765504847554,0.66,136.79,136.74,16.12306628]
["bitfinex","SOLUSD",1765504847555,3.53640379,136.79,136.74,16.12306628]
["bitfinex","SOLUSD",1765504847745,3.53640379,136.79,136.74,16.78306628]
["bitfinex","SOLUSD",1765504848061,0.66,136.78,136.74,16.78306628]
["bitfinex","SOLUSD",1765504848443,0.66,136.78,136.74,19.65947007]
["bitfinex","SOLUSD",1765504849562,0.66,136.78,136.74,16.78306628]
["bitfinex","SOLUSD",1765504849944,0.66,136.78,136.74,19.65947007]
["bitfinex","SOLUSD",1765504850369,0.66,136.78,136.75,0.66]
["bitfinex","SOLUSD",1765504852461,0.66,136.78,136.74,19.65947007]
["bitfinex","SOLUSD",1765504852849,0.66,136.78,136.75,7.97258913]
["bitfinex","SOLUSD",1765504853246,0.66,136.78,136.75,7.31258913]
["bitfinex","SOLUSD",1765504854096,10.84744099,136.78,136.74,16.12290379]
["bitfinex","SOLUSD",1765504854381,10.87640379,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765504854579,11.53640379,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765504854753,0.66,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504855701,10.84858972,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504855907,10.84858972,136.76,136.72,7.31403492]
["bitfinex","SOLUSD",1765504855908,2.87640379,136.75,136.71,16.12430241]
["bitfinex","SOLUSD",1765504856069,3.53640379,136.75,136.71,16.78430241]
["bitfinex","SOLUSD",1765504856267,0.66,136.74,136.71,16.78430241]
["bitfinex","SOLUSD",1765504856488,0.66,136.74,136.73,8.80994492]
["bitfinex","SOLUSD",1765504857283,0.66,136.74,136.71,7.97468707]
["bitfinex","SOLUSD",1765504857483,11.53640379,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765504857676,2.87640379,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504857982,3.53640379,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504858186,0.66,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765504859287,0.66,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504860691,2.87640379,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504860889,3.53640379,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504861094,0.66,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504861812,7.31414259,136.73,136.7,9.46994492]
["bitfinex","SOLUSD",1765504861813,0.66,136.73,136.7,9.46994492]
["bitfinex","SOLUSD",1765504862311,0.66,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504863283,3.53640379,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504863676,0.66,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504864110,0.66,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504864279,0.66,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504864672,0.66,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504864890,13.0470912,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765504864891,8.66,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765504865082,7.31203339,136.77,136.72,19.00033447]
["bitfinex","SOLUSD",1765504865083,7.97203339,136.77,136.72,19.00033447]
["bitfinex","SOLUSD",1765504865299,8.66,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765504866307,8.0,136.76,136.72,16.78393068]
["bitfinex","SOLUSD",1765504866591,0.66,136.75,136.72,16.78393068]
["bitfinex","SOLUSD",1765504866793,8.66,136.76,136.72,16.78393068]
["bitfinex","SOLUSD",1765504867098,8.51376376,136.76,136.72,16.78393068]
["bitfinex","SOLUSD",1765504867496,0.66,136.75,136.7,2.87640379]
["bitfinex","SOLUSD",1765504867688,3.53640379,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765504868173,0.66,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765504869099,3.53640379,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765504869596,0.66,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504870181,3.53640379,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765504870397,0.66,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765504870616,0.66,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765504870818,0.66,136.75,136.71,3.53640379]
["bitfinex","SOLUSD",1765504870986,0.66,136.75,136.71,0.66]
["bitfinex","SOLUSD",1765504871300,0.66,136.75,136.71,7.97470993]
["bitfinex","SOLUSD",1765504872403,7.97277671,136.75,136.71,7.97470993]
["bitfinex","SOLUSD",1765504872602,0.66,136.74,136.71,7.97470993]
["bitfinex","SOLUSD",1765504875409,10.84960761,136.74,136.69,16.83538571]
["bitfinex","SOLUSD",1765504875602,10.84960761,136.74,136.7,0.71]
["bitfinex","SOLUSD",1765504875802,0.7,136.73,136.7,0.71]
["bitfinex","SOLUSD",1765504876601,8.7,136.73,136.7,0.71]
["bitfinex","SOLUSD",1765504877821,0.7,136.72,136.69,16.12538571]
["bitfinex","SOLUSD",1765504878310,0.7,136.72,136.69,16.83538571]
["bitfinex","SOLUSD",1765504878501,2.87640379,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765504878714,0.7,136.72,136.69,9.51994492]
["bitfinex","SOLUSD",1765504879301,0.7,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765504879499,0.7,136.72,136.69,16.83570957]
["bitfinex","SOLUSD",1765504879694,16.01400725,136.73,136.7,0.71]
["bitfinex","SOLUSD",1765504879887,0.7,136.72,136.69,16.83570957]
["bitfinex","SOLUSD",1765504881118,12.51111072,136.72,136.67,13.4067011]
["bitfinex","SOLUSD",1765504881483,4.49675618,136.71,136.67,16.93680919]
["bitfinex","SOLUSD",1765504881591,4.49675618,136.71,136.67,8.90994492]
["bitfinex","SOLUSD",1765504881592,5.19675618,136.71,136.67,8.90994492]
["bitfinex","SOLUSD",1765504881790,0.7,136.7,136.67,8.90994492]
["bitfinex","SOLUSD",1765504881996,13.19675618,136.7,136.67,8.90994492]
["bitfinex","SOLUSD",1765504882502,0.7,136.69,136.67,8.90994492]
["bitfinex","SOLUSD",1765504883722,5.19675618,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504884023,4.49675618,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504884214,0.7,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504885103,11.81264847,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504885104,7.31589229,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504885314,0.7,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504889849,8.7,136.7,136.67,0.1]
["bitfinex","SOLUSD",1765504890140,8.7,136.7,136.67,0.81]
["bitfinex","SOLUSD",1765504890141,8.02,136.7,136.67,0.81]
["bitfinex","SOLUSD",1765504891144,8.02,136.7,136.67,8.12662298]
["bitfinex","SOLUSD",1765504891445,8.72,136.7,136.67,8.12662298]
["bitfinex","SOLUSD",1765504893555,8.02,136.7,136.67,7.41662298]
["bitfinex","SOLUSD",1765504893856,8.02,136.7,136.69,8.80994492]
["bitfinex","SOLUSD",1765504899441,8.02,136.7,136.69,9.51994492]
["bitfinex","SOLUSD",1765504899629,111.22,136.72,136.69,16.83576904]
["bitfinex","SOLUSD",1765504899830,8.02,136.72,136.71,8.80994492]
["bitfinex","SOLUSD",1765504904956,8.74,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504905335,8.74,136.72,136.68,16.12616089]
["bitfinex","SOLUSD",1765504905336,0.72,136.71,136.68,16.12616089]
["bitfinex","SOLUSD",1765504905846,0.72,136.71,136.68,16.84616089]
["bitfinex","SOLUSD",1765504906346,20.55101224,136.72,136.7,8.80994492]
["bitfinex","SOLUSD",1765504906541,5.21675618,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765504910865,12.53151003,136.71,136.67,0.1]
["bitfinex","SOLUSD",1765504911073,4.49675618,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504911248,8.02,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504911752,8.02,136.68,136.67,9.62994492]
["bitfinex","SOLUSD",1765504911951,8.02,136.7,136.67,9.62994492]
["bitfinex","SOLUSD",1765504912150,8.74,136.7,136.67,9.62994492]
["bitfinex","SOLUSD",1765504912548,0.72,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504912734,5.21675618,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504913253,0.72,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504916452,5.21675618,136.69,136.67,0.1]
["bitfinex","SOLUSD",1765504919064,8.02,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504919965,8.74,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504921467,20.55311555,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504921873,13.23675618,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504922744,8.74,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504923468,8.02,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504923963,8.74,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504924168,13.23675618,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504924469,8.74,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504926762,8.02,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504926943,8.74,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504928577,13.23675618,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504929567,20.55311555,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504935761,29.46306047,136.68,136.67,0.1]
["bitfinex","SOLUSD",1765504936162,13.33141434,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765504936358,12.80107932,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765504936559,26.54817052,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765504936876,0.28432314,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504937077,18.52817052,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504937274,25.84613612,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504937954,21.34937994,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504938275,25.56181298,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504938663,31.96634522,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504941769,29.0850568,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504941969,31.96634522,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504942483,135.16634522,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504943784,144.77629014,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504944166,18.9899943,136.69,136.64,9.60994492]
["bitfinex","SOLUSD",1765504944377,8.72,136.68,136.65,8.80994492]
["bitfinex","SOLUSD",1765504944586,8.72,136.68,136.65,9.50994492]
["bitfinex","SOLUSD",1765504944758,15.33637922,136.68,136.66,0.7]
["bitfinex","SOLUSD",1765504944955,3.58128842,136.67,136.64,0.1]
["bitfinex","SOLUSD",1765504945158,10.90128842,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765504946185,18.91920327,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765504950385,2.88128842,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504950686,3.58128842,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504951065,2.88128842,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504952072,10.19925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504952269,10.89925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504953288,15.33761424,136.66,136.64,0.8]
["bitfinex","SOLUSD",1765504953488,2.88128842,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504955790,10.19925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504958188,7.3179656,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504958398,10.19925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504959580,10.89925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504960783,10.19925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504963196,7.3179656,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504963393,10.19925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504964274,15.33761636,136.66,136.64,0.78]
["bitfinex","SOLUSD",1765504964495,18.21890478,136.66,136.64,0.78]
["bitfinex","SOLUSD",1765504964694,18.89890478,136.66,136.64,0.1]
["bitfinex","SOLUSD",1765504964882,2.88128842,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504965703,10.90128842,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504966180,18.21925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504966381,18.89925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504966594,18.21925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504967702,10.19925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504968000,18.21925402,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504968196,31.94634522,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504973007,31.26634522,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504973379,31.94634522,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504981891,34.82763364,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504982096,35.11195678,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504982517,43.9219017,136.65,136.64,0.1]
["bitfinex","SOLUSD",1765504983220,13.0470912,136.62,136.6,0.1]
["bitfinex","SOLUSD",1765504983518,10.90128842,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504983724,11.58128842,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504983902,10.90128842,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504984100,18.22139675,136.61,136.6,0.1]
["bitfinex","SOLUSD",1765504984421,18.22139675,136.61,136.6,0.78]
["bitfinex","SOLUSD",1765504984710,15.34010833,136.61,136.6,9.58994492]
["bitfinex","SOLUSD",1765504989696,8.02,136.61,136.6,9.58994492]
["bitfinex","SOLUSD",1765504990506,15.33957253,136.62,136.6,9.58994492]
["bitfinex","SOLUSD",1765504990723,2.88128842,136.62,136.6,9.58994492]
["bitfinex","SOLUSD",1765504991122,8.02,136.62,136.6,9.58994492]
["bitfinex","SOLUSD",1765504991526,8.02,136.62,136.6,8.90994492]
["bitfinex","SOLUSD",1765504991724,15.33957253,136.62,136.61,0.68]
["bitfinex","SOLUSD",1765504992107,0.68,136.67,136.61,9.48994492]
["bitfinex","SOLUSD",1765504992418,107.01554414,136.68,136.61,9.48994492]
["bitfinex","SOLUSD",1765504992419,8.7,136.65,136.61,9.48994492]
["bitfinex","SOLUSD",1765504992603,8.7,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765504992920,8.02,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765504993115,8.02,136.65,136.63,0.71]
["bitfinex","SOLUSD",1765504993295,15.33810427,136.65,136.63,0.71]
["bitfinex","SOLUSD",1765504993500,18.21939269,136.65,136.63,0.71]
["bitfinex","SOLUSD",1765504994518,15.33810427,136.65,136.63,0.71]
["bitfinex","SOLUSD",1765504994720,18.21939269,136.65,136.6,8.90994492]
["bitfinex","SOLUSD",1765504994924,18.21939269,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765504995918,18.89939269,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765504996725,18.89939269,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765504996920,15.33810427,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765504997320,18.21939269,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765504998021,18.89939269,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765504998199,16.01810427,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765504998404,16.01810427,136.65,136.61,8.80994492]
["bitfinex","SOLUSD",1765504998405,18.89939269,136.65,136.61,8.80994492]
["bitfinex","SOLUSD",1765504998724,18.89939269,136.65,136.62,0.67]
["bitfinex","SOLUSD",1765504999104,10.20018955,136.64,136.62,0.67]
["bitfinex","SOLUSD",1765505000727,11.82085221,136.64,136.62,0.67]
["bitfinex","SOLUSD",1765505005928,7.31890113,136.64,136.62,0.67]
["bitfinex","SOLUSD",1765505007928,7.31890113,136.64,136.63,8.80994492]
["bitfinex","SOLUSD",1765505011926,11.82085221,136.64,136.6,0.1]
["bitfinex","SOLUSD",1765505012239,13.20195108,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765505012914,12.52195108,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765505014224,19.84098789,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765505016038,15.33903681,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765505016343,15.33903681,136.63,136.62,9.47994492]
["bitfinex","SOLUSD",1765505016568,15.33903681,136.63,136.62,8.80994492]
["bitfinex","SOLUSD",1765505018817,15.33903681,136.63,136.62,9.47994492]
["bitfinex","SOLUSD",1765505019426,15.33903681,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765505019931,8.02,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765505020111,8.02,136.63,136.62,0.67]
["bitfinex","SOLUSD",1765505020315,8.02,136.65,136.62,0.67]
["bitfinex","SOLUSD",1765505021244,15.33811509,136.65,136.62,0.67]
["bitfinex","SOLUSD",1765505021433,15.33811509,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765505021630,19.84006617,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765505021832,20.52006617,136.65,136.63,0.67]
["bitfinex","SOLUSD",1765505022620,20.52006617,136.65,136.64,8.80994492]
["bitfinex","SOLUSD",1765505024544,20.52006617,136.65,136.61,8.80994492]
["bitfinex","SOLUSD",1765505024750,20.52006617,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765505025743,20.52006617,136.65,136.63,0.69]
["bitfinex","SOLUSD",1765505026634,15.33811509,136.65,136.63,0.69]
["bitfinex","SOLUSD",1765505027246,107.70195108,136.68,136.63,0.69]
["bitfinex","SOLUSD",1765505027542,11.92241668,136.69,136.68,8.80994492]
["bitfinex","SOLUSD",1765505027741,15.3351227,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765505027944,15.3351227,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765505028528,15.3351227,136.71,136.7,9.49994492]
["bitfinex","SOLUSD",1765505028929,15.3351227,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765505031454,15.3351227,136.71,136.7,9.49994492]
["bitfinex","SOLUSD",1765505032150,8.02,136.71,136.7,9.49994492]
["bitfinex","SOLUSD",1765505033347,7.31417561,136.73,136.7,9.49994492]
["bitfinex","SOLUSD",1765505033348,15.33417561,136.73,136.7,9.49994492]
["bitfinex","SOLUSD",1765505033546,15.33417561,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765505035467,16.05417561,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765505035633,15.33417561,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765505036333,21.0670912,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765505036540,8.02,136.73,136.72,9.49994492]
["bitfinex","SOLUSD",1765505037344,121.47941635,136.77,136.72,21.31572881]
["bitfinex","SOLUSD",1765505037345,118.53175473,136.77,136.72,21.31572881]
["bitfinex","SOLUSD",1765505037559,0.92,136.78,136.75,4.50195108]
["bitfinex","SOLUSD",1765505037560,0.2,136.78,136.75,4.50195108]
["bitfinex","SOLUSD",1765505038060,0.2,136.78,136.77,8.80994492]
["bitfinex","SOLUSD",1765505038250,0.2,136.78,136.77,20.62344092]
["bitfinex","SOLUSD",1765505038451,0.2,136.78,136.77,21.31344092]
["bitfinex","SOLUSD",1765505038656,0.2,136.78,136.77,16.81148984]
["bitfinex","SOLUSD",1765505038864,0.2,136.78,136.77,21.31344092]
["bitfinex","SOLUSD",1765505039770,0.2,136.78,136.77,21.59776406]
["bitfinex","SOLUSD",1765505039932,1e-08,136.78,136.77,34.11971514]
["bitfinex","SOLUSD",1765505040132,1e-08,136.85,136.82,13.0470912]
["bitfinex","SOLUSD",1765505040362,1e-08,136.85,136.84,13.311896]
["bitfinex","SOLUSD",1765505040542,1e-08,136.85,136.84,9.42994492]
["bitfinex","SOLUSD",1765505040939,1e-08,136.85,136.84,13.931896]
["bitfinex","SOLUSD",1765505041364,1e-08,136.85,136.84,9.42994492]
["bitfinex","SOLUSD",1765505041576,8.02727074,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1765505041862,12.52922182,136.85,136.84,8.80994492]
["bitfinex","SOLUSD",1765505042054,12.52922182,136.85,136.8,0.62]
["bitfinex","SOLUSD",1765505042363,4.50195108,136.83,136.79,16.74038973]
["bitfinex","SOLUSD",1765505042664,8.74,136.84,136.76,0.62]
["bitfinex","SOLUSD",1765505042665,4.50195108,136.81,136.76,0.62]
["bitfinex","SOLUSD",1765505042885,4.50195108,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765505043168,5.22195108,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765505043377,4.50195108,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765505043553,5.22195108,136.79,136.74,13.14195108]
["bitfinex","SOLUSD",1765505043867,5.22195108,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765505044777,0.72,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505045152,0.72,136.79,136.76,16.12197158]
["bitfinex","SOLUSD",1765505045375,11.81195553,136.8,136.76,8.80994492]
["bitfinex","SOLUSD",1765505045574,0.72,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765505046981,4.50195108,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505047367,0.72,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765505053382,0.72,136.76,136.7,13.0470912]
["bitfinex","SOLUSD",1765505053383,12.50195108,136.75,136.7,7.31522156]
["bitfinex","SOLUSD",1765505053597,4.50195108,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765505053887,5.19195108,136.74,136.7,7.31521255]
["bitfinex","SOLUSD",1765505054268,0.69,136.73,136.7,7.31521255]
["bitfinex","SOLUSD",1765505055790,0.66,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505056283,5.16195108,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505056586,0.66,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765505058692,5.16195108,136.73,136.69,16.12561459]
["bitfinex","SOLUSD",1765505058867,5.16195108,136.73,136.69,16.74561459]
["bitfinex","SOLUSD",1765505059069,5.16195108,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765505059795,11.81534693,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505059986,12.47534693,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505060189,5.16195108,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505060574,0.66,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505060775,3.53710736,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505061393,10.85029677,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505061692,21.0192491,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765505062198,10.1902564,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505062502,10.87710736,136.74,136.7,7.31514114]
["bitfinex","SOLUSD",1765505062696,8.66,136.74,136.71,0.62]
["bitfinex","SOLUSD",1765505063580,8.0,136.74,136.71,0.62]
["bitfinex","SOLUSD",1765505063988,8.66,136.74,136.71,0.62]
["bitfinex","SOLUSD",1765505064897,8.0,136.74,136.71,7.93474599]
["bitfinex","SOLUSD",1765505066480,11.68705228,136.77,136.72,2.87710736]
["bitfinex","SOLUSD",1765505066809,3.53710736,136.78,136.73,2.87710736]
["bitfinex","SOLUSD",1765505067105,2.87710736,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505067507,3.53710736,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505068194,10.85041051,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505072201,10.85041051,136.74,136.71,9.42994492]
["bitfinex","SOLUSD",1765505072702,7.97330315,136.74,136.71,9.42994492]
["bitfinex","SOLUSD",1765505075410,0.66,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765505075787,7.31330315,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505075986,0.66,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765505076190,10.85080607,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765505076688,7.97369871,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765505079110,26.28028574,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765505079111,7.31294749,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765505079312,7.97294749,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765505079615,3.53710736,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765505081314,10.85033295,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765505083416,7.97322559,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765505083616,7.31322559,136.74,136.7,16.74509801]
["bitfinex","SOLUSD",1765505083915,8.02322559,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765505086293,0.71,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765505086524,8.02322559,136.74,136.7,7.93490662]
["bitfinex","SOLUSD",1765505086902,8.02322559,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765505088413,0.71,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765505089000,16.80994492,136.84,136.73,12.30705228]
["bitfinex","SOLUSD",1765505089001,121.47665534,136.79,136.73,12.30705228]
["bitfinex","SOLUSD",1765505089199,8.02101038,136.78,136.75,11.68705228]
["bitfinex","SOLUSD",1765505089421,110.51060709,136.79,136.75,12.30705228]
["bitfinex","SOLUSD",1765505089611,111.22060709,136.79,136.75,12.30705228]
["bitfinex","SOLUSD",1765505089924,0.71,136.78,136.74,3.49710736]
["bitfinex","SOLUSD",1765505090333,8.02124669,136.78,136.74,3.49710736]
["bitfinex","SOLUSD",1765505093430,8.02124669,136.78,136.74,10.81016907]
["bitfinex","SOLUSD",1765505093645,11.58710736,136.8,136.75,12.30705228]
["bitfinex","SOLUSD",1765505093924,0.71,136.79,136.75,12.30705228]
["bitfinex","SOLUSD",1765505095327,8.0205081,136.79,136.75,12.30705228]
["bitfinex","SOLUSD",1765505095529,0.71,136.78,136.75,9.42994492]
["bitfinex","SOLUSD",1765505095728,3.58710736,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765505095911,0.71,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765505096729,8.02105524,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765505097934,8.02105524,136.78,136.75,12.30705228]
["bitfinex","SOLUSD",1765505100640,8.02064022,136.79,136.75,19.61964125]
["bitfinex","SOLUSD",1765505100840,8.02064022,136.79,136.75,12.30705228]
["bitfinex","SOLUSD",1765505101055,0.71,136.78,136.75,12.30705228]
["bitfinex","SOLUSD",1765505102716,0.71,136.78,136.75,9.42994492]
["bitfinex","SOLUSD",1765505103638,8.02105399,136.78,136.75,9.42994492]
["bitfinex","SOLUSD",1765505108339,8.0205805,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765505108546,8.0,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765505109164,0.71,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765505110935,10.89652772,136.81,136.76,10.18901657]
["bitfinex","SOLUSD",1765505111265,10.89652772,136.81,136.75,8.80994492]
["bitfinex","SOLUSD",1765505111266,2.87710736,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765505111570,2.87710736,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765505111758,3.58710736,136.78,136.75,9.42994492]
["bitfinex","SOLUSD",1765505112561,10.8982544,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765505113477,10.8982544,136.78,136.71,31.95355023]
["bitfinex","SOLUSD",1765505113478,2.87710736,136.76,136.71,31.95355023]
["bitfinex","SOLUSD",1765505113775,3.57710736,136.76,136.72,9.42994492]
["bitfinex","SOLUSD",1765505114267,3.57710736,136.76,136.72,16.74378918]
["bitfinex","SOLUSD",1765505114457,3.57710736,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765505118543,10.88920655,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765505118957,0.72,136.75,136.74,8.80994492]
["bitfinex","SOLUSD",1765505119667,10.18920655,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765505119863,8.03209919,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765505128078,8.0326368,136.75,136.71,7.93460127]
["bitfinex","SOLUSD",1765505128376,5.21352717,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765505128550,0.72,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765505128746,0.72,136.74,136.72,16.12407724]
["bitfinex","SOLUSD",1765505130550,0.72,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765505135178,0.72,136.74,136.72,9.42994492]
["bitfinex","SOLUSD",1765505135683,8.03269236,136.75,136.72,9.42994492]
["bitfinex","SOLUSD",1765505136279,8.0,136.76,136.73,0.62]
["bitfinex","SOLUSD",1765505136462,7.31118724,136.78,136.74,8.80994492]
["bitfinex","SOLUSD",1765505136463,8.72,136.78,136.74,8.80994492]
["bitfinex","SOLUSD",1765505136883,8.72,136.78,136.73,0.62]
["bitfinex","SOLUSD",1765505136884,0.72,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765505137068,8.72,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505138779,8.72,136.78,136.76,0.62]
["bitfinex","SOLUSD",1765505139087,8.72,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765505143987,16.03009644,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765505145362,8.72,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765505147683,0.69,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765505147860,0.69,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1765505147861,5.18352717,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1765505148184,4.49352717,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765505148591,5.18352717,136.77,136.74,0.62]
["bitfinex","SOLUSD",1765505149082,5.18352717,136.77,136.74,7.93292307]
["bitfinex","SOLUSD",1765505149275,0.69,136.77,136.74,7.93292307]
["bitfinex","SOLUSD",1765505149974,12.49454895,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505150599,8.00102178,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505161796,16.00102178,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505162299,20.49454895,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505162501,0.69,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765505174006,15.31102178,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505174308,8.0,136.78,136.76,9.42994492]
["bitfinex","SOLUSD",1765505174610,8.80994492,136.83,136.77,13.92347209]
["bitfinex","SOLUSD",1765505174831,8.80994492,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1765505174832,15.3090424,136.82,136.79,8.80994492]
["bitfinex","SOLUSD",1765505175118,20.47256957,136.82,136.77,0.62]
["bitfinex","SOLUSD",1765505175326,5.16352717,136.81,136.77,9.42994492]
["bitfinex","SOLUSD",1765505175492,5.16352717,136.81,136.77,16.74113029]
["bitfinex","SOLUSD",1765505175820,0.67,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765505176128,0.67,136.8,136.77,16.74113029]
["bitfinex","SOLUSD",1765505176301,0.67,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765505176619,0.67,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765505179103,4.49352717,136.82,136.78,8.80994492]
["bitfinex","SOLUSD",1765505179311,5.21352717,136.82,136.79,0.62]
["bitfinex","SOLUSD",1765505179606,4.49352717,136.82,136.79,0.62]
["bitfinex","SOLUSD",1765505179814,0.72,136.81,136.79,0.62]
["bitfinex","SOLUSD",1765505180405,0.72,136.81,136.77,21.23484641]
["bitfinex","SOLUSD",1765505180610,16.02955632,136.81,136.77,16.74131924]
["bitfinex","SOLUSD",1765505180908,20.52308349,136.81,136.77,16.74131924]
["bitfinex","SOLUSD",1765505181104,0.72,136.8,136.77,16.74131924]
["bitfinex","SOLUSD",1765505181295,0.72,136.8,136.78,0.62]
["bitfinex","SOLUSD",1765505181891,0.72,136.8,136.76,7.31203284]
["bitfinex","SOLUSD",1765505182206,5.21352717,136.8,136.77,9.42994492]
["bitfinex","SOLUSD",1765505182711,0.72,136.8,136.77,9.42994492]
["bitfinex","SOLUSD",1765505183907,4.49352717,136.78,136.73,9.42994492]
["bitfinex","SOLUSD",1765505184105,4.49352717,136.78,136.71,7.31469199]
["bitfinex","SOLUSD",1765505184106,4.49352717,136.74,136.71,7.31469199]
["bitfinex","SOLUSD",1765505184411,4.49352717,136.74,136.7,25.60297462]
["bitfinex","SOLUSD",1765505184593,5.21352717,136.74,136.7,25.60297462]
["bitfinex","SOLUSD",1765505184787,3.59700348,136.74,136.71,0.62]
["bitfinex","SOLUSD",1765505184984,3.59700348,136.74,136.71,9.42994492]
["bitfinex","SOLUSD",1765505185313,3.59700348,136.75,136.71,9.42994492]
["bitfinex","SOLUSD",1765505185508,3.59700348,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765505186504,0.72,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765505186797,2.87700348,136.76,136.73,7.31368037]
["bitfinex","SOLUSD",1765505186995,3.59700348,136.76,136.73,7.93368037]
["bitfinex","SOLUSD",1765505187409,0.72,136.76,136.73,7.93368037]
["bitfinex","SOLUSD",1765505187796,3.59700348,136.76,136.73,7.93368037]
["bitfinex","SOLUSD",1765505188115,0.72,136.76,136.73,7.93368037]
["bitfinex","SOLUSD",1765505190112,8.0,136.77,136.73,19.00062877]
["bitfinex","SOLUSD",1765505190420,8.0,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505190797,8.72,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505192321,8.0,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505192500,8.0,136.77,136.75,9.42994492]
["bitfinex","SOLUSD",1765505193240,8.72,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505193797,8.0,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505194006,8.0,136.77,136.75,9.42994492]
["bitfinex","SOLUSD",1765505195218,8.72,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505196022,8.0,136.77,136.75,16.74246017]
["bitfinex","SOLUSD",1765505196225,114.10767077,136.79,136.75,16.74246017]
["bitfinex","SOLUSD",1765505196521,0.72,136.78,136.75,16.74246017]
["bitfinex","SOLUSD",1765505203903,10.90805829,136.78,136.75,9.42994492]
["bitfinex","SOLUSD",1765505204105,8.0,136.77,136.73,9.42994492]
["bitfinex","SOLUSD",1765505204414,11.54700348,136.77,136.73,16.74348138]
["bitfinex","SOLUSD",1765505204610,0.67,136.76,136.73,16.74348138]
["bitfinex","SOLUSD",1765505205023,0.67,136.76,136.74,7.31314246]
["bitfinex","SOLUSD",1765505205232,10.87700348,136.77,136.74,7.93314246]
["bitfinex","SOLUSD",1765505205233,8.67,136.77,136.74,7.93314246]
["bitfinex","SOLUSD",1765505205404,8.0,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765505213436,8.67,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765505213619,18.85877155,136.77,136.73,16.12316372]
["bitfinex","SOLUSD",1765505213821,0.67,136.76,136.73,16.74316372]
["bitfinex","SOLUSD",1765505214229,0.67,136.76,136.73,16.12316372]
["bitfinex","SOLUSD",1765505214426,18.85877155,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505215342,11.54700348,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505215944,8.67,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505219645,8.0,136.77,136.75,16.74229268]
["bitfinex","SOLUSD",1765505220138,8.0,136.77,136.75,16.12229268]
["bitfinex","SOLUSD",1765505220444,8.0,136.77,136.75,16.74229268]
["bitfinex","SOLUSD",1765505221145,8.67,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765505221347,0.67,136.76,136.73,16.74351138]
["bitfinex","SOLUSD",1765505221539,3.54700348,136.76,136.73,7.93356646]
["bitfinex","SOLUSD",1765505221751,3.54700348,136.76,136.73,16.12351138]
["bitfinex","SOLUSD",1765505221935,0.67,136.75,136.73,16.12351138]
["bitfinex","SOLUSD",1765505222132,2.87700348,136.76,136.73,16.12351138]
["bitfinex","SOLUSD",1765505222425,2.87700348,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765505222426,0.67,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765505222639,11.54700348,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765505222838,11.54700348,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765505223059,0.67,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765505223343,0.67,136.74,136.71,16.12461632]
["bitfinex","SOLUSD",1765505224430,0.67,136.74,136.71,16.74461632]
["bitfinex","SOLUSD",1765505231357,0.67,136.74,136.68,39.33690258]
["bitfinex","SOLUSD",1765505231655,2.87700348,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765505231849,10.86027246,136.74,136.7,16.12521444]
["bitfinex","SOLUSD",1765505232053,0.67,136.73,136.7,16.74521444]
["bitfinex","SOLUSD",1765505232248,8.0,136.75,136.71,7.93445291]
["bitfinex","SOLUSD",1765505232431,8.67,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765505232748,8.67,136.75,136.72,9.42994492]
["bitfinex","SOLUSD",1765505233531,8.67,136.75,136.72,16.74381734]
["bitfinex","SOLUSD",1765505234162,0.69,136.74,136.72,16.12381734]
["bitfinex","SOLUSD",1765505234739,8.69,136.75,136.72,16.74381734]
["bitfinex","SOLUSD",1765505235051,0.69,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765505235255,8.67,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505235634,8.67,136.78,136.74,16.74261943]
["bitfinex","SOLUSD",1765505235862,8.67,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765505237465,8.0,136.78,136.76,16.12183455]
["bitfinex","SOLUSD",1765505237650,8.67,136.78,136.76,16.12183455]
["bitfinex","SOLUSD",1765505238337,8.67,136.78,136.76,16.74183455]
["bitfinex","SOLUSD",1765505239168,8.67,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765505239739,8.67,136.8,136.78,16.12092748]
["bitfinex","SOLUSD",1765505240453,8.0,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765505240660,0.67,136.79,136.78,8.80994492]
["bitfinex","SOLUSD",1765505247472,0.67,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765505251976,27.78428875,136.8,136.77,9.42994492]
["bitfinex","SOLUSD",1765505252165,19.80388755,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765505252369,8.0,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765505252555,8.0,136.8,136.79,9.42994492]
["bitfinex","SOLUSD",1765505252762,8.0,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765505254169,8.67,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765505255582,0.67,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765505256485,8.0,136.81,136.79,13.92153417]
["bitfinex","SOLUSD",1765505256700,8.0,136.81,136.79,13.30153417]
["bitfinex","SOLUSD",1765505256982,8.0,136.81,136.79,13.92153417]
["bitfinex","SOLUSD",1765505257177,7.30902503,136.82,136.79,9.42994492]
["bitfinex","SOLUSD",1765505257178,15.97902503,136.82,136.79,9.42994492]
["bitfinex","SOLUSD",1765505259891,8.67,136.82,136.79,16.12025032]
["bitfinex","SOLUSD",1765505260090,8.67,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765505260287,0.67000001,136.85,136.81,13.30153417]
["bitfinex","SOLUSD",1765505260477,0.67000001,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765505261295,8.67000001,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765505261498,1e-08,136.85,136.84,13.92153417]
["bitfinex","SOLUSD",1765505264474,1e-08,136.85,136.84,21.2293389]
["bitfinex","SOLUSD",1765505264683,1e-08,136.85,136.84,21.51366204]
["bitfinex","SOLUSD",1765505265080,1e-08,136.85,136.84,24.43795929]
["bitfinex","SOLUSD",1765505266371,1e-08,136.85,136.84,28.92954854]
["bitfinex","SOLUSD",1765505266871,1e-08,136.85,136.84,24.43795929]
["bitfinex","SOLUSD",1765505268294,1e-08,136.85,136.84,28.92954854]
["bitfinex","SOLUSD",1765505268465,0.2,136.87,136.86,21.85703612]
["bitfinex","SOLUSD",1765505268669,1e-08,136.87,136.86,34.34862537]
["bitfinex","SOLUSD",1765505268869,1e-08,136.87,136.86,34.96862537]
["bitfinex","SOLUSD",1765505269292,1e-08,136.87,136.86,37.8922814]
["bitfinex","SOLUSD",1765505269684,1e-08,136.87,136.86,38.17660454]
["bitfinex","SOLUSD",1765505270883,1e-08,136.87,136.86,42.55968532]
["bitfinex","SOLUSD",1765505274898,1e-08,136.87,136.86,45.48334135]
["bitfinex","SOLUSD",1765505277197,1e-08,136.87,136.86,42.55968532]
["bitfinex","SOLUSD",1765505278804,1e-08,136.88,136.87,9.71426806]
["bitfinex","SOLUSD",1765505279109,1e-08,136.88,136.87,14.20585731]
["bitfinex","SOLUSD",1765505280480,1e-08,136.88,136.87,17.12908601]
["bitfinex","SOLUSD",1765505281382,1e-08,136.88,136.87,24.43528897]
["bitfinex","SOLUSD",1765505281578,0.71000001,136.88,136.87,23.53096583]
["bitfinex","SOLUSD",1765505281880,1e-08,136.88,136.87,20.60773713]
["bitfinex","SOLUSD",1765505282506,1e-08,136.88,136.87,21.22773713]
["bitfinex","SOLUSD",1765505283102,0.2,136.9,136.89,21.85703612]
["bitfinex","SOLUSD",1765505283309,0.2,136.9,136.89,34.34862537]
["bitfinex","SOLUSD",1765505283601,0.2,136.91,136.9,9.09426806]
["bitfinex","SOLUSD",1765505283806,0.2,136.91,136.9,14.20585731]
["bitfinex","SOLUSD",1765505284509,0.2,136.94,136.93,23.14135925]
["bitfinex","SOLUSD",1765505284703,0.1,137.01,137.0,21.85703612]
["bitfinex","SOLUSD",1765505284906,0.1,137.01,137.0,35.05294851]
["bitfinex","SOLUSD",1765505285206,0.1,137.01,137.0,41.92863797]
["bitfinex","SOLUSD",1765505285411,0.81,137.01,137.0,41.64789544]
["bitfinex","SOLUSD",1765505285605,0.81,137.01,137.0,8.80994492]
["bitfinex","SOLUSD",1765505286286,0.81,137.01,137.0,20.60080424]
["bitfinex","SOLUSD",1765505287214,0.1,137.01,137.0,42.35221858]
["bitfinex","SOLUSD",1765505287413,0.1,137.01,137.0,41.93221858]
["bitfinex","SOLUSD",1765505288107,0.1,137.01,137.0,42.35221858]
["bitfinex","SOLUSD",1765505288687,10.92109394,137.09,137.08,21.85703612]
["bitfinex","SOLUSD",1765505288909,0.71,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765505289116,8.29565579,137.18,137.09,21.30153417]
["bitfinex","SOLUSD",1765505289301,25.51206355,137.19,137.14,4.49158925]
["bitfinex","SOLUSD",1765505289302,30.0036528,137.19,137.14,4.49158925]
["bitfinex","SOLUSD",1765505289491,5.20158925,137.18,137.12,4.49158925]
["bitfinex","SOLUSD",1765505289695,10.92109394,137.15,137.12,4.49158925]
["bitfinex","SOLUSD",1765505290020,0.71,137.17,137.12,4.49158925]
["bitfinex","SOLUSD",1765505290610,0.71,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765505291416,0.71,137.17,137.14,13.30153417]
["bitfinex","SOLUSD",1765505291619,0.71,137.17,137.11,8.0]
["bitfinex","SOLUSD",1765505291800,0.71,137.17,137.12,13.30153417]
["bitfinex","SOLUSD",1765505291996,8.00028494,137.17,137.12,13.30153417]
["bitfinex","SOLUSD",1765505292197,30.71743371,137.17,137.11,16.80994492]
["bitfinex","SOLUSD",1765505292402,5.20158925,137.16,137.11,8.80994492]
["bitfinex","SOLUSD",1765505292804,0.71,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765505293013,0.71,137.15,137.11,20.59492007]
["bitfinex","SOLUSD",1765505294190,12.49290442,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1765505294719,4.49158925,137.12,137.02,40.27191497]
["bitfinex","SOLUSD",1765505295024,4.49158925,137.09,137.06,20.59492007]
["bitfinex","SOLUSD",1765505295319,4.49158925,137.08,137.03,19.78918042]
["bitfinex","SOLUSD",1765505295492,4.49158925,137.09,137.04,4.49158925]
["bitfinex","SOLUSD",1765505295692,25.08650932,137.09,137.04,4.49158925]
["bitfinex","SOLUSD",1765505295922,0.68,137.08,137.04,4.49158925]
["bitfinex","SOLUSD",1765505296308,0.68,137.08,137.03,19.78918042]
["bitfinex","SOLUSD",1765505296695,0.68,137.08,137.04,8.80994492]
["bitfinex","SOLUSD",1765505296995,5.17158925,137.08,137.04,8.80994492]
["bitfinex","SOLUSD",1765505297411,0.68,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765505298306,4.49158925,137.06,136.99,38.84424245]
["bitfinex","SOLUSD",1765505298626,4.49158925,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765505298919,0.68,137.05,137.02,8.80994492]
["bitfinex","SOLUSD",1765505300527,0.68,137.05,137.04,13.30153417]
["bitfinex","SOLUSD",1765505300821,0.68,137.05,137.04,20.67673737]
["bitfinex","SOLUSD",1765505301398,0.68,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765505301859,7.29478753,137.09,137.05,20.67673737]
["bitfinex","SOLUSD",1765505301860,0.68,137.08,137.05,20.67673737]
["bitfinex","SOLUSD",1765505302003,0.68,137.08,137.07,8.80994492]
["bitfinex","SOLUSD",1765505303019,21.35673737,137.11,137.07,27.97211982]
["bitfinex","SOLUSD",1765505303222,0.68,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765505303528,0.68,137.13,137.1,20.67673737]
["bitfinex","SOLUSD",1765505303724,0.68,137.13,137.08,8.69]
["bitfinex","SOLUSD",1765505303928,12.54679245,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765505304119,12.54679245,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765505304728,0.68,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765505305115,7.97346333,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765505306007,0.68,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765505312228,7.97395707,137.1,137.05,13.0470912]
["bitfinex","SOLUSD",1765505312433,7.97395707,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765505312619,0.68,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765505313008,7.97460118,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765505313628,0.68,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765505314836,0.68,137.08,137.04,8.80994492]
["bitfinex","SOLUSD",1765505315041,7.29554242,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1765505315228,14.59447612,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1765505315537,0.68,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765505315733,0.68,137.06,137.03,16.10887862]
["bitfinex","SOLUSD",1765505315946,0.68,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765505316238,0.68,137.06,137.03,16.10887862]
["bitfinex","SOLUSD",1765505316415,0.68,137.06,137.03,23.40642807]
["bitfinex","SOLUSD",1765505316616,0.68,137.08,137.04,7.2989337]
["bitfinex","SOLUSD",1765505316937,0.68,137.07,137.06,8.80994492]
["bitfinex","SOLUSD",1765505317738,7.29410565,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765505317739,0.68,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765505318333,0.68,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765505319037,7.97456736,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765505319212,0.68,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765505320121,0.68,137.08,137.06,16.10600311]
["bitfinex","SOLUSD",1765505321535,0.68,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765505325448,7.29398292,137.1,137.06,7.29603175]
["bitfinex","SOLUSD",1765505325749,0.68,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765505326256,8.66,137.11,137.07,12.38184414]
["bitfinex","SOLUSD",1765505326456,0.68,137.1,137.07,12.38184414]
["bitfinex","SOLUSD",1765505327449,0.68,137.1,137.07,19.67719633]
["bitfinex","SOLUSD",1765505328347,8.66,137.11,137.07,19.67719633]
["bitfinex","SOLUSD",1765505328530,7.98,137.11,137.07,19.67719633]
["bitfinex","SOLUSD",1765505328732,0.68,137.1,137.07,19.67719633]
["bitfinex","SOLUSD",1765505333055,7.97396617,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765505333549,0.68,137.09,137.05,16.10642877]
["bitfinex","SOLUSD",1765505333854,0.68,137.09,137.05,18.96832799]
["bitfinex","SOLUSD",1765505334046,0.68,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765505334243,0.68,137.09,137.07,16.10548531]
["bitfinex","SOLUSD",1765505334750,0.68,137.09,137.07,18.96738453]
["bitfinex","SOLUSD",1765505334956,0.68,137.09,137.07,16.10548531]
["bitfinex","SOLUSD",1765505335263,0.68,137.09,137.07,18.96738453]
["bitfinex","SOLUSD",1765505335436,15.95357266,137.11,137.07,18.96738453]
["bitfinex","SOLUSD",1765505335765,7.98,137.11,137.07,18.96738453]
["bitfinex","SOLUSD",1765505336059,8.66,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765505336232,8.66,137.11,137.07,10.86743961]
["bitfinex","SOLUSD",1765505336432,0.68,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765505336645,15.95347732,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765505336831,8.66,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765505337153,8.66,137.11,137.08,12.38184414]
["bitfinex","SOLUSD",1765505337337,0.68,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765505337526,0.68,137.13,137.1,12.38184414]
["bitfinex","SOLUSD",1765505338257,0.68,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765505339958,7.97243092,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765505340144,7.97243092,137.13,137.1,9.51994492]
["bitfinex","SOLUSD",1765505340605,0.68,137.12,137.08,16.10477706]
["bitfinex","SOLUSD",1765505340800,2.86189922,137.11,137.04,7.29662919]
["bitfinex","SOLUSD",1765505340961,2.86189922,137.11,137.05,8.80994492]
["bitfinex","SOLUSD",1765505340962,3.54189922,137.1,137.05,8.80994492]
["bitfinex","SOLUSD",1765505341348,7.29501021,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765505341858,7.97501021,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765505342638,0.68,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765505343760,0.68,137.07,137.05,11.67184414]
["bitfinex","SOLUSD",1765505345033,0.68,137.07,137.05,8.80994492]
["bitfinex","SOLUSD",1765505346064,0.68,137.09,137.05,19.67832923]
["bitfinex","SOLUSD",1765505346365,0.68,137.09,137.06,3.57189922]
["bitfinex","SOLUSD",1765505346665,0.68,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765505347455,15.95353111,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765505347663,0.68,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765505350065,0.68,137.1,137.07,10.86724347]
["bitfinex","SOLUSD",1765505350453,0.68,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765505350763,0.68,137.1,137.07,2.86189922]
["bitfinex","SOLUSD",1765505351368,0.68,137.1,137.07,10.15724347]
["bitfinex","SOLUSD",1765505352371,0.68,137.1,137.07,7.29534425]
["bitfinex","SOLUSD",1765505352578,0.68,137.1,137.07,10.15724347]
["bitfinex","SOLUSD",1765505353657,0.68,137.1,137.07,7.29534425]
["bitfinex","SOLUSD",1765505355363,7.9743348,137.1,137.06,11.67184414]
["bitfinex","SOLUSD",1765505355568,10.83623402,137.1,137.04,11.67184414]
["bitfinex","SOLUSD",1765505355770,0.67,137.09,137.04,11.67184414]
["bitfinex","SOLUSD",1765505356065,0.67,137.09,137.04,12.10184414]
["bitfinex","SOLUSD",1765505356269,0.67,137.09,137.04,19.39845548]
["bitfinex","SOLUSD",1765505356843,0.67,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765505357262,0.67,137.09,137.06,16.10596287]
["bitfinex","SOLUSD",1765505357770,8.65,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765505358068,8.65,137.11,137.08,11.67184414]
["bitfinex","SOLUSD",1765505358472,8.65,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765505359352,8.65,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765505359548,7.98,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765505360171,0.67,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765505362576,114.04189922,137.13,137.1,7.29361501]
["bitfinex","SOLUSD",1765505362577,111.18,137.13,137.1,7.29361501]
["bitfinex","SOLUSD",1765505362781,111.18,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765505362979,13.7170912,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765505363157,0.67,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765505363679,13.0470912,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765505363883,13.7170912,137.14,137.11,9.23994492]
["bitfinex","SOLUSD",1765505364179,13.7170912,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765505364552,13.7170912,137.14,137.11,9.23994492]
["bitfinex","SOLUSD",1765505364755,13.7170912,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765505364980,0.67,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765505365381,7.98,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765505365573,8.65,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765505367191,8.65,137.15,137.13,16.10209115]
["bitfinex","SOLUSD",1765505368067,8.65,137.17,137.13,18.96399037]
["bitfinex","SOLUSD",1765505368384,8.65,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765505368582,8.65,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765505368886,7.98,137.17,137.15,0.43]
["bitfinex","SOLUSD",1765505369059,103.2,137.18,137.17,8.80994492]
["bitfinex","SOLUSD",1765505369381,8.65,137.2,137.17,16.10014889]
["bitfinex","SOLUSD",1765505369562,0.67,137.19,137.17,16.10014889]
["bitfinex","SOLUSD",1765505369980,0.67,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765505370182,0.67,137.21,137.17,20.99680176]
["bitfinex","SOLUSD",1765505370367,5.13664559,137.2,137.15,7.98]
["bitfinex","SOLUSD",1765505370567,5.13664559,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1765505370786,0.67,137.19,137.16,13.27659051]
["bitfinex","SOLUSD",1765505371093,0.67,137.19,137.17,7.2900276]
["bitfinex","SOLUSD",1765505371382,0.67,137.21,137.17,4.46664559]
["bitfinex","SOLUSD",1765505371586,0.67,137.21,137.17,4.89664559]
["bitfinex","SOLUSD",1765505372595,0.67,137.21,137.17,11.75679617]
["bitfinex","SOLUSD",1765505373085,0.67,137.21,137.17,12.18679617]
["bitfinex","SOLUSD",1765505373389,0.67,137.21,137.17,11.75679617]
["bitfinex","SOLUSD",1765505373579,0.67,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765505374889,7.95811622,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765505375592,0.67,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765505375767,18.31663859,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765505375768,0.1,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765505375963,0.1,137.24,137.21,13.27659051]
["bitfinex","SOLUSD",1765505376267,0.77,137.24,137.21,13.70659051]
["bitfinex","SOLUSD",1765505377967,0.1,137.24,137.21,13.70659051]
["bitfinex","SOLUSD",1765505378365,0.1,137.24,137.21,20.99452981]
["bitfinex","SOLUSD",1765505379991,0.77,137.24,137.21,20.99452981]
["bitfinex","SOLUSD",1765505382387,0.77,137.24,137.21,20.56452981]
["bitfinex","SOLUSD",1765505382688,0.77,137.24,137.21,20.99452981]
["bitfinex","SOLUSD",1765505383482,0.1,137.24,137.21,20.99452981]
["bitfinex","SOLUSD",1765505383675,0.1,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765505384587,8.04650539,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765505384769,12.51315098,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1765505384975,0.66,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765505385392,0.66,137.23,137.2,16.0985301]
["bitfinex","SOLUSD",1765505385569,7.94724973,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765505385973,0.66,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765505388103,0.66,137.22,137.2,16.09840913]
["bitfinex","SOLUSD",1765505389090,12.51322428,137.24,137.2,16.09840913]
["bitfinex","SOLUSD",1765505389287,8.04657869,137.24,137.2,20.99505472]
["bitfinex","SOLUSD",1765505389468,0.66,137.23,137.2,20.56505472]
["bitfinex","SOLUSD",1765505389997,0.66,137.23,137.2,16.09840913]
["bitfinex","SOLUSD",1765505391278,4.46664559,137.22,137.17,8.80994492]
["bitfinex","SOLUSD",1765505391504,4.46664559,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765505392000,0.66,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765505392176,0.66,137.2,137.17,16.10003375]
["bitfinex","SOLUSD",1765505397999,0.66,137.2,137.17,16.53003375]
["bitfinex","SOLUSD",1765505398380,0.66,137.2,137.17,16.10003375]
["bitfinex","SOLUSD",1765505398799,12.41537262,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765505399191,5.12664559,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765505399379,4.46664559,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1765505399579,5.12664559,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1765505399778,0.66,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765505400176,0.66,137.17,137.15,7.29122006]
["bitfinex","SOLUSD",1765505400598,4.46664559,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765505400800,4.46664559,137.19,137.17,7.29017206]
["bitfinex","SOLUSD",1765505400801,0.66,137.19,137.17,7.29017206]
["bitfinex","SOLUSD",1765505401101,7.98,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765505401408,0.66,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765505401702,0.66,137.2,137.17,20.99676257]
["bitfinex","SOLUSD",1765505402013,0.66,137.2,137.17,16.10011698]
["bitfinex","SOLUSD",1765505403199,0.66,137.2,137.17,16.53011698]
["bitfinex","SOLUSD",1765505403400,0.66,137.21,137.17,20.99676257]
["bitfinex","SOLUSD",1765505403892,0.66,137.2,137.17,20.99676257]
["bitfinex","SOLUSD",1765505405104,0.66,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765505406106,0.66,137.21,137.18,4.46664559]
["bitfinex","SOLUSD",1765505406305,0.66,137.21,137.18,4.89664559]
["bitfinex","SOLUSD",1765505408329,7.94810057,137.21,137.17,16.10005748]
["bitfinex","SOLUSD",1765505408619,4.46664559,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765505408984,0.66,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765505409710,0.66,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765505409885,0.66,137.21,137.18,13.27659051]
["bitfinex","SOLUSD",1765505414728,118.46720595,137.23,137.18,16.0995301]
["bitfinex","SOLUSD",1765505414898,0.1,137.24,137.22,4.46664559]
["bitfinex","SOLUSD",1765505415104,0.1,137.24,137.23,13.27659051]
["bitfinex","SOLUSD",1765505415793,0.8,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765505417920,0.8,137.24,137.23,9.23994492]
["bitfinex","SOLUSD",1765505417921,0.1,137.24,137.23,9.23994492]
["bitfinex","SOLUSD",1765505418116,0.1,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765505418319,0.1,137.24,137.19,7.98]
["bitfinex","SOLUSD",1765505418320,0.8,137.24,137.19,7.98]
["bitfinex","SOLUSD",1765505418518,5.26664559,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1765505418922,0.7,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765505421116,12.45416352,137.23,137.19,8.80994492]
["bitfinex","SOLUSD",1765505421512,0.7,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765505422714,5.16664559,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765505422903,12.45437914,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765505423104,0.7,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765505426207,0.7,137.21,137.16,7.29056692]
["bitfinex","SOLUSD",1765505426208,12.45493857,137.21,137.16,7.29056692]
["bitfinex","SOLUSD",1765505426408,12.45493857,137.21,137.15,8.80994492]
["bitfinex","SOLUSD",1765505426409,5.16664559,137.2,137.15,8.80994492]
["bitfinex","SOLUSD",1765505426646,5.16664559,137.2,137.15,16.10088674]
["bitfinex","SOLUSD",1765505426967,0.7,137.19,137.15,16.53088674]
["bitfinex","SOLUSD",1765505427536,5.16664559,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765505427737,7.28969237,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765505427944,7.98969237,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765505428108,0.7,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765505428507,19.73596001,137.19,137.15,7.29124145]
["bitfinex","SOLUSD",1765505428818,15.26931442,137.19,137.15,7.72124145]
["bitfinex","SOLUSD",1765505429136,0.7,137.18,137.15,7.72124145]
["bitfinex","SOLUSD",1765505429940,0.7,137.18,137.15,7.29124145]
["bitfinex","SOLUSD",1765505432347,0.7,137.18,137.15,7.72124145]
["bitfinex","SOLUSD",1765505436851,0.7,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765505437069,7.98,137.19,137.16,18.95892584]
["bitfinex","SOLUSD",1765505437262,119.16706297,137.23,137.18,8.80994492]
["bitfinex","SOLUSD",1765505437568,0.7,137.22,137.18,11.66818087]
["bitfinex","SOLUSD",1765505437772,0.7,137.22,137.18,9.23994492]
["bitfinex","SOLUSD",1765505438333,0.7,137.22,137.18,19.38745355]
["bitfinex","SOLUSD",1765505438769,0.7,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765505439640,10.84591247,137.22,137.16,13.0470912]
["bitfinex","SOLUSD",1765505439842,2.85823595,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1765505440142,2.85823595,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765505440342,0.7,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765505440668,0.7,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765505443738,0.7,137.18,137.16,16.10067841]
["bitfinex","SOLUSD",1765505443939,0.7,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765505449486,8.67,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765505449785,0.69,137.19,137.16,16.53054489]
["bitfinex","SOLUSD",1765505450080,0.69,137.19,137.16,16.10054489]
["bitfinex","SOLUSD",1765505451276,0.69,137.19,137.16,16.53054489]
["bitfinex","SOLUSD",1765505455815,0.69,137.19,137.14,2.85823595]
["bitfinex","SOLUSD",1765505456018,0.69,137.19,137.14,16.53142012]
["bitfinex","SOLUSD",1765505456019,10.83740103,137.19,137.14,16.53142012]
["bitfinex","SOLUSD",1765505456190,10.83740103,137.19,137.15,7.72121381]
["bitfinex","SOLUSD",1765505456391,7.97916508,137.19,137.15,7.72121381]
["bitfinex","SOLUSD",1765505456695,0.69,137.18,137.15,7.72121381]
["bitfinex","SOLUSD",1765505456899,18.12700686,137.2,137.16,7.29070472]
["bitfinex","SOLUSD",1765505457117,15.95877091,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765505457412,0.69,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765505457626,0.69,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765505458002,7.97739884,137.23,137.18,2.85823595]
["bitfinex","SOLUSD",1765505458239,0.69,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765505461819,2.85823595,137.21,137.16,16.1006014]
["bitfinex","SOLUSD",1765505462002,15.9577643,137.22,137.16,16.1006014]
["bitfinex","SOLUSD",1765505462209,2.85823595,137.2,137.16,16.1006014]
["bitfinex","SOLUSD",1765505462617,0.69,137.19,137.16,16.5306014]
["bitfinex","SOLUSD",1765505462921,0.69,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765505463226,0.69,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765505463428,7.98,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765505463722,0.69,137.23,137.2,9.23994492]
["bitfinex","SOLUSD",1765505463928,0.69,137.23,137.2,19.38645038]
["bitfinex","SOLUSD",1765505464426,111.97,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765505464796,0.69,137.23,137.22,8.80994492]
["bitfinex","SOLUSD",1765505466828,0.1,137.24,137.22,7.71725308]
["bitfinex","SOLUSD",1765505467220,0.1,137.24,137.21,19.38614547]
["bitfinex","SOLUSD",1765505467424,8.07654808,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765505467812,0.69,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1765505468208,7.2875674,137.22,137.17,7.71984786]
["bitfinex","SOLUSD",1765505468430,10.14580335,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1765505468639,0.69,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765505470522,0.69,137.21,137.18,16.09956]
["bitfinex","SOLUSD",1765505471907,0.69,137.21,137.18,7.28961508]
["bitfinex","SOLUSD",1765505472130,0.69,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765505475555,0.69,137.21,137.18,7.28961508]
["bitfinex","SOLUSD",1765505475831,0.69,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765505479036,0.69,137.21,137.18,7.71961508]
["bitfinex","SOLUSD",1765505480343,0.69,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765505480537,0.69,137.21,137.19,2.85823595]
["bitfinex","SOLUSD",1765505480730,7.98,137.22,137.19,16.09902931]
["bitfinex","SOLUSD",1765505480920,0.71,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1765505481240,8.79,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765505481446,0.1,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765505482316,0.1,137.24,137.23,12.09818087]
["bitfinex","SOLUSD",1765505482832,0.1,137.24,137.23,16.09698128]
["bitfinex","SOLUSD",1765505483038,0.81,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765505483745,0.1,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765505484044,0.1,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1765505484237,0.1,137.24,137.23,16.09698128]
["bitfinex","SOLUSD",1765505489746,0.1,137.24,137.23,16.52698128]
["bitfinex","SOLUSD",1765505493240,0.1,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765505493946,0.1,137.24,137.23,9.23994492]
["bitfinex","SOLUSD",1765505494332,0.1,137.24,137.23,16.52698128]
["bitfinex","SOLUSD",1765505495241,0.1,137.24,137.23,20.98797442]
["bitfinex","SOLUSD",1765505495445,0.1,137.24,137.23,16.09698128]
["bitfinex","SOLUSD",1765505495640,0.1,137.24,137.23,20.55797442]
["bitfinex","SOLUSD",1765505496323,0.1,137.24,137.23,20.98797442]
["bitfinex","SOLUSD",1765505497145,0.1,137.24,137.23,16.52698128]
["bitfinex","SOLUSD",1765505497457,0.1,137.24,137.23,20.98797442]
["bitfinex","SOLUSD",1765505498149,0.1,137.24,137.23,16.52698128]
["bitfinex","SOLUSD",1765505498351,0.1,137.24,137.23,20.98797442]
["bitfinex","SOLUSD",1765505501963,0.1,137.24,137.23,34.31938876]
["bitfinex","SOLUSD",1765505501964,1e-08,137.24,137.23,34.31938876]
["bitfinex","SOLUSD",1765505502135,1e-08,137.24,137.23,21.27229756]
["bitfinex","SOLUSD",1765505502457,1e-08,137.24,137.23,24.1878557]
["bitfinex","SOLUSD",1765505504235,0.1,137.27,137.26,22.14135926]
["bitfinex","SOLUSD",1765505504570,1e-08,137.27,137.26,34.5823524]
["bitfinex","SOLUSD",1765505504750,1e-08,137.27,137.26,35.0123524]
["bitfinex","SOLUSD",1765505505332,1e-08,137.27,137.26,39.47334554]
["bitfinex","SOLUSD",1765505506338,0.1,137.29,137.27,9.09426806]
["bitfinex","SOLUSD",1765505506536,0.1,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765505506753,3.19008774,137.33,137.32,9.09426806]
["bitfinex","SOLUSD",1765505506939,3.19008774,137.33,137.32,21.9652612]
["bitfinex","SOLUSD",1765505507941,3.19008774,137.33,137.32,21.25093806]
["bitfinex","SOLUSD",1765505508253,3.19008774,137.33,137.32,28.53319847]
["bitfinex","SOLUSD",1765505508456,3.19008774,137.33,137.32,28.96319847]
["bitfinex","SOLUSD",1765505508839,3.19008774,137.33,137.32,29.24752161]
["bitfinex","SOLUSD",1765505510531,0.1,137.35,137.34,21.85703612]
["bitfinex","SOLUSD",1765505510735,0.1,137.35,137.34,38.7590224]
["bitfinex","SOLUSD",1765505511055,0.1,137.35,137.34,39.1890224]
["bitfinex","SOLUSD",1765505511844,1e-08,137.35,137.34,39.47334554]
["bitfinex","SOLUSD",1765505512051,0.1,137.36,137.35,9.09426806]
["bitfinex","SOLUSD",1765505512353,0.1,137.38,137.37,21.85703612]
["bitfinex","SOLUSD",1765505512551,0.1,137.38,137.37,41.57763907]
["bitfinex","SOLUSD",1765505512858,0.1,137.38,137.37,42.00763907]
["bitfinex","SOLUSD",1765505513865,0.1,137.38,137.37,42.29196221]
["bitfinex","SOLUSD",1765505514065,0.1,137.38,137.37,41.57763907]
["bitfinex","SOLUSD",1765505514372,0.82,137.38,137.37,21.25093806]
["bitfinex","SOLUSD",1765505515065,0.82,137.38,137.37,8.80994492]
["bitfinex","SOLUSD",1765505515279,12.56007306,137.38,137.34,8.80994492]
["bitfinex","SOLUSD",1765505515643,0.72,137.37,137.34,13.27093806]
["bitfinex","SOLUSD",1765505515941,0.72,137.37,137.31,15.26241543]
["bitfinex","SOLUSD",1765505515942,5.18099314,137.37,137.31,15.26241543]
["bitfinex","SOLUSD",1765505516148,0.72,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765505516545,0.72,137.36,137.32,7.2822587]
["bitfinex","SOLUSD",1765505516768,0.72,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765505518269,0.72,137.36,137.32,16.09220362]
["bitfinex","SOLUSD",1765505518468,0.72,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765505518760,0.72,137.36,137.34,13.27093806]
["bitfinex","SOLUSD",1765505519965,0.72,137.36,137.35,13.27093806]
["bitfinex","SOLUSD",1765505520643,0.1,137.38,137.35,13.27093806]
["bitfinex","SOLUSD",1765505520644,0.82,137.38,137.35,20.55160788]
["bitfinex","SOLUSD",1765505520839,0.82,137.38,137.36,13.27093806]
["bitfinex","SOLUSD",1765505521065,0.82,137.38,137.37,4.46099314]
["bitfinex","SOLUSD",1765505521273,0.1,137.38,137.37,13.27093806]
["bitfinex","SOLUSD",1765505522459,0.1,137.38,137.37,8.80994492]
["bitfinex","SOLUSD",1765505522653,0.1,137.38,137.37,20.55054787]
["bitfinex","SOLUSD",1765505523965,0.1,137.38,137.37,16.08955473]
["bitfinex","SOLUSD",1765505524176,0.1,137.38,137.37,20.55054787]
["bitfinex","SOLUSD",1765505525168,0.82,137.38,137.37,20.55054787]
["bitfinex","SOLUSD",1765505525870,0.1,137.38,137.37,20.55054787]
["bitfinex","SOLUSD",1765505526068,0.82,137.38,137.37,20.55054787]
["bitfinex","SOLUSD",1765505527171,0.1,137.38,137.37,16.08955473]
["bitfinex","SOLUSD",1765505527376,0.1,137.38,137.37,20.55054787]
["bitfinex","SOLUSD",1765505527755,1e-08,137.38,137.37,20.83487101]
["bitfinex","SOLUSD",1765505527960,1e-08,137.38,137.37,21.26487101]
["bitfinex","SOLUSD",1765505528159,1e-08,137.38,137.37,16.80387787]
["bitfinex","SOLUSD",1765505528363,1e-08,137.38,137.37,21.26487101]
["bitfinex","SOLUSD",1765505529075,1e-08,137.38,137.37,20.83487101]
["bitfinex","SOLUSD",1765505529261,1e-08,137.38,137.37,21.26487101]
["bitfinex","SOLUSD",1765505530170,0.72,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1765505530366,0.72,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1765505531275,0.72,137.45,137.43,16.08637191]
["bitfinex","SOLUSD",1765505531458,0.72,137.45,137.42,11.7377658]
["bitfinex","SOLUSD",1765505531654,0.72,137.45,137.43,13.27093806]
["bitfinex","SOLUSD",1765505531854,0.72,137.45,137.43,16.08635017]
["bitfinex","SOLUSD",1765505532558,0.72,137.45,137.43,20.54734331]
["bitfinex","SOLUSD",1765505533172,0.72,137.45,137.44,4.46099314]
["bitfinex","SOLUSD",1765505533477,0.72,137.45,137.43,20.54734331]
["bitfinex","SOLUSD",1765505533983,0.22,137.45,137.43,20.54734331]
["bitfinex","SOLUSD",1765505534182,0.22,137.45,137.44,4.46099314]
["bitfinex","SOLUSD",1765505534616,0.22,137.45,137.44,11.73689535]
["bitfinex","SOLUSD",1765505535151,0.22,137.45,137.44,20.54684027]
["bitfinex","SOLUSD",1765505535560,11.73439201,137.49,137.44,20.54684027]
["bitfinex","SOLUSD",1765505535891,0.71,137.48,137.45,13.27093806]
["bitfinex","SOLUSD",1765505536059,0.71,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1765505537580,0.71,137.48,137.45,20.54616953]
["bitfinex","SOLUSD",1765505537760,0.71,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765505537960,0.71,137.48,137.45,20.54611844]
["bitfinex","SOLUSD",1765505538367,4.56099314,137.51,137.46,4.46099314]
["bitfinex","SOLUSD",1765505538572,0.7,137.5,137.46,4.46099314]
["bitfinex","SOLUSD",1765505538999,5.16099314,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505539206,0.7,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505539390,0.7,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765505542195,0.8,137.51,137.48,4.46099314]
["bitfinex","SOLUSD",1765505542397,0.1,137.51,137.49,9.49994492]
["bitfinex","SOLUSD",1765505542570,0.8,137.51,137.5,13.27093806]
["bitfinex","SOLUSD",1765505542771,0.8,137.51,137.5,8.80994492]
["bitfinex","SOLUSD",1765505543085,0.8,137.51,137.48,4.46099314]
["bitfinex","SOLUSD",1765505543292,0.8,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765505543485,0.1,137.51,137.5,4.46099314]
["bitfinex","SOLUSD",1765505544898,0.1,137.51,137.49,7.27313112]
["bitfinex","SOLUSD",1765505545194,0.1,137.51,137.5,5.15099314]
["bitfinex","SOLUSD",1765505545405,0.1,137.51,137.5,20.54366533]
["bitfinex","SOLUSD",1765505546100,0.1,137.51,137.5,21.51798847]
["bitfinex","SOLUSD",1765505546305,0.1,137.51,137.5,29.47798847]
["bitfinex","SOLUSD",1765505547502,0.7,137.56,137.51,9.09426806]
["bitfinex","SOLUSD",1765505547805,0.7,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1765505549104,0.7,137.56,137.54,4.46099314]
["bitfinex","SOLUSD",1765505549303,0.7,137.58,137.55,8.80994492]
["bitfinex","SOLUSD",1765505549495,0.7,137.58,137.57,8.80994492]
["bitfinex","SOLUSD",1765505549882,0.7,137.58,137.54,18.46078598]
["bitfinex","SOLUSD",1765505549883,0.7,137.58,137.54,8.80994492]
["bitfinex","SOLUSD",1765505550193,0.7,137.58,137.52,0.28432314]
["bitfinex","SOLUSD",1765505550194,7.96855306,137.58,137.52,0.28432314]
["bitfinex","SOLUSD",1765505550392,7.96855306,137.58,137.52,9.49994492]
["bitfinex","SOLUSD",1765505550595,0.7,137.57,137.54,11.73153054]
["bitfinex","SOLUSD",1765505550797,0.7,137.57,137.53,11.65161382]
["bitfinex","SOLUSD",1765505550997,7.26856117,137.58,137.52,7.96127382]
["bitfinex","SOLUSD",1765505550998,0.7,137.58,137.56,2.8416689]
["bitfinex","SOLUSD",1765505551382,7.26748721,137.6,137.56,2.8416689]
["bitfinex","SOLUSD",1765505551606,0.7,137.59,137.58,8.80994492]
["bitfinex","SOLUSD",1765505551794,0.7,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1765505553892,0.7,137.59,137.57,11.65161382]
["bitfinex","SOLUSD",1765505554725,0.7,137.59,137.57,8.80994492]
["bitfinex","SOLUSD",1765505555082,0.7,137.59,137.56,8.80994492]
["bitfinex","SOLUSD",1765505555286,7.26754937,137.6,137.56,19.61107398]
["bitfinex","SOLUSD",1765505555486,12.60439338,137.67,137.56,19.61107398]
["bitfinex","SOLUSD",1765505555487,3.15068157,137.69,137.62,21.85703612]
["bitfinex","SOLUSD",1765505555714,3.15068157,137.69,137.64,8.80994492]
["bitfinex","SOLUSD",1765505555915,3.15068157,137.69,137.67,2.8416689]
["bitfinex","SOLUSD",1765505556117,0.7,137.68,137.67,11.65161382]
["bitfinex","SOLUSD",1765505556295,3.15068157,137.69,137.64,0.69]
["bitfinex","SOLUSD",1765505556621,3.15068157,137.69,137.65,8.80994492]
["bitfinex","SOLUSD",1765505556622,0.7,137.68,137.65,8.80994492]
["bitfinex","SOLUSD",1765505556827,0.7,137.68,137.65,11.65161382]
["bitfinex","SOLUSD",1765505557311,10.80500551,137.68,137.63,7.96]
["bitfinex","SOLUSD",1765505557512,10.80500551,137.68,137.61,8.80994492]
["bitfinex","SOLUSD",1765505557513,2.8416689,137.66,137.61,8.80994492]
["bitfinex","SOLUSD",1765505557812,26.12138425,137.68,137.61,8.80994492]
["bitfinex","SOLUSD",1765505557813,2.8416689,137.65,137.61,8.80994492]
["bitfinex","SOLUSD",1765505557995,2.8416689,137.65,137.6,7.96]
["bitfinex","SOLUSD",1765505557996,2.8416689,137.65,137.59,16.07790207]
["bitfinex","SOLUSD",1765505558194,0.7,137.64,137.6,2.8416689]
["bitfinex","SOLUSD",1765505558400,0.7,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1765505558597,7.96542842,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1765505559002,0.7,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1765505559212,0.7,137.63,137.58,7.26837145]
["bitfinex","SOLUSD",1765505559511,0.7,137.63,137.57,15.20317767]
["bitfinex","SOLUSD",1765505559512,7.94317767,137.63,137.57,15.20317767]
["bitfinex","SOLUSD",1765505559710,7.94317767,137.63,137.58,8.80994492]
["bitfinex","SOLUSD",1765505560016,0.7,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1765505560387,7.94317767,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1765505560587,15.21002496,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1765505560788,0.7,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1765505562616,0.7,137.61,137.55,7.96]
["bitfinex","SOLUSD",1765505562617,15.21021226,137.61,137.56,16.07935949]
["bitfinex","SOLUSD",1765505562816,7.96703459,137.61,137.56,16.07935949]
["bitfinex","SOLUSD",1765505563014,0.69,137.6,137.56,16.07935949]
["bitfinex","SOLUSD",1765505563220,0.69,137.6,137.56,23.32253716]
["bitfinex","SOLUSD",1765505563523,0.69,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1765505563893,0.69,137.6,137.58,7.2684527]
["bitfinex","SOLUSD",1765505564316,0.69,137.6,137.58,8.80994492]
["bitfinex","SOLUSD",1765505564920,7.2665103,137.62,137.58,16.07831791]
["bitfinex","SOLUSD",1765505565219,15.20317767,137.63,137.58,23.32149558]
["bitfinex","SOLUSD",1765505565220,15.22598406,137.63,137.58,23.32149558]
["bitfinex","SOLUSD",1765505565420,15.22598406,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1765505565421,8.65,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1765505565997,8.65,137.63,137.6,16.05312259]
["bitfinex","SOLUSD",1765505566198,0.69,137.63,137.6,16.05312259]
["bitfinex","SOLUSD",1765505566423,0.69,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1765505566622,0.69,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1765505567422,0.69,137.62,137.59,7.26778941]
["bitfinex","SOLUSD",1765505567925,0.69,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1765505568220,8.65,137.64,137.6,16.72312259]
["bitfinex","SOLUSD",1765505568522,0.69,137.63,137.62,8.80994492]
["bitfinex","SOLUSD",1765505569018,8.65,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1765505569315,0.69,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1765505569622,0.69,137.64,137.62,8.80994492]
["bitfinex","SOLUSD",1765505570503,7.95555897,137.64,137.6,23.3204039]
["bitfinex","SOLUSD",1765505570717,7.95555897,137.64,137.6,16.05312259]
["bitfinex","SOLUSD",1765505571029,0.69,137.63,137.6,16.05312259]
["bitfinex","SOLUSD",1765505573426,0.69,137.63,137.6,23.3204533]
["bitfinex","SOLUSD",1765505573728,7.95492133,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1765505574025,0.69,137.64,137.62,8.80994492]
["bitfinex","SOLUSD",1765505574228,0.69,137.64,137.6,7.24317767]
["bitfinex","SOLUSD",1765505574524,7.26585773,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1765505574730,7.95546655,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1765505575099,0.69,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1765505575520,15.22463784,137.66,137.61,14.50970894]
["bitfinex","SOLUSD",1765505575725,0.69,137.64,137.62,8.80994492]
["bitfinex","SOLUSD",1765505575936,0.69,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1765505576536,7.9550873,137.65,137.6,14.51053813]
["bitfinex","SOLUSD",1765505576708,15.9150873,137.65,137.61,16.05312259]
["bitfinex","SOLUSD",1765505576912,15.9150873,137.65,137.61,8.80994492]
["bitfinex","SOLUSD",1765505576913,0.69,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1765505577726,0.69,137.64,137.58,8.80994492]
["bitfinex","SOLUSD",1765505577727,7.24317767,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1765505578024,0.69,137.65,137.61,16.05312259]
["bitfinex","SOLUSD",1765505578227,7.26441408,137.66,137.61,16.05312259]
["bitfinex","SOLUSD",1765505578228,0.69,137.64,137.61,16.05312259]
["bitfinex","SOLUSD",1765505578818,34.07873215,137.64,137.59,2.83864861]
["bitfinex","SOLUSD",1765505579211,3.52864861,137.63,137.58,2.83864861]
["bitfinex","SOLUSD",1765505579412,0.69,137.62,137.57,11.64859353]
["bitfinex","SOLUSD",1765505579715,0.69,137.62,137.57,18.91757326]
["bitfinex","SOLUSD",1765505579912,0.69,137.62,137.57,19.58757326]
["bitfinex","SOLUSD",1765505580115,0.69,137.62,137.58,2.83864861]
["bitfinex","SOLUSD",1765505580615,7.95675115,137.62,137.57,18.91757326]
["bitfinex","SOLUSD",1765505580813,7.95675115,137.62,137.57,19.58757326]
["bitfinex","SOLUSD",1765505581029,0.69,137.61,137.59,2.83864861]
["bitfinex","SOLUSD",1765505581231,15.22573815,137.64,137.59,2.83864861]
["bitfinex","SOLUSD",1765505581533,7.95321905,137.68,137.63,2.83864861]
["bitfinex","SOLUSD",1765505581711,0.69,137.67,137.65,2.83864861]
["bitfinex","SOLUSD",1765505582124,3.15068157,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1765505582434,0.69,137.68,137.66,11.64859353]
["bitfinex","SOLUSD",1765505582831,3.15068157,137.69,137.68,8.80994492]
["bitfinex","SOLUSD",1765505583025,3.15068157,137.69,137.68,16.71632949]
["bitfinex","SOLUSD",1765505583546,3.15068157,137.69,137.68,24.96065263]
["bitfinex","SOLUSD",1765505584238,0.69,137.75,137.68,24.96065263]
["bitfinex","SOLUSD",1765505584539,22.26395764,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1765505584737,14.49749406,137.72,137.65,7.96]
["bitfinex","SOLUSD",1765505584946,7.23638457,137.71,137.67,8.80994492]
["bitfinex","SOLUSD",1765505585131,0.69,137.71,137.67,8.80994492]
["bitfinex","SOLUSD",1765505585335,0.69,137.71,137.69,8.80994492]
["bitfinex","SOLUSD",1765505585662,15.00371064,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1765505585940,15.00371064,137.74,137.73,16.04632949]
["bitfinex","SOLUSD",1765505586243,15.00371064,137.74,137.73,16.71632949]
["bitfinex","SOLUSD",1765505586443,15.00371064,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1765505586650,15.00371064,137.74,137.73,16.04632949]
["bitfinex","SOLUSD",1765505586946,15.00371064,137.74,137.73,23.97691178]
["bitfinex","SOLUSD",1765505587159,15.00371064,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1765505587330,15.00371064,137.74,137.73,16.71632949]
["bitfinex","SOLUSD",1765505587639,15.00371064,137.74,137.73,23.97691178]
["bitfinex","SOLUSD",1765505588041,15.00371064,137.74,137.73,16.04632949]
["bitfinex","SOLUSD",1765505588248,15.69371064,137.74,137.71,7.23638457]
["bitfinex","SOLUSD",1765505588430,0.69,137.73,137.71,7.23638457]
["bitfinex","SOLUSD",1765505588638,7.92638457,137.73,137.66,8.63]
["bitfinex","SOLUSD",1765505588854,7.26110949,137.72,137.67,14.50005252]
["bitfinex","SOLUSD",1765505589156,0.69,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1765505589440,0.69,137.73,137.7,7.23638457]
["bitfinex","SOLUSD",1765505589735,15.00371064,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1765505590142,0.69,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1765505590340,15.00371064,137.74,137.72,8.80994492]
["bitfinex","SOLUSD",1765505590541,22.26389882,137.74,137.71,7.23638457]
["bitfinex","SOLUSD",1765505590844,22.26389882,137.74,137.66,0.67]
["bitfinex","SOLUSD",1765505590845,7.950605,137.73,137.66,0.67]
["bitfinex","SOLUSD",1765505591030,7.950605,137.73,137.68,7.26280088]
["bitfinex","SOLUSD",1765505591226,7.950605,137.73,137.65,31.20903265]
["bitfinex","SOLUSD",1765505591227,15.00371064,137.74,137.72,7.23638457]
["bitfinex","SOLUSD",1765505591546,15.00371064,137.74,137.73,16.33065263]
["bitfinex","SOLUSD",1765505591724,15.00371064,137.74,137.73,16.71632949]
["bitfinex","SOLUSD",1765505592123,15.00371064,137.74,137.73,8.80994492]
["bitfinex","SOLUSD",1765505592440,15.00371064,137.74,137.73,7.90638457]
["bitfinex","SOLUSD",1765505592741,15.00371064,137.74,137.73,15.16696686]
["bitfinex","SOLUSD",1765505592941,0.1,137.77,137.74,8.80994492]
["bitfinex","SOLUSD",1765505593116,0.1,137.77,137.76,16.33065263]
["bitfinex","SOLUSD",1765505594948,0.1,137.77,137.76,23.30533065]
["bitfinex","SOLUSD",1765505596946,0.1,137.77,137.76,16.06894608]
["bitfinex","SOLUSD",1765505597156,0.1,137.77,137.76,23.30533065]
["bitfinex","SOLUSD",1765505598225,0.1,137.77,137.76,16.06894608]
["bitfinex","SOLUSD",1765505598431,0.1,137.77,137.76,23.30533065]
["bitfinex","SOLUSD",1765505598726,0.1,137.77,137.76,23.58965379]
["bitfinex","SOLUSD",1765505599447,1e-08,137.77,137.76,23.58965379]
["bitfinex","SOLUSD",1765505599654,0.1,137.82,137.8,8.80994492]
["bitfinex","SOLUSD",1765505599832,0.1,137.82,137.81,16.04632949]
["bitfinex","SOLUSD",1765505600028,0.1,137.82,137.81,16.33065263]
["bitfinex","SOLUSD",1765505600227,7.2513901,137.91,137.82,8.80994492]
["bitfinex","SOLUSD",1765505600538,0.86430817,137.99,137.94,8.80994492]
["bitfinex","SOLUSD",1765505600539,0.43718026,137.99,137.94,8.80994492]
["bitfinex","SOLUSD",1765505600741,1.11718026,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1765505601050,8.36426707,137.99,137.96,8.80994492]
["bitfinex","SOLUSD",1765505601251,0.43718026,137.99,137.94,7.24952435]
["bitfinex","SOLUSD",1765505601451,0.68,137.98,137.94,14.48590892]
["bitfinex","SOLUSD",1765505601627,0.68,137.98,137.95,8.80994492]
["bitfinex","SOLUSD",1765505602250,0.68,137.98,137.94,9.09426806]
["bitfinex","SOLUSD",1765505602550,0.68,137.98,137.91,23.29730879]
["bitfinex","SOLUSD",1765505602847,7.24827928,137.97,137.91,16.06092422]
["bitfinex","SOLUSD",1765505603045,7.24827928,137.97,137.93,8.80994492]
["bitfinex","SOLUSD",1765505603247,0.68,137.96,137.92,8.80994492]
["bitfinex","SOLUSD",1765505603447,0.60155531,137.99,137.92,8.80994492]
["bitfinex","SOLUSD",1765505603641,7.94,138.01,137.93,7.23638457]
["bitfinex","SOLUSD",1765505603843,7.23638457,137.99,137.92,16.04632949]
["bitfinex","SOLUSD",1765505604030,7.23638457,137.99,137.93,7.23638457]
["bitfinex","SOLUSD",1765505604230,7.23638457,138.0,137.94,16.04632949]
["bitfinex","SOLUSD",1765505604538,7.94,138.01,137.94,16.04632949]
["bitfinex","SOLUSD",1765505604735,7.23638457,137.98,137.92,8.80994492]
["bitfinex","SOLUSD",1765505604938,7.23638457,137.98,137.92,16.04632949]
["bitfinex","SOLUSD",1765505605151,15.17638457,138.01,137.94,7.2494149]
["bitfinex","SOLUSD",1765505605330,7.94,138.01,137.95,16.04632949]
["bitfinex","SOLUSD",1765505605529,0.68,138.0,137.96,7.23638457]
["bitfinex","SOLUSD",1765505605823,0.68,138.0,137.95,8.80994492]
["bitfinex","SOLUSD",1765505606048,18.11329806,138.03,137.95,8.80994492]
["bitfinex","SOLUSD",1765505606049,0.68,138.03,137.98,7.23638457]
["bitfinex","SOLUSD",1765505606745,7.91638457,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1765505606945,7.23638457,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765505607132,0.68,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765505607327,0.68,137.98,137.95,8.80994492]
["bitfinex","SOLUSD",1765505607528,7.23638457,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765505607949,7.23638457,137.96,137.92,8.80994492]
["bitfinex","SOLUSD",1765505607950,0.68,137.95,137.92,8.80994492]
["bitfinex","SOLUSD",1765505609038,0.68,137.95,137.92,7.2503661]
["bitfinex","SOLUSD",1765505609350,15.16465195,137.97,137.92,7.2503661]
["bitfinex","SOLUSD",1765505609539,7.91638457,137.96,137.91,8.80994492]
["bitfinex","SOLUSD",1765505609742,0.68,137.99,137.93,8.80994492]
["bitfinex","SOLUSD",1765505609940,7.91638457,137.98,137.93,8.80994492]
["bitfinex","SOLUSD",1765505610142,0.68,137.98,137.93,8.80994492]
["bitfinex","SOLUSD",1765505610550,0.68,137.98,137.94,8.80994492]
["bitfinex","SOLUSD",1765505610850,18.11467017,138.01,137.94,8.80994492]
["bitfinex","SOLUSD",1765505610851,0.68,138.0,137.95,18.95907902]
["bitfinex","SOLUSD",1765505611154,11.71007576,138.02,137.98,8.80994492]
["bitfinex","SOLUSD",1765505611354,0.68,138.0,137.96,16.74994492]
["bitfinex","SOLUSD",1765505611651,11.71007576,137.98,137.95,8.80994492]
["bitfinex","SOLUSD",1765505612031,11.71007576,137.98,137.93,15.18999218]
["bitfinex","SOLUSD",1765505612032,12.39007576,137.97,137.93,15.18999218]
["bitfinex","SOLUSD",1765505612234,12.39007576,137.97,137.94,8.80994492]
["bitfinex","SOLUSD",1765505612441,0.68,137.96,137.94,8.80994492]
["bitfinex","SOLUSD",1765505613535,12.39007576,137.98,137.94,16.0594471]
["bitfinex","SOLUSD",1765505613732,0.68,137.97,137.94,16.0594471]
["bitfinex","SOLUSD",1765505614250,0.68,137.99,137.94,16.0594471]
["bitfinex","SOLUSD",1765505614447,0.68,137.98,137.94,16.0594471]
["bitfinex","SOLUSD",1765505615858,7.92751796,137.98,137.94,8.80994492]
["bitfinex","SOLUSD",1765505616039,7.92751796,137.98,137.94,7.24951719]
["bitfinex","SOLUSD",1765505616240,18.95759372,137.98,137.94,7.24951719]
["bitfinex","SOLUSD",1765505616459,11.71007576,137.98,137.94,7.24951719]
["bitfinex","SOLUSD",1765505616757,0.68,137.97,137.94,7.24951719]
["bitfinex","SOLUSD",1765505617257,0.68,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1765505617762,0.68,137.97,137.92,21.20002068]
["bitfinex","SOLUSD",1765505617763,11.71007576,137.96,137.92,16.0603955]
["bitfinex","SOLUSD",1765505617966,7.92815353,137.97,137.92,16.0603955]
["bitfinex","SOLUSD",1765505618142,0.68,137.96,137.92,16.0603955]
["bitfinex","SOLUSD",1765505620674,7.9285634,137.96,137.92,16.0603955]
["bitfinex","SOLUSD",1765505620968,11.71007576,137.95,137.89,20.52002068]
["bitfinex","SOLUSD",1765505621144,11.71007576,137.94,137.89,16.06210225]
["bitfinex","SOLUSD",1765505621357,12.39007576,137.94,137.9,7.25154356]
["bitfinex","SOLUSD",1765505621659,0.68,137.93,137.9,7.25154356]
["bitfinex","SOLUSD",1765505622632,12.39007576,137.93,137.88,7.25224248]
["bitfinex","SOLUSD",1765505622834,0.68,137.92,137.88,7.25224248]
["bitfinex","SOLUSD",1765505623553,19.64076345,137.92,137.88,7.25224248]
["bitfinex","SOLUSD",1765505624062,0.68,137.91,137.88,7.25224248]
["bitfinex","SOLUSD",1765505624566,0.68,137.91,137.87,16.06304363]
["bitfinex","SOLUSD",1765505624770,0.68,137.91,137.86,29.84401177]
["bitfinex","SOLUSD",1765505624771,12.39007576,137.91,137.86,7.25363925]
["bitfinex","SOLUSD",1765505625063,19.65007576,137.9,137.86,7.25363925]
["bitfinex","SOLUSD",1765505625247,8.62,137.9,137.86,8.80994492]
["bitfinex","SOLUSD",1765505625446,0.68,137.89,137.86,27.77373439]
["bitfinex","SOLUSD",1765505625855,48.94341539,138.0,137.87,11.71007576]
["bitfinex","SOLUSD",1765505626065,48.94341539,138.0,137.89,11.71007576]
["bitfinex","SOLUSD",1765505626066,8.62,137.97,137.89,11.71007576]
["bitfinex","SOLUSD",1765505626370,8.62,137.97,137.88,8.80994492]
["bitfinex","SOLUSD",1765505626371,11.71007576,137.9,137.85,7.25410866]
["bitfinex","SOLUSD",1765505626668,7.94,137.89,137.85,7.25426174]
["bitfinex","SOLUSD",1765505627181,8.62,137.91,137.87,11.71007576]
["bitfinex","SOLUSD",1765505627343,7.94,137.92,137.88,11.71007576]
["bitfinex","SOLUSD",1765505627544,0.68,137.92,137.89,11.71007576]
["bitfinex","SOLUSD",1765505627743,0.68,137.92,137.89,18.962006]
["bitfinex","SOLUSD",1765505628052,0.68,137.91,137.89,18.962006]
["bitfinex","SOLUSD",1765505628252,0.68,137.91,137.88,7.25253885]
["bitfinex","SOLUSD",1765505628447,0.68,137.91,137.86,18.13433918]
["bitfinex","SOLUSD",1765505628448,12.39007576,137.91,137.86,18.9633699]
["bitfinex","SOLUSD",1765505628853,0.68,137.9,137.86,18.9633699]
["bitfinex","SOLUSD",1765505629070,0.68,137.9,137.85,18.96417107]
["bitfinex","SOLUSD",1765505629268,12.39007576,137.9,137.84,11.71007576]
["bitfinex","SOLUSD",1765505629565,7.94,137.89,137.84,11.71007576]
["bitfinex","SOLUSD",1765505629770,8.62,137.89,137.85,7.25422928]
["bitfinex","SOLUSD",1765505629943,0.68,137.88,137.85,7.25422928]
["bitfinex","SOLUSD",1765505630145,11.71007576,137.9,137.87,11.71007576]
["bitfinex","SOLUSD",1765505630146,0.68,137.9,137.87,11.71007576]
["bitfinex","SOLUSD",1765505630371,0.68,137.89,137.86,8.80994492]
["bitfinex","SOLUSD",1765505630580,0.68,137.91,137.87,11.71007576]
["bitfinex","SOLUSD",1765505630867,11.71007576,137.93,137.89,11.71007576]
["bitfinex","SOLUSD",1765505630868,0.68,137.93,137.89,11.71007576]
["bitfinex","SOLUSD",1765505631042,11.71007576,137.95,137.9,11.71007576]
["bitfinex","SOLUSD",1765505631043,0.68,137.92,137.9,11.71007576]
["bitfinex","SOLUSD",1765505631447,0.68,137.94,137.9,11.71007576]
["bitfinex","SOLUSD",1765505631649,0.68,137.94,137.91,18.96068609]
["bitfinex","SOLUSD",1765505631848,18.11784859,137.99,137.91,7.25061033]
["bitfinex","SOLUSD",1765505632063,0.68,137.94,137.91,7.25061033]
["bitfinex","SOLUSD",1765505632262,0.68,137.94,137.9,27.77155349]
["bitfinex","SOLUSD",1765505632453,0.68,137.94,137.89,7.25206721]
["bitfinex","SOLUSD",1765505632640,0.68,137.94,137.89,11.71007576]
["bitfinex","SOLUSD",1765505632842,11.71007576,137.93,137.87,19.65007576]
["bitfinex","SOLUSD",1765505633075,8.62,137.94,137.87,18.96287176]
["bitfinex","SOLUSD",1765505633267,12.39007576,137.93,137.87,18.96287176]
["bitfinex","SOLUSD",1765505633751,0.68,137.92,137.87,18.96287176]
["bitfinex","SOLUSD",1765505634158,0.68,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1765505634362,0.68,137.92,137.89,20.52002068]
["bitfinex","SOLUSD",1765505634670,0.68,137.92,137.88,11.71007576]
["bitfinex","SOLUSD",1765505634859,7.93064521,137.92,137.87,11.71007576]
["bitfinex","SOLUSD",1765505635180,0.68,137.92,137.89,11.71007576]
["bitfinex","SOLUSD",1765505636069,0.68,137.92,137.89,18.96217886]
["bitfinex","SOLUSD",1765505636270,7.92962687,137.94,137.9,11.71007576]
["bitfinex","SOLUSD",1765505636450,0.68,137.93,137.9,11.71007576]
["bitfinex","SOLUSD",1765505636866,0.68,137.93,137.9,20.52002068]
["bitfinex","SOLUSD",1765505637547,0.68,137.93,137.89,18.96217886]
["bitfinex","SOLUSD",1765505638073,0.68,137.93,137.9,11.71007576]
["bitfinex","SOLUSD",1765505638465,0.68,137.93,137.9,18.96160172]
["bitfinex","SOLUSD",1765505638851,7.92854426,137.96,137.91,12.39007576]
["bitfinex","SOLUSD",1765505639058,7.92854426,137.96,137.92,11.71007576]
["bitfinex","SOLUSD",1765505639059,0.68,137.96,137.92,11.71007576]
["bitfinex","SOLUSD",1765505639261,11.71007576,137.94,137.88,11.71007576]
["bitfinex","SOLUSD",1765505639572,11.71007576,137.93,137.87,20.52002068]
["bitfinex","SOLUSD",1765505639756,19.65007576,137.93,137.87,18.96314518]
["bitfinex","SOLUSD",1765505639955,0.68,137.92,137.88,11.71007576]
["bitfinex","SOLUSD",1765505640254,0.68,137.92,137.89,8.80994492]
["bitfinex","SOLUSD",1765505640456,0.68,137.92,137.88,20.52002068]
["bitfinex","SOLUSD",1765505640971,7.93066473,137.92,137.87,18.96314518]
["bitfinex","SOLUSD",1765505641280,7.93066473,137.92,137.87,7.25306942]
["bitfinex","SOLUSD",1765505641578,0.68,137.91,137.86,16.06353943]
["bitfinex","SOLUSD",1765505641877,8.62,137.91,137.81,26.76064119]
["bitfinex","SOLUSD",1765505642067,11.71007576,137.89,137.83,7.25525234]
["bitfinex","SOLUSD",1765505642372,0.68,137.97,137.87,8.80994492]
["bitfinex","SOLUSD",1765505642571,0.68,137.97,137.92,8.80994492]
["bitfinex","SOLUSD",1765505642873,12.39007576,137.97,137.9,11.71007576]
["bitfinex","SOLUSD",1765505643072,20.33007576,137.97,137.9,11.71007576]
["bitfinex","SOLUSD",1765505643277,11.71007576,137.93,137.85,8.80994492]
["bitfinex","SOLUSD",1765505643451,11.71007576,137.93,137.84,20.33007576]
["bitfinex","SOLUSD",1765505643452,11.71007576,137.91,137.84,20.33007576]
["bitfinex","SOLUSD",1765505643649,11.71007576,137.91,137.84,7.94]
["bitfinex","SOLUSD",1765505643879,12.39007576,137.9,137.84,19.65007576]
["bitfinex","SOLUSD",1765505644173,7.25215751,137.89,137.84,7.94]
["bitfinex","SOLUSD",1765505644350,7.93215751,137.89,137.84,15.19465533]
["bitfinex","SOLUSD",1765505644553,11.71007576,137.86,137.8,7.25669373]
["bitfinex","SOLUSD",1765505644774,11.71007576,137.86,137.79,11.71007576]
["bitfinex","SOLUSD",1765505644969,0.68,137.85,137.78,7.25746093]
["bitfinex","SOLUSD",1765505645172,12.39007576,137.85,137.79,7.25719021]
["bitfinex","SOLUSD",1765505645350,0.68,137.85,137.8,18.96656448]
["bitfinex","SOLUSD",1765505645551,0.68,137.84,137.8,11.71007576]
["bitfinex","SOLUSD",1765505645752,0.68,137.87,137.82,11.71007576]
["bitfinex","SOLUSD",1765505645971,0.68,137.87,137.83,18.96530221]
["bitfinex","SOLUSD",1765505646876,0.68,137.87,137.83,7.25522645]
["bitfinex","SOLUSD",1765505647077,7.93321346,137.87,137.82,7.25572997]
["bitfinex","SOLUSD",1765505647371,37.77631308,137.87,137.81,11.71007576]
["bitfinex","SOLUSD",1765505647576,37.77631308,137.87,137.82,18.96570247]
["bitfinex","SOLUSD",1765505647577,0.68,137.86,137.82,18.96570247]
["bitfinex","SOLUSD",1765505648166,11.71007576,137.92,137.85,20.52002068]
["bitfinex","SOLUSD",1765505648373,7.9311839,137.91,137.86,18.96381143]
["bitfinex","SOLUSD",1765505648672,7.9311839,137.91,137.85,8.80994492]
["bitfinex","SOLUSD",1765505648673,7.9311839,137.91,137.85,27.77423459]
["bitfinex","SOLUSD",1765505648882,0.68,137.9,137.85,27.77423459]
["bitfinex","SOLUSD",1765505649084,12.39007576,137.9,137.83,15.1950592]
["bitfinex","SOLUSD",1765505649259,11.71007576,137.89,137.83,26.90513496]
["bitfinex","SOLUSD",1765505649456,11.71007576,137.88,137.82,27.7757082]
["bitfinex","SOLUSD",1765505649655,12.39007576,137.88,137.81,18.96630509]
["bitfinex","SOLUSD",1765505649856,0.68,137.87,137.82,18.96587456]
["bitfinex","SOLUSD",1765505650364,7.93351003,137.87,137.82,18.96587456]
["bitfinex","SOLUSD",1765505650676,0.68,137.87,137.82,18.96587456]
["bitfinex","SOLUSD",1765505650851,0.68,137.86,137.82,18.96587456]
["bitfinex","SOLUSD",1765505651054,0.68,137.86,137.83,11.71007576]
["bitfinex","SOLUSD",1765505651577,0.68,137.86,137.82,18.96587456]
["bitfinex","SOLUSD",1765505653178,0.68,137.86,137.83,8.80994492]
["bitfinex","SOLUSD",1765505654083,0.68,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1765505655485,0.68,137.86,137.83,7.25519041]
["bitfinex","SOLUSD",1765505656384,0.68,137.86,137.82,18.96580928]
["bitfinex","SOLUSD",1765505657069,0.68,137.86,137.83,7.2551671]
["bitfinex","SOLUSD",1765505658293,7.25326621,137.87,137.83,7.2551671]
["bitfinex","SOLUSD",1765505658502,0.72,137.87,137.83,7.2551671]
["bitfinex","SOLUSD",1765505658790,0.72,137.87,137.83,18.96524286]
["bitfinex","SOLUSD",1765505659592,0.72,137.87,137.83,7.2551671]
["bitfinex","SOLUSD",1765505660088,7.97330498,137.87,137.83,7.2551671]
["bitfinex","SOLUSD",1765505660289,0.65,137.86,137.82,16.0656605]
["bitfinex","SOLUSD",1765505661776,7.90378169,137.86,137.82,16.0656605]
["bitfinex","SOLUSD",1765505662107,7.90378169,137.86,137.81,18.96628382]
["bitfinex","SOLUSD",1765505662278,0.65,137.85,137.81,18.96628382]
["bitfinex","SOLUSD",1765505662472,0.65,137.85,137.81,7.25628185]
["bitfinex","SOLUSD",1765505663183,0.65,137.85,137.8,27.77676672]
["bitfinex","SOLUSD",1765505663387,0.65,137.85,137.8,28.45676672]
["bitfinex","SOLUSD",1765505663694,15.19269203,137.88,137.83,11.71007576]
["bitfinex","SOLUSD",1765505663879,15.84269203,137.88,137.83,11.71007576]
["bitfinex","SOLUSD",1765505664078,0.65,137.87,137.83,12.39007576]
["bitfinex","SOLUSD",1765505664472,0.65,137.87,137.83,21.20002068]
["bitfinex","SOLUSD",1765505665583,0.65,137.87,137.83,28.4549057]
["bitfinex","SOLUSD",1765505666088,0.65,137.87,137.83,16.74482994]
["bitfinex","SOLUSD",1765505666476,19.61362984,137.87,137.8,30.53194512]
["bitfinex","SOLUSD",1765505666677,11.71007576,137.86,137.79,7.94]
["bitfinex","SOLUSD",1765505666886,11.71007576,137.85,137.79,7.25725077]
["bitfinex","SOLUSD",1765505667096,7.94,137.84,137.79,7.25725077]
["bitfinex","SOLUSD",1765505667299,8.59,137.84,137.79,7.25725077]
["bitfinex","SOLUSD",1765505667494,7.90531451,137.83,137.79,7.25725077]
["bitfinex","SOLUSD",1765505667674,0.65,137.83,137.79,19.64732653]
["bitfinex","SOLUSD",1765505668503,7.94,137.84,137.81,11.71007576]
["bitfinex","SOLUSD",1765505668801,0.65,137.86,137.82,20.52002068]
["bitfinex","SOLUSD",1765505669723,7.90385868,137.86,137.82,8.80994492]
["bitfinex","SOLUSD",1765505670007,7.90385868,137.86,137.81,7.93589587]
["bitfinex","SOLUSD",1765505670183,7.25385868,137.86,137.81,7.93589587]
["bitfinex","SOLUSD",1765505670386,0.65,137.85,137.81,7.93589587]
["bitfinex","SOLUSD",1765505671409,0.65,137.85,137.82,27.7755838]
["bitfinex","SOLUSD",1765505671787,119.04327923,137.87,137.82,28.4555838]
["bitfinex","SOLUSD",1765505672088,0.65,137.86,137.82,28.4555838]
["bitfinex","SOLUSD",1765505672908,0.65,137.86,137.82,16.74550804]
["bitfinex","SOLUSD",1765505673110,0.65,137.86,137.82,23.96417712]
["bitfinex","SOLUSD",1765505673490,7.90382952,137.86,137.82,16.06550804]
["bitfinex","SOLUSD",1765505673696,7.90382952,137.86,137.8,8.62]
["bitfinex","SOLUSD",1765505673884,0.65,137.85,137.81,8.80994492]
["bitfinex","SOLUSD",1765505674302,0.65,137.85,137.8,23.09536562]
["bitfinex","SOLUSD",1765505674499,0.65,137.85,137.8,16.06664146]
["bitfinex","SOLUSD",1765505674697,0.65,137.85,137.79,14.47591537]
["bitfinex","SOLUSD",1765505674698,7.25478816,137.84,137.79,14.47591537]
["bitfinex","SOLUSD",1765505674889,7.25478816,137.84,137.78,20.9870912]
["bitfinex","SOLUSD",1765505674890,22.41345724,137.84,137.78,23.96640132]
["bitfinex","SOLUSD",1765505675097,7.86866908,137.83,137.78,0.68]
["bitfinex","SOLUSD",1765505675487,0.65,137.82,137.78,0.68]
["bitfinex","SOLUSD",1765505675699,0.65,137.82,137.78,7.93790025]
["bitfinex","SOLUSD",1765505675918,0.65,137.82,137.77,16.06827139]
["bitfinex","SOLUSD",1765505676095,0.65,137.82,137.77,16.74827139]
["bitfinex","SOLUSD",1765505676303,0.65,137.82,137.77,23.96694047]
["bitfinex","SOLUSD",1765505676520,0.65,137.82,137.77,23.28694047]
["bitfinex","SOLUSD",1765505676687,0.65,137.82,137.77,23.96694047]
["bitfinex","SOLUSD",1765505676988,7.90605609,137.82,137.77,23.96694047]
["bitfinex","SOLUSD",1765505677411,0.65,137.81,137.77,23.96694047]
["bitfinex","SOLUSD",1765505677901,0.65,137.81,137.77,16.74827139]
["bitfinex","SOLUSD",1765505678209,7.90637521,137.81,137.78,7.21866908]
["bitfinex","SOLUSD",1765505678603,0.65,137.81,137.78,7.21866908]
["bitfinex","SOLUSD",1765505679208,7.94,137.84,137.78,7.21866908]
["bitfinex","SOLUSD",1765505679399,0.65,137.83,137.79,7.21866908]
["bitfinex","SOLUSD",1765505680205,7.2542866,137.85,137.8,16.708614]
["bitfinex","SOLUSD",1765505680384,0.65,137.84,137.81,0.68]
["bitfinex","SOLUSD",1765505680591,0.65,137.84,137.8,16.708614]
["bitfinex","SOLUSD",1765505681212,7.90487388,137.84,137.8,23.96522329]
["bitfinex","SOLUSD",1765505681411,7.90487388,137.84,137.8,16.74655421]
["bitfinex","SOLUSD",1765505681909,0.65,137.83,137.78,7.21866908]
["bitfinex","SOLUSD",1765505682113,15.15866908,137.82,137.77,8.80994492]
["bitfinex","SOLUSD",1765505682299,7.21866908,137.81,137.76,7.25880147]
["bitfinex","SOLUSD",1765505682611,7.86866908,137.81,137.76,7.25880147]
["bitfinex","SOLUSD",1765505682916,0.65,137.8,137.76,7.93880147]
["bitfinex","SOLUSD",1765505683501,7.90703939,137.8,137.76,7.25880147]
["bitfinex","SOLUSD",1765505683908,0.69,137.79,137.76,8.80994492]
["bitfinex","SOLUSD",1765505684100,0.69,137.79,137.75,8.80994492]
["bitfinex","SOLUSD",1765505684296,0.69,137.79,137.75,16.06945626]
["bitfinex","SOLUSD",1765505684812,0.69,137.79,137.74,15.15858299]
["bitfinex","SOLUSD",1765505684993,8.63,137.79,137.74,14.47858299]
["bitfinex","SOLUSD",1765505685196,8.63,137.79,137.74,15.15858299]
["bitfinex","SOLUSD",1765505685406,7.94794745,137.78,137.73,16.028614]
["bitfinex","SOLUSD",1765505685602,7.94794745,137.78,137.73,8.80994492]
["bitfinex","SOLUSD",1765505685900,0.69,137.77,137.72,7.21866908]
["bitfinex","SOLUSD",1765505686102,0.69,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1765505686310,0.69,137.77,137.73,16.07036518]
["bitfinex","SOLUSD",1765505686509,0.69,137.79,137.75,16.028614]
["bitfinex","SOLUSD",1765505687024,7.90866908,137.79,137.73,16.07036518]
["bitfinex","SOLUSD",1765505687211,7.21866908,137.78,137.72,15.15968826]
["bitfinex","SOLUSD",1765505687391,7.90866908,137.78,137.72,15.15968826]
["bitfinex","SOLUSD",1765505687714,0.69,137.77,137.72,15.15968826]
["bitfinex","SOLUSD",1765505688315,0.69,137.77,137.72,7.94101918]
["bitfinex","SOLUSD",1765505688507,7.25900116,137.76,137.72,7.94101918]
["bitfinex","SOLUSD",1765505688707,7.94900116,137.76,137.72,0.68]
["bitfinex","SOLUSD",1765505689004,7.94900116,137.76,137.72,7.89866908]
["bitfinex","SOLUSD",1765505689211,0.69,137.76,137.72,15.15938019]
["bitfinex","SOLUSD",1765505690420,7.94921265,137.76,137.71,14.48013666]
["bitfinex","SOLUSD",1765505690618,7.94921265,137.76,137.72,7.21866908]
["bitfinex","SOLUSD",1765505690796,7.94921265,137.76,137.71,7.94146758]
["bitfinex","SOLUSD",1765505690991,0.69,137.75,137.72,2.83421954]
["bitfinex","SOLUSD",1765505691404,0.69,137.75,137.71,16.7514125]
["bitfinex","SOLUSD",1765505691625,0.69,137.75,137.72,2.83421954]
["bitfinex","SOLUSD",1765505692019,8.63,137.75,137.7,7.4619872]
["bitfinex","SOLUSD",1765505692321,7.26005517,137.74,137.7,0.2]
["bitfinex","SOLUSD",1765505692520,7.95005517,137.74,137.7,0.2]
["bitfinex","SOLUSD",1765505692699,10.77421954,137.75,137.7,14.69426264]
["bitfinex","SOLUSD",1765505692700,0.69,137.73,137.7,14.69426264]
["bitfinex","SOLUSD",1765505693106,0.69,137.73,137.7,0.2]
["bitfinex","SOLUSD",1765505693717,0.69,137.73,137.7,14.69428025]
["bitfinex","SOLUSD",1765505694225,8.63,137.75,137.7,15.37428025]
["bitfinex","SOLUSD",1765505694406,8.63,137.75,137.71,14.49353288]
["bitfinex","SOLUSD",1765505694616,0.69,137.74,137.71,14.49353288]
["bitfinex","SOLUSD",1765505695837,0.69,137.74,137.71,7.26136278]
["bitfinex","SOLUSD",1765505696457,7.9500616,137.74,137.7,14.69430029]
["bitfinex","SOLUSD",1765505696826,7.94,137.75,137.71,16.04211502]
["bitfinex","SOLUSD",1765505697141,7.94,137.75,137.71,16.72211502]
["bitfinex","SOLUSD",1765505697142,8.63,137.75,137.71,16.72211502]
["bitfinex","SOLUSD",1765505697534,0.69,137.76,137.72,7.9121701]
["bitfinex","SOLUSD",1765505698244,0.69,137.76,137.73,23.30269731]
["bitfinex","SOLUSD",1765505698442,0.69,137.76,137.73,16.07052721]
["bitfinex","SOLUSD",1765505698841,0.69,137.76,137.73,23.30269731]
["bitfinex","SOLUSD",1765505699356,0.69,137.76,137.73,16.04211502]
["bitfinex","SOLUSD",1765505700757,0.69,137.76,137.73,23.30259801]
["bitfinex","SOLUSD",1765505700932,0.69,137.77,137.74,7.2321701]
["bitfinex","SOLUSD",1765505701136,0.69,137.77,137.75,8.80994492]
["bitfinex","SOLUSD",1765505701332,7.94700364,137.8,137.76,7.2321701]
["bitfinex","SOLUSD",1765505701540,7.25700364,137.8,137.77,7.2321701]
["bitfinex","SOLUSD",1765505701745,7.94700364,137.8,137.77,7.2321701]
["bitfinex","SOLUSD",1765505701947,7.94700364,137.8,137.76,7.9121701]
["bitfinex","SOLUSD",1765505702149,7.25700364,137.8,137.77,7.2321701]
["bitfinex","SOLUSD",1765505702346,7.25700364,137.8,137.72,8.64]
["bitfinex","SOLUSD",1765505702347,7.94748967,137.79,137.72,8.64]
["bitfinex","SOLUSD",1765505702548,7.94748967,137.79,137.73,8.80994492]
["bitfinex","SOLUSD",1765505702549,7.94,137.78,137.73,8.80994492]
["bitfinex","SOLUSD",1765505702832,8.63,137.78,137.73,16.04211502]
["bitfinex","SOLUSD",1765505703142,0.69,137.77,137.73,8.80994492]
["bitfinex","SOLUSD",1765505703345,7.2321701,137.76,137.71,7.2321701]
["bitfinex","SOLUSD",1765505703534,7.2321701,137.74,137.7,0.2]
["bitfinex","SOLUSD",1765505703735,15.1721701,137.74,137.7,0.2]
["bitfinex","SOLUSD",1765505703941,0.69,137.73,137.7,0.2]
["bitfinex","SOLUSD",1765505704442,14.49327959,137.72,137.7,0.2]
["bitfinex","SOLUSD",1765505704845,0.69,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765505705539,7.95076377,137.73,137.7,0.2]
["bitfinex","SOLUSD",1765505705855,7.26076377,137.73,137.7,7.4321701]
["bitfinex","SOLUSD",1765505706151,7.26076377,137.73,137.71,7.2321701]
["bitfinex","SOLUSD",1765505706152,0.69,137.73,137.71,7.2321701]
["bitfinex","SOLUSD",1765505706355,0.69,137.75,137.71,14.49379669]
["bitfinex","SOLUSD",1765505706545,0.69,137.75,137.73,7.2321701]
["bitfinex","SOLUSD",1765505706852,7.25900116,137.76,137.73,7.2321701]
["bitfinex","SOLUSD",1765505707053,7.94900116,137.76,137.73,7.2321701]
["bitfinex","SOLUSD",1765505707552,7.25849367,137.77,137.74,7.2321701]
["bitfinex","SOLUSD",1765505707730,7.94849367,137.77,137.73,7.2321701]
["bitfinex","SOLUSD",1765505707939,0.69,137.76,137.73,7.2321701]
["bitfinex","SOLUSD",1765505708170,0.69,137.76,137.74,7.2321701]
["bitfinex","SOLUSD",1765505708666,0.69,137.76,137.74,16.04211502]
["bitfinex","SOLUSD",1765505709645,0.69,137.76,137.74,8.80994492]
["bitfinex","SOLUSD",1765505709959,7.94922697,137.76,137.72,7.2321701]
["bitfinex","SOLUSD",1765505710329,0.69,137.75,137.72,7.2321701]
["bitfinex","SOLUSD",1765505710536,7.94,137.78,137.74,7.2321701]
["bitfinex","SOLUSD",1765505710769,7.25778068,137.79,137.76,7.2321701]
["bitfinex","SOLUSD",1765505710966,0.69,137.78,137.75,7.2321701]
["bitfinex","SOLUSD",1765505711953,7.94814054,137.78,137.75,7.2321701]
["bitfinex","SOLUSD",1765505712332,7.94814054,137.78,137.74,7.25996384]
["bitfinex","SOLUSD",1765505712333,0.69,137.77,137.74,7.25996384]
["bitfinex","SOLUSD",1765505712636,0.69,137.77,137.74,14.49213394]
["bitfinex","SOLUSD",1765505712838,0.69,137.77,137.75,7.2321701]
["bitfinex","SOLUSD",1765505713335,15.19759802,137.79,137.75,7.2321701]
["bitfinex","SOLUSD",1765505713536,0.71,137.8,137.76,16.04211502]
["bitfinex","SOLUSD",1765505713741,0.71,137.8,137.77,7.2321701]
["bitfinex","SOLUSD",1765505714758,0.71,137.8,137.77,8.80994492]
["bitfinex","SOLUSD",1765505714945,0.71,137.8,137.75,7.2321701]
["bitfinex","SOLUSD",1765505715367,7.25742071,137.79,137.75,7.2321701]
["bitfinex","SOLUSD",1765505715739,0.7,137.78,137.75,14.49167568]
["bitfinex","SOLUSD",1765505716363,0.7,137.78,137.75,7.2321701]
["bitfinex","SOLUSD",1765505716562,0.7,137.78,137.75,8.80994492]
["bitfinex","SOLUSD",1765505717031,0.7,137.78,137.75,23.30159858]
["bitfinex","SOLUSD",1765505717239,0.7,137.78,137.7,0.2]
["bitfinex","SOLUSD",1765505717240,7.25952813,137.75,137.7,0.2]
["bitfinex","SOLUSD",1765505717555,32.64051855,137.75,137.7,7.4321701]
["bitfinex","SOLUSD",1765505717754,0.7,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1765505717954,7.95952813,137.75,137.71,16.72211502]
["bitfinex","SOLUSD",1765505718154,7.25952813,137.75,137.71,16.72211502]
["bitfinex","SOLUSD",1765505718550,0.7,137.74,137.71,16.72211502]
["bitfinex","SOLUSD",1765505718866,0.7,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1765505719054,0.7,137.74,137.71,16.04211502]
["bitfinex","SOLUSD",1765505719262,7.96011413,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1765505719455,7.96011413,137.74,137.71,16.04211502]
["bitfinex","SOLUSD",1765505719646,7.96011413,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1765505720771,7.2321701,137.72,137.7,0.2]
["bitfinex","SOLUSD",1765505720954,0.7,137.71,137.7,0.2]
["bitfinex","SOLUSD",1765505721462,0.7,137.73,137.7,0.2]
["bitfinex","SOLUSD",1765505721670,8.64,137.73,137.7,0.2]
["bitfinex","SOLUSD",1765505721868,7.95955343,137.75,137.71,16.04211502]
["bitfinex","SOLUSD",1765505722048,0.7,137.74,137.71,16.04211502]
["bitfinex","SOLUSD",1765505722447,0.7,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1765505722765,7.96020752,137.74,137.71,8.80994492]
["bitfinex","SOLUSD",1765505724467,0.7,137.73,137.7,0.2]
["bitfinex","SOLUSD",1765505725469,20.2792613,137.71,137.68,0.2]
["bitfinex","SOLUSD",1765505725669,7.2321701,137.69,137.59,0.88]
["bitfinex","SOLUSD",1765505725876,7.2321701,137.64,137.59,0.88]
["bitfinex","SOLUSD",1765505726102,7.2321701,137.63,137.59,9.00994492]
["bitfinex","SOLUSD",1765505726265,7.9321701,137.63,137.59,0.2]
["bitfinex","SOLUSD",1765505726464,7.26638569,137.62,137.59,0.2]
["bitfinex","SOLUSD",1765505726664,7.96638569,137.62,137.59,0.2]
["bitfinex","SOLUSD",1765505727174,0.7,137.61,137.59,0.2]
["bitfinex","SOLUSD",1765505728389,7.9321701,137.61,137.59,0.2]
["bitfinex","SOLUSD",1765505728587,7.26744186,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505728765,7.96744186,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505730385,15.19961196,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505731965,7.96744186,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505732864,15.92744186,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505733664,7.96,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505733868,15.22638569,137.62,137.59,0.2]
["bitfinex","SOLUSD",1765505734069,15.92638569,137.62,137.59,0.2]
["bitfinex","SOLUSD",1765505735277,0.7,137.61,137.59,0.2]
["bitfinex","SOLUSD",1765505735473,12.47769645,137.61,137.59,0.2]
["bitfinex","SOLUSD",1765505735678,11.77769645,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505735883,12.47769645,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505736692,0.7,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505736889,7.96744186,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505737400,0.7,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505737894,7.26648773,137.62,137.59,0.2]
["bitfinex","SOLUSD",1765505738102,7.26598835,137.63,137.59,0.88]
["bitfinex","SOLUSD",1765505738273,15.92598835,137.63,137.59,0.88]
["bitfinex","SOLUSD",1765505738669,0.7,137.62,137.59,9.00994492]
["bitfinex","SOLUSD",1765505738866,15.22598835,137.63,137.59,9.00994492]
["bitfinex","SOLUSD",1765505739174,15.22598835,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765505739699,15.22598835,137.63,137.59,9.00994492]
["bitfinex","SOLUSD",1765505739889,15.22598835,137.63,137.59,9.68994492]
["bitfinex","SOLUSD",1765505740404,15.92598835,137.63,137.59,9.68994492]
["bitfinex","SOLUSD",1765505740973,0.7,137.62,137.59,0.2]
["bitfinex","SOLUSD",1765505741274,12.47769645,137.62,137.59,0.2]
["bitfinex","SOLUSD",1765505741666,0.7,137.61,137.59,0.2]
["bitfinex","SOLUSD",1765505742093,7.96727423,137.61,137.59,0.2]
["bitfinex","SOLUSD",1765505742395,7.96,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505742606,20.43769645,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505743385,7.96,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505743775,8.64,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505744098,15.90744186,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505744400,27.68513831,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505745481,40.73222951,137.6,137.59,0.2]
["bitfinex","SOLUSD",1765505746605,40.73222951,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765505746786,0.68,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765505748300,7.94797005,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765505748503,15.90797005,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765505749113,7.94797005,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765505749412,15.90797005,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765505749707,7.94797005,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765505749904,27.6856665,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765505752600,27.6856665,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765505757701,27.96998964,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765505757900,13.0470912,137.56,137.49,9.47994492]
["bitfinex","SOLUSD",1765505758203,13.0470912,137.56,137.5,0.67]
["bitfinex","SOLUSD",1765505758204,20.41769645,137.55,137.5,0.67]
["bitfinex","SOLUSD",1765505758405,7.96,137.55,137.5,7.94269467]
["bitfinex","SOLUSD",1765505758604,7.96,137.55,137.51,11.77769645]
["bitfinex","SOLUSD",1765505758805,7.96,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765505759014,7.96,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765505759219,0.68,137.54,137.5,0.67]
["bitfinex","SOLUSD",1765505759603,0.68,137.54,137.51,0.67]
["bitfinex","SOLUSD",1765505759829,7.27061218,137.54,137.51,0.67]
["bitfinex","SOLUSD",1765505760520,7.26974852,137.56,137.52,20.58764137]
["bitfinex","SOLUSD",1765505760910,7.26974852,137.56,137.53,0.67]
["bitfinex","SOLUSD",1765505762521,7.26974852,137.56,137.53,12.44769645]
["bitfinex","SOLUSD",1765505762913,7.26974852,137.56,137.54,0.67]
["bitfinex","SOLUSD",1765505765421,7.26974852,137.56,137.52,21.25764137]
["bitfinex","SOLUSD",1765505765624,12.45769645,137.55,137.5,0.67]
["bitfinex","SOLUSD",1765505765821,7.26974852,137.56,137.51,8.80994492]
["bitfinex","SOLUSD",1765505766013,7.26974852,137.56,137.51,16.08198509]
["bitfinex","SOLUSD",1765505766014,19.72744497,137.56,137.51,16.08198509]
["bitfinex","SOLUSD",1765505766214,19.72744497,137.56,137.52,0.67]
["bitfinex","SOLUSD",1765505766816,12.45769645,137.55,137.51,8.80994492]
["bitfinex","SOLUSD",1765505767016,12.45769645,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765505767356,7.27114084,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765505768623,7.95114084,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765505769436,19.72883729,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765505770930,12.45769645,137.52,137.48,9.00994492]
["bitfinex","SOLUSD",1765505771152,20.41769645,137.52,137.48,9.00994492]
["bitfinex","SOLUSD",1765505771314,20.41769645,137.52,137.48,0.2]
["bitfinex","SOLUSD",1765505771315,12.45769645,137.51,137.48,0.2]
["bitfinex","SOLUSD",1765505772214,7.96,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765505772432,8.64,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765505773038,7.27325623,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765505774136,13.0470912,137.54,137.48,0.2]
["bitfinex","SOLUSD",1765505774137,56.93772016,137.56,137.48,21.45764137]
["bitfinex","SOLUSD",1765505774315,11.77769645,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765505774510,7.96,137.51,137.48,0.2]
["bitfinex","SOLUSD",1765505774734,20.42769645,137.51,137.48,0.2]
["bitfinex","SOLUSD",1765505775047,0.72,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765505775745,13.0470912,137.53,137.48,0.2]
["bitfinex","SOLUSD",1765505775927,8.68,137.53,137.49,0.68]
["bitfinex","SOLUSD",1765505776129,7.27166957,137.52,137.49,0.68]
["bitfinex","SOLUSD",1765505776447,7.99166957,137.52,137.49,0.68]
["bitfinex","SOLUSD",1765505777725,7.27166957,137.52,137.5,8.80994492]
["bitfinex","SOLUSD",1765505781242,7.27166957,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765505781546,7.96,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765505781932,15.95127646,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765505782445,7.99127646,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765505782834,4.44383583,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505783027,7.27272727,137.5,137.48,9.00994492]
["bitfinex","SOLUSD",1765505783231,7.99272727,137.5,137.48,9.00994492]
["bitfinex","SOLUSD",1765505783626,0.72,137.5,137.48,9.00994492]
["bitfinex","SOLUSD",1765505783827,7.27230191,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505784024,12.43613774,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505784423,7.99230191,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505785145,0.72,137.5,137.48,9.00994492]
["bitfinex","SOLUSD",1765505785326,7.99230191,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505786127,7.27230191,137.51,137.48,9.68994492]
["bitfinex","SOLUSD",1765505786329,7.99230191,137.51,137.48,9.68994492]
["bitfinex","SOLUSD",1765505787351,7.99230191,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505788752,7.27230191,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505788945,0.72,137.5,137.48,9.00994492]
["bitfinex","SOLUSD",1765505789250,7.99230191,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505789835,7.99230191,137.51,137.48,0.2]
["bitfinex","SOLUSD",1765505789836,0.72,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765505790038,13.12383583,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765505790235,4.44383583,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765505790431,5.16383583,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765505791054,12.43709206,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765505791256,11.93709206,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765505793462,15.23282045,137.5,137.48,9.00994492]
["bitfinex","SOLUSD",1765505794551,15.95282045,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765505796669,7.96,137.5,137.48,9.00994492]
["bitfinex","SOLUSD",1765505796867,10.11760954,137.51,137.48,9.00994492]
["bitfinex","SOLUSD",1765505796868,15.23233545,137.51,137.49,0.68]
["bitfinex","SOLUSD",1765505797163,15.23233545,137.51,137.48,0.2]
["bitfinex","SOLUSD",1765505797389,16.28115291,137.53,137.5,11.65521901]
["bitfinex","SOLUSD",1765505797660,9.00994492,137.53,137.5,11.65521901]
["bitfinex","SOLUSD",1765505797856,0.72,137.55,137.52,8.80994492]
["bitfinex","SOLUSD",1765505799067,7.99048104,137.55,137.52,8.80994492]
["bitfinex","SOLUSD",1765505799847,7.99073386,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765505802966,42.0268506,137.56,137.52,8.80994492]
["bitfinex","SOLUSD",1765505802967,21.0070912,137.56,137.52,8.80994492]
["bitfinex","SOLUSD",1765505803149,21.0070912,137.56,137.53,0.66]
["bitfinex","SOLUSD",1765505803350,28.99679615,137.56,137.53,0.66]
["bitfinex","SOLUSD",1765505804768,28.27679615,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1765505805078,20.31679615,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1765505805755,21.03679615,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1765505813064,0.72,137.55,137.53,8.80994492]
["bitfinex","SOLUSD",1765505813259,13.0470912,137.56,137.54,0.66]
["bitfinex","SOLUSD",1765505814070,13.0470912,137.56,137.48,0.2]
["bitfinex","SOLUSD",1765505814071,13.0470912,137.52,137.48,0.2]
["bitfinex","SOLUSD",1765505814250,2.84527409,137.5,137.48,0.2]
["bitfinex","SOLUSD",1765505814669,7.27325623,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765505817482,7.99325623,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765505817870,10.83853032,137.49,137.48,0.2]
["bitfinex","SOLUSD",1765505821000,32.12994466,137.49,137.48,1e-08]
["bitfinex","SOLUSD",1765505821159,32.12994466,137.49,137.45,0.2]
["bitfinex","SOLUSD",1765505821160,0.28432314,137.48,137.45,0.2]
["bitfinex","SOLUSD",1765505821481,2.84527409,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505821981,3.56527409,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505822792,10.84011768,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505823302,8.80994492,137.47,137.45,7.69526974]
["bitfinex","SOLUSD",1765505823580,21.74701,137.51,137.45,10.54054383]
["bitfinex","SOLUSD",1765505823762,7.27272727,137.5,137.46,0.22]
["bitfinex","SOLUSD",1765505823959,7.99272727,137.5,137.46,3.06527409]
["bitfinex","SOLUSD",1765505824764,7.99272727,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505826362,13.0470912,137.51,137.47,11.65521901]
["bitfinex","SOLUSD",1765505826585,7.99215521,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765505826969,20.31836994,137.53,137.5,0.22]
["bitfinex","SOLUSD",1765505828090,7.99064707,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765505828288,7.27064707,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765505828476,7.27064707,137.54,137.51,9.02994492]
["bitfinex","SOLUSD",1765505828964,7.99064707,137.54,137.49,0.22]
["bitfinex","SOLUSD",1765505829170,7.99064707,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765505829976,10.83592116,137.54,137.5,9.02994492]
["bitfinex","SOLUSD",1765505830174,7.99064707,137.54,137.5,9.02994492]
["bitfinex","SOLUSD",1765505831079,10.11592116,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765505831268,13.0470912,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765505831469,13.0470912,137.51,137.47,0.22]
["bitfinex","SOLUSD",1765505831470,0.72,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505831782,2.84527409,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765505831987,2.84527409,137.47,137.45,0.2]
["bitfinex","SOLUSD",1765505832387,3.56527409,137.49,137.45,0.2]
["bitfinex","SOLUSD",1765505832580,15.89236529,137.51,137.46,3.06527409]
["bitfinex","SOLUSD",1765505832884,3.56527409,137.52,137.46,3.06527409]
["bitfinex","SOLUSD",1765505832885,11.52527409,137.52,137.46,3.06527409]
["bitfinex","SOLUSD",1765505833083,11.52527409,137.52,137.46,2.84527409]
["bitfinex","SOLUSD",1765505833398,7.27219838,137.51,137.47,9.02994492]
["bitfinex","SOLUSD",1765505833892,7.27219838,137.51,137.47,0.22]
["bitfinex","SOLUSD",1765505833893,7.93219838,137.51,137.47,0.22]
["bitfinex","SOLUSD",1765505834790,0.66,137.5,137.46,2.84527409]
["bitfinex","SOLUSD",1765505834992,0.66,137.5,137.46,3.06527409]
["bitfinex","SOLUSD",1765505835496,0.66,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505835696,7.9327986,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505835898,7.9327986,137.5,137.46,7.49458021]
["bitfinex","SOLUSD",1765505836098,7.9327986,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505839081,7.2727986,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505839287,7.9527986,137.5,137.46,0.22]
["bitfinex","SOLUSD",1765505839498,7.9527986,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505839801,7.9527986,137.5,137.46,0.22]
["bitfinex","SOLUSD",1765505840190,7.9527986,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505840400,13.7270912,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765505840894,0.68,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765505843085,7.95161196,137.53,137.49,11.87521901]
["bitfinex","SOLUSD",1765505843886,0.68,137.52,137.49,11.87521901]
["bitfinex","SOLUSD",1765505844086,7.95180173,137.52,137.49,11.87521901]
["bitfinex","SOLUSD",1765505844295,7.95180173,137.52,137.49,9.02994492]
["bitfinex","SOLUSD",1765505845305,7.95180173,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765505845816,7.27114084,137.53,137.49,11.65521901]
["bitfinex","SOLUSD",1765505845989,7.27114084,137.53,137.5,0.22]
["bitfinex","SOLUSD",1765505846607,7.27114084,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1765505846795,7.95114084,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1765505846998,7.27114084,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1765505847393,7.27114084,137.53,137.5,9.02994492]
["bitfinex","SOLUSD",1765505847606,7.95114084,137.53,137.5,9.02994492]
["bitfinex","SOLUSD",1765505848207,7.95114084,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765505848698,7.95114084,137.53,137.48,10.33886712]
["bitfinex","SOLUSD",1765505848901,0.68,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765505849197,0.68,137.52,137.49,9.02994492]
["bitfinex","SOLUSD",1765505850014,7.95186576,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765505851610,7.95186576,137.52,137.49,11.65521901]
["bitfinex","SOLUSD",1765505856612,7.27114084,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765505856813,0.68,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1765505857113,0.68,137.51,137.49,13.25388483]
["bitfinex","SOLUSD",1765505857513,0.68,137.52,137.49,13.25388483]
["bitfinex","SOLUSD",1765505858010,0.68,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765505858212,7.95181613,137.52,137.49,13.25388483]
["bitfinex","SOLUSD",1765505861214,7.95181613,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765505863232,7.27114084,137.53,137.49,20.52711531]
["bitfinex","SOLUSD",1765505863414,7.98114084,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1765505863717,7.98114084,137.53,137.5,9.02994492]
["bitfinex","SOLUSD",1765505863911,7.98114084,137.53,137.5,13.25388483]
["bitfinex","SOLUSD",1765505865232,103.2,137.54,137.51,4.66393991]
["bitfinex","SOLUSD",1765505865397,111.18063858,137.54,137.52,4.44393991]
["bitfinex","SOLUSD",1765505865598,111.18063858,137.54,137.51,4.66393991]
["bitfinex","SOLUSD",1765505865800,110.47063858,137.54,137.51,4.66393991]
["bitfinex","SOLUSD",1765505866000,111.18063858,137.54,137.51,4.66393991]
["bitfinex","SOLUSD",1765505867602,111.18063858,137.54,137.51,4.44393991]
["bitfinex","SOLUSD",1765505868218,111.18063858,137.54,137.5,28.70647646]
["bitfinex","SOLUSD",1765505868433,110.47063858,137.54,137.51,4.44393991]
["bitfinex","SOLUSD",1765505868727,110.47063858,137.54,137.51,4.66393991]
["bitfinex","SOLUSD",1765505869025,111.18063858,137.54,137.51,4.66393991]
["bitfinex","SOLUSD",1765505870507,111.18063858,137.54,137.51,4.44393991]
["bitfinex","SOLUSD",1765505871001,103.2,137.54,137.53,13.25388483]
["bitfinex","SOLUSD",1765505871206,7.97990798,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1765505871734,0.71,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1765505872831,7.9800836,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1765505875016,0.71,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1765505875420,0.71,137.55,137.53,8.80994492]
["bitfinex","SOLUSD",1765505876212,0.71,137.58,137.54,4.66393991]
["bitfinex","SOLUSD",1765505876427,0.71,137.58,137.56,8.80994492]
["bitfinex","SOLUSD",1765505878209,7.97865806,137.58,137.55,4.66393991]
["bitfinex","SOLUSD",1765505878531,4.44393991,137.56,137.51,13.47388483]
["bitfinex","SOLUSD",1765505878907,0.71,137.55,137.51,20.74591985]
["bitfinex","SOLUSD",1765505879321,0.71,137.55,137.53,8.80994492]
["bitfinex","SOLUSD",1765505879916,0.71,137.56,137.53,8.80994492]
["bitfinex","SOLUSD",1765505880510,7.97984237,137.56,137.53,8.80994492]
["bitfinex","SOLUSD",1765505881306,0.71,137.55,137.52,0.22]
["bitfinex","SOLUSD",1765505881504,0.71,137.55,137.53,8.80994492]
["bitfinex","SOLUSD",1765505882421,7.26984237,137.56,137.53,9.02994492]
["bitfinex","SOLUSD",1765505882734,7.97984237,137.56,137.53,9.02994492]
["bitfinex","SOLUSD",1765505883435,103.2,137.59,137.55,4.44393991]
["bitfinex","SOLUSD",1765505883743,103.2,137.63,137.58,4.44393991]
["bitfinex","SOLUSD",1765505884039,0.71,137.62,137.6,8.80994492]
["bitfinex","SOLUSD",1765505884245,0.71,137.65,137.61,4.66393991]
["bitfinex","SOLUSD",1765505884435,0.71,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1765505884436,7.97489866,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1765505884742,5.15393991,137.64,137.59,8.80994492]
["bitfinex","SOLUSD",1765505884915,0.71,137.64,137.59,8.80994492]
["bitfinex","SOLUSD",1765505885127,0.71,137.63,137.59,8.80994492]
["bitfinex","SOLUSD",1765505885443,4.44393991,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765505885632,17.49103111,137.59,137.52,4.44393991]
["bitfinex","SOLUSD",1765505885829,4.44393991,137.56,137.51,4.44393991]
["bitfinex","SOLUSD",1765505886027,4.44393991,137.56,137.52,8.80994492]
["bitfinex","SOLUSD",1765505886231,5.15393991,137.55,137.52,8.80994492]
["bitfinex","SOLUSD",1765505886545,0.71,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765505887045,0.71,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765505887345,5.15393991,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765505887719,0.71,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765505887943,5.15393991,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765505888452,0.71,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1765505889127,0.71,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765505889326,0.71,137.54,137.51,4.44393991]
["bitfinex","SOLUSD",1765505889834,18.17271889,137.57,137.53,8.80994492]
["bitfinex","SOLUSD",1765505889835,15.22916788,137.57,137.53,8.80994492]
["bitfinex","SOLUSD",1765505890042,15.93916788,137.57,137.53,13.47388483]
["bitfinex","SOLUSD",1765505890337,15.22916788,137.57,137.53,13.47388483]
["bitfinex","SOLUSD",1765505890545,0.71,137.56,137.53,13.25388483]
["bitfinex","SOLUSD",1765505890739,15.22916788,137.57,137.55,8.80994492]
["bitfinex","SOLUSD",1765505890931,15.93916788,137.57,137.55,8.80994492]
["bitfinex","SOLUSD",1765505891132,8.67,137.57,137.55,8.80994492]
["bitfinex","SOLUSD",1765505891345,0.71,137.56,137.54,8.80994492]
["bitfinex","SOLUSD",1765505891533,4.44393991,137.55,137.51,8.80994492]
["bitfinex","SOLUSD",1765505891849,21.7170912,137.56,137.5,8.80994492]
["bitfinex","SOLUSD",1765505892048,4.44393991,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765505892246,0.71,137.55,137.5,8.80994492]
["bitfinex","SOLUSD",1765505892545,5.15393991,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765505893024,0.68,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765505894432,7.95136958,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765505894927,0.68,137.52,137.5,8.80994492]
["bitfinex","SOLUSD",1765505895323,0.68,137.52,137.48,8.80994492]
["bitfinex","SOLUSD",1765505895523,5.12393991,137.52,137.48,8.80994492]
["bitfinex","SOLUSD",1765505895946,0.71,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765505896551,7.98228097,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765505896944,0.71,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765505897633,7.9827506,137.5,137.46,29.81703612]
["bitfinex","SOLUSD",1765505897835,7.9827506,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505898035,0.71,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765505898728,0.71,137.49,137.46,12.40393991]
["bitfinex","SOLUSD",1765505898932,0.71,137.49,137.45,9.00994492]
["bitfinex","SOLUSD",1765505899551,7.27378527,137.48,137.45,9.00994492]
["bitfinex","SOLUSD",1765505899965,0.71,137.48,137.45,13.45388483]
["bitfinex","SOLUSD",1765505901776,0.71,137.48,137.45,20.72924525]
["bitfinex","SOLUSD",1765505902529,0.71,137.48,137.45,16.28530534]
["bitfinex","SOLUSD",1765505902844,0.71,137.48,137.45,20.72924525]
["bitfinex","SOLUSD",1765505903368,0.71,137.48,137.45,16.28530534]
["bitfinex","SOLUSD",1765505903584,0.71,137.48,137.45,9.00994492]
["bitfinex","SOLUSD",1765505904074,0.71,137.48,137.45,13.45388483]
["bitfinex","SOLUSD",1765505905059,0.71,137.48,137.45,9.00994492]
["bitfinex","SOLUSD",1765505905363,0.71,137.48,137.45,13.45388483]
["bitfinex","SOLUSD",1765505906763,0.71,137.48,137.45,13.67388483]
["bitfinex","SOLUSD",1765505907258,0.71,137.48,137.45,13.45388483]
["bitfinex","SOLUSD",1765505908580,7.98284547,137.5,137.47,4.44393991]
["bitfinex","SOLUSD",1765505909090,0.71,137.49,137.46,13.25388483]
["bitfinex","SOLUSD",1765505910673,0.71,137.51,137.48,4.44393991]
["bitfinex","SOLUSD",1765505911489,0.71,137.51,137.48,4.66393991]
["bitfinex","SOLUSD",1765505911783,0.71,137.51,137.48,4.44393991]
["bitfinex","SOLUSD",1765505912257,0.71,137.51,137.48,11.71771133]
["bitfinex","SOLUSD",1765505912456,0.71,137.51,137.48,11.93771133]
["bitfinex","SOLUSD",1765505912686,7.98223974,137.51,137.48,4.44393991]
["bitfinex","SOLUSD",1765505913086,7.27223974,137.51,137.48,4.44393991]
["bitfinex","SOLUSD",1765505913264,0.71,137.5,137.48,4.44393991]
["bitfinex","SOLUSD",1765505914085,0.71,137.5,137.47,16.08407416]
["bitfinex","SOLUSD",1765505914294,0.71,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505914469,0.71,137.5,137.47,13.25388483]
["bitfinex","SOLUSD",1765505915884,0.71,137.5,137.47,20.52814798]
["bitfinex","SOLUSD",1765505916264,0.71,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765505916468,7.98281983,137.5,137.47,13.25388483]
["bitfinex","SOLUSD",1765505916663,7.98281983,137.5,137.46,12.40393991]
["bitfinex","SOLUSD",1765505916985,0.71,137.49,137.46,12.40393991]
["bitfinex","SOLUSD",1765505917561,0.71,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765505917977,7.9836559,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765505918381,0.71,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765505920792,7.98389969,137.48,137.45,0.2]
["bitfinex","SOLUSD",1765505920998,7.98389969,137.48,137.45,9.00994492]
["bitfinex","SOLUSD",1765505921186,0.71,137.47,137.45,9.00994492]
["bitfinex","SOLUSD",1765505921887,0.71,137.47,137.45,0.2]
["bitfinex","SOLUSD",1765505922966,7.96,137.49,137.45,0.2]
["bitfinex","SOLUSD",1765505923162,0.72,137.47,137.45,0.2]
["bitfinex","SOLUSD",1765505923393,0.72,137.47,137.45,3.04545876]
["bitfinex","SOLUSD",1765505924280,7.96,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765505924281,7.27338401,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765505924489,21.0070912,137.5,137.46,11.65540368]
["bitfinex","SOLUSD",1765505924680,0.72,137.48,137.46,11.65540368]
["bitfinex","SOLUSD",1765505924880,21.03993834,137.5,137.47,2.84545876]
["bitfinex","SOLUSD",1765505925199,0.72,137.5,137.47,2.84545876]
["bitfinex","SOLUSD",1765505925591,7.99294269,137.5,137.47,2.84545876]
["bitfinex","SOLUSD",1765505925984,0.72,137.49,137.47,2.84545876]
["bitfinex","SOLUSD",1765505926197,0.72,137.49,137.45,24.24514276]
["bitfinex","SOLUSD",1765505926491,0.72,137.49,137.45,19.81540368]
["bitfinex","SOLUSD",1765505926685,0.72,137.49,137.45,16.96994492]
["bitfinex","SOLUSD",1765505926878,7.27378527,137.48,137.45,0.2]
["bitfinex","SOLUSD",1765505927197,18.07924403,137.48,137.45,0.2]
["bitfinex","SOLUSD",1765505927375,0.72,137.47,137.45,0.2]
["bitfinex","SOLUSD",1765505929395,7.99482927,137.47,137.45,0.2]
["bitfinex","SOLUSD",1765505930007,0.72,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505931287,7.99484359,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505933174,0.72,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505933489,8.68,137.48,137.45,0.2]
["bitfinex","SOLUSD",1765505933794,0.72,137.47,137.45,0.2]
["bitfinex","SOLUSD",1765505934596,7.99434221,137.47,137.45,0.2]
["bitfinex","SOLUSD",1765505934986,29.0008662,137.49,137.45,3.26545876]
["bitfinex","SOLUSD",1765505935180,0.72,137.48,137.45,3.26545876]
["bitfinex","SOLUSD",1765505935786,0.72,137.48,137.45,3.04545876]
["bitfinex","SOLUSD",1765505936188,7.99421033,137.48,137.45,0.2]
["bitfinex","SOLUSD",1765505936781,7.99421033,137.48,137.45,0.42]
["bitfinex","SOLUSD",1765505937513,7.99421033,137.48,137.45,0.2]
["bitfinex","SOLUSD",1765505939512,0.72,137.47,137.45,0.2]
["bitfinex","SOLUSD",1765505941101,7.27484359,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505941506,7.99484359,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505942385,10.84030235,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505942588,23.88739355,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505942789,24.17171669,137.46,137.45,0.2]
["bitfinex","SOLUSD",1765505945931,24.17171669,137.46,137.45,1e-08]
["bitfinex","SOLUSD",1765505946092,13.33141434,137.44,137.37,11.85540368]
["bitfinex","SOLUSD",1765505946293,2.84545876,137.42,137.37,9.00994492]
["bitfinex","SOLUSD",1765505946597,15.89254996,137.42,137.37,9.00994492]
["bitfinex","SOLUSD",1765505946809,0.72,137.41,137.37,9.00994492]
["bitfinex","SOLUSD",1765505947013,3.56545876,137.41,137.37,9.00994492]
["bitfinex","SOLUSD",1765505947313,10.12347913,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765505947495,10.84347913,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765505947695,0.72,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765505949419,7.27907992,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765505950626,7.99907992,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765505951010,114.32886182,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765505951198,13.0470912,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505951524,31.13268973,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505951821,31.85268973,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505952404,32.13701287,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505954135,29.29155411,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505954429,32.13701287,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505957502,29.29155411,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505957836,32.13701287,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505957999,20.32723097,137.36,137.35,0.42]
["bitfinex","SOLUSD",1765505958202,7.28001046,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765505958420,8.00001046,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765505958808,3.56545876,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505959104,11.54545876,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505959428,18.82559853,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505960926,19.10992167,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765505961397,32.15701287,137.36,137.35,1e-08]
["bitfinex","SOLUSD",1765505961602,103.48432314,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1765505961941,3.8497819,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1765505963722,11.13045172,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1765505964228,13.33141434,137.33,137.32,1e-08]
["bitfinex","SOLUSD",1765505964402,13.33141434,137.33,137.31,0.2]
["bitfinex","SOLUSD",1765505964403,13.33141434,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505964614,16.8968731,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505966016,24.17913351,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505967221,32.15913351,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505968736,28.30935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505969028,31.87481037,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505969727,29.31367475,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505969929,31.15481037,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505970222,31.87481037,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505972326,29.02935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505972518,31.87481037,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505974737,28.30935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505975932,20.32935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505976240,28.30935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505977037,20.32935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505977338,28.30935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505978331,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505980007,118.46182932,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1765505981443,111.20182932,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1765505982737,119.18182932,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1765505982926,118.46182932,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1765505983236,119.13182932,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1765505983443,123.58871062,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1765505983823,5.41120444,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505985238,12.69346485,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505985743,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505985941,15.26226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505992918,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505993118,7.28226041,137.32,137.31,0.22000001]
["bitfinex","SOLUSD",1765505993344,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505994948,12.40914171,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765505996650,25.74055605,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506000155,33.72055605,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506000662,20.32935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506000865,28.30935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506001037,20.99935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506001374,28.30935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506006472,28.97935161,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506007268,33.43623291,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506015370,33.72055605,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506018671,7.28226041,137.32,137.31,0.22000001]
["bitfinex","SOLUSD",1765506018850,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506020259,7.28226041,137.32,137.31,0.22000001]
["bitfinex","SOLUSD",1765506021381,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506022267,7.28226041,137.32,137.31,0.22000001]
["bitfinex","SOLUSD",1765506022659,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506024684,21.0270912,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1765506024982,15.26190708,137.33,137.31,0.22000001]
["bitfinex","SOLUSD",1765506028182,0.99999999,137.4,137.31,0.22000001]
["bitfinex","SOLUSD",1765506028183,0.66,137.44,137.36,8.80994492]
["bitfinex","SOLUSD",1765506028385,15.91590221,137.44,137.4,4.4568813]
["bitfinex","SOLUSD",1765506028561,47.1531012,137.44,137.4,4.4568813]
["bitfinex","SOLUSD",1765506028761,47.1531012,137.44,137.4,4.6768813]
["bitfinex","SOLUSD",1765506029264,15.25590221,137.44,137.41,4.6768813]
["bitfinex","SOLUSD",1765506029683,15.25590221,137.44,137.42,0.22]
["bitfinex","SOLUSD",1765506030056,28.30299341,137.44,137.41,4.4568813]
["bitfinex","SOLUSD",1765506030272,28.30299341,137.44,137.42,0.22]
["bitfinex","SOLUSD",1765506030891,28.30299341,137.44,137.41,0.22]
["bitfinex","SOLUSD",1765506031588,15.25590221,137.44,137.41,0.22]
["bitfinex","SOLUSD",1765506034398,18.28813969,137.46,137.42,4.4568813]
["bitfinex","SOLUSD",1765506034399,0.1,137.46,137.42,4.4568813]
["bitfinex","SOLUSD",1765506034713,4.4568813,137.44,137.39,0.22]
["bitfinex","SOLUSD",1765506034998,8.64,137.45,137.35,49.44924724]
["bitfinex","SOLUSD",1765506034999,17.5039725,137.4,137.35,0.22]
["bitfinex","SOLUSD",1765506035179,4.4568813,137.38,137.33,13.48682622]
["bitfinex","SOLUSD",1765506035381,21.0270912,137.4,137.33,9.02994492]
["bitfinex","SOLUSD",1765506035382,4.4568813,137.37,137.33,9.02994492]
["bitfinex","SOLUSD",1765506035585,4.4568813,137.37,137.33,0.22]
["bitfinex","SOLUSD",1765506035789,21.0270912,137.4,137.34,0.22]
["bitfinex","SOLUSD",1765506036003,5.1168813,137.39,137.34,0.033]
["bitfinex","SOLUSD",1765506036171,5.1168813,137.39,137.35,8.46494492]
["bitfinex","SOLUSD",1765506036375,7.27884431,137.39,137.35,12.92182622]
["bitfinex","SOLUSD",1765506036591,7.27884431,137.39,137.36,4.4568813]
["bitfinex","SOLUSD",1765506036801,20.32520351,137.4,137.36,4.4568813]
["bitfinex","SOLUSD",1765506037393,7.27811231,137.4,137.36,4.4568813]
["bitfinex","SOLUSD",1765506037565,7.27811231,137.4,137.35,7.28064507]
["bitfinex","SOLUSD",1765506037770,7.27811231,137.4,137.36,4.4568813]
["bitfinex","SOLUSD",1765506038006,7.27811231,137.4,137.36,12.4768813]
["bitfinex","SOLUSD",1765506038188,7.27811231,137.4,137.37,8.84994492]
["bitfinex","SOLUSD",1765506038394,7.27749072,137.41,137.37,8.84994492]
["bitfinex","SOLUSD",1765506038593,7.27749072,137.41,137.38,0.04]
["bitfinex","SOLUSD",1765506039386,7.27749072,137.41,137.38,2.88892469]
["bitfinex","SOLUSD",1765506039589,23.17201248,137.44,137.39,2.84892469]
["bitfinex","SOLUSD",1765506039792,23.83201248,137.44,137.4,0.04]
["bitfinex","SOLUSD",1765506040295,10.78492128,137.44,137.4,0.04]
["bitfinex","SOLUSD",1765506040495,10.78492128,137.44,137.34,2.84892469]
["bitfinex","SOLUSD",1765506040496,15.89601589,137.41,137.34,2.84892469]
["bitfinex","SOLUSD",1765506040685,2.84892469,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765506041091,3.50892469,137.38,137.34,8.84994492]
["bitfinex","SOLUSD",1765506042571,7.27960981,137.37,137.34,8.84994492]
["bitfinex","SOLUSD",1765506044000,10.78815586,137.38,137.34,8.84994492]
["bitfinex","SOLUSD",1765506044312,7.93923117,137.38,137.34,11.69886961]
["bitfinex","SOLUSD",1765506044476,103.2,137.4,137.35,2.88892469]
["bitfinex","SOLUSD",1765506044683,103.2,137.4,137.36,2.84892469]
["bitfinex","SOLUSD",1765506045010,110.47817907,137.4,137.37,11.65886961]
["bitfinex","SOLUSD",1765506045178,110.47817907,137.4,137.37,11.69886961]
["bitfinex","SOLUSD",1765506045385,0.66,137.44,137.39,2.84892469]
["bitfinex","SOLUSD",1765506045603,0.66,137.44,137.4,2.84892469]
["bitfinex","SOLUSD",1765506045779,103.86,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1765506045979,103.86,137.45,137.41,8.84994492]
["bitfinex","SOLUSD",1765506045980,116.9070912,137.45,137.41,8.84994492]
["bitfinex","SOLUSD",1765506046404,103.2,137.45,137.42,0.04]
["bitfinex","SOLUSD",1765506046594,20.42196739,137.46,137.42,2.88892469]
["bitfinex","SOLUSD",1765506046810,21.08196739,137.46,137.42,7.30192593]
["bitfinex","SOLUSD",1765506046983,15.29680212,137.46,137.42,0.04]
["bitfinex","SOLUSD",1765506047307,0.66,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506047687,0.1,137.46,137.43,0.04]
["bitfinex","SOLUSD",1765506047897,0.1,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506048994,0.76,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506049912,0.1,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506050121,0.1,137.46,137.45,7.30192593]
["bitfinex","SOLUSD",1765506055998,0.1,137.46,137.45,7.26192593]
["bitfinex","SOLUSD",1765506056306,0.1,137.46,137.45,15.24192593]
["bitfinex","SOLUSD",1765506056817,0.76,137.46,137.44,16.78994492]
["bitfinex","SOLUSD",1765506057002,0.1,137.46,137.45,7.30192593]
["bitfinex","SOLUSD",1765506057206,0.1,137.46,137.45,14.57729879]
["bitfinex","SOLUSD",1765506057716,0.1,137.46,137.44,31.32767027]
["bitfinex","SOLUSD",1765506057925,0.1,137.46,137.44,24.05187085]
["bitfinex","SOLUSD",1765506058816,0.1,137.46,137.44,16.78994492]
["bitfinex","SOLUSD",1765506060120,0.1,137.46,137.44,24.05187085]
["bitfinex","SOLUSD",1765506060322,0.1,137.46,137.45,7.30192593]
["bitfinex","SOLUSD",1765506060521,0.1,137.46,137.45,0.04]
["bitfinex","SOLUSD",1765506060695,0.1,137.46,137.45,7.26192593]
["bitfinex","SOLUSD",1765506061039,0.1,137.46,137.45,16.11187085]
["bitfinex","SOLUSD",1765506061323,0.06,137.46,137.45,16.39619399]
["bitfinex","SOLUSD",1765506061835,0.1,137.54,137.47,0.28432314]
["bitfinex","SOLUSD",1765506062040,0.1,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1765506062201,0.1,137.54,137.53,16.07187085]
["bitfinex","SOLUSD",1765506062399,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506063233,0.1,137.54,137.53,16.07187085]
["bitfinex","SOLUSD",1765506064228,0.1,137.54,137.53,23.34301169]
["bitfinex","SOLUSD",1765506064428,0.1,137.54,137.53,16.08108576]
["bitfinex","SOLUSD",1765506064612,0.1,137.54,137.53,23.34301169]
["bitfinex","SOLUSD",1765506064805,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506066616,0.76,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506067419,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506068449,0.1,137.54,137.53,11.65285437]
["bitfinex","SOLUSD",1765506069232,0.1,137.54,137.53,16.08108576]
["bitfinex","SOLUSD",1765506069440,0.1,137.54,137.53,18.92399521]
["bitfinex","SOLUSD",1765506069638,0.1,137.54,137.53,16.08108576]
["bitfinex","SOLUSD",1765506069802,0.1,137.54,137.53,18.92399521]
["bitfinex","SOLUSD",1765506070719,0.1,137.54,137.53,23.32937214]
["bitfinex","SOLUSD",1765506071815,0.1,137.54,137.53,23.61369528]
["bitfinex","SOLUSD",1765506072339,0.1,137.54,137.53,16.0582313]
["bitfinex","SOLUSD",1765506072537,0.76,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506072841,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506073428,0.1,137.54,137.53,16.0582313]
["bitfinex","SOLUSD",1765506076320,0.1,137.54,137.53,23.32937214]
["bitfinex","SOLUSD",1765506077244,0.1,137.54,137.53,16.0582313]
["bitfinex","SOLUSD",1765506077655,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506078021,0.8,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506078344,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506079431,0.8,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765506080046,8.07080254,137.54,137.49,7.24828638]
["bitfinex","SOLUSD",1765506080348,7.24828638,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765506080547,7.94828638,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765506080726,0.7,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765506081639,7.94828638,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765506081842,7.24828638,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1765506082032,7.27325623,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765506082347,0.7,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506084848,7.97272727,137.5,137.47,7.24828638]
["bitfinex","SOLUSD",1765506085446,7.97272727,137.5,137.46,16.08462627]
["bitfinex","SOLUSD",1765506085643,7.97272727,137.5,137.47,7.24828638]
["bitfinex","SOLUSD",1765506085947,0.7,137.53,137.49,7.24828638]
["bitfinex","SOLUSD",1765506086145,18.27701135,137.54,137.49,7.24828638]
["bitfinex","SOLUSD",1765506086343,0.7,137.52,137.49,7.24828638]
["bitfinex","SOLUSD",1765506086656,13.0470912,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1765506086855,13.0470912,137.5,137.43,7.27627055]
["bitfinex","SOLUSD",1765506086856,25.45639682,137.49,137.35,6.01548146]
["bitfinex","SOLUSD",1765506087040,7.24828638,137.46,137.41,7.24828638]
["bitfinex","SOLUSD",1765506087239,7.24828638,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765506087439,0.7,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765506087939,7.94828638,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765506088147,7.94828638,137.44,137.39,7.24828638]
["bitfinex","SOLUSD",1765506088335,7.94828638,137.44,137.39,16.76994492]
["bitfinex","SOLUSD",1765506088540,7.94828638,137.43,137.39,16.76994492]
["bitfinex","SOLUSD",1765506089050,7.97735884,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765506089242,15.22564522,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1765506089442,0.7,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765506090463,0.7,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765506091041,7.97795129,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765506091345,15.22623767,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765506091650,15.22623767,137.41,137.36,8.80994492]
["bitfinex","SOLUSD",1765506091651,7.94828638,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1765506091852,7.94828638,137.4,137.33,7.24828638]
["bitfinex","SOLUSD",1765506091853,7.24828638,137.38,137.33,7.24828638]
["bitfinex","SOLUSD",1765506092246,0.7,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765506094448,7.9796785,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765506094963,0.7,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765506096864,0.7,137.36,137.34,16.0582313]
["bitfinex","SOLUSD",1765506097252,0.7,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1765506097562,0.7,137.39,137.37,7.24828638]
["bitfinex","SOLUSD",1765506097743,0.7,137.4,137.37,7.24828638]
["bitfinex","SOLUSD",1765506097949,0.7,137.4,137.38,7.24828638]
["bitfinex","SOLUSD",1765506098150,0.7,137.42,137.39,7.24828638]
["bitfinex","SOLUSD",1765506098459,0.7,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1765506098658,0.7,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765506098958,0.7,137.43,137.4,16.0582313]
["bitfinex","SOLUSD",1765506099152,7.97656672,137.43,137.4,16.0582313]
["bitfinex","SOLUSD",1765506099352,7.97656672,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765506100049,0.7,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765506100464,7.97707181,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765506100664,15.22535819,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765506100861,0.7,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765506101061,0.7,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765506101770,7.94828638,137.41,137.36,7.98]
["bitfinex","SOLUSD",1765506101977,7.24828638,137.4,137.36,7.98]
["bitfinex","SOLUSD",1765506102157,7.24828638,137.38,137.34,8.80994492]
["bitfinex","SOLUSD",1765506102551,7.97960981,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765506102750,0.7,137.37,137.34,16.0582313]
["bitfinex","SOLUSD",1765506102952,0.68,137.37,137.34,16.0582313]
["bitfinex","SOLUSD",1765506103152,7.96,137.4,137.36,7.24828638]
["bitfinex","SOLUSD",1765506103352,0.68,137.4,137.37,16.0582313]
["bitfinex","SOLUSD",1765506103858,0.68,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765506104169,0.68,137.4,137.38,16.0582313]
["bitfinex","SOLUSD",1765506104379,0.68,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765506106278,111.15707535,137.42,137.38,16.0582313]
["bitfinex","SOLUSD",1765506106469,0.68,137.41,137.38,23.33728078]
["bitfinex","SOLUSD",1765506109966,0.68,137.41,137.38,16.0889944]
["bitfinex","SOLUSD",1765506110169,110.47707535,137.42,137.38,23.33728078]
["bitfinex","SOLUSD",1765506110488,110.47707535,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1765506110662,0.68,137.41,137.38,16.0582313]
["bitfinex","SOLUSD",1765506110856,0.68,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765506111060,0.68,137.41,137.38,16.0582313]
["bitfinex","SOLUSD",1765506111683,0.68,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765506112273,7.95776349,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765506112585,0.68,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765506113150,7.27776349,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765506113378,7.95776349,137.41,137.38,16.0582313]
["bitfinex","SOLUSD",1765506113576,0.68,137.4,137.38,16.0582313]
["bitfinex","SOLUSD",1765506115783,0.68,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765506119677,7.95807814,137.4,137.36,15.22828638]
["bitfinex","SOLUSD",1765506119986,7.95807814,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765506120562,7.27765004,137.41,137.38,7.24828638]
["bitfinex","SOLUSD",1765506120761,0.68,137.4,137.38,7.24828638]
["bitfinex","SOLUSD",1765506121482,0.68,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765506122179,0.68,137.4,137.37,16.0582313]
["bitfinex","SOLUSD",1765506122382,7.95833494,137.4,137.37,16.0582313]
["bitfinex","SOLUSD",1765506122569,0.68,137.4,137.37,23.33773155]
["bitfinex","SOLUSD",1765506123182,111.15710627,137.42,137.39,16.0582313]
["bitfinex","SOLUSD",1765506123384,111.15710627,137.42,137.4,7.24828638]
["bitfinex","SOLUSD",1765506123385,103.2,137.42,137.4,7.24828638]
["bitfinex","SOLUSD",1765506123982,111.15697582,137.42,137.39,16.0582313]
["bitfinex","SOLUSD",1765506124581,110.47697582,137.42,137.39,16.0582313]
["bitfinex","SOLUSD",1765506124789,111.15697582,137.42,137.39,16.0582313]
["bitfinex","SOLUSD",1765506126066,110.47697582,137.42,137.4,7.24828638]
["bitfinex","SOLUSD",1765506126282,103.2,137.42,137.4,7.24828638]
["bitfinex","SOLUSD",1765506126483,21.00365203,137.43,137.4,15.22828638]
["bitfinex","SOLUSD",1765506126966,21.00365203,137.43,137.4,7.98]
["bitfinex","SOLUSD",1765506127176,21.00365203,137.43,137.4,15.22828638]
["bitfinex","SOLUSD",1765506127677,0.68,137.43,137.4,15.22828638]
["bitfinex","SOLUSD",1765506127986,7.95538648,137.45,137.42,16.0582313]
["bitfinex","SOLUSD",1765506128194,0.68,137.45,137.42,24.0382313]
["bitfinex","SOLUSD",1765506128878,0.68,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506129073,0.68,137.46,137.44,7.24828638]
["bitfinex","SOLUSD",1765506129396,0.68,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506132796,7.95516579,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506134470,0.68,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1765506137200,0.68,137.45,137.43,16.0582313]
["bitfinex","SOLUSD",1765506139100,7.95559041,137.45,137.42,7.98]
["bitfinex","SOLUSD",1765506139276,7.95559041,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1765506139483,0.7,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765506139788,7.94828638,137.44,137.39,15.20828638]
["bitfinex","SOLUSD",1765506140187,7.97643163,137.43,137.39,15.20828638]
["bitfinex","SOLUSD",1765506140595,0.7,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765506140789,7.97643163,137.43,137.4,16.0582313]
["bitfinex","SOLUSD",1765506141300,7.27643163,137.43,137.4,16.0582313]
["bitfinex","SOLUSD",1765506141505,7.97643163,137.43,137.4,16.0582313]
["bitfinex","SOLUSD",1765506142007,103.9,137.46,137.42,7.24828638]
["bitfinex","SOLUSD",1765506142197,7.27543636,137.45,137.42,16.0582313]
["bitfinex","SOLUSD",1765506142377,7.97543636,137.45,137.42,16.0582313]
["bitfinex","SOLUSD",1765506142795,0.7,137.44,137.42,16.0582313]
["bitfinex","SOLUSD",1765506143391,0.7,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765506144207,7.97620442,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1765506144407,15.2244908,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1765506144589,7.94828638,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765506144903,0.7,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765506145111,0.7,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765506145491,7.97661805,137.43,137.4,16.0582313]
["bitfinex","SOLUSD",1765506146007,0.7,137.43,137.4,16.0582313]
["bitfinex","SOLUSD",1765506146606,7.97654762,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765506147112,7.27654762,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765506147405,0.7,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765506148094,0.7,137.42,137.4,16.0582313]
["bitfinex","SOLUSD",1765506148603,0.7,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765506150513,7.27654762,137.43,137.4,16.0582313]
["bitfinex","SOLUSD",1765506150688,7.27610367,137.44,137.4,16.0582313]
["bitfinex","SOLUSD",1765506150888,0.7,137.44,137.41,7.24828638]
["bitfinex","SOLUSD",1765506151092,0.7,137.43,137.41,7.24828638]
["bitfinex","SOLUSD",1765506153513,0.7,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765506153818,7.97645183,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765506154314,0.7,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765506156106,7.97699449,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765506156609,0.7,137.41,137.39,15.20828638]
["bitfinex","SOLUSD",1765506157217,7.97662885,137.43,137.39,22.48680635]
["bitfinex","SOLUSD",1765506157744,0.7,137.42,137.39,22.48680635]
["bitfinex","SOLUSD",1765506158218,7.9769625,137.42,137.39,15.20828638]
["bitfinex","SOLUSD",1765506161023,0.7,137.42,137.39,15.20828638]
["bitfinex","SOLUSD",1765506161220,0.7,137.42,137.4,16.0582313]
["bitfinex","SOLUSD",1765506161721,103.9,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765506162020,0.7,137.45,137.42,16.0582313]
["bitfinex","SOLUSD",1765506162318,110.47500703,137.46,137.43,7.24828638]
["bitfinex","SOLUSD",1765506162509,103.2,137.46,137.43,7.24828638]
["bitfinex","SOLUSD",1765506162823,7.97444546,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506163412,0.68,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506163928,7.95505852,137.46,137.43,8.80994492]
["bitfinex","SOLUSD",1765506164303,13.0470912,137.49,137.45,7.24828638]
["bitfinex","SOLUSD",1765506164522,0.1,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1765506164703,0.68,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506164904,0.68,137.53,137.48,7.24828638]
["bitfinex","SOLUSD",1765506165116,7.92828638,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506165311,0.68,137.53,137.5,7.24828638]
["bitfinex","SOLUSD",1765506165515,0.1,137.54,137.51,16.0582313]
["bitfinex","SOLUSD",1765506165710,0.78,137.54,137.51,23.33019075]
["bitfinex","SOLUSD",1765506165914,0.78,137.54,137.52,7.24828638]
["bitfinex","SOLUSD",1765506166230,0.78,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765506166231,8.05092759,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765506166731,7.92828638,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506167103,0.68,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506169724,7.95170537,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506170223,0.68,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1765506170600,0.68,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765506170821,0.68,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506172321,7.95225258,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506172524,0.68,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506174934,0.68,137.51,137.48,7.24828638]
["bitfinex","SOLUSD",1765506176113,0.68,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1765506177907,15.20051558,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1765506178447,0.68,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506179645,7.92828638,137.5,137.44,7.24828638]
["bitfinex","SOLUSD",1765506179812,7.24828638,137.48,137.43,7.24828638]
["bitfinex","SOLUSD",1765506180019,7.24828638,137.47,137.43,8.80994492]
["bitfinex","SOLUSD",1765506180336,14.52276583,137.47,137.43,8.80994492]
["bitfinex","SOLUSD",1765506180531,0.68,137.47,137.43,23.33457784]
["bitfinex","SOLUSD",1765506180735,0.68,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765506181128,0.68,137.49,137.46,7.24828638]
["bitfinex","SOLUSD",1765506181428,0.68,137.48,137.46,7.24828638]
["bitfinex","SOLUSD",1765506181629,0.68,137.48,137.45,16.0582313]
["bitfinex","SOLUSD",1765506183643,0.68,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765506183826,0.68,137.48,137.45,16.0582313]
["bitfinex","SOLUSD",1765506184027,0.68,137.48,137.45,23.33358492]
["bitfinex","SOLUSD",1765506185446,0.68,137.48,137.45,16.08529854]
["bitfinex","SOLUSD",1765506185624,0.68,137.48,137.45,23.33358492]
["bitfinex","SOLUSD",1765506187237,0.68,137.48,137.45,16.08529854]
["bitfinex","SOLUSD",1765506187452,0.68,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765506188114,7.95388312,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765506188541,0.68,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765506198943,0.71,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765506199156,0.71,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506200148,15.23138277,137.5,137.44,27.57117798]
["bitfinex","SOLUSD",1765506200336,7.24828638,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1765506200739,0.72,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506201048,7.96828638,137.47,137.41,15.20828638]
["bitfinex","SOLUSD",1765506201246,7.96828638,137.47,137.42,8.80994492]
["bitfinex","SOLUSD",1765506201552,0.72,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765506202337,7.99515924,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765506202774,0.72,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506204339,7.99557502,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506204525,7.99557502,137.45,137.42,16.0582313]
["bitfinex","SOLUSD",1765506204728,0.72,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765506206853,7.99610433,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765506207060,7.99610433,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765506207354,0.72,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765506208955,0.72,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765506209143,0.72,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765506211045,0.72,137.43,137.4,23.3359059]
["bitfinex","SOLUSD",1765506211244,7.99554432,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506211448,0.72,137.46,137.42,16.0582313]
["bitfinex","SOLUSD",1765506211657,0.72,137.45,137.42,16.0582313]
["bitfinex","SOLUSD",1765506211849,0.72,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765506212060,0.72,137.46,137.42,16.0582313]
["bitfinex","SOLUSD",1765506212254,7.99504307,137.46,137.42,16.0582313]
["bitfinex","SOLUSD",1765506213256,0.72,137.45,137.42,16.0582313]
["bitfinex","SOLUSD",1765506213560,7.99504307,137.46,137.42,23.33502452]
["bitfinex","SOLUSD",1765506213772,7.99450304,137.47,137.42,23.33502452]
["bitfinex","SOLUSD",1765506214062,7.99450304,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506214458,0.72,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506218168,0.72,137.46,137.43,7.27642073]
["bitfinex","SOLUSD",1765506218369,0.72,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506222665,7.27465541,137.47,137.44,13.25750894]
["bitfinex","SOLUSD",1765506222862,0.68,137.47,137.44,20.53329494]
["bitfinex","SOLUSD",1765506223076,111.15383622,137.48,137.44,28.49329494]
["bitfinex","SOLUSD",1765506223265,0.68,137.47,137.44,28.49329494]
["bitfinex","SOLUSD",1765506223591,111.15383622,137.48,137.44,28.49329494]
["bitfinex","SOLUSD",1765506223758,110.47383622,137.48,137.45,4.44756402]
["bitfinex","SOLUSD",1765506224479,111.15383622,137.48,137.45,4.44756402]
["bitfinex","SOLUSD",1765506225976,110.47383622,137.48,137.45,4.44756402]
["bitfinex","SOLUSD",1765506226273,7.95456179,137.47,137.44,16.76994492]
["bitfinex","SOLUSD",1765506226754,0.68,137.46,137.44,16.76994492]
["bitfinex","SOLUSD",1765506232591,7.95518505,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506232762,4.44756402,137.45,137.39,20.34571699]
["bitfinex","SOLUSD",1765506232957,4.44756402,137.44,137.4,7.27800323]
["bitfinex","SOLUSD",1765506233194,15.91518505,137.46,137.41,11.72483166]
["bitfinex","SOLUSD",1765506233491,7.95518505,137.46,137.42,11.72452302]
["bitfinex","SOLUSD",1765506233785,7.95518505,137.46,137.42,12.38452302]
["bitfinex","SOLUSD",1765506233988,0.68,137.45,137.42,7.936959]
["bitfinex","SOLUSD",1765506234163,0.68,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765506234487,0.68,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765506234666,7.27590221,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765506235159,0.68,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765506237300,7.95546284,137.45,137.41,5.10756402]
["bitfinex","SOLUSD",1765506237492,0.68,137.44,137.41,5.10756402]
["bitfinex","SOLUSD",1765506238371,7.27501213,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765506238582,0.68,137.45,137.42,13.25750894]
["bitfinex","SOLUSD",1765506239201,7.2744299,137.47,137.42,20.53437364]
["bitfinex","SOLUSD",1765506239375,7.9544299,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506239690,7.9544299,137.47,137.44,13.91750894]
["bitfinex","SOLUSD",1765506240275,0.68,137.47,137.44,13.91750894]
["bitfinex","SOLUSD",1765506240473,24.43437177,137.54,137.46,13.25750894]
["bitfinex","SOLUSD",1765506240474,18.17940792,137.52,137.46,13.25750894]
["bitfinex","SOLUSD",1765506240686,7.95219838,137.51,137.46,20.53222094]
["bitfinex","SOLUSD",1765506240880,13.0470912,137.5,137.46,21.19222094]
["bitfinex","SOLUSD",1765506241174,13.7270912,137.5,137.46,21.19222094]
["bitfinex","SOLUSD",1765506241384,0.68,137.49,137.46,13.91750894]
["bitfinex","SOLUSD",1765506241885,7.95219838,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506242086,0.68,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506242289,0.68,137.5,137.46,16.08436198]
["bitfinex","SOLUSD",1765506242592,0.68,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506244694,0.68,137.5,137.46,7.93441706]
["bitfinex","SOLUSD",1765506244906,0.68,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506245799,7.95300764,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506246322,0.68,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765506246472,0.68,137.49,137.45,12.40756402]
["bitfinex","SOLUSD",1765506246671,7.27378527,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765506247089,0.68,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765506248098,0.68,137.48,137.45,13.25750894]
["bitfinex","SOLUSD",1765506248304,7.95331103,137.49,137.46,4.44756402]
["bitfinex","SOLUSD",1765506248489,7.95331103,137.49,137.45,9.46994492]
["bitfinex","SOLUSD",1765506248490,0.68,137.48,137.45,13.91750894]
["bitfinex","SOLUSD",1765506248878,7.95331103,137.49,137.45,13.91750894]
["bitfinex","SOLUSD",1765506249200,0.68,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765506249989,20.35985654,137.51,137.47,9.46994492]
["bitfinex","SOLUSD",1765506250214,0.68,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506250395,0.68,137.5,137.46,9.46994492]
["bitfinex","SOLUSD",1765506250703,0.68,137.5,137.46,13.91750894]
["bitfinex","SOLUSD",1765506251096,0.68,137.5,137.46,21.19210271]
["bitfinex","SOLUSD",1765506253310,15.23229252,137.51,137.47,5.13756402]
["bitfinex","SOLUSD",1765506253522,7.27183744,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506253813,0.67,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506254005,0.67,137.52,137.49,9.49994492]
["bitfinex","SOLUSD",1765506254188,7.27118531,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506254383,7.94118531,137.53,137.5,0.69]
["bitfinex","SOLUSD",1765506254597,7.94118531,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506254808,0.67,137.52,137.49,9.49994492]
["bitfinex","SOLUSD",1765506257509,7.94174942,137.52,137.49,9.49994492]
["bitfinex","SOLUSD",1765506259404,7.94174942,137.52,137.49,13.94750894]
["bitfinex","SOLUSD",1765506260003,0.67,137.52,137.49,21.22060472]
["bitfinex","SOLUSD",1765506260207,0.72,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1765506261196,103.3,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506261406,0.1,137.54,137.53,13.25750894]
["bitfinex","SOLUSD",1765506261821,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506262128,0.1,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1765506262129,12.53825739,137.54,137.49,8.80994492]
["bitfinex","SOLUSD",1765506262508,0.72,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506262902,5.16756402,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506263228,7.27166957,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506263524,7.99166957,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506264512,0.72,137.51,137.47,19.68165735]
["bitfinex","SOLUSD",1765506264724,0.72,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506266625,7.99241444,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506267305,0.72,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506269827,7.99294408,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506271519,0.72,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506271720,103.3,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765506271920,0.1,137.54,137.53,13.25750894]
["bitfinex","SOLUSD",1765506272124,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506272417,0.1,137.54,137.53,13.93750894]
["bitfinex","SOLUSD",1765506273930,0.1,137.54,137.53,19.60291693]
["bitfinex","SOLUSD",1765506274306,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506274536,0.1,137.54,137.53,12.33177609]
["bitfinex","SOLUSD",1765506276824,0.1,137.54,137.53,8.80994492]
["bitfinex","SOLUSD",1765506278612,0.82,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765506279518,0.1,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765506279720,0.1,137.54,137.52,9.48994492]
["bitfinex","SOLUSD",1765506280054,0.1,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506280921,0.82,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765506282329,8.09083483,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765506282644,0.1,137.54,137.52,12.33177609]
["bitfinex","SOLUSD",1765506283559,0.72,137.53,137.47,40.01256105]
["bitfinex","SOLUSD",1765506283718,0.72,137.53,137.48,16.08356222]
["bitfinex","SOLUSD",1765506283719,2.84183117,137.51,137.48,16.08356222]
["bitfinex","SOLUSD",1765506284036,0.72,137.53,137.48,16.78356222]
["bitfinex","SOLUSD",1765506284337,0.72,137.52,137.48,16.78356222]
["bitfinex","SOLUSD",1765506284521,7.99210414,137.52,137.48,9.50994492]
["bitfinex","SOLUSD",1765506284942,10.83393531,137.52,137.48,9.50994492]
["bitfinex","SOLUSD",1765506286139,7.99210414,137.52,137.48,9.50994492]
["bitfinex","SOLUSD",1765506286514,3.56183117,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506286830,2.84183117,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506287013,0.72,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506287947,0.72,137.5,137.47,9.50994492]
["bitfinex","SOLUSD",1765506289222,7.99240645,137.51,137.47,9.50994492]
["bitfinex","SOLUSD",1765506289637,7.99240645,137.51,137.47,19.62603279]
["bitfinex","SOLUSD",1765506290136,0.72,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1765506290335,0.72,137.52,137.49,16.76994492]
["bitfinex","SOLUSD",1765506290642,21.11864407,137.54,137.49,16.76994492]
["bitfinex","SOLUSD",1765506290844,0.72,137.53,137.5,0.7]
["bitfinex","SOLUSD",1765506291219,7.99127991,137.53,137.5,0.7]
["bitfinex","SOLUSD",1765506291426,7.37077256,137.54,137.51,9.50994492]
["bitfinex","SOLUSD",1765506291747,8.09077256,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765506294844,7.99128669,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765506295023,10.83311786,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506295225,0.72,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506296442,3.56183117,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506296755,0.72,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1765506297743,7.99227221,137.51,137.47,10.80183117]
["bitfinex","SOLUSD",1765506297943,10.83410338,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506298146,0.72,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506298956,0.72,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1765506298957,7.99313705,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1765506299136,2.84183117,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506299339,3.56183117,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506299542,0.72,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506300253,25.45495523,137.5,137.46,9.50994492]
["bitfinex","SOLUSD",1765506300254,7.99313705,137.5,137.46,9.50994492]
["bitfinex","SOLUSD",1765506300563,7.99313705,137.5,137.46,19.62657984]
["bitfinex","SOLUSD",1765506300931,7.27313705,137.5,137.46,18.92657984]
["bitfinex","SOLUSD",1765506301260,116.2470912,137.52,137.48,11.65177609]
["bitfinex","SOLUSD",1765506301639,116.9670912,137.52,137.49,0.7]
["bitfinex","SOLUSD",1765506302052,111.19175044,137.52,137.49,0.7]
["bitfinex","SOLUSD",1765506302468,110.47175044,137.52,137.48,18.92542402]
["bitfinex","SOLUSD",1765506302756,0.72,137.51,137.48,19.62542402]
["bitfinex","SOLUSD",1765506303331,0.72,137.51,137.48,16.78359285]
["bitfinex","SOLUSD",1765506303752,7.99232987,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506304133,110.47181406,137.52,137.48,18.92541793]
["bitfinex","SOLUSD",1765506304350,103.2,137.52,137.49,0.7]
["bitfinex","SOLUSD",1765506304555,111.19167582,137.52,137.49,0.7]
["bitfinex","SOLUSD",1765506305082,0.72,137.52,137.5,8.80994492]
["bitfinex","SOLUSD",1765506305279,29.0977605,137.54,137.5,9.50994492]
["bitfinex","SOLUSD",1765506305575,0.72,137.53,137.5,12.35177609]
["bitfinex","SOLUSD",1765506305775,0.72,137.53,137.5,11.65177609]
["bitfinex","SOLUSD",1765506306060,20.4177605,137.54,137.51,0.7]
["bitfinex","SOLUSD",1765506306250,0.82,137.54,137.5,18.77454788]
["bitfinex","SOLUSD",1765506306759,0.82,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765506307957,10.93276145,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765506308357,0.72,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1765506309839,10.21276145,137.54,137.51,8.80994492]
["bitfinex","SOLUSD",1765506310044,0.72,137.53,137.51,8.80994492]
["bitfinex","SOLUSD",1765506311363,0.72,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765506311364,10.83328733,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765506311668,10.83328733,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765506311966,0.72,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506313779,10.83361608,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506313988,2.84183117,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765506314160,2.84183117,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506314348,3.56183117,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506314548,3.56183117,137.5,137.46,15.23473951]
["bitfinex","SOLUSD",1765506314549,2.84183117,137.48,137.43,0.66]
["bitfinex","SOLUSD",1765506314743,13.7670912,137.49,137.43,8.80994492]
["bitfinex","SOLUSD",1765506315076,3.56183117,137.48,137.43,0.66]
["bitfinex","SOLUSD",1765506315246,3.56183117,137.48,137.43,16.74627057]
["bitfinex","SOLUSD",1765506315447,0.69,137.47,137.43,16.74627057]
["bitfinex","SOLUSD",1765506315741,0.69,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765506317459,3.53183117,137.47,137.44,0.69]
["bitfinex","SOLUSD",1765506317654,21.01052929,137.49,137.45,8.80994492]
["bitfinex","SOLUSD",1765506317848,7.96343809,137.49,137.45,8.80994492]
["bitfinex","SOLUSD",1765506318186,7.96343809,137.49,137.45,12.34177609]
["bitfinex","SOLUSD",1765506318382,7.96343809,137.49,137.45,20.30177609]
["bitfinex","SOLUSD",1765506318874,7.27343809,137.49,137.45,20.30177609]
["bitfinex","SOLUSD",1765506319175,0.69,137.48,137.45,20.30177609]
["bitfinex","SOLUSD",1765506323568,0.69,137.48,137.45,27.57711375]
["bitfinex","SOLUSD",1765506323768,15.23278081,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506323971,7.96231678,137.51,137.47,11.65177609]
["bitfinex","SOLUSD",1765506324172,0.69,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506325272,7.96296194,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506327567,7.27296194,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506327884,0.69,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765506329480,7.96296194,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506332191,7.96296194,137.5,137.47,9.49994492]
["bitfinex","SOLUSD",1765506332766,0.69,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765506333675,0.69,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506334772,7.96348229,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506335266,0.69,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506335667,7.96348229,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506337913,0.69,137.49,137.46,13.94654967]
["bitfinex","SOLUSD",1765506339386,7.27289355,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765506339789,7.96289355,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765506340187,0.69,137.49,137.46,21.22139076]
["bitfinex","SOLUSD",1765506341186,0.69,137.49,137.46,9.49994492]
["bitfinex","SOLUSD",1765506341391,12.41018292,137.49,137.43,25.45970489]
["bitfinex","SOLUSD",1765506341689,4.44660475,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1765506341890,5.13660475,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1765506342088,0.69,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506342483,7.96437827,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506343492,0.71,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506344983,12.4315251,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765506345378,0.71,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765506346174,7.98540673,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765506346581,0.71,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765506349101,7.27540673,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506349496,0.71,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765506352294,7.98604443,137.44,137.41,4.44660475]
["bitfinex","SOLUSD",1765506352611,7.98604443,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765506352940,0.71,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765506354327,0.71,137.46,137.42,5.16660475]
["bitfinex","SOLUSD",1765506354501,0.71,137.46,137.43,8.80994492]
["bitfinex","SOLUSD",1765506354886,0.71,137.46,137.43,9.52994492]
["bitfinex","SOLUSD",1765506355510,123.52144396,137.47,137.44,5.16660475]
["bitfinex","SOLUSD",1765506355511,103.2,137.47,137.44,5.16660475]
["bitfinex","SOLUSD",1765506355711,0.71,137.49,137.45,13.25654967]
["bitfinex","SOLUSD",1765506355897,4.44660475,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765506356417,0.71,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506357213,7.98520378,137.46,137.42,9.52994492]
["bitfinex","SOLUSD",1765506357413,0.71,137.46,137.43,0.72]
["bitfinex","SOLUSD",1765506358294,103.41,137.48,137.44,13.25654967]
["bitfinex","SOLUSD",1765506358496,103.41,137.48,137.42,16.08686352]
["bitfinex","SOLUSD",1765506358497,7.27258606,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1765506358797,11.71919081,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1765506359002,0.71,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506359195,7.9827341,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506359788,0.71,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765506360212,11.71895223,137.51,137.47,9.52994492]
["bitfinex","SOLUSD",1765506360416,24.76550132,137.52,137.48,0.72]
["bitfinex","SOLUSD",1765506360614,21.02889657,137.52,137.48,0.72]
["bitfinex","SOLUSD",1765506361235,0.71,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506361399,0.71,137.53,137.49,13.97654967]
["bitfinex","SOLUSD",1765506362426,0.71,137.53,137.49,21.24972867]
["bitfinex","SOLUSD",1765506363798,0.1,137.54,137.5,7.99240734]
["bitfinex","SOLUSD",1765506363989,0.1,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506364925,0.81,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506366405,8.0806654,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506367124,0.1,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506367305,0.81,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506368414,12.52736188,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506368930,0.1,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506369105,0.1,137.54,137.52,9.52994492]
["bitfinex","SOLUSD",1765506369625,0.1,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506369934,0.1,137.54,137.52,9.52994492]
["bitfinex","SOLUSD",1765506370226,0.1,137.54,137.52,16.08151742]
["bitfinex","SOLUSD",1765506370822,0.1,137.54,137.52,16.80151742]
["bitfinex","SOLUSD",1765506371826,0.81,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506372606,5.25660475,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506373611,0.81,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506374721,0.81,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765506374722,4.44660475,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765506374921,4.44660475,137.52,137.5,8.80994492]
["bitfinex","SOLUSD",1765506375122,5.13660475,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765506375326,0.69,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765506375512,5.13660475,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765506376637,0.69,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765506376807,5.13660475,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765506377319,5.13660475,137.53,137.5,16.80259749]
["bitfinex","SOLUSD",1765506377320,0.69,137.53,137.5,16.80259749]
["bitfinex","SOLUSD",1765506377717,11.81728202,137.54,137.5,16.80259749]
["bitfinex","SOLUSD",1765506377718,0.1,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506378307,0.1,137.54,137.52,9.51994492]
["bitfinex","SOLUSD",1765506378817,0.1,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506379746,0.82,137.54,137.52,8.80994492]
["bitfinex","SOLUSD",1765506381936,4.44660475,137.53,137.5,8.80994492]
["bitfinex","SOLUSD",1765506382136,8.09066207,137.54,137.5,8.80994492]
["bitfinex","SOLUSD",1765506382446,4.44660475,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765506382810,0.72,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765506383009,0.72,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506383647,5.16660475,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506383944,5.16660475,137.51,137.48,9.51994492]
["bitfinex","SOLUSD",1765506387151,0.72,137.51,137.48,16.79351482]
["bitfinex","SOLUSD",1765506389127,0.72,137.51,137.48,9.51994492]
["bitfinex","SOLUSD",1765506392249,0.72,137.51,137.48,16.79372449]
["bitfinex","SOLUSD",1765506393047,0.72,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506393233,12.43890411,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506393656,0.72,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506396372,10.83823848,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765506396657,10.83823848,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506396867,10.83823848,137.5,137.46,0.71]
["bitfinex","SOLUSD",1765506396868,0.72,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506397234,0.72,137.49,137.46,9.51994492]
["bitfinex","SOLUSD",1765506397771,0.72,137.49,137.46,16.79478524]
["bitfinex","SOLUSD",1765506401454,0.72,137.49,137.46,16.08478524]
["bitfinex","SOLUSD",1765506401661,10.83877273,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506402083,3.56518227,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765506402368,3.56518227,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765506402547,0.72,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765506403651,7.99433109,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765506404052,0.71,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1765506405768,0.71,137.46,137.43,18.79150539]
["bitfinex","SOLUSD",1765506405769,7.98525495,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765506405973,7.98525495,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506406176,0.71,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765506406366,0.71,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1765506407047,10.83069566,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1765506407251,10.83069566,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506407470,0.71,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765506409374,0.71,137.46,137.43,0.67]
["bitfinex","SOLUSD",1765506409658,0.71,137.45,137.42,16.75674462]
["bitfinex","SOLUSD",1765506410092,0.71,137.45,137.42,16.08674462]
["bitfinex","SOLUSD",1765506410261,0.71,137.45,137.42,16.75674462]
["bitfinex","SOLUSD",1765506411163,7.27505563,137.46,137.42,16.75674462]
["bitfinex","SOLUSD",1765506411359,7.27505563,137.46,137.43,0.67]
["bitfinex","SOLUSD",1765506411776,7.98505563,137.46,137.43,0.67]
["bitfinex","SOLUSD",1765506414880,0.71,137.45,137.42,16.75674462]
["bitfinex","SOLUSD",1765506416758,0.71,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506416759,10.83064122,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506416959,10.83064122,137.45,137.42,9.47994492]
["bitfinex","SOLUSD",1765506417283,7.98545895,137.45,137.42,9.47994492]
["bitfinex","SOLUSD",1765506417781,0.71,137.45,137.42,9.47994492]
["bitfinex","SOLUSD",1765506421062,0.71,137.45,137.42,16.75677446]
["bitfinex","SOLUSD",1765506421270,0.71,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765506422662,7.98435866,137.47,137.44,9.47994492]
["bitfinex","SOLUSD",1765506422979,7.27435866,137.47,137.44,9.47994492]
["bitfinex","SOLUSD",1765506423182,0.71,137.46,137.44,9.47994492]
["bitfinex","SOLUSD",1765506423488,0.71,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506424492,31.23249872,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506424493,0.71,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506425492,0.71,137.48,137.46,9.47994492]
["bitfinex","SOLUSD",1765506425879,7.98378648,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506426084,0.71,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506428072,10.82864554,137.49,137.46,9.47994492]
["bitfinex","SOLUSD",1765506428276,0.71,137.49,137.46,16.75469149]
["bitfinex","SOLUSD",1765506431792,0.71,137.49,137.46,9.47994492]
["bitfinex","SOLUSD",1765506432000,3.55518227,137.49,137.46,9.47994492]
["bitfinex","SOLUSD",1765506433098,0.67,137.48,137.46,9.51994492]
["bitfinex","SOLUSD",1765506433507,0.67,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506434086,0.67,137.48,137.46,9.51994492]
["bitfinex","SOLUSD",1765506435993,0.67,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506436499,0.67,137.48,137.46,9.51994492]
["bitfinex","SOLUSD",1765506438106,0.67,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506438303,2.84518227,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506438714,0.72,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506439202,23.88569661,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506439387,0.72,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506439792,7.99342314,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506439979,7.99290279,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765506440410,0.72,137.49,137.46,9.49994492]
["bitfinex","SOLUSD",1765506444710,0.72,137.49,137.46,16.77471754]
["bitfinex","SOLUSD",1765506445815,10.83844808,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506446323,0.72,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506446533,2.84518227,137.47,137.43,7.96630625]
["bitfinex","SOLUSD",1765506446814,0.72,137.48,137.43,16.76994492]
["bitfinex","SOLUSD",1765506446815,2.84518227,137.46,137.43,16.76994492]
["bitfinex","SOLUSD",1765506446987,0.72,137.47,137.43,16.76994492]
["bitfinex","SOLUSD",1765506447186,2.84518227,137.46,137.43,16.76994492]
["bitfinex","SOLUSD",1765506447706,3.56518227,137.46,137.43,17.45994492]
["bitfinex","SOLUSD",1765506449498,0.72,137.46,137.43,17.45994492]
["bitfinex","SOLUSD",1765506451314,7.99487866,137.46,137.43,17.45994492]
["bitfinex","SOLUSD",1765506453020,10.84006093,137.46,137.43,16.76994492]
["bitfinex","SOLUSD",1765506453211,10.84006093,137.46,137.43,17.45994492]
["bitfinex","SOLUSD",1765506453595,7.99487866,137.46,137.43,17.45994492]
["bitfinex","SOLUSD",1765506453794,10.84006093,137.46,137.43,17.45994492]
["bitfinex","SOLUSD",1765506454116,0.72,137.45,137.43,17.45994492]
["bitfinex","SOLUSD",1765506454288,10.84006093,137.46,137.43,17.45994492]
["bitfinex","SOLUSD",1765506455918,12.44324022,137.46,137.43,17.45994492]
["bitfinex","SOLUSD",1765506456101,0.72,137.45,137.43,16.76994492]
["bitfinex","SOLUSD",1765506456504,7.99561264,137.45,137.4,25.47186895]
["bitfinex","SOLUSD",1765506456710,7.99561264,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506457092,7.99561264,137.45,137.42,9.49994492]
["bitfinex","SOLUSD",1765506459725,0.72,137.45,137.42,9.49994492]
["bitfinex","SOLUSD",1765506462215,0.72,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506462216,7.99557221,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506462724,0.72,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765506463033,11.72340145,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765506463323,0.72,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506464188,20.32094709,137.48,137.44,16.08583919]
["bitfinex","SOLUSD",1765506464394,0.72,137.47,137.44,16.73583919]
["bitfinex","SOLUSD",1765506465009,0.72,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506465205,0.72,137.47,137.44,9.45994492]
["bitfinex","SOLUSD",1765506467628,24.76930865,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506467629,0.72,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506469196,4.44836156,137.47,137.43,265.88625648]
["bitfinex","SOLUSD",1765506469401,4.44836156,137.47,137.44,8.80994492]
["bitfinex","SOLUSD",1765506469636,0.72,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506470003,5.16836156,137.46,137.43,250.0]
["bitfinex","SOLUSD",1765506470507,0.72,137.45,137.43,250.0]
["bitfinex","SOLUSD",1765506471904,7.99541431,137.45,137.43,250.0]
["bitfinex","SOLUSD",1765506474424,0.72,137.44,137.43,258.80994492]
["bitfinex","SOLUSD",1765506476724,12.44426377,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506477827,7.99590221,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506478023,0.72,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506478430,7.99590221,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506480018,12.44426377,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506481035,7.99590221,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506481225,12.44426377,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506481833,7.99590221,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506482909,18.18814006,137.46,137.43,250.0]
["bitfinex","SOLUSD",1765506483131,5.16836156,137.45,137.43,250.0]
["bitfinex","SOLUSD",1765506483732,25.46298365,137.46,137.43,250.0]
["bitfinex","SOLUSD",1765506483733,5.16836156,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506485223,12.44426377,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506485811,0.72,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506486223,7.99590221,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506486537,12.44426377,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506489628,7.99590221,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506491924,12.44426377,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506497732,7.99590221,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506498054,12.44426377,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506498243,7.99590221,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506498548,102.7,137.45,137.43,250.7]
["bitfinex","SOLUSD",1765506498928,103.38,137.45,137.43,250.7]
["bitfinex","SOLUSD",1765506499750,103.38,137.45,137.43,250.0]
["bitfinex","SOLUSD",1765506502344,102.7,137.45,137.44,0.7]
["bitfinex","SOLUSD",1765506503048,13.0470912,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765506503270,115.10173714,137.49,137.45,8.80994492]
["bitfinex","SOLUSD",1765506503547,115.10173714,137.49,137.46,0.7]
["bitfinex","SOLUSD",1765506504130,110.65337558,137.49,137.46,0.7]
["bitfinex","SOLUSD",1765506504463,115.10173714,137.49,137.46,0.7]
["bitfinex","SOLUSD",1765506505038,114.42173714,137.49,137.45,16.08520898]
["bitfinex","SOLUSD",1765506505249,114.42173714,137.49,137.47,0.7]
["bitfinex","SOLUSD",1765506505756,115.10173714,137.49,137.46,0.7]
["bitfinex","SOLUSD",1765506506433,5.12836156,137.48,137.46,0.7]
["bitfinex","SOLUSD",1765506506639,5.12836156,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765506506843,5.12836156,137.48,137.46,0.7]
["bitfinex","SOLUSD",1765506507057,11.72220681,137.48,137.46,0.7]
["bitfinex","SOLUSD",1765506507750,4.44836156,137.48,137.46,0.7]
["bitfinex","SOLUSD",1765506508762,7.2728385,137.5,137.47,8.80994492]
["bitfinex","SOLUSD",1765506509147,7.2728385,137.5,137.48,0.7]
["bitfinex","SOLUSD",1765506513248,7.9528385,137.5,137.48,0.7]
["bitfinex","SOLUSD",1765506513664,4.44836156,137.51,137.48,0.7]
["bitfinex","SOLUSD",1765506514044,5.12836156,137.51,137.48,0.7]
["bitfinex","SOLUSD",1765506515055,12.40079039,137.51,137.48,0.7]
["bitfinex","SOLUSD",1765506515852,10.79758304,137.51,137.48,0.7]
["bitfinex","SOLUSD",1765506516053,7.95242883,137.51,137.48,0.7]
["bitfinex","SOLUSD",1765506516255,10.1168935,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765506516653,10.1168935,137.52,137.5,0.7]
["bitfinex","SOLUSD",1765506516847,105.54515421,137.53,137.5,0.7]
["bitfinex","SOLUSD",1765506518093,106.22515421,137.53,137.5,0.7]
["bitfinex","SOLUSD",1765506518251,113.49643794,137.53,137.5,0.7]
["bitfinex","SOLUSD",1765506520583,2.84515421,137.52,137.5,0.7]
["bitfinex","SOLUSD",1765506521072,3.52515421,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1765506521265,2.84515421,137.5,137.48,0.7]
["bitfinex","SOLUSD",1765506521773,3.52515421,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765506523456,0.68,137.49,137.47,8.80994492]
["bitfinex","SOLUSD",1765506524378,2.84515421,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765506524583,2.84515421,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506524887,3.52515421,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506526668,2.84515421,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506526875,10.11866372,137.49,137.47,0.7]
["bitfinex","SOLUSD",1765506528487,10.11788148,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1765506528676,10.79788148,137.5,137.46,9.50994492]
["bitfinex","SOLUSD",1765506530377,7.27378527,137.48,137.46,9.50994492]
["bitfinex","SOLUSD",1765506530588,7.27378527,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506530792,7.95378527,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506537470,10.11788148,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765506537783,7.95272727,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765506538574,7.27272727,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765506538782,0.68,137.49,137.47,0.7]
["bitfinex","SOLUSD",1765506538981,7.95326119,137.49,137.46,9.50994492]
["bitfinex","SOLUSD",1765506540495,7.94326119,137.49,137.46,9.50994492]
["bitfinex","SOLUSD",1765506540699,7.94326119,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506540876,7.94326119,137.49,137.47,0.7]
["bitfinex","SOLUSD",1765506543082,7.27272727,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765506543288,7.94272727,137.5,137.47,0.7]
["bitfinex","SOLUSD",1765506544275,7.27236209,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506544480,7.94236209,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506544677,7.94236209,137.51,137.48,9.50994492]
["bitfinex","SOLUSD",1765506545594,7.94236209,137.51,137.49,0.7]
["bitfinex","SOLUSD",1765506545898,7.27236209,137.51,137.49,0.7]
["bitfinex","SOLUSD",1765506546076,7.94236209,137.51,137.49,0.7]
["bitfinex","SOLUSD",1765506546280,7.94236209,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506546489,7.94236209,137.51,137.48,9.50994492]
["bitfinex","SOLUSD",1765506547699,10.1175163,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765506547890,7.94301754,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506548200,7.27301754,137.5,137.48,9.50994492]
["bitfinex","SOLUSD",1765506548385,7.94301754,137.5,137.48,9.50994492]
["bitfinex","SOLUSD",1765506549905,7.94301754,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506552889,7.27301754,137.5,137.48,8.80994492]
["bitfinex","SOLUSD",1765506553217,3.51515421,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765506553616,0.67,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506554207,7.94380913,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765506554800,7.94380913,137.48,137.46,9.47994492]
["bitfinex","SOLUSD",1765506555915,11.47515421,137.47,137.43,250.0]
["bitfinex","SOLUSD",1765506556117,2.84515421,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506556303,23.85224541,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506556623,24.54224541,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506557221,24.82656855,137.44,137.43,250.0]
["bitfinex","SOLUSD",1765506557518,24.82656855,137.44,137.43,144.71111093]
["bitfinex","SOLUSD",1765506557728,24.82656855,137.44,137.43,100.61073912]
["bitfinex","SOLUSD",1765506558021,32.10247076,137.44,137.43,57.41221417]
["bitfinex","SOLUSD",1765506558919,32.10247076,137.44,137.43,1e-08]
["bitfinex","SOLUSD",1765506559123,0.28432314,137.43,137.34,16.96994492]
["bitfinex","SOLUSD",1765506559325,13.0470912,137.41,137.35,0.7]
["bitfinex","SOLUSD",1765506559617,2.84515421,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765506559844,7.96,137.4,137.35,3.54515421]
["bitfinex","SOLUSD",1765506560130,7.96870345,137.39,137.36,0.7]
["bitfinex","SOLUSD",1765506561724,10.81385766,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765506561926,7.96870345,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765506564900,7.96915974,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765506568719,7.96855011,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765506569727,7.96855011,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765506570438,7.96855011,137.39,137.36,9.50994492]
["bitfinex","SOLUSD",1765506570827,7.96933343,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765506571933,7.96933343,137.38,137.34,18.28622913]
["bitfinex","SOLUSD",1765506571934,0.69,137.37,137.34,8.16]
["bitfinex","SOLUSD",1765506572238,3.53515421,137.38,137.35,9.50994492]
["bitfinex","SOLUSD",1765506572436,0.69,137.38,137.35,9.50994492]
["bitfinex","SOLUSD",1765506573222,0.69,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765506573416,7.27960981,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765506574317,7.27960981,137.37,137.34,0.2]
["bitfinex","SOLUSD",1765506574318,0.69,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765506575421,7.97053814,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765506575831,0.69,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765506576529,3.53515421,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765506577642,10.81582403,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765506577943,12.42638532,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765506579818,7.97066982,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765506580015,12.42638532,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765506580215,25.75779966,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765506581834,28.6733578,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765506583120,0.28432314,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765506583432,12.4357155,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506583635,7.98,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506583837,13.0957155,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506584136,20.37744563,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506584337,15.92173013,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506584541,19.71744563,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506585139,15.26173013,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506585439,102.7,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765506585440,102.7,137.34,137.32,5.3157155]
["bitfinex","SOLUSD",1765506585740,7.28060904,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506585939,7.28060904,137.36,137.34,0.66]
["bitfinex","SOLUSD",1765506586142,7.27971504,137.37,137.34,5.1157155]
["bitfinex","SOLUSD",1765506586325,102.7,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765506586531,102.7,137.38,137.35,9.46994492]
["bitfinex","SOLUSD",1765506586733,102.7,137.38,137.36,0.66]
["bitfinex","SOLUSD",1765506587234,109.97917409,137.38,137.36,0.66]
["bitfinex","SOLUSD",1765506587548,102.7,137.38,137.36,0.66]
["bitfinex","SOLUSD",1765506588233,15.25855268,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765506588432,15.91855268,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765506588629,7.27855268,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765506589229,7.93855268,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765506592230,11.73426818,137.39,137.35,16.09060686]
["bitfinex","SOLUSD",1765506592432,11.73426818,137.39,137.33,8.80994492]
["bitfinex","SOLUSD",1765506592433,4.4557155,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506592642,4.4557155,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506592823,4.4557155,137.36,137.33,9.46994492]
["bitfinex","SOLUSD",1765506595147,11.73606713,137.36,137.33,9.46994492]
["bitfinex","SOLUSD",1765506595352,7.28035163,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506595545,11.73606713,137.36,137.34,0.66]
["bitfinex","SOLUSD",1765506596246,12.39606713,137.36,137.33,9.46994492]
["bitfinex","SOLUSD",1765506596825,11.73606713,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506597039,7.28035163,137.36,137.34,0.66]
["bitfinex","SOLUSD",1765506597545,7.28035163,137.36,137.33,9.46994492]
["bitfinex","SOLUSD",1765506598054,7.28035163,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506598239,103.36,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765506598646,103.36,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765506599248,115.09427924,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765506599448,0.66,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765506599649,0.66,137.38,137.35,9.46994492]
["bitfinex","SOLUSD",1765506599952,4.4557155,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765506600333,0.68,137.37,137.34,9.46994492]
["bitfinex","SOLUSD",1765506600533,13.1157155,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765506600733,13.1157155,137.38,137.34,9.46994492]
["bitfinex","SOLUSD",1765506600940,0.68,137.37,137.34,9.46994492]
["bitfinex","SOLUSD",1765506601157,13.1157155,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765506601330,7.95960981,137.37,137.34,9.46994492]
["bitfinex","SOLUSD",1765506601736,12.41532531,137.37,137.34,9.46994492]
["bitfinex","SOLUSD",1765506602138,7.95960981,137.37,137.34,9.46994492]
["bitfinex","SOLUSD",1765506602646,7.27960981,137.37,137.34,9.46994492]
["bitfinex","SOLUSD",1765506602846,7.95960981,137.37,137.34,9.46994492]
["bitfinex","SOLUSD",1765506603456,0.68,137.37,137.34,9.46994492]
["bitfinex","SOLUSD",1765506603659,7.98,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765506603851,114.43436968,137.39,137.35,0.66]
["bitfinex","SOLUSD",1765506604056,0.68,137.38,137.35,0.66]
["bitfinex","SOLUSD",1765506608463,0.68,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765506609760,12.41495896,137.38,137.33,0.66]
["bitfinex","SOLUSD",1765506609964,12.41495896,137.38,137.34,8.80994492]
["bitfinex","SOLUSD",1765506609965,5.1357155,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765506610261,7.28013977,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765506610570,7.96013977,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765506610757,0.68,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765506613486,4.4557155,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765506613951,0.67,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506614153,0.67,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765506614469,0.67,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506615998,7.28137701,137.34,137.32,0.9]
["bitfinex","SOLUSD",1765506616282,7.95137701,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765506619479,12.40709251,137.34,137.32,0.2]
["bitfinex","SOLUSD",1765506619677,7.95173013,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506620270,115.39176877,137.33,137.32,0.2]
["bitfinex","SOLUSD",1765506620471,115.39176877,137.33,137.31,1e-08]
["bitfinex","SOLUSD",1765506620665,26.1328067,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506621273,29.04878993,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506621771,7.93226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506621971,7.28226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506622793,7.93226041,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506623682,12.38797591,137.32,137.31,1e-08]
["bitfinex","SOLUSD",1765506623856,12.38797591,137.32,137.3,0.03000001]
["bitfinex","SOLUSD",1765506623857,116.68141434,137.31,137.3,0.03000001]
["bitfinex","SOLUSD",1765506624057,116.68141434,137.31,137.24,8.01354493]
["bitfinex","SOLUSD",1765506624058,129.11712984,137.31,137.24,8.01354493]
["bitfinex","SOLUSD",1765506624264,4.4557155,137.28,137.24,8.01354493]
["bitfinex","SOLUSD",1765506624666,22.52306332,137.3,137.24,8.01354493]
["bitfinex","SOLUSD",1765506624969,4.4557155,137.27,137.24,8.01354493]
["bitfinex","SOLUSD",1765506625164,4.4557155,137.28,137.24,8.01354493]
["bitfinex","SOLUSD",1765506625370,22.52306332,137.3,137.24,19.7557218]
["bitfinex","SOLUSD",1765506625571,5.1057155,137.3,137.24,19.7557218]
["bitfinex","SOLUSD",1765506625769,11.7395672,137.29,137.24,19.7557218]
["bitfinex","SOLUSD",1765506626674,11.7395672,137.29,137.24,15.3000063]
["bitfinex","SOLUSD",1765506627183,4.4557155,137.28,137.24,8.01354493]
["bitfinex","SOLUSD",1765506627481,5.1057155,137.28,137.24,8.01354493]
["bitfinex","SOLUSD",1765506627661,7.28491294,137.27,137.24,8.01354493]
["bitfinex","SOLUSD",1765506635369,11.74062844,137.27,137.23,8.18]
["bitfinex","SOLUSD",1765506635870,7.28491294,137.27,137.23,8.18]
["bitfinex","SOLUSD",1765506637198,7.28456426,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765506638081,7.28456426,137.28,137.24,16.09642076]
["bitfinex","SOLUSD",1765506638282,7.28456426,137.28,137.24,18.95070979]
["bitfinex","SOLUSD",1765506638874,7.28332119,137.3,137.24,18.95070979]
["bitfinex","SOLUSD",1765506639076,7.28332119,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1765506639392,109.98291331,137.31,137.26,2.85428903]
["bitfinex","SOLUSD",1765506639575,109.98291331,137.31,137.26,10.83428903]
["bitfinex","SOLUSD",1765506640098,109.98291331,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506642292,109.98291331,137.31,137.28,19.60843736]
["bitfinex","SOLUSD",1765506642293,102.7,137.31,137.28,19.60843736]
["bitfinex","SOLUSD",1765506642513,102.7,137.31,137.3,8.80994492]
["bitfinex","SOLUSD",1765506642717,103.35,137.37,137.31,8.80994492]
["bitfinex","SOLUSD",1765506643002,106.20428903,137.37,137.31,2.85428903]
["bitfinex","SOLUSD",1765506643167,0.66,137.36,137.31,2.85428903]
["bitfinex","SOLUSD",1765506643903,7.94063508,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1765506644407,109.97976594,137.37,137.32,2.85428903]
["bitfinex","SOLUSD",1765506644615,113.49405497,137.37,137.32,2.85428903]
["bitfinex","SOLUSD",1765506644974,0.66,137.36,137.32,2.85428903]
["bitfinex","SOLUSD",1765506645169,112.83405497,137.37,137.32,11.66423395]
["bitfinex","SOLUSD",1765506645475,21.0270912,137.38,137.34,11.66423395]
["bitfinex","SOLUSD",1765506645476,7.27918176,137.38,137.34,11.66423395]
["bitfinex","SOLUSD",1765506645881,7.93918176,137.38,137.34,18.94539892]
["bitfinex","SOLUSD",1765506646890,10.13347079,137.38,137.32,10.83428903]
["bitfinex","SOLUSD",1765506647098,0.66,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506647508,3.51428903,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506648284,7.93989089,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506650272,2.85428903,137.35,137.32,7.98]
["bitfinex","SOLUSD",1765506650479,2.85428903,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1765506650678,2.85428903,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506651186,3.51428903,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506652695,10.79604081,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506653283,0.66,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765506653692,0.66,137.32,137.28,10.84855537]
["bitfinex","SOLUSD",1765506653888,0.66,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765506654314,3.51428903,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765506654602,10.79705909,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765506654809,10.13705909,137.32,137.28,9.51994492]
["bitfinex","SOLUSD",1765506655032,0.66,137.31,137.28,9.51994492]
["bitfinex","SOLUSD",1765506655303,0.66,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506656412,3.51428903,137.31,137.26,7.99531411]
["bitfinex","SOLUSD",1765506656619,10.13804474,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506656782,10.79804474,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506657106,0.66,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765506658609,0.66,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506658796,7.94430456,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506660287,25.49393381,137.29,137.23,0.2]
["bitfinex","SOLUSD",1765506660494,0.66,137.28,137.23,3.05428903]
["bitfinex","SOLUSD",1765506660734,0.66,137.28,137.23,11.86423395]
["bitfinex","SOLUSD",1765506661002,0.66,137.28,137.23,12.57423395]
["bitfinex","SOLUSD",1765506661182,3.51428903,137.28,137.23,12.57423395]
["bitfinex","SOLUSD",1765506661383,7.28430456,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765506661594,102.7,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506661807,103.36,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506662197,103.36,137.3,137.27,9.51994492]
["bitfinex","SOLUSD",1765506663809,102.7,137.3,137.28,3.56428903]
["bitfinex","SOLUSD",1765506664005,102.7,137.3,137.29,0.71]
["bitfinex","SOLUSD",1765506664922,7.28242129,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765506665109,0.66,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506665417,8.64,137.38,137.33,8.80994492]
["bitfinex","SOLUSD",1765506665595,10.83428903,137.38,137.33,8.80994492]
["bitfinex","SOLUSD",1765506665795,0.66,137.37,137.33,9.51994492]
["bitfinex","SOLUSD",1765506666115,3.51428903,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506666612,7.94013977,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506669302,0.66,137.36,137.33,9.51994492]
["bitfinex","SOLUSD",1765506669702,7.94016716,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506670093,10.13399821,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506670293,0.66,137.36,137.33,16.80164666]
["bitfinex","SOLUSD",1765506670494,7.27970918,137.37,137.33,16.80164666]
["bitfinex","SOLUSD",1765506670813,15.91916881,137.38,137.34,0.71]
["bitfinex","SOLUSD",1765506671018,0.66,137.37,137.33,16.80164666]
["bitfinex","SOLUSD",1765506671316,7.93965795,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765506671710,7.93965795,137.37,137.33,7.99172133]
["bitfinex","SOLUSD",1765506672617,7.93965795,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765506673423,7.93965795,137.37,137.33,7.99168314]
["bitfinex","SOLUSD",1765506673606,7.93965795,137.37,137.34,9.45994492]
["bitfinex","SOLUSD",1765506674718,0.66,137.37,137.34,9.45994492]
["bitfinex","SOLUSD",1765506674922,10.13283914,137.39,137.34,9.45994492]
["bitfinex","SOLUSD",1765506675121,0.69,137.37,137.34,9.45994492]
["bitfinex","SOLUSD",1765506676110,0.69,137.37,137.34,16.74111007]
["bitfinex","SOLUSD",1765506676320,7.27912247,137.38,137.34,16.74111007]
["bitfinex","SOLUSD",1765506676498,0.69,137.37,137.34,16.74111007]
["bitfinex","SOLUSD",1765506677998,7.27912247,137.38,137.34,16.09111007]
["bitfinex","SOLUSD",1765506678199,7.27858795,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765506678431,0.69,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765506678623,0.69,137.39,137.36,9.45994492]
["bitfinex","SOLUSD",1765506679000,26.17284655,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1765506679001,0.72,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1765506679313,0.72,137.43,137.39,3.54428903]
["bitfinex","SOLUSD",1765506679520,123.74446083,137.44,137.39,3.54428903]
["bitfinex","SOLUSD",1765506679716,0.72,137.42,137.39,0.69]
["bitfinex","SOLUSD",1765506680113,7.27749072,137.41,137.39,0.69]
["bitfinex","SOLUSD",1765506681027,7.27749072,137.41,137.38,9.49994492]
["bitfinex","SOLUSD",1765506681822,7.99709285,137.42,137.38,18.94330839]
["bitfinex","SOLUSD",1765506682002,39.21575489,137.45,137.37,7.98]
["bitfinex","SOLUSD",1765506682003,7.99570989,137.45,137.4,11.66423395]
["bitfinex","SOLUSD",1765506682200,8.19500193,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765506682406,8.19500193,137.46,137.42,9.49994492]
["bitfinex","SOLUSD",1765506682606,0.72,137.45,137.42,9.49994492]
["bitfinex","SOLUSD",1765506683808,0.72,137.45,137.42,19.63114111]
["bitfinex","SOLUSD",1765506684015,0.2,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506684307,0.2,137.46,137.44,11.66423395]
["bitfinex","SOLUSD",1765506684507,0.2,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765506684708,11.04917956,137.46,137.41,7.98]
["bitfinex","SOLUSD",1765506684908,2.85428903,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765506685114,0.72,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765506685729,10.85030001,137.44,137.4,0.69]
["bitfinex","SOLUSD",1765506686223,3.57428903,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765506686427,2.85428903,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765506686621,3.57428903,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765506686807,3.57428903,137.42,137.39,9.49994492]
["bitfinex","SOLUSD",1765506687202,2.85428903,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765506687429,26.16975552,137.44,137.37,8.80994492]
["bitfinex","SOLUSD",1765506687430,3.57428903,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765506687811,0.72,137.4,137.37,9.49994492]
["bitfinex","SOLUSD",1765506688327,2.85428903,137.39,137.34,3.54428903]
["bitfinex","SOLUSD",1765506688507,2.85428903,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765506688831,0.72,137.38,137.35,9.49994492]
["bitfinex","SOLUSD",1765506689412,0.72,137.38,137.35,16.78055677]
["bitfinex","SOLUSD",1765506690616,2.85428903,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506690815,7.99914364,137.38,137.33,12.35423395]
["bitfinex","SOLUSD",1765506691022,0.72,137.37,137.33,19.63558537]
["bitfinex","SOLUSD",1765506691221,0.72,137.37,137.33,16.78129634]
["bitfinex","SOLUSD",1765506691520,0.72,137.37,137.33,19.63558537]
["bitfinex","SOLUSD",1765506691840,0.72,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506691841,3.57428903,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506692332,0.72,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506692638,8.0002328,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506693542,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765506694547,8.0002328,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506694741,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765506694926,0.72,137.36,137.33,12.35423395]
["bitfinex","SOLUSD",1765506695328,0.72,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506696023,0.72,137.36,137.33,9.49994492]
["bitfinex","SOLUSD",1765506697345,0.72,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506698132,8.0002265,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506698329,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765506698642,7.2802265,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506698824,8.0002265,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506699024,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765506701043,7.27960981,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765506701235,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765506701437,0.72,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506703446,8.00015844,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765506704042,0.7,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765506706540,7.98091837,137.35,137.3,26.18123647]
["bitfinex","SOLUSD",1765506706742,7.98091837,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765506706743,12.43506364,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765506706945,0.7,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765506707134,7.98150383,137.34,137.31,9.50994492]
["bitfinex","SOLUSD",1765506707544,0.7,137.34,137.31,9.50994492]
["bitfinex","SOLUSD",1765506707930,0.7,137.34,137.31,13.96409019]
["bitfinex","SOLUSD",1765506708745,7.98126857,137.34,137.31,13.96409019]
["bitfinex","SOLUSD",1765506708951,7.98126857,137.34,137.31,9.50994492]
["bitfinex","SOLUSD",1765506710170,7.98126857,137.34,137.3,7.98]
["bitfinex","SOLUSD",1765506710171,0.7,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765506710341,7.98126857,137.34,137.31,9.50994492]
["bitfinex","SOLUSD",1765506710540,7.28126857,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765506710762,0.7,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765506715341,30.64045088,137.33,137.27,18.20123647]
["bitfinex","SOLUSD",1765506715546,30.64045088,137.33,137.28,8.80994492]
["bitfinex","SOLUSD",1765506715753,0.7,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765506716662,7.28279076,137.31,137.28,9.50994492]
["bitfinex","SOLUSD",1765506717037,7.98279076,137.31,137.28,9.50994492]
["bitfinex","SOLUSD",1765506717237,7.28279076,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506717466,0.7,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506717672,7.98279076,137.31,137.28,9.50994492]
["bitfinex","SOLUSD",1765506718466,7.28245243,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765506718674,7.98245243,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765506718851,7.98191372,137.33,137.29,0.7]
["bitfinex","SOLUSD",1765506719365,0.7,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765506719966,12.43646223,137.32,137.27,13.96409019]
["bitfinex","SOLUSD",1765506720264,30.64211326,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765506720464,5.15414527,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765506720856,0.7,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506721878,15.96231696,137.32,137.28,0.7]
["bitfinex","SOLUSD",1765506722172,0.7,137.31,137.28,5.15414527]
["bitfinex","SOLUSD",1765506722767,0.7,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765506724570,7.98280842,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765506724870,7.98280842,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765506724871,12.43695369,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765506725170,0.7,137.3,137.27,13.96409019]
["bitfinex","SOLUSD",1765506725966,0.7,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506726171,4.45414527,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765506726366,0.7,137.3,137.24,8.80994492]
["bitfinex","SOLUSD",1765506726367,11.73852755,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765506726871,0.7,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765506727168,0.7,137.27,137.24,9.50994492]
["bitfinex","SOLUSD",1765506727377,0.7,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765506727559,5.15414527,137.27,137.23,8.18]
["bitfinex","SOLUSD",1765506727957,0.7,137.26,137.23,8.18]
["bitfinex","SOLUSD",1765506728465,7.98572235,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765506731077,7.98572235,137.26,137.24,4.45414527]
["bitfinex","SOLUSD",1765506731257,13.7470912,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506731573,0.7,137.29,137.26,13.26409019]
["bitfinex","SOLUSD",1765506731769,7.28399088,137.29,137.26,13.26409019]
["bitfinex","SOLUSD",1765506731956,7.28399088,137.29,137.26,13.96409019]
["bitfinex","SOLUSD",1765506732162,7.98399088,137.29,137.27,4.45414527]
["bitfinex","SOLUSD",1765506733076,7.98399088,137.29,137.26,13.96409019]
["bitfinex","SOLUSD",1765506733280,7.28399088,137.29,137.26,13.96409019]
["bitfinex","SOLUSD",1765506733451,7.28399088,137.29,137.26,13.94409019]
["bitfinex","SOLUSD",1765506733659,22.65721632,137.34,137.28,13.26409019]
["bitfinex","SOLUSD",1765506733859,0.69,137.32,137.29,4.45414527]
["bitfinex","SOLUSD",1765506734158,0.69,137.32,137.28,13.26409019]
["bitfinex","SOLUSD",1765506734359,5.14414527,137.32,137.27,7.98]
["bitfinex","SOLUSD",1765506734553,13.12414527,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765506734754,0.69,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765506734954,25.49348095,137.29,137.25,12.43414527]
["bitfinex","SOLUSD",1765506735264,25.49348095,137.29,137.25,13.26409019]
["bitfinex","SOLUSD",1765506735265,0.69,137.28,137.25,13.26409019]
["bitfinex","SOLUSD",1765506735461,7.9738517,137.29,137.26,4.45414527]
["bitfinex","SOLUSD",1765506735771,7.9734628,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506735968,7.28285332,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765506736170,7.97285332,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506736372,0.69,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506737577,7.2838517,137.29,137.26,5.13414527]
["bitfinex","SOLUSD",1765506737956,7.2838517,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765506738251,7.2838517,137.29,137.26,5.13414527]
["bitfinex","SOLUSD",1765506738450,0.71,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765506738757,7.9938517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506739177,7.9938517,137.29,137.26,9.49994492]
["bitfinex","SOLUSD",1765506740079,7.99341288,137.3,137.26,13.95409019]
["bitfinex","SOLUSD",1765506740276,7.99298573,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506740582,0.71,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506741198,0.57107207,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506741776,7.2838517,137.29,137.24,0.69]
["bitfinex","SOLUSD",1765506741962,7.2838517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506743316,7.9938517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506745395,7.28332119,137.3,137.27,0.69]
["bitfinex","SOLUSD",1765506745598,7.99332119,137.3,137.26,13.95409019]
["bitfinex","SOLUSD",1765506745884,7.99270249,137.32,137.28,13.95409019]
["bitfinex","SOLUSD",1765506746383,7.28270249,137.32,137.28,13.95409019]
["bitfinex","SOLUSD",1765506746689,7.99270249,137.32,137.28,13.95409019]
["bitfinex","SOLUSD",1765506747069,7.28270249,137.32,137.28,13.95409019]
["bitfinex","SOLUSD",1765506747265,7.99270249,137.32,137.28,13.95409019]
["bitfinex","SOLUSD",1765506748366,0.71,137.31,137.28,13.95409019]
["bitfinex","SOLUSD",1765506750281,7.28270249,137.32,137.29,0.69]
["bitfinex","SOLUSD",1765506750489,0.71,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765506750682,43.68506708,137.34,137.31,4.45414527]
["bitfinex","SOLUSD",1765506750683,7.99124578,137.34,137.31,4.45414527]
["bitfinex","SOLUSD",1765506751079,7.99124578,137.34,137.31,5.14414527]
["bitfinex","SOLUSD",1765506751279,0.71,137.33,137.29,7.98]
["bitfinex","SOLUSD",1765506751482,0.71,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1765506751693,7.28124578,137.34,137.3,13.95409019]
["bitfinex","SOLUSD",1765506751891,7.99124578,137.34,137.3,13.95409019]
["bitfinex","SOLUSD",1765506752068,0.71,137.33,137.3,13.95409019]
["bitfinex","SOLUSD",1765506752389,7.99124578,137.34,137.31,4.45414527]
["bitfinex","SOLUSD",1765506752593,7.28124578,137.34,137.3,21.23738884]
["bitfinex","SOLUSD",1765506752770,7.99124578,137.34,137.3,21.23738884]
["bitfinex","SOLUSD",1765506753991,7.99124578,137.34,137.3,13.95409019]
["bitfinex","SOLUSD",1765506754178,0.71,137.33,137.3,13.95409019]
["bitfinex","SOLUSD",1765506754894,0.71,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506755870,7.99208206,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506757397,7.28024814,137.36,137.33,4.45414527]
["bitfinex","SOLUSD",1765506757692,7.99024814,137.36,137.33,5.14414527]
["bitfinex","SOLUSD",1765506758700,0.71,137.35,137.32,16.09219649]
["bitfinex","SOLUSD",1765506758875,0.71,137.35,137.32,21.23634176]
["bitfinex","SOLUSD",1765506759694,7.99024814,137.36,137.32,21.23634176]
["bitfinex","SOLUSD",1765506759899,7.99024814,137.36,137.32,19.63294438]
["bitfinex","SOLUSD",1765506760075,0.71,137.36,137.32,19.63294438]
["bitfinex","SOLUSD",1765506760482,0.71,137.36,137.33,2.85074789]
["bitfinex","SOLUSD",1765506760675,7.99028541,137.36,137.33,2.85074789]
["bitfinex","SOLUSD",1765506760875,2.85074789,137.35,137.29,0.69]
["bitfinex","SOLUSD",1765506761104,2.85074789,137.34,137.29,13.0470912]
["bitfinex","SOLUSD",1765506761274,0.71,137.33,137.29,13.0470912]
["bitfinex","SOLUSD",1765506761598,3.56074789,137.33,137.29,13.0470912]
["bitfinex","SOLUSD",1765506761971,0.71,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765506762168,7.99244909,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765506762372,7.99244909,137.32,137.29,13.7370912]
["bitfinex","SOLUSD",1765506762695,7.99244909,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765506764491,7.99244909,137.32,137.29,9.50994492]
["bitfinex","SOLUSD",1765506765901,7.28173013,137.33,137.3,9.50994492]
["bitfinex","SOLUSD",1765506766197,7.99173013,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506766404,0.71,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765506766699,0.71,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765506766700,2.85074789,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506767186,0.71,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506768790,10.84457841,137.3,137.25,21.0270912]
["bitfinex","SOLUSD",1765506769101,10.84457841,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1765506769398,0.71,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506771089,7.99424144,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506771603,2.85074789,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765506771794,2.85074789,137.26,137.23,0.2]
["bitfinex","SOLUSD",1765506771985,0.71,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506772581,0.71,137.27,137.23,12.56069281]
["bitfinex","SOLUSD",1765506773106,7.28544368,137.26,137.23,12.56069281]
["bitfinex","SOLUSD",1765506774278,7.28544368,137.26,137.23,11.86069281]
["bitfinex","SOLUSD",1765506774484,7.28544368,137.26,137.24,0.7]
["bitfinex","SOLUSD",1765506774680,7.99510305,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765506778988,10.84585094,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765506780114,7.99510305,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765506781407,0.71,137.26,137.23,16.99683205]
["bitfinex","SOLUSD",1765506781711,10.84513017,137.28,137.24,0.7]
["bitfinex","SOLUSD",1765506781895,0.71,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765506782992,7.99507815,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765506784318,102.7,137.3,137.25,11.66069281]
["bitfinex","SOLUSD",1765506784700,103.41,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765506784901,0.71,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765506785288,7.28399373,137.29,137.26,3.55074789]
["bitfinex","SOLUSD",1765506785490,109.98345383,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506785686,110.69345383,137.3,137.27,9.50994492]
["bitfinex","SOLUSD",1765506785897,0.71,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765506786891,7.99316775,137.31,137.27,11.66069281]
["bitfinex","SOLUSD",1765506787097,7.99316775,137.31,137.27,9.50994492]
["bitfinex","SOLUSD",1765506788723,0.71,137.3,137.27,9.50994492]
["bitfinex","SOLUSD",1765506797012,7.28316775,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765506797208,7.98316775,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765506797408,0.7,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506797604,2.85074789,137.28,137.23,16.97678321]
["bitfinex","SOLUSD",1765506798015,0.71,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765506798416,3.56074789,137.27,137.23,0.87]
["bitfinex","SOLUSD",1765506798736,3.56074789,137.27,137.23,9.00994492]
["bitfinex","SOLUSD",1765506798931,0.71,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765506799114,7.99550023,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765506799502,0.71,137.25,137.23,9.00994492]
["bitfinex","SOLUSD",1765506799704,0.71,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506801225,7.99641164,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506801919,0.71,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506803018,7.28641164,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506803206,7.99641164,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506804731,7.28503098,137.27,137.24,3.52074789]
["bitfinex","SOLUSD",1765506805112,7.99503098,137.27,137.24,3.52074789]
["bitfinex","SOLUSD",1765506805309,7.28503098,137.27,137.24,9.47994492]
["bitfinex","SOLUSD",1765506805510,7.99503098,137.27,137.24,9.47994492]
["bitfinex","SOLUSD",1765506809735,7.99552432,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765506816933,7.99552432,137.26,137.23,0.87]
["bitfinex","SOLUSD",1765506817654,7.28552432,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765506817857,0.71,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765506818039,7.99597449,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506820531,13.0470912,137.27,137.23,0.2]
["bitfinex","SOLUSD",1765506820730,7.28511519,137.27,137.24,21.92126459]
["bitfinex","SOLUSD",1765506821155,7.28511519,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1765506821658,0.71,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765506821843,0.71,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765506822046,0.71,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765506822250,5.17131967,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765506822453,5.17131967,137.26,137.23,0.2]
["bitfinex","SOLUSD",1765506822766,5.17131967,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506823273,0.7,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506823759,7.98650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506832152,12.44782506,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506832339,7.98650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506833262,7.28650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506834161,13.0470912,137.27,137.23,5.34131967]
["bitfinex","SOLUSD",1765506834343,7.28559297,137.26,137.23,0.88]
["bitfinex","SOLUSD",1765506834660,7.98559297,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765506834863,0.7,137.25,137.23,9.00994492]
["bitfinex","SOLUSD",1765506835735,7.28559297,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765506835936,7.98559297,137.26,137.23,9.68994492]
["bitfinex","SOLUSD",1765506837467,0.7,137.25,137.23,9.00994492]
["bitfinex","SOLUSD",1765506837759,5.16131967,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506837963,4.46131967,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506838149,5.16131967,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506838345,12.44782506,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506840375,7.98650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506841665,7.28650539,137.24,137.23,0.88]
["bitfinex","SOLUSD",1765506841869,102.7,137.26,137.23,9.68994492]
["bitfinex","SOLUSD",1765506842061,102.7,137.26,137.24,0.68]
["bitfinex","SOLUSD",1765506843372,109.98561994,137.26,137.24,0.68]
["bitfinex","SOLUSD",1765506845470,110.68561994,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765506845644,0.7,137.25,137.23,9.00994492]
["bitfinex","SOLUSD",1765506845849,0.7,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506847567,7.28650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506847963,7.98650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506848552,7.28650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506850267,7.98650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506851175,7.28650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506851845,7.28602939,137.25,137.23,0.88]
["bitfinex","SOLUSD",1765506852261,7.28602939,137.25,137.24,0.68]
["bitfinex","SOLUSD",1765506852771,7.28602939,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506852969,7.28602939,137.25,137.23,0.9]
["bitfinex","SOLUSD",1765506853351,7.28602939,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506853557,7.28602939,137.25,137.23,0.9]
["bitfinex","SOLUSD",1765506854679,102.7,137.26,137.24,0.7]
["bitfinex","SOLUSD",1765506855052,102.7,137.26,137.24,5.16131967]
["bitfinex","SOLUSD",1765506855777,102.7,137.26,137.25,0.7]
["bitfinex","SOLUSD",1765506856588,102.7,137.26,137.25,9.50994492]
["bitfinex","SOLUSD",1765506857294,36.41399819,137.31,137.25,9.50994492]
["bitfinex","SOLUSD",1765506857295,0.69,137.32,137.26,8.80994492]
["bitfinex","SOLUSD",1765506857457,21.01935161,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765506857779,7.97226041,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765506858082,0.69,137.31,137.28,9.50994492]
["bitfinex","SOLUSD",1765506858455,7.97328521,137.31,137.28,9.50994492]
["bitfinex","SOLUSD",1765506859462,0.67,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506859862,0.67,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765506860066,5.13131967,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765506860266,0.67,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765506860482,7.28438228,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765506860984,7.28438228,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765506861770,7.2838517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506861969,0.67,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765506862673,7.9538517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506864481,7.2838517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506864682,0.67,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765506864987,0.67,137.28,137.23,0.88]
["bitfinex","SOLUSD",1765506864988,3.8010553,137.37,137.27,5.14131967]
["bitfinex","SOLUSD",1765506865162,102.7,137.33,137.3,4.46131967]
["bitfinex","SOLUSD",1765506865592,102.7,137.33,137.3,5.14131967]
["bitfinex","SOLUSD",1765506866166,109.98181118,137.33,137.3,5.14131967]
["bitfinex","SOLUSD",1765506866371,109.98181118,137.33,137.31,0.68]
["bitfinex","SOLUSD",1765506866787,109.98181118,137.33,137.31,5.14131967]
["bitfinex","SOLUSD",1765506867289,109.98181118,137.33,137.27,12.44131967]
["bitfinex","SOLUSD",1765506867290,0.67,137.36,137.32,13.95126459]
["bitfinex","SOLUSD",1765506867488,0.67,137.36,137.33,4.46131967]
["bitfinex","SOLUSD",1765506868169,7.95051232,137.36,137.33,4.46131967]
["bitfinex","SOLUSD",1765506868588,0.67,137.35,137.33,4.46131967]
["bitfinex","SOLUSD",1765506868968,0.67,137.35,137.32,13.95126459]
["bitfinex","SOLUSD",1765506869685,7.95080006,137.35,137.32,13.95126459]
["bitfinex","SOLUSD",1765506869986,12.41211973,137.35,137.3,4.46131967]
["bitfinex","SOLUSD",1765506870286,0.67,137.34,137.3,4.46131967]
["bitfinex","SOLUSD",1765506871071,5.13131967,137.34,137.29,7.98]
["bitfinex","SOLUSD",1765506871278,4.46131967,137.33,137.29,7.98]
["bitfinex","SOLUSD",1765506871488,0.67,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765506871789,7.95252116,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765506872282,0.67,137.32,137.3,4.46131967]
["bitfinex","SOLUSD",1765506872483,15.93138661,137.34,137.31,4.46131967]
["bitfinex","SOLUSD",1765506872869,0.67,137.33,137.31,4.46131967]
["bitfinex","SOLUSD",1765506874567,7.28138661,137.34,137.31,4.46131967]
["bitfinex","SOLUSD",1765506874767,7.95138661,137.34,137.31,5.14131967]
["bitfinex","SOLUSD",1765506875080,7.95138661,137.34,137.31,4.46131967]
["bitfinex","SOLUSD",1765506875587,7.95138661,137.34,137.31,5.14131967]
["bitfinex","SOLUSD",1765506877090,7.95138661,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765506877276,7.95138661,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765506877587,7.95138661,137.34,137.31,9.48994492]
["bitfinex","SOLUSD",1765506878287,7.95138661,137.34,137.3,4.46131967]
["bitfinex","SOLUSD",1765506878288,0.67,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506879696,7.95194947,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506880499,0.67,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765506884893,7.99194947,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506885300,0.71,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765506888602,7.99230417,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765506890392,0.71,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765506891495,0.71,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765506891675,7.99250681,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765506892005,7.99250681,137.32,137.29,9.46994492]
["bitfinex","SOLUSD",1765506896389,0.71,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765506897196,0.71,137.31,137.29,9.46994492]
["bitfinex","SOLUSD",1765506897402,7.99262665,137.32,137.29,9.46994492]
["bitfinex","SOLUSD",1765506898293,7.99262665,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765506900397,7.99262665,137.32,137.29,9.46994492]
["bitfinex","SOLUSD",1765506900600,7.28192815,137.33,137.3,12.34221341]
["bitfinex","SOLUSD",1765506901116,7.28192815,137.33,137.31,0.68]
["bitfinex","SOLUSD",1765506901615,7.28119994,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765506902120,7.98119994,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765506904599,0.7,137.33,137.31,0.68]
["bitfinex","SOLUSD",1765506904795,0.7,137.33,137.3,9.48994492]
["bitfinex","SOLUSD",1765506905195,0.7,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765506905911,0.7,137.33,137.3,9.48994492]
["bitfinex","SOLUSD",1765506906101,7.28226041,137.32,137.3,9.48994492]
["bitfinex","SOLUSD",1765506907409,7.28173013,137.33,137.3,9.48994492]
["bitfinex","SOLUSD",1765506907611,0.7,137.32,137.3,9.48994492]
["bitfinex","SOLUSD",1765506908216,0.7,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765506908449,0.7,137.32,137.29,9.48994492]
["bitfinex","SOLUSD",1765506909118,0.7,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765506909308,7.98266443,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765506909516,0.7,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765506911409,7.98280447,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765506912431,0.7,137.32,137.29,9.48994492]
["bitfinex","SOLUSD",1765506913215,0.7,137.32,137.29,12.34221341]
["bitfinex","SOLUSD",1765506914398,7.98269014,137.32,137.29,12.34221341]
["bitfinex","SOLUSD",1765506915902,0.7,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765506919717,7.9828514,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765506920108,7.9828514,137.31,137.29,9.51994492]
["bitfinex","SOLUSD",1765506920428,7.2828514,137.31,137.29,9.51994492]
["bitfinex","SOLUSD",1765506921002,0.67,137.31,137.29,9.51994492]
["bitfinex","SOLUSD",1765506921414,7.28226041,137.32,137.29,9.51994492]
["bitfinex","SOLUSD",1765506921616,7.95226041,137.32,137.29,12.37221341]
["bitfinex","SOLUSD",1765506921802,7.2818368,137.33,137.3,12.37221341]
["bitfinex","SOLUSD",1765506921998,7.95101406,137.35,137.3,12.37221341]
["bitfinex","SOLUSD",1765506922235,7.95101406,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765506922419,0.67,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765506922915,7.95144144,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765506923930,7.28144144,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1765506924112,7.28144144,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765506924113,0.67,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765506925036,7.28226041,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765506926345,0.67,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765506926549,0.67,137.32,137.29,9.51994492]
["bitfinex","SOLUSD",1765506927348,7.95263824,137.32,137.29,9.51994492]
["bitfinex","SOLUSD",1765506936939,25.48828927,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765506937151,3.52226849,137.31,137.26,8.80994492]
["bitfinex","SOLUSD",1765506937620,0.67,137.3,137.26,9.51994492]
["bitfinex","SOLUSD",1765506938122,0.67,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765506939146,7.95363336,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765506940033,7.28363336,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765506940246,0.67,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765506940747,7.28363336,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765506941045,7.95363336,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765506941626,7.95290388,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506941832,7.95290388,137.31,137.28,11.66221341]
["bitfinex","SOLUSD",1765506942030,7.95290388,137.31,137.28,13.97722354]
["bitfinex","SOLUSD",1765506942234,7.95290388,137.31,137.28,13.26722354]
["bitfinex","SOLUSD",1765506942438,7.28290388,137.31,137.29,0.71]
["bitfinex","SOLUSD",1765506943151,0.69,137.31,137.29,0.71]
["bitfinex","SOLUSD",1765506945548,7.97226041,137.32,137.29,5.16727862]
["bitfinex","SOLUSD",1765506946843,0.69,137.31,137.28,21.24722354]
["bitfinex","SOLUSD",1765506947045,0.69,137.31,137.28,17.47994492]
["bitfinex","SOLUSD",1765506947239,0.69,137.31,137.28,21.93722354]
["bitfinex","SOLUSD",1765506948044,7.97302584,137.31,137.28,16.78994492]
["bitfinex","SOLUSD",1765506948224,7.97302584,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506948431,0.69,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506952852,7.97337292,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506955760,7.28297857,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506956052,0.69,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765506956268,0.69,137.3,137.28,9.49994492]
["bitfinex","SOLUSD",1765506961950,7.97297857,137.31,137.28,9.49994492]
["bitfinex","SOLUSD",1765506962147,7.28238729,137.32,137.29,0.69]
["bitfinex","SOLUSD",1765506962349,7.97238729,137.32,137.29,0.69]
["bitfinex","SOLUSD",1765506962766,7.28238729,137.32,137.29,0.69]
["bitfinex","SOLUSD",1765506962955,0.69,137.31,137.29,0.69]
["bitfinex","SOLUSD",1765506963561,7.97279207,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506963874,7.97279207,137.31,137.28,9.49994492]
["bitfinex","SOLUSD",1765506964075,0.69,137.3,137.28,9.49994492]
["bitfinex","SOLUSD",1765506965976,0.69,137.31,137.28,9.49994492]
["bitfinex","SOLUSD",1765506967394,0.69,137.31,137.29,0.69]
["bitfinex","SOLUSD",1765506967750,0.69,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506968071,4.45727862,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765506968575,0.69,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765506969079,7.97388378,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765506973772,0.68,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765506975378,12.42128676,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765506975580,12.42128676,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765506975893,0.66,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765506977087,7.94475562,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765506977289,0.66,137.27,137.25,9.46994492]
["bitfinex","SOLUSD",1765506977892,0.66,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765506978390,0.66,137.27,137.25,9.46994492]
["bitfinex","SOLUSD",1765506979677,7.94494608,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765506980389,7.94494608,137.27,137.24,0.66]
["bitfinex","SOLUSD",1765506982709,0.66,137.26,137.24,0.66]
["bitfinex","SOLUSD",1765506982907,0.66,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765506983206,0.66,137.26,137.24,9.46994492]
["bitfinex","SOLUSD",1765506983762,7.94544911,137.26,137.24,9.46994492]
["bitfinex","SOLUSD",1765506984174,7.94544911,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765506984378,0.66,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765506984776,7.94544911,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765506984985,7.28544911,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765506985298,0.66,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765506986176,7.94597449,137.25,137.23,8.18]
["bitfinex","SOLUSD",1765506986376,7.94597449,137.25,137.23,16.98994492]
["bitfinex","SOLUSD",1765506986583,7.94597449,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765506989094,0.66,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765506991109,25.49848698,137.27,137.23,0.86]
["bitfinex","SOLUSD",1765506991407,7.94540864,137.27,137.24,9.46994492]
["bitfinex","SOLUSD",1765506993898,7.28540864,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765506994688,7.94446578,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765506995094,110.64389098,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765506995296,0.66,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765506995499,0.66,137.28,137.26,9.46994492]
["bitfinex","SOLUSD",1765506997387,7.28351386,137.3,137.27,5.11727862]
["bitfinex","SOLUSD",1765506997702,0.66,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765506997885,0.66,137.31,137.28,9.46994492]
["bitfinex","SOLUSD",1765506997886,7.94295805,137.31,137.28,9.46994492]
["bitfinex","SOLUSD",1765506999013,7.28226213,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765506999182,7.28226213,137.32,137.29,5.11727862]
["bitfinex","SOLUSD",1765506999505,110.64183753,137.33,137.3,5.11727862]
["bitfinex","SOLUSD",1765506999902,110.64183753,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765507000213,110.64183753,137.33,137.3,5.11727862]
["bitfinex","SOLUSD",1765507000595,110.64183753,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765507000798,110.64183753,137.33,137.3,5.11727862]
["bitfinex","SOLUSD",1765507001022,102.7,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765507001307,0.66,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1765507001512,0.66,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765507002005,0.66,137.35,137.32,9.46994492]
["bitfinex","SOLUSD",1765507002206,0.66,137.35,137.3,8.64]
["bitfinex","SOLUSD",1765507002424,5.11727862,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765507002630,7.28119994,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765507002830,7.94119994,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765507003001,0.66,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507004204,0.66,137.33,137.31,9.49994492]
["bitfinex","SOLUSD",1765507005110,7.94180703,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507005312,0.66,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507008037,0.66,137.33,137.3,11.52162173]
["bitfinex","SOLUSD",1765507008038,7.94180541,137.33,137.28,15.26134988]
["bitfinex","SOLUSD",1765507008237,7.94180541,137.33,137.28,10.82297161]
["bitfinex","SOLUSD",1765507008416,0.66,137.32,137.28,3.54162173]
["bitfinex","SOLUSD",1765507009651,7.28279076,137.31,137.28,0.69]
["bitfinex","SOLUSD",1765507009876,7.28279076,137.31,137.27,12.35156665]
["bitfinex","SOLUSD",1765507010145,0.66,137.3,137.27,12.35156665]
["bitfinex","SOLUSD",1765507011453,7.9434507,137.3,137.27,12.35156665]
["bitfinex","SOLUSD",1765507011829,7.2834507,137.3,137.28,0.69]
["bitfinex","SOLUSD",1765507012429,7.94285967,137.31,137.28,3.54162173]
["bitfinex","SOLUSD",1765507012636,7.94237191,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765507012838,0.66,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765507013238,0.66,137.31,137.29,11.66156665]
["bitfinex","SOLUSD",1765507014323,0.66,137.32,137.29,12.35156665]
["bitfinex","SOLUSD",1765507015646,13.0470912,137.33,137.3,3.54162173]
["bitfinex","SOLUSD",1765507015840,7.94133774,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765507016053,7.94133774,137.34,137.31,9.49994492]
["bitfinex","SOLUSD",1765507016243,0.66,137.33,137.31,9.49994492]
["bitfinex","SOLUSD",1765507016552,7.94133774,137.34,137.31,9.49994492]
["bitfinex","SOLUSD",1765507017143,0.66,137.33,137.31,9.49994492]
["bitfinex","SOLUSD",1765507017439,0.66,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507018022,7.28133774,137.34,137.31,9.49994492]
["bitfinex","SOLUSD",1765507018349,0.66,137.33,137.31,9.49994492]
["bitfinex","SOLUSD",1765507018844,0.66,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507019849,7.94181558,137.33,137.28,15.26404594]
["bitfinex","SOLUSD",1765507020053,7.94181558,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1765507020255,0.66,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765507020637,7.94181558,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765507020956,0.66,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507024644,7.28154448,137.34,137.31,9.49994492]
["bitfinex","SOLUSD",1765507024952,0.66,137.34,137.31,19.63430318]
["bitfinex","SOLUSD",1765507025640,0.66,137.34,137.31,16.78268145]
["bitfinex","SOLUSD",1765507025830,0.66,137.34,137.31,19.63430318]
["bitfinex","SOLUSD",1765507026332,0.66,137.34,137.31,16.78268145]
["bitfinex","SOLUSD",1765507026542,0.66,137.34,137.31,19.63430318]
["bitfinex","SOLUSD",1765507029134,0.66,137.34,137.31,16.78268145]
["bitfinex","SOLUSD",1765507030868,7.94123285,137.34,137.31,9.49994492]
["bitfinex","SOLUSD",1765507031276,0.66,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765507031567,3.51162173,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1765507032068,7.28279076,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765507032254,10.13441249,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765507032456,0.66,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765507034565,7.94346837,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765507037858,0.7,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765507038042,0.7,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765507041672,10.83575981,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765507041849,7.98413808,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765507042174,7.28369533,137.3,137.26,16.78515292]
["bitfinex","SOLUSD",1765507042474,7.98369533,137.3,137.26,19.63677465]
["bitfinex","SOLUSD",1765507042670,0.7,137.29,137.26,16.78515292]
["bitfinex","SOLUSD",1765507042871,0.7,137.29,137.26,19.63677465]
["bitfinex","SOLUSD",1765507044775,0.7,137.29,137.26,16.78515292]
["bitfinex","SOLUSD",1765507048481,0.7,137.29,137.26,9.49994492]
["bitfinex","SOLUSD",1765507048687,0.7,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765507049361,0.7,137.29,137.26,9.49994492]
["bitfinex","SOLUSD",1765507050360,7.98388062,137.29,137.26,9.49994492]
["bitfinex","SOLUSD",1765507051478,0.7,137.28,137.26,9.49994492]
["bitfinex","SOLUSD",1765507052355,0.7,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765507052777,7.98388062,137.29,137.26,9.49994492]
["bitfinex","SOLUSD",1765507053774,0.7,137.28,137.26,9.49994492]
["bitfinex","SOLUSD",1765507054183,0.7,137.29,137.26,9.49994492]
["bitfinex","SOLUSD",1765507056383,7.98391071,137.29,137.26,9.49994492]
["bitfinex","SOLUSD",1765507056762,0.7,137.28,137.26,9.49994492]
["bitfinex","SOLUSD",1765507057670,0.7,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765507058181,7.28491294,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765507058560,7.98491294,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765507059262,7.98491294,137.27,137.25,9.49994492]
["bitfinex","SOLUSD",1765507059678,7.98491294,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765507061667,7.98491294,137.27,137.25,9.49994492]
["bitfinex","SOLUSD",1765507062685,7.28491294,137.27,137.25,9.49994492]
["bitfinex","SOLUSD",1765507062885,7.28454036,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765507065002,7.28454036,137.28,137.26,5.1784359]
["bitfinex","SOLUSD",1765507065176,7.28454036,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765507067295,7.99454036,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765507067519,7.2838517,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765507068199,7.9938517,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765507069319,0.71,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765507071119,7.28438228,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765507072897,0.71,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765507073645,25.49199951,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765507073817,7.28438228,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765507075322,7.28340711,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765507075521,7.28340711,137.3,137.27,13.26838082]
["bitfinex","SOLUSD",1765507075725,7.28340711,137.3,137.28,0.72]
["bitfinex","SOLUSD",1765507078322,15.26282788,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765507078524,7.28282788,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765507078711,7.99282788,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765507078911,7.28282788,137.31,137.29,9.52994492]
["bitfinex","SOLUSD",1765507079304,7.99282788,137.31,137.29,9.52994492]
["bitfinex","SOLUSD",1765507080426,109.98209752,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507080618,7.99137901,137.34,137.31,13.98838082]
["bitfinex","SOLUSD",1765507080830,7.99137901,137.34,137.31,9.52994492]
["bitfinex","SOLUSD",1765507081324,0.71,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507081700,7.28226041,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765507082912,7.28226041,137.32,137.29,13.26838082]
["bitfinex","SOLUSD",1765507083113,7.28226041,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765507086006,7.28173013,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765507086206,0.71,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765507086418,5.1684359,137.32,137.27,8.7]
["bitfinex","SOLUSD",1765507086710,5.1684359,137.32,137.28,0.72]
["bitfinex","SOLUSD",1765507086911,0.71,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765507087735,4.4584359,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765507087907,0.71,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765507088115,7.99422388,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507088734,0.71,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765507089114,0.71,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765507089423,0.71,137.28,137.24,9.52994492]
["bitfinex","SOLUSD",1765507090133,7.99475684,137.28,137.24,9.52994492]
["bitfinex","SOLUSD",1765507090916,0.71,137.27,137.24,9.52994492]
["bitfinex","SOLUSD",1765507093141,7.99526233,137.27,137.24,9.52994492]
["bitfinex","SOLUSD",1765507093729,0.68,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765507094139,0.68,137.26,137.24,9.48994492]
["bitfinex","SOLUSD",1765507095212,7.96575059,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765507095450,7.96575059,137.26,137.23,9.00994492]
["bitfinex","SOLUSD",1765507095622,0.72,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765507096726,7.28650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765507097252,8.00650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765507106834,12.46494129,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765507107148,8.7,137.25,137.23,0.88]
["bitfinex","SOLUSD",1765507107344,8.7,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765507108446,15.98621335,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765507110753,15.26621335,137.25,137.23,0.88]
["bitfinex","SOLUSD",1765507111456,0.72,137.25,137.23,0.88]
["bitfinex","SOLUSD",1765507111939,0.72,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765507113049,8.0061109,137.25,137.23,0.88]
["bitfinex","SOLUSD",1765507113561,8.0061109,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765507115443,7.28544368,137.26,137.24,0.68]
["bitfinex","SOLUSD",1765507117038,0.72,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765507117752,8.7,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765507119138,7.28650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765507119550,8.00650539,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765507120141,12.46494129,137.24,137.23,0.09701622]
["bitfinex","SOLUSD",1765507120447,8.00650539,137.24,137.23,0.09701622]
["bitfinex","SOLUSD",1765507120961,12.46494129,137.24,137.23,0.09701622]
["bitfinex","SOLUSD",1765507121337,8.00650539,137.24,137.23,0.09701622]
["bitfinex","SOLUSD",1765507122261,12.46494129,137.24,137.23,0.09701622]
["bitfinex","SOLUSD",1765507125767,8.00650539,137.24,137.23,0.09701622]
["bitfinex","SOLUSD",1765507128270,0.68,137.23,137.2,0.2]
["bitfinex","SOLUSD",1765507128476,2.85593645,137.21,137.2,1e-08]
["bitfinex","SOLUSD",1765507128766,21.0270912,137.22,137.2,1e-08]
["bitfinex","SOLUSD",1765507128941,7.98,137.21,137.2,0.70000001]
["bitfinex","SOLUSD",1765507129146,28.42066652,137.24,137.2,0.70000001]
["bitfinex","SOLUSD",1765507129361,2.91789765,137.24,137.22,2.85593645]
["bitfinex","SOLUSD",1765507129563,7.28491294,137.27,137.23,2.85593645]
["bitfinex","SOLUSD",1765507129766,7.28491294,137.27,137.24,2.85593645]
["bitfinex","SOLUSD",1765507130280,7.28438228,137.28,137.25,0.7]
["bitfinex","SOLUSD",1765507131359,25.49533799,137.28,137.25,0.7]
["bitfinex","SOLUSD",1765507133162,25.49533799,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765507133559,25.49533799,137.28,137.26,0.7]
["bitfinex","SOLUSD",1765507135357,7.28438228,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1765507135870,7.28438228,137.28,137.27,9.50994492]
["bitfinex","SOLUSD",1765507136575,18.20859332,137.3,137.27,9.50994492]
["bitfinex","SOLUSD",1765507136764,13.7270912,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765507136765,15.26279076,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765507138978,15.26279076,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765507138979,15.94279076,137.31,137.27,9.50994492]
["bitfinex","SOLUSD",1765507139183,15.94279076,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765507140379,15.26279076,137.31,137.29,0.7]
["bitfinex","SOLUSD",1765507140679,15.26279076,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765507140872,15.26279076,137.31,137.29,9.50994492]
["bitfinex","SOLUSD",1765507141858,15.26279076,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765507141859,3.53593645,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765507142070,10.83593645,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765507142373,11.51593645,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765507142682,3.53593645,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765507142860,7.98,137.27,137.24,9.50994492]
["bitfinex","SOLUSD",1765507144174,15.26532898,137.27,137.25,0.7]
["bitfinex","SOLUSD",1765507144966,15.94532898,137.27,137.23,9.50994492]
["bitfinex","SOLUSD",1765507145284,15.94532898,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765507145788,34.15761134,137.27,137.23,0.7]
["bitfinex","SOLUSD",1765507145991,34.15761134,137.27,137.22,8.80994492]
["bitfinex","SOLUSD",1765507145992,0.68,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765507146287,7.28597449,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765507146466,7.28597449,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765507146673,7.96597449,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765507147269,0.68,137.24,137.2,9.50994493]
["bitfinex","SOLUSD",1765507147483,8.66,137.24,137.2,8.80994493]
["bitfinex","SOLUSD",1765507147683,2.85593645,137.22,137.2,1e-08]
["bitfinex","SOLUSD",1765507147987,3.53593645,137.23,137.2,1e-08]
["bitfinex","SOLUSD",1765507148293,7.2875674,137.22,137.2,1e-08]
["bitfinex","SOLUSD",1765507149295,10.14350385,137.22,137.2,1e-08]
["bitfinex","SOLUSD",1765507149868,10.82350385,137.22,137.2,1e-08]
["bitfinex","SOLUSD",1765507154893,18.80350385,137.22,137.2,1e-08]
["bitfinex","SOLUSD",1765507156594,2.85593645,137.21,137.2,1e-08]
["bitfinex","SOLUSD",1765507156776,3.54593645,137.21,137.2,1e-08]
["bitfinex","SOLUSD",1765507157475,10.83403498,137.21,137.2,1e-08]
["bitfinex","SOLUSD",1765507157879,10.14403498,137.21,137.2,1e-08]
["bitfinex","SOLUSD",1765507160000,10.83403498,137.21,137.2,1e-08]
["bitfinex","SOLUSD",1765507160628,10.83403498,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765507160629,0.69,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765507160908,11.52593645,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765507161695,18.81456618,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765507164206,29.00572093,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765507164520,31.86165738,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765507166813,18.81456618,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765507167606,21.73331549,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765507168308,21.73331549,137.2,137.15,0.1]
["bitfinex","SOLUSD",1765507168309,13.0470912,137.16,137.15,0.1]
["bitfinex","SOLUSD",1765507168493,23.88302765,137.16,137.15,0.1]
["bitfinex","SOLUSD",1765507168700,24.57302765,137.16,137.15,0.1]
["bitfinex","SOLUSD",1765507169097,23.88302765,137.16,137.15,0.1]
["bitfinex","SOLUSD",1765507169298,24.57302765,137.16,137.15,0.1]
["bitfinex","SOLUSD",1765507169915,28.31784652,137.16,137.15,0.78]
["bitfinex","SOLUSD",1765507170707,28.31784652,137.16,137.14,0.38]
["bitfinex","SOLUSD",1765507171711,31.17378297,137.16,137.14,0.38]
["bitfinex","SOLUSD",1765507173488,3.54593645,137.15,137.13,0.1]
["bitfinex","SOLUSD",1765507173695,10.83593645,137.14,137.13,0.1]
["bitfinex","SOLUSD",1765507174399,10.83593645,137.14,137.11,0.48]
["bitfinex","SOLUSD",1765507174605,2.85593645,137.13,137.1,0.1]
["bitfinex","SOLUSD",1765507175710,10.14881859,137.12,137.1,0.1]
["bitfinex","SOLUSD",1765507176011,2.85593645,137.11,137.1,0.1]
["bitfinex","SOLUSD",1765507176403,2.85593645,137.11,137.1,8.90994492]
["bitfinex","SOLUSD",1765507178113,10.14935049,137.11,137.1,8.40994492]
["bitfinex","SOLUSD",1765507179914,10.14935049,137.11,137.09,0.78]
["bitfinex","SOLUSD",1765507180329,10.83593645,137.1,137.09,0.78]
["bitfinex","SOLUSD",1765507180617,7.29341404,137.11,137.09,0.78]
["bitfinex","SOLUSD",1765507180618,15.27341404,137.11,137.09,0.78]
["bitfinex","SOLUSD",1765507181208,7.29341404,137.11,137.09,0.78]
["bitfinex","SOLUSD",1765507182817,7.29341404,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765507183300,7.29341404,137.11,137.1,0.68]
["bitfinex","SOLUSD",1765507183701,10.81935049,137.11,137.09,0.1]
["bitfinex","SOLUSD",1765507183906,10.83593645,137.1,137.09,0.1]
["bitfinex","SOLUSD",1765507184498,7.98,137.1,137.08,0.28]
["bitfinex","SOLUSD",1765507185523,7.29447808,137.09,137.08,0.28]
["bitfinex","SOLUSD",1765507190930,7.98,137.1,137.08,0.28]
["bitfinex","SOLUSD",1765507190931,15.27412865,137.1,137.08,0.28]
["bitfinex","SOLUSD",1765507191233,15.27412865,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765507191234,7.29412865,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765507191620,7.29412865,137.1,137.09,9.48994492]
["bitfinex","SOLUSD",1765507192139,25.52694915,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507192515,25.52694915,137.11,137.1,0.68]
["bitfinex","SOLUSD",1765507193321,18.23353511,137.11,137.1,0.68]
["bitfinex","SOLUSD",1765507194316,18.23353511,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765507195238,25.52694915,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765507198941,33.50694915,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765507199651,34.17694915,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765507199850,0.67,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507200237,0.67,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765507201816,7.29447808,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765507207440,7.29414217,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507207831,7.29414217,137.1,137.09,9.48994492]
["bitfinex","SOLUSD",1765507208042,7.29414217,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765507208634,7.29414217,137.1,137.09,9.48994492]
["bitfinex","SOLUSD",1765507209726,7.29341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507209926,7.96341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507210724,15.94341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507210920,7.96341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507211138,15.94341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507211624,7.96341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507211820,7.96341404,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507212029,15.94341404,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507212235,7.96341404,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507212432,15.94341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507213443,7.96341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507213642,15.27341404,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507214026,0.7,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765507214231,0.7,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507214945,38.67811429,137.11,137.08,9.46994492]
["bitfinex","SOLUSD",1765507215249,38.62811429,137.11,137.08,9.46994492]
["bitfinex","SOLUSD",1765507216846,37.97811429,137.11,137.08,9.46994492]
["bitfinex","SOLUSD",1765507217149,7.29447808,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765507217346,7.29447808,137.09,137.08,9.49994492]
["bitfinex","SOLUSD",1765507218041,7.29394602,137.1,137.08,9.49994492]
["bitfinex","SOLUSD",1765507218348,7.94394602,137.1,137.08,9.49994492]
["bitfinex","SOLUSD",1765507218756,7.29394602,137.1,137.08,9.49994492]
["bitfinex","SOLUSD",1765507219130,7.94394602,137.1,137.08,9.49994492]
["bitfinex","SOLUSD",1765507220555,7.29394602,137.1,137.09,9.49994492]
["bitfinex","SOLUSD",1765507221659,15.27128691,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1765507221960,15.92128691,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765507222458,15.92128691,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765507223254,34.14987567,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765507223779,33.49987567,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765507223953,0.65,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765507224954,7.29235032,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765507226950,7.29235032,137.13,137.1,9.49994492]
["bitfinex","SOLUSD",1765507227157,7.29235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507228560,7.29235032,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765507229751,7.29235032,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765507229957,7.29235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507234157,7.29235032,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765507235764,7.29235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507235969,7.94235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507236744,7.29235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507241062,7.29235032,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765507241671,13.0470912,137.17,137.12,0.69]
["bitfinex","SOLUSD",1765507241672,7.29075532,137.16,137.12,0.69]
["bitfinex","SOLUSD",1765507241849,7.29075532,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765507242371,7.29075532,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1765507242754,7.94075532,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1765507242960,7.9802238,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765507243146,30.67694846,137.17,137.11,25.49825634]
["bitfinex","SOLUSD",1765507243344,30.67694846,137.17,137.12,9.51994492]
["bitfinex","SOLUSD",1765507243345,13.14116514,137.16,137.12,9.51994492]
["bitfinex","SOLUSD",1765507243778,0.69,137.15,137.12,9.51994492]
["bitfinex","SOLUSD",1765507244360,7.29181857,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507244569,7.29181857,137.14,137.13,0.71]
["bitfinex","SOLUSD",1765507245859,7.29128691,137.15,137.13,0.71]
["bitfinex","SOLUSD",1765507252382,7.29128691,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765507252383,0.69,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507252551,0.69,137.14,137.11,9.51994492]
["bitfinex","SOLUSD",1765507252753,0.69,137.14,137.11,11.66913347]
["bitfinex","SOLUSD",1765507252953,0.69,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507253974,25.51950419,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765507254156,26.20950419,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765507254851,0.69,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507255477,7.98181857,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507256078,18.22821728,137.15,137.13,12.37913347]
["bitfinex","SOLUSD",1765507256079,7.29144917,137.15,137.13,12.37913347]
["bitfinex","SOLUSD",1765507257558,7.29144917,137.15,137.13,11.66913347]
["bitfinex","SOLUSD",1765507257759,7.29144917,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1765507262079,0.69,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1765507262785,25.51629985,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765507262970,0.69,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765507264176,7.29128691,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1765507268200,18.91356386,137.19,137.14,9.51994492]
["bitfinex","SOLUSD",1765507268361,0.69,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765507268565,7.28969237,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765507268770,7.28969237,137.18,137.17,0.71]
["bitfinex","SOLUSD",1765507269263,18.91083455,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765507269264,7.28862973,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765507269783,7.28862973,137.2,137.19,9.51994492]
["bitfinex","SOLUSD",1765507270160,25.50893308,137.21,137.19,9.51994492]
["bitfinex","SOLUSD",1765507270793,26.19893308,137.21,137.19,9.51994492]
["bitfinex","SOLUSD",1765507271182,25.50893308,137.21,137.19,9.51994492]
["bitfinex","SOLUSD",1765507271488,26.19893308,137.21,137.19,9.51994492]
["bitfinex","SOLUSD",1765507272276,25.50893308,137.21,137.19,9.51994492]
["bitfinex","SOLUSD",1765507272479,26.19893308,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765507275683,25.50893308,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765507275870,26.16893308,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765507276075,3.51918855,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765507276381,2.85918855,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765507276598,29.02812163,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765507277380,7.28862973,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765507279988,7.94862973,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765507281601,26.17020407,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765507281780,2.85918855,137.18,137.17,8.80994492]
["bitfinex","SOLUSD",1765507282303,3.51918855,137.18,137.17,8.80994492]
["bitfinex","SOLUSD",1765507282617,3.51918855,137.19,137.17,0.69]
["bitfinex","SOLUSD",1765507283510,7.2902238,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765507283845,10.14941235,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765507284001,10.80941235,137.17,137.14,9.49994492]
["bitfinex","SOLUSD",1765507284381,3.51918855,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765507284582,2.85918855,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1765507284817,2.85918855,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1765507284818,11.49918855,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1765507284998,3.51918855,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507285537,7.29235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507285688,7.95235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507287020,7.29235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507298097,7.29235032,137.13,137.12,9.49994492]
["bitfinex","SOLUSD",1765507300304,7.29235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507302707,7.29235032,137.13,137.12,9.49994492]
["bitfinex","SOLUSD",1765507303293,7.29235032,137.13,137.12,8.80994492]
["bitfinex","SOLUSD",1765507303929,8.01181857,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507304992,8.01256853,137.13,137.1,12.38913347]
["bitfinex","SOLUSD",1765507305193,8.01256853,137.13,137.1,11.66913347]
["bitfinex","SOLUSD",1765507305395,8.01256853,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765507305396,0.72,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765507305608,0.72,137.12,137.09,9.52994492]
["bitfinex","SOLUSD",1765507307301,8.01340007,137.12,137.09,9.52994492]
["bitfinex","SOLUSD",1765507309918,8.01340007,137.12,137.09,13.99991696]
["bitfinex","SOLUSD",1765507313928,15.27252024,137.13,137.11,13.27991696]
["bitfinex","SOLUSD",1765507314308,7.29252024,137.13,137.11,13.99991696]
["bitfinex","SOLUSD",1765507314508,8.01252024,137.13,137.11,13.99991696]
["bitfinex","SOLUSD",1765507315135,8.7,137.14,137.11,13.99991696]
["bitfinex","SOLUSD",1765507315309,0.72,137.14,137.11,13.99991696]
["bitfinex","SOLUSD",1765507315634,8.7,137.14,137.11,13.99991696]
["bitfinex","SOLUSD",1765507315928,0.72,137.14,137.11,13.99991696]
["bitfinex","SOLUSD",1765507316233,7.29235032,137.13,137.11,13.99991696]
["bitfinex","SOLUSD",1765507316428,8.01075532,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765507316636,8.7,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765507316837,8.7,137.15,137.13,5.18997204]
["bitfinex","SOLUSD",1765507317613,0.72,137.14,137.11,5.18997204]
["bitfinex","SOLUSD",1765507317941,0.72,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507318928,8.01181857,137.14,137.11,13.99991696]
["bitfinex","SOLUSD",1765507319121,8.01181857,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507325042,7.29181857,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507325429,8.01181857,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507326433,7.29181857,137.14,137.12,5.18997204]
["bitfinex","SOLUSD",1765507326648,7.29181857,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507328049,8.01181857,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765507328249,8.01181857,137.14,137.09,15.2743463]
["bitfinex","SOLUSD",1765507328454,8.01181857,137.14,137.1,8.80994492]
["bitfinex","SOLUSD",1765507328455,8.7,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765507328770,4.46997204,137.12,137.07,9.46994492]
["bitfinex","SOLUSD",1765507328927,7.98,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765507329130,8.7,137.11,137.07,9.46994492]
["bitfinex","SOLUSD",1765507329332,0.72,137.1,137.07,9.46994492]
["bitfinex","SOLUSD",1765507330162,0.72,137.13,137.09,13.27991696]
["bitfinex","SOLUSD",1765507330362,8.012697,137.13,137.1,4.46997204]
["bitfinex","SOLUSD",1765507330668,8.012697,137.13,137.1,5.12997204]
["bitfinex","SOLUSD",1765507334142,0.71,137.12,137.1,5.12997204]
["bitfinex","SOLUSD",1765507334556,7.292697,137.13,137.1,5.12997204]
["bitfinex","SOLUSD",1765507334757,8.002697,137.13,137.1,5.12997204]
["bitfinex","SOLUSD",1765507335870,8.002697,137.13,137.1,4.40036504]
["bitfinex","SOLUSD",1765507336170,7.292697,137.13,137.09,4.46997204]
["bitfinex","SOLUSD",1765507336362,13.16997204,137.12,137.06,13.16997204]
["bitfinex","SOLUSD",1765507336656,7.29341404,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765507336838,7.98,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765507337035,8.7,137.1,137.07,9.52994492]
["bitfinex","SOLUSD",1765507337552,15.99431008,137.1,137.07,9.52994492]
["bitfinex","SOLUSD",1765507338256,0.72,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765507338645,7.2936079,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507338840,8.0136079,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507339456,8.0136079,137.11,137.09,9.52994492]
["bitfinex","SOLUSD",1765507339648,8.0136079,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507340358,7.2936079,137.11,137.09,9.52994492]
["bitfinex","SOLUSD",1765507340757,8.0136079,137.11,137.09,9.52994492]
["bitfinex","SOLUSD",1765507340960,8.0136079,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507342645,8.0136079,137.11,137.09,13.27991696]
["bitfinex","SOLUSD",1765507346262,25.52367345,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765507346466,7.95235032,137.13,137.1,13.95991696]
["bitfinex","SOLUSD",1765507347439,7.29235032,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765507347746,8.64,137.12,137.07,13.95991696]
["bitfinex","SOLUSD",1765507348248,0.66,137.11,137.08,4.46997204]
["bitfinex","SOLUSD",1765507348658,0.66,137.11,137.07,9.48994492]
["bitfinex","SOLUSD",1765507348945,0.66,137.11,137.07,13.95991696]
["bitfinex","SOLUSD",1765507349146,7.98,137.12,137.08,5.14997204]
["bitfinex","SOLUSD",1765507349353,7.98,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765507349556,7.98,137.12,137.09,9.48994492]
["bitfinex","SOLUSD",1765507349557,15.93305687,137.12,137.09,9.48994492]
["bitfinex","SOLUSD",1765507349960,0.66,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507350260,0.66,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507351390,0.66,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507351542,0.66,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507352372,15.27305687,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765507352564,15.27305687,137.12,137.09,9.48994492]
["bitfinex","SOLUSD",1765507352765,0.66,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507353652,15.93305687,137.12,137.09,9.48994492]
["bitfinex","SOLUSD",1765507354358,7.95305687,137.12,137.09,9.48994492]
["bitfinex","SOLUSD",1765507354557,15.93305687,137.12,137.09,9.48994492]
["bitfinex","SOLUSD",1765507354745,0.66,137.11,137.09,9.48994492]
["bitfinex","SOLUSD",1765507360367,7.95235032,137.13,137.09,20.57425648]
["bitfinex","SOLUSD",1765507360683,15.93235032,137.13,137.1,0.68]
["bitfinex","SOLUSD",1765507360887,0.66,137.12,137.1,0.68]
["bitfinex","SOLUSD",1765507361883,0.66,137.12,137.09,17.60648548]
["bitfinex","SOLUSD",1765507363561,7.95292502,137.12,137.09,10.31214596]
["bitfinex","SOLUSD",1765507364382,7.95292502,137.12,137.09,5.16217392]
["bitfinex","SOLUSD",1765507364586,0.71,137.11,137.09,5.16217392]
["bitfinex","SOLUSD",1765507365278,7.29292502,137.12,137.09,5.16217392]
["bitfinex","SOLUSD",1765507365480,0.71,137.11,137.09,5.84217392]
["bitfinex","SOLUSD",1765507366082,0.71,137.11,137.09,5.16217392]
["bitfinex","SOLUSD",1765507366263,0.71,137.11,137.09,5.84217392]
["bitfinex","SOLUSD",1765507368059,7.29292502,137.12,137.09,5.84217392]
["bitfinex","SOLUSD",1765507368384,0.71,137.11,137.09,5.84217392]
["bitfinex","SOLUSD",1765507372186,0.71,137.11,137.09,5.16217392]
["bitfinex","SOLUSD",1765507374768,8.00355007,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765507375175,0.71,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765507379101,0.71,137.1,137.08,3.54069162]
["bitfinex","SOLUSD",1765507379692,0.71,137.11,137.08,3.54069162]
["bitfinex","SOLUSD",1765507380207,0.71,137.1,137.08,3.54069162]
["bitfinex","SOLUSD",1765507382488,15.27251349,137.13,137.09,12.35063654]
["bitfinex","SOLUSD",1765507382695,15.27251349,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765507382696,8.69,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765507382885,8.69,137.13,137.11,11.67063654]
["bitfinex","SOLUSD",1765507383091,109.9919206,137.14,137.11,12.35063654]
["bitfinex","SOLUSD",1765507383391,8.00143494,137.15,137.12,3.54069162]
["bitfinex","SOLUSD",1765507383696,0.71,137.14,137.12,2.86069162]
["bitfinex","SOLUSD",1765507383884,0.71,137.14,137.12,3.54069162]
["bitfinex","SOLUSD",1765507384195,0.71,137.14,137.12,2.86069162]
["bitfinex","SOLUSD",1765507384494,0.71,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507384685,10.86266614,137.14,137.07,0.96432314]
["bitfinex","SOLUSD",1765507384885,7.98,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765507385090,8.69,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765507385395,0.71,137.12,137.09,9.48994492]
["bitfinex","SOLUSD",1765507385985,0.71,137.12,137.09,12.35063654]
["bitfinex","SOLUSD",1765507386293,0.71,137.12,137.09,9.48994492]
["bitfinex","SOLUSD",1765507388297,10.86369392,137.12,137.07,7.29538541]
["bitfinex","SOLUSD",1765507388591,10.86369392,137.12,137.08,9.48994492]
["bitfinex","SOLUSD",1765507388784,0.71,137.11,137.08,9.48994492]
["bitfinex","SOLUSD",1765507389100,0.71,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765507389472,0.71,137.11,137.07,11.67063654]
["bitfinex","SOLUSD",1765507389672,0.71,137.11,137.07,12.35063654]
["bitfinex","SOLUSD",1765507390290,0.71,137.11,137.06,8.80994492]
["bitfinex","SOLUSD",1765507390291,7.29447808,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765507390690,0.71,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765507391690,0.71,137.08,137.06,9.48994492]
["bitfinex","SOLUSD",1765507392492,15.98402136,137.1,137.07,0.68]
["bitfinex","SOLUSD",1765507392684,0.71,137.1,137.07,3.54069162]
["bitfinex","SOLUSD",1765507393580,0.71,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507394581,7.94345764,137.11,137.08,9.52994492]
["bitfinex","SOLUSD",1765507395298,0.68,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507396809,0.68,137.11,137.08,9.45994492]
["bitfinex","SOLUSD",1765507397009,0.68,137.11,137.08,12.32063654]
["bitfinex","SOLUSD",1765507397893,7.97355458,137.11,137.08,12.32063654]
["bitfinex","SOLUSD",1765507398508,7.97355458,137.11,137.08,9.45994492]
["bitfinex","SOLUSD",1765507399010,0.68,137.1,137.08,9.45994492]
["bitfinex","SOLUSD",1765507399189,0.68,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507402990,0.68,137.1,137.08,9.45994492]
["bitfinex","SOLUSD",1765507406597,0.68,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507407112,0.68,137.1,137.08,9.45994492]
["bitfinex","SOLUSD",1765507407911,7.29355458,137.11,137.08,9.45994492]
["bitfinex","SOLUSD",1765507408116,0.68,137.1,137.08,9.45994492]
["bitfinex","SOLUSD",1765507414717,118.65304103,137.12,137.09,0.65]
["bitfinex","SOLUSD",1765507414917,8.66,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765507417121,31.17963481,137.14,137.1,16.75378038]
["bitfinex","SOLUSD",1765507417304,0.68,137.13,137.11,0.65]
["bitfinex","SOLUSD",1765507418625,0.68,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765507418806,0.68,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765507418807,26.20338971,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765507419006,2.86069162,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507419326,11.52069162,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765507419511,0.68,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765507419715,7.97343414,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765507419902,10.83412576,137.11,137.08,9.45994492]
["bitfinex","SOLUSD",1765507420224,0.68,137.1,137.08,9.45994492]
["bitfinex","SOLUSD",1765507421007,7.97401435,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507421522,0.68,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765507422021,7.29401435,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507422227,7.97401435,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507423039,0.65,137.09,137.07,0.65]
["bitfinex","SOLUSD",1765507423336,7.94401435,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507428233,7.94401435,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765507428540,7.94401435,137.1,137.07,9.51994492]
["bitfinex","SOLUSD",1765507430935,7.29342346,137.11,137.08,5.18096469]
["bitfinex","SOLUSD",1765507431137,7.94342346,137.11,137.08,5.18096469]
["bitfinex","SOLUSD",1765507433343,0.65,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765507433642,7.29342346,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507433845,7.94342346,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507434941,7.94342346,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765507435146,7.94342346,137.11,137.08,13.99090961]
["bitfinex","SOLUSD",1765507438055,7.94342346,137.11,137.08,13.28090961]
["bitfinex","SOLUSD",1765507438234,7.94342346,137.11,137.08,13.99090961]
["bitfinex","SOLUSD",1765507438639,7.94342346,137.11,137.08,9.51994492]
["bitfinex","SOLUSD",1765507440851,7.29342346,137.11,137.08,9.51994492]
["bitfinex","SOLUSD",1765507441154,7.94342346,137.11,137.08,13.99090961]
["bitfinex","SOLUSD",1765507441356,7.29342346,137.11,137.08,9.51994492]
["bitfinex","SOLUSD",1765507441563,7.94342346,137.11,137.08,9.51994492]
["bitfinex","SOLUSD",1765507442855,7.94144091,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765507443055,7.94144091,137.15,137.1,4.47096469]
["bitfinex","SOLUSD",1765507443056,7.94144091,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765507443549,0.65,137.14,137.11,5.18096469]
["bitfinex","SOLUSD",1765507443746,0.65,137.14,137.1,13.99090961]
["bitfinex","SOLUSD",1765507445068,7.29235032,137.13,137.1,13.99090961]
["bitfinex","SOLUSD",1765507445634,7.29235032,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765507445842,7.94235032,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765507446036,7.94235032,137.13,137.1,13.28090961]
["bitfinex","SOLUSD",1765507446242,7.94235032,137.13,137.1,13.99090961]
["bitfinex","SOLUSD",1765507447660,0.65,137.12,137.1,9.51994492]
["bitfinex","SOLUSD",1765507447856,0.65,137.12,137.1,13.99090961]
["bitfinex","SOLUSD",1765507448671,7.29181857,137.14,137.1,13.99090961]
["bitfinex","SOLUSD",1765507448852,0.65,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765507452666,7.94240481,137.13,137.1,13.99090961]
["bitfinex","SOLUSD",1765507455666,7.29181857,137.14,137.1,13.99090961]
["bitfinex","SOLUSD",1765507455867,0.68,137.13,137.1,13.99090961]
["bitfinex","SOLUSD",1765507457774,7.9724158,137.13,137.1,13.99090961]
["bitfinex","SOLUSD",1765507458868,7.9724158,137.13,137.11,0.7]
["bitfinex","SOLUSD",1765507473758,7.9724158,137.13,137.1,13.98090961]
["bitfinex","SOLUSD",1765507474081,7.9724158,137.13,137.11,0.7]
["bitfinex","SOLUSD",1765507475495,0.68,137.13,137.11,0.7]
["bitfinex","SOLUSD",1765507475783,15.95136171,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765507476386,0.68,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507477180,0.68,137.14,137.12,13.28090961]
["bitfinex","SOLUSD",1765507477362,0.68,137.14,137.12,13.98090961]
["bitfinex","SOLUSD",1765507477563,0.68,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507481792,21.25482845,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1765507481973,102.7,137.21,137.16,13.27780516]
["bitfinex","SOLUSD",1765507482289,0.68,137.19,137.16,13.27780516]
["bitfinex","SOLUSD",1765507482491,0.68,137.19,137.17,0.7]
["bitfinex","SOLUSD",1765507482886,7.9694561,137.19,137.16,13.94780516]
["bitfinex","SOLUSD",1765507483085,7.9694561,137.19,137.17,0.67]
["bitfinex","SOLUSD",1765507483391,0.68,137.19,137.17,5.13786024]
["bitfinex","SOLUSD",1765507484287,0.68,137.19,137.17,4.46786024]
["bitfinex","SOLUSD",1765507484666,0.68,137.19,137.16,21.23841924]
["bitfinex","SOLUSD",1765507485986,0.68,137.19,137.16,20.56841924]
["bitfinex","SOLUSD",1765507486193,0.68,137.19,137.17,0.67]
["bitfinex","SOLUSD",1765507486697,0.68,137.19,137.17,5.13786024]
["bitfinex","SOLUSD",1765507488490,0.68,137.19,137.17,0.67]
["bitfinex","SOLUSD",1765507488872,0.68,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765507490989,131.67532185,137.21,137.18,9.47994492]
["bitfinex","SOLUSD",1765507492493,0.66,137.2,137.18,9.47994492]
["bitfinex","SOLUSD",1765507502290,131.01532185,137.21,137.18,12.33688096]
["bitfinex","SOLUSD",1765507502493,0.66,137.2,137.18,11.66688096]
["bitfinex","SOLUSD",1765507503106,0.66,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765507503279,7.94866899,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765507503479,7.94866899,137.2,137.15,18.95749504]
["bitfinex","SOLUSD",1765507503480,10.80560503,137.2,137.15,18.95749504]
["bitfinex","SOLUSD",1765507503706,11.49693604,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765507504096,0.66,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765507504700,0.66,137.18,137.15,11.66688096]
["bitfinex","SOLUSD",1765507505091,0.66,137.18,137.15,12.33688096]
["bitfinex","SOLUSD",1765507506511,0.66,137.18,137.15,12.33800761]
["bitfinex","SOLUSD",1765507508010,0.66,137.18,137.15,19.6292811]
["bitfinex","SOLUSD",1765507510098,0.66,137.18,137.16,0.67]
["bitfinex","SOLUSD",1765507511113,0.66,137.18,137.15,19.6292811]
["bitfinex","SOLUSD",1765507514112,10.80796213,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1765507514494,0.66,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765507514903,0.66,137.17,137.14,9.47994492]
["bitfinex","SOLUSD",1765507515420,7.95048502,137.17,137.14,9.47994492]
["bitfinex","SOLUSD",1765507516090,8.00048502,137.17,137.14,9.47994492]
["bitfinex","SOLUSD",1765507517985,0.71,137.16,137.14,9.47994492]
["bitfinex","SOLUSD",1765507518620,0.71,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765507520214,0.71,137.16,137.14,9.52994492]
["bitfinex","SOLUSD",1765507520421,0.71,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765507522018,7.28982205,137.18,137.14,16.10170597]
["bitfinex","SOLUSD",1765507522212,0.71,137.17,137.14,16.82170597]
["bitfinex","SOLUSD",1765507523423,0.71,137.17,137.14,16.10170597]
["bitfinex","SOLUSD",1765507526824,8.00026029,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765507527525,7.29026029,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765507527718,0.71,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765507528329,21.048139,137.16,137.12,10.87027796]
["bitfinex","SOLUSD",1765507528628,21.048139,137.16,137.11,9.52994492]
["bitfinex","SOLUSD",1765507528629,2.85806269,137.15,137.11,9.52994492]
["bitfinex","SOLUSD",1765507528926,3.56806269,137.15,137.11,9.52994492]
["bitfinex","SOLUSD",1765507529234,0.71,137.14,137.11,9.52994492]
["bitfinex","SOLUSD",1765507529424,0.71,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765507529899,0.71,137.14,137.09,0.72]
["bitfinex","SOLUSD",1765507529900,2.85806269,137.13,137.09,0.72]
["bitfinex","SOLUSD",1765507530232,2.85806269,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765507530522,0.71,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765507531538,0.71,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765507532109,0.71,137.12,137.09,9.52994492]
["bitfinex","SOLUSD",1765507536030,10.86399823,137.12,137.07,15.99537547]
["bitfinex","SOLUSD",1765507536209,10.86399823,137.12,137.08,9.52994492]
["bitfinex","SOLUSD",1765507536423,0.71,137.11,137.08,9.52994492]
["bitfinex","SOLUSD",1765507537431,8.00359499,137.11,137.08,9.52994492]
["bitfinex","SOLUSD",1765507537637,10.86446984,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765507537838,0.71,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765507538124,0.71,137.1,137.08,9.52994492]
["bitfinex","SOLUSD",1765507541029,8.00404043,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765507541229,10.86491528,137.1,137.06,9.52994492]
["bitfinex","SOLUSD",1765507541411,0.71,137.09,137.06,9.52994492]
["bitfinex","SOLUSD",1765507541948,7.29404043,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765507541949,8.00404043,137.1,137.07,0.72]
["bitfinex","SOLUSD",1765507542238,0.71,137.09,137.06,19.68676648]
["bitfinex","SOLUSD",1765507542441,0.71,137.09,137.07,0.72]
["bitfinex","SOLUSD",1765507543214,0.71,137.09,137.06,19.63676648]
["bitfinex","SOLUSD",1765507543420,0.71,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765507544241,23.88796605,137.08,137.03,7.73374969]
["bitfinex","SOLUSD",1765507544433,21.0270912,137.08,137.03,1.1101547]
["bitfinex","SOLUSD",1765507544633,2.86087485,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507545018,3.56087485,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507545211,0.7,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507545433,3.56087485,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507545739,10.85703565,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507546622,7.9961608,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507548237,10.85703565,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507550034,12.47078565,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507550931,7.9961608,137.06,137.03,1.1101547]
["bitfinex","SOLUSD",1765507552641,0.7,137.05,137.03,1.1101547]
["bitfinex","SOLUSD",1765507553042,0.7,137.05,137.03,0.4401547]
["bitfinex","SOLUSD",1765507553244,5.17462485,137.05,137.03,0.4401547]
["bitfinex","SOLUSD",1765507553450,7.29713952,137.04,137.03,0.4401547]
["bitfinex","SOLUSD",1765507554349,7.99713952,137.04,137.03,0.4401547]
["bitfinex","SOLUSD",1765507557731,12.47176437,137.04,137.03,0.4401547]
["bitfinex","SOLUSD",1765507558654,20.45176437,137.04,137.03,0.4401547]
["bitfinex","SOLUSD",1765507560235,12.47176437,137.04,137.03,0.4401547]
["bitfinex","SOLUSD",1765507560435,13.0470912,137.01,136.97,0.67]
["bitfinex","SOLUSD",1765507560761,13.0470912,137.01,136.96,8.77]
["bitfinex","SOLUSD",1765507560762,25.52171605,137.01,136.96,8.77]
["bitfinex","SOLUSD",1765507561059,0.7,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765507561747,7.9996427,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765507562443,0.7,136.99,136.97,0.67]
["bitfinex","SOLUSD",1765507562921,7.2996427,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765507563126,7.9996427,137.0,136.97,0.67]
["bitfinex","SOLUSD",1765507563535,0.7,136.99,136.97,0.67]
["bitfinex","SOLUSD",1765507563749,7.9999546,136.99,136.97,0.67]
["bitfinex","SOLUSD",1765507563940,7.9999546,136.99,136.96,8.77]
["bitfinex","SOLUSD",1765507564140,0.7,136.98,136.96,8.77]
["bitfinex","SOLUSD",1765507564753,7.2999546,136.99,136.96,8.1]
["bitfinex","SOLUSD",1765507564960,0.7,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765507565844,8.0008688,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765507567154,10.9240975,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765507567951,8.0008688,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765507570145,10.9240975,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765507570757,15.40224968,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765507571340,118.10224968,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765507573263,0.71,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765507573458,4.47815218,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765507573653,26.23524338,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765507574367,17.52524338,136.95,136.94,0.8]
["bitfinex","SOLUSD",1765507574663,8.0,136.96,136.94,0.8]
["bitfinex","SOLUSD",1765507575051,16.01146212,136.96,136.94,0.8]
["bitfinex","SOLUSD",1765507575363,15.30146212,136.96,136.94,0.8]
["bitfinex","SOLUSD",1765507575541,15.98146212,136.96,136.94,0.8]
["bitfinex","SOLUSD",1765507576265,15.98146212,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765507577368,15.30146212,136.96,136.94,0.79]
["bitfinex","SOLUSD",1765507581344,15.98146212,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765507581661,20.4596143,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765507582042,36.77818002,137.01,136.94,0.1]
["bitfinex","SOLUSD",1765507582043,7.29713952,137.04,136.97,0.28432314]
["bitfinex","SOLUSD",1765507582239,7.29713952,137.04,136.99,9.09426806]
["bitfinex","SOLUSD",1765507582439,0.68,137.05,137.0,8.0]
["bitfinex","SOLUSD",1765507582644,0.68,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1765507582843,5.15815218,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1765507583270,0.68,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765507583765,7.97743665,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765507584957,7.97743665,137.04,137.01,13.2880971]
["bitfinex","SOLUSD",1765507585154,25.53626148,137.06,137.01,13.2880971]
["bitfinex","SOLUSD",1765507585474,0.68,137.05,137.01,13.2880971]
["bitfinex","SOLUSD",1765507586277,7.97710717,137.05,137.01,13.2880971]
["bitfinex","SOLUSD",1765507587474,7.97710717,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1765507587973,7.97710717,137.05,137.01,13.28418264]
["bitfinex","SOLUSD",1765507588146,0.68,137.04,137.01,13.28418264]
["bitfinex","SOLUSD",1765507590165,0.68,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765507590166,12.45163427,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765507590371,7.97739655,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765507590748,7.97739655,137.04,136.97,15.29918922]
["bitfinex","SOLUSD",1765507590749,0.68,137.03,136.97,15.29918922]
["bitfinex","SOLUSD",1765507590955,4.47423772,137.02,136.96,4.47423772]
["bitfinex","SOLUSD",1765507591155,4.47423772,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765507591355,11.77246671,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765507591600,12.45246671,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765507592773,7.97822899,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765507593980,0.68,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765507596477,7.97877932,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765507599379,0.68,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765507600176,7.97873749,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765507600377,0.68,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765507602883,7.97964545,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765507603468,0.72,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765507604178,0.72,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765507609697,7.29873731,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765507609914,8.01873731,137.01,136.97,20.5849498]
["bitfinex","SOLUSD",1765507610217,0.72,137.0,136.97,20.5849498]
["bitfinex","SOLUSD",1765507610377,0.72,137.0,136.97,13.28418264]
["bitfinex","SOLUSD",1765507611005,0.72,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765507611314,8.72,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1765507611601,0.72,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765507611802,8.01821429,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765507612207,0.72,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765507618405,10.88356673,137.01,136.95,10.86477409]
["bitfinex","SOLUSD",1765507618595,10.88356673,137.01,136.96,8.80994492]
["bitfinex","SOLUSD",1765507618796,0.72,137.0,136.96,8.80994492]
["bitfinex","SOLUSD",1765507619490,0.72,137.0,136.96,16.11119925]
["bitfinex","SOLUSD",1765507620410,0.72,137.0,136.96,18.97597334]
["bitfinex","SOLUSD",1765507621109,8.01928666,137.0,136.96,18.97597334]
["bitfinex","SOLUSD",1765507621313,8.01928666,137.0,136.96,16.11119925]
["bitfinex","SOLUSD",1765507621517,0.72,136.99,136.96,16.11119925]
["bitfinex","SOLUSD",1765507622115,0.72,136.99,136.96,18.97597334]
["bitfinex","SOLUSD",1765507622310,7.29820464,137.02,136.96,18.97597334]
["bitfinex","SOLUSD",1765507622513,0.72,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765507622710,0.72,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765507623017,0.72,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765507623514,0.72,137.01,136.97,16.11058515]
["bitfinex","SOLUSD",1765507624191,8.01882275,137.01,136.97,16.11058515]
["bitfinex","SOLUSD",1765507624713,0.72,137.0,136.97,16.11058515]
["bitfinex","SOLUSD",1765507630521,0.72,137.1,137.01,8.80994492]
["bitfinex","SOLUSD",1765507630700,0.72,137.1,137.04,13.0470912]
["bitfinex","SOLUSD",1765507630897,0.72,137.1,137.05,16.80994492]
["bitfinex","SOLUSD",1765507631097,0.72,137.1,137.07,2.86477409]
["bitfinex","SOLUSD",1765507632927,0.67,137.12,137.09,2.86477409]
["bitfinex","SOLUSD",1765507633107,0.67,137.12,137.07,7.29541948]
["bitfinex","SOLUSD",1765507633108,0.67,137.12,137.11,11.67471901]
["bitfinex","SOLUSD",1765507633303,0.67,137.12,137.09,2.86477409]
["bitfinex","SOLUSD",1765507635643,0.67,137.12,137.1,2.86477409]
["bitfinex","SOLUSD",1765507635835,0.67,137.12,137.11,2.86477409]
["bitfinex","SOLUSD",1765507636340,0.72,137.14,137.11,2.86477409]
["bitfinex","SOLUSD",1765507636537,0.72,137.13,137.12,2.86477409]
["bitfinex","SOLUSD",1765507636902,0.72,137.13,137.11,2.86477409]
["bitfinex","SOLUSD",1765507637119,0.2,137.15,137.12,16.10282706]
["bitfinex","SOLUSD",1765507637323,0.72,137.14,137.12,18.96760115]
["bitfinex","SOLUSD",1765507638128,0.72,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507640125,0.72,137.14,137.11,16.80994492]
["bitfinex","SOLUSD",1765507640322,0.72,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507640835,8.01199151,137.14,137.11,8.0]
["bitfinex","SOLUSD",1765507641034,2.86006317,137.13,137.09,16.80994492]
["bitfinex","SOLUSD",1765507641213,3.58006317,137.13,137.09,16.80994492]
["bitfinex","SOLUSD",1765507641546,0.72,137.12,137.09,16.80994492]
["bitfinex","SOLUSD",1765507641962,3.58006317,137.12,137.09,16.80994492]
["bitfinex","SOLUSD",1765507642238,0.72,137.11,137.09,16.80994492]
["bitfinex","SOLUSD",1765507642435,0.22,137.11,137.09,16.80994492]
["bitfinex","SOLUSD",1765507642644,0.22,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765507644928,7.51341752,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765507645131,10.37348069,137.11,137.06,7.29596251]
["bitfinex","SOLUSD",1765507645434,0.72,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765507645732,3.58006317,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765507646122,0.72,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765507647030,2.86006317,137.1,137.07,9.30994492]
["bitfinex","SOLUSD",1765507647236,0.72,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765507647429,10.15348069,137.11,137.07,8.80994492]
["bitfinex","SOLUSD",1765507647634,0.72,137.09,137.07,8.80994492]
["bitfinex","SOLUSD",1765507648022,8.01341752,137.11,137.07,19.46544795]
["bitfinex","SOLUSD",1765507648227,0.72,137.1,137.08,2.86006317]
["bitfinex","SOLUSD",1765507648444,0.72,137.1,137.07,19.46544795]
["bitfinex","SOLUSD",1765507648635,0.72,137.1,137.07,18.96544795]
["bitfinex","SOLUSD",1765507649636,0.72,137.1,137.07,16.10538478]
["bitfinex","SOLUSD",1765507649940,0.72,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765507651748,0.72,137.1,137.07,9.30994492]
["bitfinex","SOLUSD",1765507652867,7.29341752,137.11,137.07,16.60539431]
["bitfinex","SOLUSD",1765507653024,0.72,137.11,137.08,3.36006317]
["bitfinex","SOLUSD",1765507653344,0.72,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507653641,0.72,137.12,137.09,9.30994492]
["bitfinex","SOLUSD",1765507654838,0.72,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765507655828,10.8730495,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765507656238,0.72,137.11,137.09,8.80994492]
["bitfinex","SOLUSD",1765507659132,21.9470912,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765507659452,0.92,137.15,137.11,11.67000809]
["bitfinex","SOLUSD",1765507659630,0.92,137.15,137.11,12.17000809]
["bitfinex","SOLUSD",1765507659833,0.92,137.15,137.11,19.46317561]
["bitfinex","SOLUSD",1765507660238,0.72,137.14,137.11,19.46317561]
["bitfinex","SOLUSD",1765507660948,0.72,137.14,137.11,27.44317561]
["bitfinex","SOLUSD",1765507661446,0.2,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765507662553,0.2,137.15,137.13,19.46231795]
["bitfinex","SOLUSD",1765507663360,0.2,137.15,137.13,18.96231795]
["bitfinex","SOLUSD",1765507664161,0.2,137.15,137.14,9.30994492]
["bitfinex","SOLUSD",1765507664559,0.2,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1765507664934,0.2,137.15,137.14,20.14852633]
["bitfinex","SOLUSD",1765507666045,0.2,137.15,137.14,27.4403449]
["bitfinex","SOLUSD",1765507666246,0.2,137.15,137.14,27.72466804]
["bitfinex","SOLUSD",1765507666685,0.2,137.15,137.14,24.86608663]
["bitfinex","SOLUSD",1765507666844,0.2,137.15,137.14,27.72466804]
["bitfinex","SOLUSD",1765507669370,0.2,137.15,137.14,40.77175924]
["bitfinex","SOLUSD",1765507669665,0.2,137.15,137.14,43.68944405]
["bitfinex","SOLUSD",1765507671246,0.2,137.15,137.14,44.18944405]
["bitfinex","SOLUSD",1765507671768,0.2,137.15,137.14,41.27175924]
["bitfinex","SOLUSD",1765507671956,0.2,137.15,137.14,42.87692222]
["bitfinex","SOLUSD",1765507674649,0.2,137.16,137.15,9.09426806]
["bitfinex","SOLUSD",1765507674978,0.2,137.17,137.15,14.05801245]
["bitfinex","SOLUSD",1765507675159,0.2,137.17,137.16,22.03801245]
["bitfinex","SOLUSD",1765507676551,0.2,137.17,137.16,29.32876777]
["bitfinex","SOLUSD",1765507681755,0.2,137.17,137.16,24.36502338]
["bitfinex","SOLUSD",1765507681975,0.2,137.17,137.16,28.82876777]
["bitfinex","SOLUSD",1765507682184,0.2,137.17,137.16,28.54444463]
["bitfinex","SOLUSD",1765507684583,0.92,137.17,137.16,21.25368931]
["bitfinex","SOLUSD",1765507684777,0.92,137.17,137.16,16.78994492]
["bitfinex","SOLUSD",1765507685085,0.92,137.17,137.16,21.25368931]
["bitfinex","SOLUSD",1765507685290,0.2,137.17,137.16,28.54444463]
["bitfinex","SOLUSD",1765507685491,0.2,137.17,137.16,29.32876777]
["bitfinex","SOLUSD",1765507687480,0.2,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765507687700,0.92,137.24,137.23,4.46374439]
["bitfinex","SOLUSD",1765507688475,0.2,137.24,137.23,4.46374439]
["bitfinex","SOLUSD",1765507688776,0.92,137.24,137.23,4.46374439]
["bitfinex","SOLUSD",1765507689096,0.92,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765507689668,0.92,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765507689980,0.72,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1765507692076,8.00734396,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765507692490,0.72,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765507693475,0.72,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765507693704,0.72,137.22,137.2,13.27207091]
["bitfinex","SOLUSD",1765507694588,0.2,137.24,137.21,13.77207091]
["bitfinex","SOLUSD",1765507694904,0.88,137.24,137.23,13.27207091]
["bitfinex","SOLUSD",1765507695885,0.2,137.24,137.23,13.27207091]
["bitfinex","SOLUSD",1765507697176,0.2,137.24,137.23,20.55910727]
["bitfinex","SOLUSD",1765507697380,0.2,137.24,137.23,20.84343041]
["bitfinex","SOLUSD",1765507698002,0.2,137.24,137.23,16.38130442]
["bitfinex","SOLUSD",1765507699506,0.2,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765507700186,0.2,137.24,137.23,21.34343041]
["bitfinex","SOLUSD",1765507701986,0.2,137.24,137.23,34.39052161]
["bitfinex","SOLUSD",1765507702295,0.2,137.24,137.23,34.89052161]
["bitfinex","SOLUSD",1765507706207,0.2,137.24,137.23,33.89052161]
["bitfinex","SOLUSD",1765507706390,0.2,137.24,137.23,33.60619847]
["bitfinex","SOLUSD",1765507706919,0.2,137.24,137.23,33.89052161]
["bitfinex","SOLUSD",1765507707121,0.2,137.24,137.23,29.42839562]
["bitfinex","SOLUSD",1765507707494,3.06212599,137.26,137.25,13.0470912]
["bitfinex","SOLUSD",1765507707817,3.78212599,137.26,137.25,21.0270912]
["bitfinex","SOLUSD",1765507708221,3.78212599,137.26,137.25,29.83703612]
["bitfinex","SOLUSD",1765507708395,5.38212599,137.27,137.25,29.83703612]
["bitfinex","SOLUSD",1765507709222,5.18212599,137.26,137.25,16.78994492]
["bitfinex","SOLUSD",1765507709599,4.66212599,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1765507710190,5.38212599,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765507710401,0.72,137.26,137.25,7.98]
["bitfinex","SOLUSD",1765507710603,5.18212599,137.26,137.25,7.98]
["bitfinex","SOLUSD",1765507710804,0.72,137.26,137.25,7.98]
["bitfinex","SOLUSD",1765507711209,5.18212599,137.26,137.25,7.98]
["bitfinex","SOLUSD",1765507711838,0.72,137.26,137.25,7.98]
["bitfinex","SOLUSD",1765507712503,0.2,137.27,137.25,15.76591548]
["bitfinex","SOLUSD",1765507712703,0.2,137.27,137.25,15.26591548]
["bitfinex","SOLUSD",1765507713118,0.92,137.27,137.25,15.26591548]
["bitfinex","SOLUSD",1765507713623,0.2,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1765507714402,0.2,137.27,137.26,9.09426806]
["bitfinex","SOLUSD",1765507714613,0.2,137.27,137.26,21.34183773]
["bitfinex","SOLUSD",1765507714846,0.92,137.27,137.26,21.85703612]
["bitfinex","SOLUSD",1765507715005,0.2,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1765507715213,0.2,137.28,137.27,22.56488534]
["bitfinex","SOLUSD",1765507715434,0.2,137.28,137.27,17.37426806]
["bitfinex","SOLUSD",1765507716526,0.2,137.28,137.27,21.83073329]
["bitfinex","SOLUSD",1765507717343,0.2,137.28,137.27,29.11564623]
["bitfinex","SOLUSD",1765507717908,0.2,137.28,137.27,24.659181]
["bitfinex","SOLUSD",1765507718109,0.2,137.28,137.27,29.11564623]
["bitfinex","SOLUSD",1765507723937,0.2,137.28,137.27,24.359181]
["bitfinex","SOLUSD",1765507724120,0.88,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765507724311,0.88,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765507724511,0.68,137.27,137.26,9.09426806]
["bitfinex","SOLUSD",1765507725326,0.68,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1765507725541,0.68,137.27,137.26,9.09426806]
["bitfinex","SOLUSD",1765507731640,0.2,137.28,137.27,0.28432314]
["bitfinex","SOLUSD",1765507731846,0.2,137.28,137.27,17.37426806]
["bitfinex","SOLUSD",1765507732030,0.2,137.28,137.27,21.83073329]
["bitfinex","SOLUSD",1765507732340,0.2,137.28,137.27,21.53073329]
["bitfinex","SOLUSD",1765507732546,0.2,137.28,137.27,21.83073329]
["bitfinex","SOLUSD",1765507733121,0.2,137.28,137.27,24.74586647]
["bitfinex","SOLUSD",1765507733735,0.2,137.28,137.27,32.03077941]
["bitfinex","SOLUSD",1765507734028,0.2,137.28,137.27,30.4263925]
["bitfinex","SOLUSD",1765507734434,0.2,137.28,137.27,30.1263925]
["bitfinex","SOLUSD",1765507734740,0.88,137.28,137.27,24.359181]
["bitfinex","SOLUSD",1765507735729,0.88,137.28,137.27,16.78994492]
["bitfinex","SOLUSD",1765507736941,0.88,137.28,137.27,24.359181]
["bitfinex","SOLUSD",1765507737333,0.2,137.28,137.27,27.21125932]
["bitfinex","SOLUSD",1765507738446,0.2,137.29,137.28,24.99343758]
["bitfinex","SOLUSD",1765507738653,0.2,137.29,137.28,9.09426806]
["bitfinex","SOLUSD",1765507738949,0.2,137.29,137.28,11.94634638]
["bitfinex","SOLUSD",1765507740347,0.2,137.29,137.28,19.23072866]
["bitfinex","SOLUSD",1765507741143,0.2,137.29,137.28,16.37865034]
["bitfinex","SOLUSD",1765507741452,0.2,137.29,137.28,19.23043187]
["bitfinex","SOLUSD",1765507741855,0.2,137.29,137.28,19.53043187]
["bitfinex","SOLUSD",1765507742351,0.2,137.29,137.28,19.23043187]
["bitfinex","SOLUSD",1765507743736,0.2,137.3,137.28,19.53043187]
["bitfinex","SOLUSD",1765507743948,0.2,137.3,137.29,20.22604959]
["bitfinex","SOLUSD",1765507744333,0.2,137.3,137.29,26.36103689]
["bitfinex","SOLUSD",1765507744653,0.2,137.3,137.29,23.14012091]
["bitfinex","SOLUSD",1765507745450,1e-08,137.31,137.3,9.39426806]
["bitfinex","SOLUSD",1765507745664,0.2,137.33,137.32,22.14135926]
["bitfinex","SOLUSD",1765507745834,0.2,137.33,137.32,32.97314079]
["bitfinex","SOLUSD",1765507746031,0.2,137.33,137.32,30.12135926]
["bitfinex","SOLUSD",1765507746341,0.2,137.33,137.32,32.97314079]
["bitfinex","SOLUSD",1765507746539,0.2,137.33,137.32,30.12135926]
["bitfinex","SOLUSD",1765507746739,0.2,137.33,137.32,32.97314079]
["bitfinex","SOLUSD",1765507747342,0.2,137.33,137.32,30.12135926]
["bitfinex","SOLUSD",1765507747648,0.88,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1765507748263,0.88,137.33,137.32,16.78994492]
["bitfinex","SOLUSD",1765507748839,0.2,137.33,137.32,24.35652847]
["bitfinex","SOLUSD",1765507749347,0.88,137.33,137.32,24.35652847]
["bitfinex","SOLUSD",1765507750233,0.2,137.33,137.32,27.20831]
["bitfinex","SOLUSD",1765507751246,0.2,137.33,137.32,27.50831]
["bitfinex","SOLUSD",1765507751732,0.2,137.33,137.32,24.35652847]
["bitfinex","SOLUSD",1765507751956,0.88,137.33,137.32,24.2143669]
["bitfinex","SOLUSD",1765507752628,0.88,137.33,137.32,24.35652847]
["bitfinex","SOLUSD",1765507752834,0.2,137.33,137.32,17.07426806]
["bitfinex","SOLUSD",1765507753061,0.91,137.33,137.32,24.35652847]
["bitfinex","SOLUSD",1765507754146,0.2,137.33,137.32,24.35652847]
["bitfinex","SOLUSD",1765507754740,0.2,137.33,137.32,27.20831]
["bitfinex","SOLUSD",1765507755142,0.2,137.33,137.32,24.35652847]
["bitfinex","SOLUSD",1765507755361,0.2,137.33,137.32,27.20831]
["bitfinex","SOLUSD",1765507755846,0.2,137.33,137.32,30.12216904]
["bitfinex","SOLUSD",1765507757339,0.2,137.33,137.32,30.42216904]
["bitfinex","SOLUSD",1765507757536,0.2,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765507757736,0.2,137.38,137.37,19.92604959]
["bitfinex","SOLUSD",1765507757955,1e-08,137.38,137.37,20.92604958]
["bitfinex","SOLUSD",1765507758262,0.2,137.44,137.43,13.0470912]
["bitfinex","SOLUSD",1765507758452,0.2,137.44,137.43,32.97314079]
["bitfinex","SOLUSD",1765507758662,0.2,137.44,137.43,30.12135926]
["bitfinex","SOLUSD",1765507758863,0.2,137.45,137.44,22.14135926]
["bitfinex","SOLUSD",1765507759063,0.68,137.45,137.44,22.14135926]
["bitfinex","SOLUSD",1765507759234,0.2,137.46,137.45,16.08531778]
["bitfinex","SOLUSD",1765507759435,0.2,137.46,137.45,16.36964092]
["bitfinex","SOLUSD",1765507759674,0.2,137.46,137.45,24.34964092]
["bitfinex","SOLUSD",1765507759965,0.2,137.46,137.45,31.60451501]
["bitfinex","SOLUSD",1765507760738,0.2,137.46,137.45,24.34964092]
["bitfinex","SOLUSD",1765507760961,0.2,137.46,137.45,31.60451501]
["bitfinex","SOLUSD",1765507761372,0.88,137.46,137.45,24.34964092]
["bitfinex","SOLUSD",1765507762879,0.88,137.46,137.45,16.78994492]
["bitfinex","SOLUSD",1765507763168,0.88,137.46,137.45,17.07426806]
["bitfinex","SOLUSD",1765507763547,0.2,137.46,137.45,24.34964092]
["bitfinex","SOLUSD",1765507763742,0.88,137.46,137.45,24.34964092]
["bitfinex","SOLUSD",1765507768160,0.88,137.46,137.45,27.26095501]
["bitfinex","SOLUSD",1765507769473,0.88,137.46,137.45,24.34964092]
["bitfinex","SOLUSD",1765507769783,0.88,137.46,137.45,27.26095501]
["bitfinex","SOLUSD",1765507769954,0.2,137.46,137.45,27.26095501]
["bitfinex","SOLUSD",1765507770472,0.88,137.46,137.45,27.26095501]
["bitfinex","SOLUSD",1765507770647,0.88,137.46,137.45,24.34964092]
["bitfinex","SOLUSD",1765507771084,0.88,137.46,137.45,16.78994492]
["bitfinex","SOLUSD",1765507771803,8.1392446,137.46,137.45,8.08994492]
["bitfinex","SOLUSD",1765507771945,15.41408819,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765507772153,7.2592446,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765507772473,7.9392446,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765507772776,0.68,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765507772953,7.9392446,137.44,137.41,15.23737371]
["bitfinex","SOLUSD",1765507773141,0.68,137.44,137.41,15.23737371]
["bitfinex","SOLUSD",1765507773342,0.68,137.43,137.41,15.23737371]
["bitfinex","SOLUSD",1765507773767,0.68,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765507775285,0.68,137.43,137.42,16.3712292]
["bitfinex","SOLUSD",1765507775579,0.68,137.43,137.42,16.22906763]
["bitfinex","SOLUSD",1765507775789,7.9392446,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765507776888,7.9392446,137.43,137.39,16.76994492]
["bitfinex","SOLUSD",1765507777064,0.68,137.42,137.39,16.76994492]
["bitfinex","SOLUSD",1765507777388,7.9392446,137.42,137.39,24.04838422]
["bitfinex","SOLUSD",1765507777766,7.9392446,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765507777971,7.2592446,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765507778171,0.68,137.41,137.39,0.28432314]
["bitfinex","SOLUSD",1765507778370,7.2592446,137.44,137.39,0.28432314]
["bitfinex","SOLUSD",1765507778578,0.68,137.41,137.39,0.28432314]
["bitfinex","SOLUSD",1765507778964,0.68,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765507781082,7.9392446,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765507781386,0.68,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765507784975,3.52813292,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765507785174,3.52813292,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765507785375,3.55813292,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765507785881,25.46471333,137.45,137.39,8.80994492]
["bitfinex","SOLUSD",1765507785882,3.55813292,137.4,137.39,8.80994492]
["bitfinex","SOLUSD",1765507786191,0.71,137.4,137.39,8.80994492]
["bitfinex","SOLUSD",1765507786389,0.71,137.41,137.39,16.08839597]
["bitfinex","SOLUSD",1765507786590,0.71,137.41,137.4,16.76994492]
["bitfinex","SOLUSD",1765507788485,0.71,137.41,137.4,24.04796529]
["bitfinex","SOLUSD",1765507791296,0.71,137.42,137.4,24.04796529]
["bitfinex","SOLUSD",1765507791500,0.71,137.41,137.4,24.04796529]
["bitfinex","SOLUSD",1765507792003,7.2755109,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1765507792208,3.55813292,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765507792591,0.71,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765507793401,3.55813292,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765507793683,0.71,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765507793992,0.71,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765507794604,2.84801054,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765507794909,0.71,137.44,137.42,16.76994492]
["bitfinex","SOLUSD",1765507796211,5.15878625,137.44,137.42,16.76994492]
["bitfinex","SOLUSD",1765507796790,0.71,137.43,137.42,16.76994492]
["bitfinex","SOLUSD",1765507798109,0.91,137.46,137.42,24.69683606]
["bitfinex","SOLUSD",1765507798309,0.71,137.45,137.42,24.69683606]
["bitfinex","SOLUSD",1765507798491,0.91,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765507798808,0.91,137.46,137.44,16.76994492]
["bitfinex","SOLUSD",1765507799218,0.2,137.46,137.44,16.76994492]
["bitfinex","SOLUSD",1765507799404,0.91,137.46,137.44,16.76994492]
["bitfinex","SOLUSD",1765507800001,0.2,137.46,137.44,16.76994492]
["bitfinex","SOLUSD",1765507800201,0.91,137.46,137.44,16.76994492]
["bitfinex","SOLUSD",1765507800898,0.2,137.46,137.44,16.76994492]
["bitfinex","SOLUSD",1765507801098,0.71,137.45,137.44,16.76994492]
["bitfinex","SOLUSD",1765507802019,5.15878625,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765507802196,12.43450349,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765507802400,5.15878625,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765507803015,7.27571724,137.45,137.4,16.76994492]
["bitfinex","SOLUSD",1765507803016,5.15878625,137.43,137.4,16.76994492]
["bitfinex","SOLUSD",1765507803525,0.71,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765507805323,5.15878625,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765507805492,12.43577083,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765507805820,0.71,137.41,137.4,16.76994492]
["bitfinex","SOLUSD",1765507806006,5.15878625,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765507806322,4.44878625,137.39,137.35,16.76994492]
["bitfinex","SOLUSD",1765507806504,4.44878625,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765507806898,0.71,137.36,137.35,7.96]
["bitfinex","SOLUSD",1765507808020,12.43892602,137.36,137.35,7.96]
["bitfinex","SOLUSD",1765507808226,12.43892602,137.36,137.33,7.96]
["bitfinex","SOLUSD",1765507808519,0.71,137.35,137.33,7.96]
["bitfinex","SOLUSD",1765507809024,5.15878625,137.35,137.33,7.96]
["bitfinex","SOLUSD",1765507809203,5.15878625,137.35,137.31,0.2]
["bitfinex","SOLUSD",1765507809520,5.15878625,137.35,137.31,8.16]
["bitfinex","SOLUSD",1765507809521,0.71,137.34,137.31,8.16]
["bitfinex","SOLUSD",1765507809899,4.44878625,137.32,137.31,16.96994492]
["bitfinex","SOLUSD",1765507810095,4.44878625,137.32,137.31,9.00994492]
["bitfinex","SOLUSD",1765507810343,4.44878625,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507810344,0.71,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507810629,5.15878625,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507811320,12.44104666,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507812208,7.99226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507812524,0.71,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507812908,0.69,137.35,137.31,0.2]
["bitfinex","SOLUSD",1765507813125,0.69,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1765507813307,0.69,137.35,137.32,16.09201135]
["bitfinex","SOLUSD",1765507813925,0.69,137.35,137.32,27.90758151]
["bitfinex","SOLUSD",1765507814129,0.69,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1765507814528,0.69,137.35,137.32,9.09426806]
["bitfinex","SOLUSD",1765507816024,0.69,137.35,137.32,16.37645136]
["bitfinex","SOLUSD",1765507816734,0.69,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765507816933,0.69,137.36,137.34,16.78994492]
["bitfinex","SOLUSD",1765507817235,31.2410783,137.41,137.34,16.78994492]
["bitfinex","SOLUSD",1765507817236,0.69,137.37,137.34,16.78994492]
["bitfinex","SOLUSD",1765507817727,0.69,137.37,137.34,6.41213492]
["bitfinex","SOLUSD",1765507818817,0.69,137.37,137.34,13.69326253]
["bitfinex","SOLUSD",1765507819733,0.69,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765507820678,11.81259586,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765507820847,19.78225006,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765507821037,0.69,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765507823134,7.97018313,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765507823468,0.69,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765507823633,11.81259586,137.34,137.31,9.00994492]
["bitfinex","SOLUSD",1765507823964,11.81259586,137.33,137.31,9.00994492]
["bitfinex","SOLUSD",1765507824187,11.81259586,137.33,137.31,0.2]
["bitfinex","SOLUSD",1765507824333,0.69,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507824853,12.50259586,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507825067,19.78485627,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507827441,7.97226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507828037,19.78485627,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507833962,12.43196106,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765507834663,133.33761209,137.32,137.26,0.2]
["bitfinex","SOLUSD",1765507834866,4.45970065,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765507835261,0.69,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765507835571,5.14970065,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765507835786,0.69,137.28,137.24,0.72]
["bitfinex","SOLUSD",1765507835962,0.69,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765507836164,0.69,137.28,137.23,8.80994492]
["bitfinex","SOLUSD",1765507836368,0.69,137.28,137.23,9.52994492]
["bitfinex","SOLUSD",1765507836566,4.45970065,137.27,137.23,9.52994492]
["bitfinex","SOLUSD",1765507836873,7.28544368,137.26,137.23,9.52994492]
["bitfinex","SOLUSD",1765507838266,0.69,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765507838588,5.14970065,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765507838962,4.45970065,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765507839179,12.43514433,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765507839795,7.28544368,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765507839996,7.28502547,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765507842103,7.97502547,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765507842409,12.43472612,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765507843282,7.97502547,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765507843989,7.28502547,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765507844693,26.18862239,137.3,137.25,0.28432314]
["bitfinex","SOLUSD",1765507844694,23.36832304,137.3,137.25,0.28432314]
["bitfinex","SOLUSD",1765507844871,18.20862239,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1765507845070,18.90862239,137.3,137.26,9.52994492]
["bitfinex","SOLUSD",1765507845493,7.28395584,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507845874,11.74166719,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507846078,12.44166719,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507846281,7.98395584,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507846490,12.44166719,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507846697,7.98395584,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507847671,12.44166719,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507848389,7.98395584,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507848573,12.44166719,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507851206,7.98395584,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507851504,12.44166719,137.29,137.26,9.52994492]
["bitfinex","SOLUSD",1765507851702,5.15771135,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765507852004,0.7,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765507852202,4.45771135,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765507852689,5.15771135,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765507853900,12.44337787,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765507856614,4.45771135,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765507856788,0.7,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1765507857108,4.45771135,137.23,137.2,9.52994492]
["bitfinex","SOLUSD",1765507857486,5.15771135,137.23,137.2,9.52994492]
["bitfinex","SOLUSD",1765507857801,12.44491322,137.23,137.2,9.52994492]
["bitfinex","SOLUSD",1765507857999,10.84353996,137.23,137.2,9.52994492]
["bitfinex","SOLUSD",1765507858383,0.7,137.22,137.18,9.00994492]
["bitfinex","SOLUSD",1765507858582,2.85633809,137.2,137.18,9.00994492]
["bitfinex","SOLUSD",1765507858781,2.85633809,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765507858990,2.85633809,137.2,137.18,0.92]
["bitfinex","SOLUSD",1765507859291,2.85633809,137.21,137.18,0.92]
["bitfinex","SOLUSD",1765507859490,3.55633809,137.21,137.18,0.92]
["bitfinex","SOLUSD",1765507860485,7.98849762,137.21,137.18,0.92]
["bitfinex","SOLUSD",1765507860789,7.98701489,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1765507860987,7.98701489,137.24,137.2,9.52994492]
["bitfinex","SOLUSD",1765507861180,7.98701489,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1765507861383,7.98701489,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765507861603,21.07134454,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765507861604,7.2861053,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765507861803,7.9861053,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765507862301,10.84244339,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765507863081,7.9861053,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765507863505,7.2861053,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765507863815,7.2838517,137.29,137.23,11.95060615]
["bitfinex","SOLUSD",1765507864115,7.9838517,137.29,137.24,3.57633809]
["bitfinex","SOLUSD",1765507864324,2.85633809,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765507864484,2.85633809,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765507864681,3.55633809,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765507864913,7.28491294,137.27,137.22,7.98]
["bitfinex","SOLUSD",1765507865103,2.85633809,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765507865409,3.55633809,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765507866208,7.28650539,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765507866710,7.98650539,137.24,137.19,21.7470912]
["bitfinex","SOLUSD",1765507866891,3.55633809,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765507868304,7.2875674,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765507868892,10.14390549,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765507869595,7.2875674,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765507870819,10.84353115,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765507871910,10.84337985,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765507873299,7.95791099,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765507873496,26.17682951,137.22,137.18,9.00994492]
["bitfinex","SOLUSD",1765507873695,2.85618679,137.2,137.18,9.00994492]
["bitfinex","SOLUSD",1765507873999,3.52618679,137.21,137.18,9.00994492]
["bitfinex","SOLUSD",1765507875420,7.28862973,137.2,137.18,9.00994492]
["bitfinex","SOLUSD",1765507876727,7.99862973,137.2,137.18,9.00994492]
["bitfinex","SOLUSD",1765507877717,3.56618679,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765507880123,10.8553478,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765507887525,10.8553478,137.19,137.17,0.1]
["bitfinex","SOLUSD",1765507887724,3.56618679,137.18,137.17,0.1]
["bitfinex","SOLUSD",1765507888524,3.56618679,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507888832,10.85587916,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507889000,10.14587916,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507889204,10.85587916,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507891635,31.88297036,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507892320,18.83587916,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507892526,10.85587916,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507892727,18.83587916,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507895007,15.26969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507895230,18.83587916,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507896620,15.97969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507896837,18.83587916,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507897535,15.97969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507897835,18.83859271,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507900020,10.85859271,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507900336,18.12859271,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507901431,18.83859271,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507903219,10.85859271,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507903946,18.12859271,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507904128,15.26969237,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1765507904523,7.28969237,137.18,137.17,0.71000001]
["bitfinex","SOLUSD",1765507904738,134.6698472,137.2,137.17,9.51994493]
["bitfinex","SOLUSD",1765507904739,25.51138573,137.2,137.17,9.51994493]
["bitfinex","SOLUSD",1765507905124,25.51138573,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765507905838,28.37028607,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765507906249,25.51138573,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765507906964,18.222756,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765507907542,18.222756,137.2,137.17,8.80994493]
["bitfinex","SOLUSD",1765507907753,21.08165634,137.2,137.17,9.51994493]
["bitfinex","SOLUSD",1765507908450,28.37028607,137.2,137.17,9.51994493]
["bitfinex","SOLUSD",1765507908836,28.37028607,137.2,137.17,8.80994493]
["bitfinex","SOLUSD",1765507909033,7.28862973,137.2,137.18,0.71]
["bitfinex","SOLUSD",1765507910166,7.28862973,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765507910456,29.06589169,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765507910661,29.06589169,137.22,137.18,0.71]
["bitfinex","SOLUSD",1765507910877,2.85890034,137.19,137.17,1e-08]
["bitfinex","SOLUSD",1765507911236,3.55890034,137.19,137.17,1e-08]
["bitfinex","SOLUSD",1765507911552,2.85890034,137.19,137.17,1e-08]
["bitfinex","SOLUSD",1765507911860,3.55890034,137.19,137.17,1e-08]
["bitfinex","SOLUSD",1765507912433,10.84859271,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507913947,7.98969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507914740,7.28969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507914937,7.28932662,137.19,137.17,9.51994493]
["bitfinex","SOLUSD",1765507915338,7.28932662,137.19,137.18,0.71]
["bitfinex","SOLUSD",1765507915659,7.28809853,137.21,137.18,9.51994492]
["bitfinex","SOLUSD",1765507916050,7.28809853,137.21,137.19,0.71]
["bitfinex","SOLUSD",1765507916451,25.50834486,137.21,137.18,9.51994492]
["bitfinex","SOLUSD",1765507917459,3.55890034,137.2,137.17,1e-08]
["bitfinex","SOLUSD",1765507917651,3.55890034,137.2,137.17,0.71000001]
["bitfinex","SOLUSD",1765507918662,7.28916101,137.19,137.17,0.71000001]
["bitfinex","SOLUSD",1765507919869,18.22024633,137.21,137.17,0.71000001]
["bitfinex","SOLUSD",1765507919870,7.28862973,137.2,137.17,0.71000001]
["bitfinex","SOLUSD",1765507920363,7.28862973,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765507920753,7.28862973,137.2,137.18,13.27389417]
["bitfinex","SOLUSD",1765507920948,7.2875674,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765507921153,7.2875674,137.22,137.19,9.51994492]
["bitfinex","SOLUSD",1765507921464,25.50648592,137.22,137.19,9.51994492]
["bitfinex","SOLUSD",1765507921879,5.16394925,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765507922446,38.65043517,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765507922861,38.65043517,137.22,137.19,9.51994492]
["bitfinex","SOLUSD",1765507923970,38.65043517,137.22,137.17,0.71000001]
["bitfinex","SOLUSD",1765507923971,29.97388045,137.2,137.17,0.71000001]
["bitfinex","SOLUSD",1765507924279,29.97388045,137.2,137.17,9.51994493]
["bitfinex","SOLUSD",1765507924451,30.67388045,137.2,137.17,9.51994493]
["bitfinex","SOLUSD",1765507924874,30.67388045,137.2,137.17,1e-08]
["bitfinex","SOLUSD",1765507925060,37.95388045,137.2,137.17,1e-08]
["bitfinex","SOLUSD",1765507925245,0.7,137.19,137.17,1e-08]
["bitfinex","SOLUSD",1765507925448,5.16367638,137.19,137.17,1e-08]
["bitfinex","SOLUSD",1765507926187,7.28969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507929650,7.98969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507930969,12.45336875,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507931576,20.43336875,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507936182,33.76478309,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507941072,20.71769189,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507941473,23.63708027,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507945473,20.71769189,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507945896,33.76478309,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765507946679,33.76478309,137.18,137.13,0.1]
["bitfinex","SOLUSD",1765507946680,13.0470912,137.15,137.13,0.1]
["bitfinex","SOLUSD",1765507946880,12.44367638,137.14,137.13,0.1]
["bitfinex","SOLUSD",1765507947081,13.10367638,137.14,137.13,0.1]
["bitfinex","SOLUSD",1765507947798,13.10367638,137.14,137.08,0.71]
["bitfinex","SOLUSD",1765507947985,4.46367638,137.1,137.08,0.71]
["bitfinex","SOLUSD",1765507948188,7.98,137.12,137.08,0.71]
["bitfinex","SOLUSD",1765507948594,7.29447808,137.09,137.08,0.71]
["bitfinex","SOLUSD",1765507950198,7.29402995,137.1,137.08,9.51994492]
["bitfinex","SOLUSD",1765507950570,7.29341404,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765507950972,11.76388946,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765507954787,25.52589397,137.12,137.09,0.71]
["bitfinex","SOLUSD",1765507954994,4.47047542,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765507955180,29.99636939,137.12,137.09,0.71]
["bitfinex","SOLUSD",1765507955804,4.47047542,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765507956006,25.52589397,137.12,137.09,0.71]
["bitfinex","SOLUSD",1765507956218,4.47047542,137.11,137.09,0.71]
["bitfinex","SOLUSD",1765507956511,25.52589397,137.12,137.09,0.71]
["bitfinex","SOLUSD",1765507956693,25.52589397,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765507956694,7.29288214,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765507956884,7.29235032,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765507957085,7.29235032,137.13,137.11,0.71]
["bitfinex","SOLUSD",1765507958893,7.29200709,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507959315,25.51854982,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765507963109,22.69780355,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765507963303,18.22732813,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765507963510,22.69780355,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765507965096,29.98855887,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765507969522,7.29075532,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765507969721,7.29032213,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765507969897,7.29032213,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765507970615,5.16047542,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765507970790,4.47047542,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765507970989,5.16047542,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765507971726,7.29181857,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765507972599,7.29181857,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765507972995,7.29181857,137.14,137.13,0.69]
["bitfinex","SOLUSD",1765507973721,25.51976723,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765507974224,7.29128691,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765507975222,7.29075532,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765507976016,7.29075532,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765507976406,7.29075532,137.16,137.15,0.69]
["bitfinex","SOLUSD",1765507976916,7.2902238,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765507979433,11.75735437,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765507979942,10.14894309,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765507981335,7.2902238,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765507981635,110.48967497,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765507981825,29.0612968,137.19,137.16,9.49994492]
["bitfinex","SOLUSD",1765507982045,2.85871929,137.18,137.13,7.98]
["bitfinex","SOLUSD",1765507982231,2.85871929,137.18,137.14,9.49994492]
["bitfinex","SOLUSD",1765507982232,3.54871929,137.18,137.14,9.49994492]
["bitfinex","SOLUSD",1765507982927,3.54871929,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765507983317,7.9802238,137.17,137.14,9.49994492]
["bitfinex","SOLUSD",1765507983631,7.2902238,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765507984947,7.28969237,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765507985118,25.5139233,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765507985324,26.2039233,137.18,137.15,0.69]
["bitfinex","SOLUSD",1765507987629,0.69,137.17,137.14,9.49994492]
["bitfinex","SOLUSD",1765507988223,7.98063646,137.17,137.14,9.49994492]
["bitfinex","SOLUSD",1765507988627,7.98063646,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765507988823,7.98063646,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765507989129,7.29063646,137.17,137.15,0.69]
["bitfinex","SOLUSD",1765507989568,21.07791807,137.22,137.16,11.66866421]
["bitfinex","SOLUSD",1765507989717,18.21919878,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1765507989919,7.28809853,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765507990220,7.28809853,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765507990422,7.28765663,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765507990625,7.28714214,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765507990831,0.69,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765507991144,0.69,137.22,137.19,9.49994492]
["bitfinex","SOLUSD",1765507993015,7.28809853,137.21,137.19,9.49994492]
["bitfinex","SOLUSD",1765507994518,7.28809853,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765507994739,15.26668006,137.24,137.2,3.53871929]
["bitfinex","SOLUSD",1765507994941,25.50140196,137.25,137.2,3.53871929]
["bitfinex","SOLUSD",1765507995119,0.67,137.24,137.21,0.68]
["bitfinex","SOLUSD",1765507995441,3.52871929,137.24,137.19,8.80994492]
["bitfinex","SOLUSD",1765507995616,3.55871929,137.23,137.19,8.80994492]
["bitfinex","SOLUSD",1765507996019,0.7,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765507996450,0.7,137.22,137.19,9.51994492]
["bitfinex","SOLUSD",1765507997025,10.14681782,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765507997239,2.85871929,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765507997546,0.7,137.2,137.15,12.66298735]
["bitfinex","SOLUSD",1765507997745,0.7,137.19,137.16,0.71]
["bitfinex","SOLUSD",1765507997951,18.82681782,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765507998117,15.26809853,137.21,137.17,16.10015899]
["bitfinex","SOLUSD",1765507998323,7.98809853,137.21,137.18,0.71]
["bitfinex","SOLUSD",1765507999339,10.14681782,137.21,137.16,10.14930682]
["bitfinex","SOLUSD",1765507999518,3.55871929,137.2,137.16,9.51994492]
["bitfinex","SOLUSD",1765507999815,2.85871929,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765508000021,3.55871929,137.19,137.15,9.51994492]
["bitfinex","SOLUSD",1765508000221,0.7,137.18,137.15,9.51994492]
["bitfinex","SOLUSD",1765508000459,2.85871929,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765508000627,7.98809853,137.21,137.16,3.56871929]
["bitfinex","SOLUSD",1765508001024,7.98809853,137.21,137.17,0.71]
["bitfinex","SOLUSD",1765508001826,7.98809853,137.21,137.17,8.69]
["bitfinex","SOLUSD",1765508002239,7.98809853,137.21,137.18,0.71]
["bitfinex","SOLUSD",1765508004015,7.2875674,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765508004522,10.84417732,137.22,137.19,9.51994492]
["bitfinex","SOLUSD",1765508004733,7.2875674,137.22,137.19,12.37655484]
["bitfinex","SOLUSD",1765508004916,7.98690819,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765508005251,7.28557628,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765508005425,7.98493618,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765508005626,7.28493618,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765508005943,7.98453906,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765508006131,7.28453906,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765508006332,0.7,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765508006943,0.7,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765508007442,3.55660992,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765508007644,2.85660992,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765508007853,3.55660992,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765508008061,0.7,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508008343,7.98627126,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508008547,2.85660992,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508008732,10.84288118,137.25,137.22,9.51994492]
["bitfinex","SOLUSD",1765508009244,7.98627126,137.25,137.22,9.51994492]
["bitfinex","SOLUSD",1765508009453,10.84288118,137.25,137.22,9.51994492]
["bitfinex","SOLUSD",1765508009752,3.55660992,137.24,137.2,8.69]
["bitfinex","SOLUSD",1765508010047,10.14288118,137.25,137.21,9.51994492]
["bitfinex","SOLUSD",1765508010245,7.98627126,137.25,137.21,9.51994492]
["bitfinex","SOLUSD",1765508010546,13.0470912,137.29,137.22,3.56660992]
["bitfinex","SOLUSD",1765508010844,2.95660992,137.3,137.24,11.66655484]
["bitfinex","SOLUSD",1765508011050,0.7,137.28,137.24,12.37655484]
["bitfinex","SOLUSD",1765508011542,0.7,137.28,137.24,9.51994492]
["bitfinex","SOLUSD",1765508011756,10.84150709,137.28,137.24,9.51994492]
["bitfinex","SOLUSD",1765508011930,2.85660992,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765508012131,3.55660992,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765508012340,0.7,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765508012636,7.28489717,137.28,137.24,9.51994492]
["bitfinex","SOLUSD",1765508012847,7.98489717,137.28,137.24,9.51994492]
["bitfinex","SOLUSD",1765508013141,7.98489717,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765508013526,7.28399968,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765508013927,7.28399968,137.29,137.26,9.51994492]
["bitfinex","SOLUSD",1765508014125,8.08346872,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1765508014446,0.1,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508014849,0.1,137.3,137.28,9.51994492]
["bitfinex","SOLUSD",1765508017262,0.1,137.3,137.26,7.28531389]
["bitfinex","SOLUSD",1765508017425,3.55660992,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765508017753,7.28438228,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765508017951,7.2840078,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508018645,7.9840078,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508019245,7.38333371,137.3,137.27,9.51994492]
["bitfinex","SOLUSD",1765508019755,8.08333371,137.3,137.27,9.51994492]
["bitfinex","SOLUSD",1765508019957,0.7,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508020266,8.08333371,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508020768,8.08333371,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1765508020769,0.1,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1765508022066,0.1,137.3,137.29,9.51994492]
["bitfinex","SOLUSD",1765508023347,0.1,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1765508023747,0.1,137.3,137.29,9.48994492]
["bitfinex","SOLUSD",1765508023982,0.1,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1765508025560,0.1,137.3,137.29,9.48994492]
["bitfinex","SOLUSD",1765508027286,0.1,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1765508028363,0.1,137.3,137.29,9.48994492]
["bitfinex","SOLUSD",1765508028566,0.1,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1765508028767,0.82,137.3,137.26,8.66]
["bitfinex","SOLUSD",1765508029077,0.82,137.3,137.27,9.48994492]
["bitfinex","SOLUSD",1765508029280,0.82,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508029460,0.1,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765508029666,0.1,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508029981,0.82,137.3,137.27,9.48994492]
["bitfinex","SOLUSD",1765508031083,8.10348494,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508031581,8.10348494,137.3,137.27,9.48994492]
["bitfinex","SOLUSD",1765508032681,0.1,137.3,137.27,9.48994492]
["bitfinex","SOLUSD",1765508033190,0.1,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765508034630,0.1,137.3,137.29,19.92641972]
["bitfinex","SOLUSD",1765508035083,0.1,137.3,137.29,20.60641972]
["bitfinex","SOLUSD",1765508035284,0.1,137.3,137.29,16.78994492]
["bitfinex","SOLUSD",1765508035589,0.82,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508036461,8.10341557,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508036766,8.10341557,137.3,137.27,8.66]
["bitfinex","SOLUSD",1765508036976,0.72,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765508037488,0.1,137.3,137.28,9.48994492]
["bitfinex","SOLUSD",1765508038197,0.1,137.3,137.28,12.34209658]
["bitfinex","SOLUSD",1765508040497,0.1,137.3,137.29,0.68]
["bitfinex","SOLUSD",1765508040791,0.1,137.3,137.29,3.53215166]
["bitfinex","SOLUSD",1765508041475,0.1,137.3,137.29,19.91027142]
["bitfinex","SOLUSD",1765508041996,0.1,137.3,137.29,21.51271146]
["bitfinex","SOLUSD",1765508043297,0.1,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1765508049003,0.1,137.3,137.29,29.49271146]
["bitfinex","SOLUSD",1765508051381,0.1,137.3,137.29,25.03811976]
["bitfinex","SOLUSD",1765508051586,0.1,137.3,137.29,16.78994492]
["bitfinex","SOLUSD",1765508052286,0.82,137.3,137.29,8.80994492]
["bitfinex","SOLUSD",1765508053403,0.82,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508053609,8.10377401,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508054211,0.7,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765508055310,7.9838517,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765508055484,7.9838517,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765508055690,0.69,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765508056306,0.69,137.28,137.24,21.2638827]
["bitfinex","SOLUSD",1765508056811,0.69,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765508057189,7.97445673,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765508057699,7.97445673,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765508058490,0.69,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1765508058815,7.9738517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765508059025,0.1,137.3,137.26,13.26742956]
["bitfinex","SOLUSD",1765508059190,0.1,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508059191,8.07343937,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508059687,0.69,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765508059998,0.69,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765508060400,0.69,137.29,137.25,8.69]
["bitfinex","SOLUSD",1765508060603,7.28438228,137.28,137.25,8.69]
["bitfinex","SOLUSD",1765508061593,7.97438228,137.28,137.25,8.69]
["bitfinex","SOLUSD",1765508063007,0.69,137.28,137.25,8.69]
["bitfinex","SOLUSD",1765508063217,8.07375013,137.3,137.26,14.2617527]
["bitfinex","SOLUSD",1765508063408,8.07375013,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508064639,0.79,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508065324,8.0733407,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508066796,0.69,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765508067916,7.38338507,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508068124,8.07338507,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508068729,0.69,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765508069423,8.07338507,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508070023,0.1,137.3,137.29,22.2417527]
["bitfinex","SOLUSD",1765508070229,0.1,137.3,137.29,28.3527452]
["bitfinex","SOLUSD",1765508070732,0.1,137.3,137.29,31.26724117]
["bitfinex","SOLUSD",1765508071036,0.1,137.3,137.29,25.15624867]
["bitfinex","SOLUSD",1765508071208,0.1,137.3,137.29,32.44010037]
["bitfinex","SOLUSD",1765508072412,0.1,137.3,137.29,38.54325741]
["bitfinex","SOLUSD",1765508074230,0.1,137.3,137.29,32.44010037]
["bitfinex","SOLUSD",1765508074404,0.1,137.3,137.29,38.54325741]
["bitfinex","SOLUSD",1765508075024,0.1,137.3,137.29,31.1712768]
["bitfinex","SOLUSD",1765508075232,0.1,137.3,137.29,29.5256044]
["bitfinex","SOLUSD",1765508076127,0.1,137.3,137.29,35.62876144]
["bitfinex","SOLUSD",1765508076329,0.1,137.3,137.29,38.54304507]
["bitfinex","SOLUSD",1765508077915,0.1,137.3,137.29,32.43988803]
["bitfinex","SOLUSD",1765508078316,0.1,137.3,137.29,38.53900734]
["bitfinex","SOLUSD",1765508081140,0.1,137.3,137.29,38.53420334]
["bitfinex","SOLUSD",1765508081835,0.1,137.3,137.29,34.0815227]
["bitfinex","SOLUSD",1765508082141,0.1,137.3,137.29,38.53420334]
["bitfinex","SOLUSD",1765508092148,0.1,137.3,137.29,32.43508403]
["bitfinex","SOLUSD",1765508092635,0.1,137.32,137.31,21.85703612]
["bitfinex","SOLUSD",1765508092949,0.1,137.32,137.31,34.28971676]
["bitfinex","SOLUSD",1765508093141,0.1,137.32,137.31,35.00971676]
["bitfinex","SOLUSD",1765508093737,0.1,137.32,137.31,35.2940399]
["bitfinex","SOLUSD",1765508094143,0.1,137.32,137.31,38.20789894]
["bitfinex","SOLUSD",1765508095127,0.1,137.32,137.31,42.57683066]
["bitfinex","SOLUSD",1765508095936,0.1,137.32,137.31,41.85683066]
["bitfinex","SOLUSD",1765508096453,0.1,137.32,137.31,42.57683066]
["bitfinex","SOLUSD",1765508096953,0.82,137.32,137.31,37.11982688]
["bitfinex","SOLUSD",1765508097153,0.82,137.32,137.31,41.71466909]
["bitfinex","SOLUSD",1765508097855,0.82,137.32,137.31,41.85683066]
["bitfinex","SOLUSD",1765508098156,0.82,137.32,137.31,37.40415002]
["bitfinex","SOLUSD",1765508098452,0.82,137.32,137.31,41.85683066]
["bitfinex","SOLUSD",1765508098758,0.82,137.32,137.31,37.11982688]
["bitfinex","SOLUSD",1765508098955,0.82,137.32,137.31,34.5740399]
["bitfinex","SOLUSD",1765508099257,0.82,137.32,137.31,16.78994492]
["bitfinex","SOLUSD",1765508101070,8.10226041,137.32,137.28,4.45268064]
["bitfinex","SOLUSD",1765508101374,8.10226041,137.32,137.29,21.85703612]
["bitfinex","SOLUSD",1765508101542,0.72,137.31,137.29,21.85703612]
["bitfinex","SOLUSD",1765508101745,0.72,137.31,137.29,26.30971676]
["bitfinex","SOLUSD",1765508102350,0.72,137.31,137.29,34.28971676]
["bitfinex","SOLUSD",1765508103663,0.72,137.31,137.3,13.5469487]
["bitfinex","SOLUSD",1765508103854,0.72,137.31,137.3,11.94519133]
["bitfinex","SOLUSD",1765508104567,0.72,137.31,137.3,16.37758925]
["bitfinex","SOLUSD",1765508104768,0.72,137.31,137.3,19.22851252]
["bitfinex","SOLUSD",1765508105553,0.82,137.32,137.31,9.09426806]
["bitfinex","SOLUSD",1765508105756,0.82,137.32,137.31,19.92519133]
["bitfinex","SOLUSD",1765508107047,0.82,137.32,137.31,27.20777874]
["bitfinex","SOLUSD",1765508107971,0.82,137.32,137.31,24.35705882]
["bitfinex","SOLUSD",1765508108269,0.82,137.32,137.31,40.97486994]
["bitfinex","SOLUSD",1765508108270,1e-08,137.32,137.31,40.97486994]
["bitfinex","SOLUSD",1765508108571,0.1,137.35,137.34,21.85703612]
["bitfinex","SOLUSD",1765508108744,0.1,137.35,137.34,35.8227991]
["bitfinex","SOLUSD",1765508108947,0.1,137.4,137.38,13.0470912]
["bitfinex","SOLUSD",1765508109155,0.1,137.4,137.39,19.92498798]
["bitfinex","SOLUSD",1765508109869,0.82,137.4,137.39,17.07426806]
["bitfinex","SOLUSD",1765508110065,0.1,137.4,137.39,19.92498798]
["bitfinex","SOLUSD",1765508110262,0.1,137.4,137.39,17.07426806]
["bitfinex","SOLUSD",1765508110566,0.1,137.4,137.39,19.92498798]
["bitfinex","SOLUSD",1765508110769,0.1,137.4,137.39,17.57426806]
["bitfinex","SOLUSD",1765508110974,0.1,137.4,137.39,20.64498798]
["bitfinex","SOLUSD",1765508111266,0.1,137.4,137.39,24.35281817]
["bitfinex","SOLUSD",1765508111474,0.1,137.4,137.39,27.20353809]
["bitfinex","SOLUSD",1765508112872,0.1,137.41,137.39,27.92353809]
["bitfinex","SOLUSD",1765508113171,0.1,137.41,137.4,12.63498798]
["bitfinex","SOLUSD",1765508113353,0.1,137.41,137.4,15.4857079]
["bitfinex","SOLUSD",1765508113554,0.1,137.41,137.4,21.57389384]
["bitfinex","SOLUSD",1765508114058,0.1,137.41,137.4,18.72317392]
["bitfinex","SOLUSD",1765508114368,0.1,137.44,137.42,21.85703612]
["bitfinex","SOLUSD",1765508114566,0.2,137.46,137.45,24.99207918]
["bitfinex","SOLUSD",1765508114767,0.2,137.46,137.45,40.24745204]
["bitfinex","SOLUSD",1765508114971,0.89,137.46,137.45,37.39673212]
["bitfinex","SOLUSD",1765508115358,0.2,137.46,137.45,40.24745204]
["bitfinex","SOLUSD",1765508116069,0.2,137.46,137.45,37.39673212]
["bitfinex","SOLUSD",1765508116266,0.2,137.46,137.45,40.24745204]
["bitfinex","SOLUSD",1765508116449,0.2,137.46,137.45,37.39673212]
["bitfinex","SOLUSD",1765508116778,0.2,137.46,137.45,40.24745204]
["bitfinex","SOLUSD",1765508120073,0.2,137.46,137.45,37.39673212]
["bitfinex","SOLUSD",1765508120376,0.88,137.46,137.45,40.24745204]
["bitfinex","SOLUSD",1765508120576,0.2,137.46,137.45,38.08673212]
["bitfinex","SOLUSD",1765508120774,0.2,137.46,137.45,40.24745204]
["bitfinex","SOLUSD",1765508122278,0.88,137.46,137.45,16.78994492]
["bitfinex","SOLUSD",1765508123069,8.15484359,137.46,137.45,16.78994492]
["bitfinex","SOLUSD",1765508123273,11.00556351,137.46,137.45,7.98]
["bitfinex","SOLUSD",1765508123462,11.00556351,137.46,137.42,8.80994492]
["bitfinex","SOLUSD",1765508123668,3.53071992,137.45,137.42,16.76994492]
["bitfinex","SOLUSD",1765508124179,0.68,137.44,137.42,16.76994492]
["bitfinex","SOLUSD",1765508124389,0.68,137.44,137.42,24.04687545]
["bitfinex","SOLUSD",1765508124888,0.68,137.44,137.42,16.76994492]
["bitfinex","SOLUSD",1765508125062,10.80669087,137.44,137.42,16.76994492]
["bitfinex","SOLUSD",1765508125267,2.85071992,137.43,137.42,16.76994492]
["bitfinex","SOLUSD",1765508125463,3.53071992,137.43,137.4,8.10216157]
["bitfinex","SOLUSD",1765508125666,0.68,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765508126193,3.53071992,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765508126493,0.68,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765508126793,10.12669087,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765508127178,0.68,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765508127365,3.53071992,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765508127880,0.68,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765508129488,0.68,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765508129667,3.53071992,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765508130090,0.68,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765508130394,0.68,137.41,137.4,16.76994492]
["bitfinex","SOLUSD",1765508133071,0.68,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765508133276,0.68,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1765508133503,0.2,137.46,137.44,11.09073314]
["bitfinex","SOLUSD",1765508133800,0.2,137.46,137.45,19.21605092]
["bitfinex","SOLUSD",1765508134098,0.2,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1765508134394,0.2,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765508134699,0.2,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765508134700,0.68,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765508134899,0.68,137.45,137.43,16.76994492]
["bitfinex","SOLUSD",1765508135777,0.2,137.46,137.44,9.09426806]
["bitfinex","SOLUSD",1765508135971,0.88,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765508142392,11.00125359,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765508142591,11.00125359,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765508142798,0.68,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765508143311,10.32125359,137.46,137.45,0.28432314]
["bitfinex","SOLUSD",1765508143312,0.2,137.46,137.45,0.28432314]
["bitfinex","SOLUSD",1765508143481,0.2,137.46,137.45,8.24432314]
["bitfinex","SOLUSD",1765508143812,0.2,137.46,137.45,19.90067806]
["bitfinex","SOLUSD",1765508144695,0.2,137.46,137.45,17.05426806]
["bitfinex","SOLUSD",1765508144896,0.2,137.46,137.45,19.90067806]
["bitfinex","SOLUSD",1765508145098,0.2,137.46,137.45,17.05426806]
["bitfinex","SOLUSD",1765508145694,0.92,137.46,137.45,17.05426806]
["bitfinex","SOLUSD",1765508145881,0.92,137.46,137.45,16.76994492]
["bitfinex","SOLUSD",1765508147010,0.2,137.46,137.45,16.76994492]
["bitfinex","SOLUSD",1765508147234,0.2,137.46,137.45,24.32964092]
["bitfinex","SOLUSD",1765508147509,0.2,137.46,137.45,27.86605092]
["bitfinex","SOLUSD",1765508147693,0.2,137.46,137.45,27.17605092]
["bitfinex","SOLUSD",1765508149517,0.2,137.46,137.45,27.86605092]
["bitfinex","SOLUSD",1765508149820,0.2,137.46,137.45,40.91314212]
["bitfinex","SOLUSD",1765508150313,0.2,137.46,137.45,38.06673212]
["bitfinex","SOLUSD",1765508150810,0.2,137.46,137.45,40.91314212]
["bitfinex","SOLUSD",1765508152097,0.2,137.46,137.45,40.22314212]
["bitfinex","SOLUSD",1765508152817,0.2,137.46,137.45,40.91314212]
["bitfinex","SOLUSD",1765508153893,0.2,137.46,137.45,38.06673212]
["bitfinex","SOLUSD",1765508154210,0.2,137.46,137.45,40.22314212]
["bitfinex","SOLUSD",1765508154409,0.92,137.46,137.45,37.37673212]
["bitfinex","SOLUSD",1765508155002,0.2,137.46,137.45,37.37673212]
["bitfinex","SOLUSD",1765508155312,0.92,137.46,137.45,37.37673212]
["bitfinex","SOLUSD",1765508155697,0.2,137.46,137.45,24.32964092]
["bitfinex","SOLUSD",1765508156100,0.2,137.46,137.45,27.86605092]
["bitfinex","SOLUSD",1765508156812,0.2,137.46,137.45,27.17605092]
["bitfinex","SOLUSD",1765508158700,0.2,137.46,137.45,24.32964092]
["bitfinex","SOLUSD",1765508159698,0.2,137.46,137.45,27.17605092]
["bitfinex","SOLUSD",1765508159903,0.2,137.46,137.45,27.17471038]
["bitfinex","SOLUSD",1765508160905,0.92,137.46,137.45,17.05426806]
["bitfinex","SOLUSD",1765508161311,0.92,137.46,137.45,24.32964092]
["bitfinex","SOLUSD",1765508162007,0.92,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1765508163418,0.92,137.46,137.45,8.64694492]
["bitfinex","SOLUSD",1765508164016,0.92,137.46,137.42,13.0470912]
["bitfinex","SOLUSD",1765508164336,0.72,137.45,137.42,19.11301319]
["bitfinex","SOLUSD",1765508164503,0.72,137.45,137.43,0.28432314]
["bitfinex","SOLUSD",1765508165201,0.72,137.45,137.42,13.0470912]
["bitfinex","SOLUSD",1765508165424,0.72,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1765508165727,3.56506946,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765508165907,0.72,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765508166721,4.44871061,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765508167234,0.72,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508168131,5.16871061,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508168303,0.72,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508168505,0.72,137.41,137.4,8.80994492]
["bitfinex","SOLUSD",1765508169221,0.72,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765508169402,7.27537286,137.45,137.4,8.80994492]
["bitfinex","SOLUSD",1765508169603,0.72,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1765508170223,0.72,137.44,137.4,16.08789263]
["bitfinex","SOLUSD",1765508170422,5.16871061,137.44,137.4,16.08789263]
["bitfinex","SOLUSD",1765508170898,0.72,137.43,137.4,16.08789263]
["bitfinex","SOLUSD",1765508171537,5.16871061,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765508171906,0.72,137.42,137.4,16.08787845]
["bitfinex","SOLUSD",1765508172499,0.72,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508177827,0.72,137.42,137.4,16.0879579]
["bitfinex","SOLUSD",1765508178031,0.72,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508178654,0.72,137.42,137.4,16.08783986]
["bitfinex","SOLUSD",1765508179564,0.72,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508179957,0.72,137.42,137.4,16.0878516]
["bitfinex","SOLUSD",1765508180133,0.72,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508182157,0.72,137.42,137.4,16.08793115]
["bitfinex","SOLUSD",1765508183644,0.72,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508184057,12.44569446,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508184560,0.7,137.41,137.4,8.80994492]
["bitfinex","SOLUSD",1765508185941,0.7,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508186682,7.97595525,137.44,137.4,16.78790926]
["bitfinex","SOLUSD",1765508186883,0.7,137.44,137.4,21.23761464]
["bitfinex","SOLUSD",1765508187170,0.7,137.43,137.4,20.53761464]
["bitfinex","SOLUSD",1765508187671,0.7,137.43,137.4,16.08790926]
["bitfinex","SOLUSD",1765508190978,12.42638887,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765508191144,0.7,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508193945,7.27606357,137.44,137.4,16.08774295]
["bitfinex","SOLUSD",1765508194151,0.7,137.43,137.4,16.78774295]
["bitfinex","SOLUSD",1765508194550,0.7,137.43,137.4,16.08774295]
["bitfinex","SOLUSD",1765508195471,11.72666652,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765508195970,0.7,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765508196177,0.7,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765508196373,5.14970538,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765508196859,0.7,137.4,137.39,8.80994492]
["bitfinex","SOLUSD",1765508197758,12.42772575,137.4,137.34,6.789056]
["bitfinex","SOLUSD",1765508197955,12.42772575,137.4,137.35,8.80994492]
["bitfinex","SOLUSD",1765508198155,0.7,137.39,137.35,21.85703612]
["bitfinex","SOLUSD",1765508198352,0.7,137.39,137.35,22.55703612]
["bitfinex","SOLUSD",1765508198950,7.97883273,137.39,137.35,16.79043856]
["bitfinex","SOLUSD",1765508199368,0.7,137.38,137.35,16.79043856]
["bitfinex","SOLUSD",1765508200170,0.7,137.38,137.35,16.09043856]
["bitfinex","SOLUSD",1765508200955,0.7,137.38,137.35,16.79043856]
["bitfinex","SOLUSD",1765508201177,0.7,137.38,137.35,16.09043856]
["bitfinex","SOLUSD",1765508201561,0.7,137.38,137.35,16.79043856]
["bitfinex","SOLUSD",1765508201875,0.7,137.38,137.35,16.09043856]
["bitfinex","SOLUSD",1765508202180,7.97911003,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508202567,0.7,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508208587,7.98909536,137.38,137.35,9.51994492]
["bitfinex","SOLUSD",1765508208784,0.71,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508209589,0.71,137.37,137.35,13.2596503]
["bitfinex","SOLUSD",1765508211390,0.71,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508211790,0.71,137.37,137.35,13.2596503]
["bitfinex","SOLUSD",1765508212894,0.71,137.37,137.35,13.26210519]
["bitfinex","SOLUSD",1765508214087,0.71,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508214499,0.71,137.37,137.35,13.26210519]
["bitfinex","SOLUSD",1765508214999,0.71,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508216793,15.94964049,137.37,137.31,8.80994492]
["bitfinex","SOLUSD",1765508217093,20.40180076,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765508217307,0.71,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508218997,7.99024385,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508219383,0.71,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508220095,0.71,137.35,137.32,9.09426806]
["bitfinex","SOLUSD",1765508220995,0.71,137.35,137.32,9.80426806]
["bitfinex","SOLUSD",1765508221197,0.71,137.35,137.32,20.82845691]
["bitfinex","SOLUSD",1765508221375,0.71,137.35,137.32,16.37629664]
["bitfinex","SOLUSD",1765508221697,0.71,137.35,137.32,21.53845691]
["bitfinex","SOLUSD",1765508221901,7.99024385,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765508225795,0.71,137.35,137.32,17.08629664]
["bitfinex","SOLUSD",1765508226398,0.71,137.35,137.32,21.53845691]
["bitfinex","SOLUSD",1765508227305,0.71,137.35,137.32,9.09426806]
["bitfinex","SOLUSD",1765508228005,7.99072064,137.35,137.32,9.80426806]
["bitfinex","SOLUSD",1765508228386,0.71,137.34,137.32,9.80426806]
["bitfinex","SOLUSD",1765508228996,0.71,137.35,137.32,9.80426806]
["bitfinex","SOLUSD",1765508231205,0.71,137.35,137.32,11.12762235]
["bitfinex","SOLUSD",1765508231413,0.71,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508234110,7.99081478,137.35,137.3,13.8970912]
["bitfinex","SOLUSD",1765508234413,0.68,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508235690,7.28031848,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508235906,8.00031848,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508236097,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508237006,8.00095571,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508238617,7.28095571,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508238814,0.72,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508239289,0.72,137.34,137.31,9.48994492]
["bitfinex","SOLUSD",1765508239493,7.28095571,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508240118,0.72,137.34,137.33,8.80994492]
["bitfinex","SOLUSD",1765508240814,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508243615,8.00080969,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508244434,7.28080969,137.35,137.33,9.48994492]
["bitfinex","SOLUSD",1765508244725,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508245320,8.00013977,137.36,137.33,9.48994492]
["bitfinex","SOLUSD",1765508245508,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508246921,8.00080565,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508247318,7.28080565,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508247623,0.72,137.34,137.33,8.80994492]
["bitfinex","SOLUSD",1765508248513,0.72,137.34,137.31,3.53119936]
["bitfinex","SOLUSD",1765508248716,0.72,137.34,137.31,0.96432314]
["bitfinex","SOLUSD",1765508248920,0.72,137.34,137.31,9.09426806]
["bitfinex","SOLUSD",1765508249123,8.00133657,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508249429,8.00133657,137.34,137.31,9.48994492]
["bitfinex","SOLUSD",1765508249624,0.72,137.33,137.31,9.48994492]
["bitfinex","SOLUSD",1765508251242,25.48123208,137.36,137.31,18.94392783]
["bitfinex","SOLUSD",1765508251531,0.72,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508252739,8.00077702,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508253539,0.72,137.34,137.3,12.54114428]
["bitfinex","SOLUSD",1765508254040,0.72,137.34,137.3,19.82441362]
["bitfinex","SOLUSD",1765508254530,0.72,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765508256110,8.00121164,137.34,137.31,3.53119936]
["bitfinex","SOLUSD",1765508256432,8.00121164,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765508256621,0.72,137.33,137.31,3.53119936]
["bitfinex","SOLUSD",1765508257533,0.72,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1765508261234,0.72,137.33,137.31,3.53119936]
["bitfinex","SOLUSD",1765508261811,0.72,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1765508262009,0.72,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765508263422,8.00131671,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765508263624,8.00131671,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508263821,0.68,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508266621,8.66,137.34,137.31,12.37103135]
["bitfinex","SOLUSD",1765508266819,0.68,137.34,137.31,18.46008735]
["bitfinex","SOLUSD",1765508267007,0.68,137.34,137.31,17.75008735]
["bitfinex","SOLUSD",1765508267209,0.68,137.34,137.32,0.71]
["bitfinex","SOLUSD",1765508269239,0.68,137.34,137.32,3.56108643]
["bitfinex","SOLUSD",1765508270616,0.68,137.34,137.32,2.85108643]
["bitfinex","SOLUSD",1765508271339,0.68,137.34,137.32,3.56108643]
["bitfinex","SOLUSD",1765508271846,7.96161377,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508272148,29.01570005,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765508272437,0.68,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765508273160,7.96161377,137.34,137.3,0.91]
["bitfinex","SOLUSD",1765508273318,0.68,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765508277548,7.28083581,137.35,137.32,2.85108643]
["bitfinex","SOLUSD",1765508277731,7.96083581,137.35,137.32,3.56108643]
["bitfinex","SOLUSD",1765508279054,7.96083581,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765508280158,15.9402549,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765508280651,15.2602549,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765508280837,0.68,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765508282055,7.96075927,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765508283239,7.28075927,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765508283548,0.68,137.34,137.33,8.80994492]
["bitfinex","SOLUSD",1765508286960,7.96119994,137.34,137.31,14.82771959]
["bitfinex","SOLUSD",1765508287143,7.96119994,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765508287460,0.68,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1765508289464,7.96119994,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765508290069,0.68,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1765508292551,7.96173013,137.33,137.3,9.00994492]
["bitfinex","SOLUSD",1765508292852,12.41673624,137.33,137.3,9.00994492]
["bitfinex","SOLUSD",1765508293042,0.72,137.32,137.3,9.00994492]
["bitfinex","SOLUSD",1765508293662,8.00232814,137.32,137.3,9.00994492]
["bitfinex","SOLUSD",1765508294142,0.72,137.31,137.3,9.00994492]
["bitfinex","SOLUSD",1765508298764,0.72,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765508298962,12.45779687,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765508299972,20.43779687,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765508301248,20.43779687,137.31,137.26,9.72994492]
["bitfinex","SOLUSD",1765508301249,103.2,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765508301570,4.45500611,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765508301965,5.16500611,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765508303463,12.44991905,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765508316289,16.90492516,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765508316481,25.71487008,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765508317298,13.0470912,137.26,137.21,0.2]
["bitfinex","SOLUSD",1765508317506,4.46385883,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508318177,11.75142623,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508319391,12.46142623,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508320290,7.2875674,137.22,137.21,0.92]
["bitfinex","SOLUSD",1765508320495,7.28746785,137.23,137.21,0.92]
["bitfinex","SOLUSD",1765508320673,7.28746785,137.23,137.22,0.72]
["bitfinex","SOLUSD",1765508321482,7.28650539,137.24,137.22,0.72]
["bitfinex","SOLUSD",1765508322204,7.99650539,137.24,137.22,0.72]
["bitfinex","SOLUSD",1765508322377,12.46036422,137.24,137.22,0.72]
["bitfinex","SOLUSD",1765508322572,0.71,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765508322972,11.75036422,137.24,137.21,0.88]
["bitfinex","SOLUSD",1765508323177,7.96650539,137.24,137.21,0.88]
["bitfinex","SOLUSD",1765508323979,12.43036422,137.24,137.21,0.88]
["bitfinex","SOLUSD",1765508327696,7.96650539,137.24,137.21,0.88]
["bitfinex","SOLUSD",1765508328299,7.28650539,137.24,137.22,0.68]
["bitfinex","SOLUSD",1765508330297,7.28650539,137.24,137.21,0.2]
["bitfinex","SOLUSD",1765508330499,4.46385883,137.22,137.21,0.88]
["bitfinex","SOLUSD",1765508330901,5.14385883,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765508331485,7.2875674,137.22,137.21,0.88]
["bitfinex","SOLUSD",1765508331684,7.2875674,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508332808,7.28716379,137.23,137.21,0.88]
["bitfinex","SOLUSD",1765508333585,11.75102262,137.23,137.21,0.88]
["bitfinex","SOLUSD",1765508334392,7.28716379,137.23,137.21,0.88]
["bitfinex","SOLUSD",1765508335511,0.68,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508336086,7.96716379,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765508338600,7.28716379,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765508338909,0.68,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508339612,12.43102262,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765508340615,12.43102262,137.23,137.21,9.00994492]
["bitfinex","SOLUSD",1765508341609,5.14385883,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765508341917,13.12385883,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765508342213,0.68,137.26,137.23,9.48994492]
["bitfinex","SOLUSD",1765508342912,7.28597449,137.25,137.23,9.48994492]
["bitfinex","SOLUSD",1765508353807,7.97597449,137.25,137.23,9.48994492]
["bitfinex","SOLUSD",1765508354424,3.54499177,137.24,137.21,9.00994492]
["bitfinex","SOLUSD",1765508354623,2.85499177,137.23,137.21,9.00994492]
["bitfinex","SOLUSD",1765508354818,2.85499177,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508355014,3.54499177,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508356028,10.83255917,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508356609,7.9775674,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508363231,10.83255917,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508364334,7.9775674,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508364640,121.4141325,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765508364809,0.66,137.27,137.22,11.66493669]
["bitfinex","SOLUSD",1765508365016,10.83499177,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765508365228,0.66,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765508365433,3.51499177,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765508365837,7.28544368,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508366040,7.94544368,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508368530,0.66,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508368852,0.66,137.25,137.22,9.52994492]
["bitfinex","SOLUSD",1765508369227,15.26544368,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508369452,7.28544368,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508369624,7.28544368,137.26,137.24,9.52994492]
["bitfinex","SOLUSD",1765508371037,0.66,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508372484,7.945672,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508374229,7.28491294,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765508374424,7.28491294,137.27,137.25,3.57433571]
["bitfinex","SOLUSD",1765508375042,7.28491294,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765508376119,7.94491294,137.27,137.24,9.52994492]
["bitfinex","SOLUSD",1765508379857,0.66,137.26,137.24,9.52994492]
["bitfinex","SOLUSD",1765508380455,7.94491294,137.27,137.24,9.52994492]
["bitfinex","SOLUSD",1765508384174,0.67,137.26,137.22,8.69]
["bitfinex","SOLUSD",1765508384350,0.67,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765508384669,2.85433571,137.24,137.21,0.2]
["bitfinex","SOLUSD",1765508384847,2.85433571,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508385264,0.67,137.22,137.21,0.2]
["bitfinex","SOLUSD",1765508385471,0.67,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508386873,7.95660541,137.24,137.21,0.2]
["bitfinex","SOLUSD",1765508387178,10.81094112,137.24,137.21,9.00994492]
["bitfinex","SOLUSD",1765508387471,0.67,137.23,137.21,9.00994492]
["bitfinex","SOLUSD",1765508387775,112.00994492,137.27,137.21,9.00994492]
["bitfinex","SOLUSD",1765508387776,103.2,137.27,137.22,11.1362029]
["bitfinex","SOLUSD",1765508387972,0.67,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765508388170,0.67,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765508388471,0.67,137.27,137.24,9.51994492]
["bitfinex","SOLUSD",1765508388679,7.95500768,137.27,137.24,9.51994492]
["bitfinex","SOLUSD",1765508393988,0.67,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508396086,7.95500768,137.27,137.24,9.51994492]
["bitfinex","SOLUSD",1765508396387,7.95500768,137.27,137.25,0.71]
["bitfinex","SOLUSD",1765508396574,7.95500768,137.27,137.24,9.51994492]
["bitfinex","SOLUSD",1765508396897,7.28451365,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765508397103,0.67,137.27,137.25,0.71]
["bitfinex","SOLUSD",1765508397402,0.67,137.27,137.24,7.99647314]
["bitfinex","SOLUSD",1765508397970,3.52431719,137.27,137.22,9.09426806]
["bitfinex","SOLUSD",1765508398188,3.52431719,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765508398803,10.80964555,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765508400420,7.95532836,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765508400589,10.80880665,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765508400784,0.67,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765508400993,15.26279076,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765508401297,15.26279076,137.31,137.26,8.80994492]
["bitfinex","SOLUSD",1765508401298,2.85431719,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765508401700,3.52431719,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765508402809,2.85431719,137.29,137.26,7.99512819]
["bitfinex","SOLUSD",1765508403309,10.80781368,137.3,137.26,7.99512819]
["bitfinex","SOLUSD",1765508403488,10.80781368,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765508403886,10.13781368,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765508404107,0.67,137.29,137.26,7.99512819]
["bitfinex","SOLUSD",1765508404603,2.85431719,137.27,137.21,7.00872495]
["bitfinex","SOLUSD",1765508404807,2.85431719,137.27,137.22,16.09731294]
["bitfinex","SOLUSD",1765508405012,3.52431719,137.28,137.22,19.66163013]
["bitfinex","SOLUSD",1765508405180,3.52431719,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765508405583,0.67,137.28,137.25,0.71]
["bitfinex","SOLUSD",1765508405898,103.2,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765508406111,103.87,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765508406296,106.72431719,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765508406898,106.72431719,137.29,137.26,0.21]
["bitfinex","SOLUSD",1765508409021,103.87,137.29,137.26,7.49537064]
["bitfinex","SOLUSD",1765508409594,0.67,137.29,137.26,7.49537064]
["bitfinex","SOLUSD",1765508410721,2.85431719,137.31,137.26,7.49537064]
["bitfinex","SOLUSD",1765508410902,0.67,137.3,137.26,7.49537064]
["bitfinex","SOLUSD",1765508411735,2.85431719,137.29,137.25,8.95210649]
["bitfinex","SOLUSD",1765508411897,4.46047108,137.27,137.23,7.28663676]
["bitfinex","SOLUSD",1765508412091,4.46047108,137.27,137.23,16.09658168]
["bitfinex","SOLUSD",1765508412298,4.46047108,137.25,137.22,8.3]
["bitfinex","SOLUSD",1765508412806,12.41611683,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765508413101,0.72,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765508414217,0.72,137.27,137.24,0.32]
["bitfinex","SOLUSD",1765508414594,0.72,137.27,137.23,16.09696742]
["bitfinex","SOLUSD",1765508414798,0.72,137.27,137.24,0.32]
["bitfinex","SOLUSD",1765508417223,0.72,137.28,137.24,7.89058654]
["bitfinex","SOLUSD",1765508417726,0.72,137.29,137.25,21.570416]
["bitfinex","SOLUSD",1765508417928,0.72,137.29,137.26,0.32]
["bitfinex","SOLUSD",1765508419717,7.28347938,137.3,137.26,0.32]
["bitfinex","SOLUSD",1765508419924,0.72,137.29,137.26,0.32]
["bitfinex","SOLUSD",1765508424739,12.46228872,137.29,137.25,24.39560529]
["bitfinex","SOLUSD",1765508425069,4.45838076,137.27,137.24,9.09426806]
["bitfinex","SOLUSD",1765508425216,4.45838076,137.27,137.24,9.41426806]
["bitfinex","SOLUSD",1765508425416,0.72,137.27,137.24,9.41426806]
["bitfinex","SOLUSD",1765508426434,4.45838076,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508426633,0.72,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508426937,12.46456266,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508427328,0.72,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508430437,8.00652563,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508431932,0.72,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508432648,0.72,137.25,137.22,9.12994492]
["bitfinex","SOLUSD",1765508432821,11.74398247,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765508433128,0.72,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508433837,0.72,137.25,137.22,9.12994492]
["bitfinex","SOLUSD",1765508434619,121.40998523,137.29,137.22,20.55558124]
["bitfinex","SOLUSD",1765508434825,121.40998523,137.29,137.24,8.80994492]
["bitfinex","SOLUSD",1765508434826,0.72,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765508435022,0.72,137.27,137.24,9.12994492]
["bitfinex","SOLUSD",1765508435855,8.00531039,137.27,137.24,9.12994492]
["bitfinex","SOLUSD",1765508436020,8.00531039,137.27,137.24,0.32]
["bitfinex","SOLUSD",1765508436221,7.28531039,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765508436440,0.72,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508436951,8.00550137,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508437340,0.72,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765508437941,0.72,137.25,137.22,20.87558124]
["bitfinex","SOLUSD",1765508439051,7.28491294,137.27,137.22,20.55558124]
["bitfinex","SOLUSD",1765508439237,0.72,137.26,137.23,0.32]
["bitfinex","SOLUSD",1765508439751,0.72,137.26,137.22,16.41720048]
["bitfinex","SOLUSD",1765508439944,0.72,137.26,137.22,20.87558124]
["bitfinex","SOLUSD",1765508440143,8.00549618,137.26,137.22,16.41720048]
["bitfinex","SOLUSD",1765508440658,0.72,137.25,137.22,16.41720048]
["bitfinex","SOLUSD",1765508441450,0.72,137.25,137.22,16.09720048]
["bitfinex","SOLUSD",1765508442659,0.72,137.25,137.22,16.41720048]
["bitfinex","SOLUSD",1765508443456,8.00608823,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508443832,0.68,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508445856,7.96652836,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508446037,0.68,137.23,137.22,8.80994492]
["bitfinex","SOLUSD",1765508446729,7.28652836,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508446930,7.96652836,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508448645,0.68,137.23,137.22,8.80994492]
["bitfinex","SOLUSD",1765508450248,0.68,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765508450249,7.96703636,137.23,137.21,0.2]
["bitfinex","SOLUSD",1765508453055,7.28667234,137.24,137.21,4.98190685]
["bitfinex","SOLUSD",1765508453257,7.28667234,137.24,137.21,0.52]
["bitfinex","SOLUSD",1765508453570,0.68,137.26,137.22,9.12994492]
["bitfinex","SOLUSD",1765508453737,0.68,137.25,137.22,9.12994492]
["bitfinex","SOLUSD",1765508455759,0.68,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508457250,7.9660034,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508457448,7.9660034,137.25,137.22,9.12994492]
["bitfinex","SOLUSD",1765508458260,0.68,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765508459058,0.68,137.24,137.22,9.12994492]
["bitfinex","SOLUSD",1765508459360,7.28544368,137.26,137.22,9.12994492]
["bitfinex","SOLUSD",1765508459565,0.68,137.25,137.22,9.12994492]
["bitfinex","SOLUSD",1765508461241,0.68,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765508461558,0.68,137.25,137.22,9.12994492]
["bitfinex","SOLUSD",1765508461756,0.68,137.25,137.22,16.41747793]
["bitfinex","SOLUSD",1765508462949,0.68,137.25,137.22,9.12994492]
["bitfinex","SOLUSD",1765508463759,0.68,137.25,137.22,16.41748016]
["bitfinex","SOLUSD",1765508464958,7.9649256,137.27,137.23,8.3]
["bitfinex","SOLUSD",1765508465143,7.2849256,137.27,137.23,12.76190685]
["bitfinex","SOLUSD",1765508465347,7.9649256,137.27,137.24,0.32]
["bitfinex","SOLUSD",1765508466970,0.68,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508467143,0.68,137.3,137.27,9.12994492]
["bitfinex","SOLUSD",1765508467475,0.68,137.3,137.27,13.59185177]
["bitfinex","SOLUSD",1765508467662,0.68,137.3,137.27,13.27185177]
["bitfinex","SOLUSD",1765508467848,0.68,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508468170,5.14190685,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508468348,12.42562377,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508468548,0.68,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508468967,7.28371692,137.3,137.27,9.12994492]
["bitfinex","SOLUSD",1765508469276,7.96371692,137.3,137.27,9.12994492]
["bitfinex","SOLUSD",1765508469451,7.96371692,137.3,137.27,13.59185177]
["bitfinex","SOLUSD",1765508469768,7.96371692,137.3,137.27,9.12994492]
["bitfinex","SOLUSD",1765508469970,7.96371692,137.3,137.27,13.59185177]
["bitfinex","SOLUSD",1765508470360,0.68,137.3,137.27,20.87668251]
["bitfinex","SOLUSD",1765508470659,7.96236278,137.32,137.29,13.27185177]
["bitfinex","SOLUSD",1765508470862,7.96236278,137.32,137.29,4.46190685]
["bitfinex","SOLUSD",1765508470863,0.68,137.32,137.29,4.46190685]
["bitfinex","SOLUSD",1765508471057,0.68,137.32,137.29,4.78190685]
["bitfinex","SOLUSD",1765508471459,0.68,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765508471665,0.68,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765508473778,7.96229216,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765508474153,0.71,137.31,137.28,16.41427891]
["bitfinex","SOLUSD",1765508474485,7.28133243,137.34,137.3,2.85222011]
["bitfinex","SOLUSD",1765508474776,0.71,137.35,137.31,9.12994492]
["bitfinex","SOLUSD",1765508474953,121.31179801,137.38,137.33,8.80994492]
["bitfinex","SOLUSD",1765508475157,0.71,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765508475356,0.71,137.37,137.33,9.12994492]
["bitfinex","SOLUSD",1765508475957,0.71,137.37,137.33,24.07163465]
["bitfinex","SOLUSD",1765508476158,0.71,137.37,137.34,0.32]
["bitfinex","SOLUSD",1765508476777,7.98968241,137.37,137.34,0.32]
["bitfinex","SOLUSD",1765508477857,0.69,137.36,137.33,16.78994492]
["bitfinex","SOLUSD",1765508478069,0.69,137.36,137.33,17.10994492]
["bitfinex","SOLUSD",1765508482873,0.69,137.36,137.33,16.78994492]
["bitfinex","SOLUSD",1765508483073,7.97017433,137.36,137.33,16.78994492]
["bitfinex","SOLUSD",1765508483480,10.81999156,137.36,137.33,16.78994492]
["bitfinex","SOLUSD",1765508483792,0.69,137.35,137.33,16.78994492]
["bitfinex","SOLUSD",1765508484158,10.820555,137.35,137.31,16.78994492]
["bitfinex","SOLUSD",1765508484365,7.97073777,137.35,137.28,7.28425508]
["bitfinex","SOLUSD",1765508484564,2.84981723,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508484764,0.69,137.34,137.29,8.80994492]
["bitfinex","SOLUSD",1765508484986,0.69,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1765508485164,2.84981723,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508485670,25.48241232,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765508485671,7.97073777,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765508485872,0.69,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508486077,3.53981723,137.34,137.3,0.32]
["bitfinex","SOLUSD",1765508486380,10.13154736,137.33,137.29,16.0936633]
["bitfinex","SOLUSD",1765508486582,10.82154736,137.33,137.29,16.4136633]
["bitfinex","SOLUSD",1765508487465,10.13154736,137.33,137.29,16.4136633]
["bitfinex","SOLUSD",1765508487786,0.69,137.32,137.29,16.4136633]
["bitfinex","SOLUSD",1765508488393,10.13114419,137.34,137.3,0.32]
["bitfinex","SOLUSD",1765508488588,7.97132696,137.34,137.3,0.32]
["bitfinex","SOLUSD",1765508488886,0.69,137.33,137.3,0.32]
["bitfinex","SOLUSD",1765508489899,0.69,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508491170,0.69,137.34,137.31,9.12994492]
["bitfinex","SOLUSD",1765508491891,0.69,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508492404,7.97127603,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508492697,0.69,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508493076,7.28127603,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508493280,2.84981723,137.39,137.33,2.84981723]
["bitfinex","SOLUSD",1765508493480,0.69,137.37,137.33,2.84981723]
["bitfinex","SOLUSD",1765508493678,0.69,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508494599,7.96965848,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508494797,2.84981723,137.36,137.32,7.98]
["bitfinex","SOLUSD",1765508495002,2.84981723,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765508495191,3.53981723,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765508495490,3.53981723,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508495899,0.69,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508498072,2.84981723,137.32,137.31,8.08994492]
["bitfinex","SOLUSD",1765508498279,2.84981723,137.32,137.24,0.65]
["bitfinex","SOLUSD",1765508498503,2.84981723,137.27,137.24,0.65]
["bitfinex","SOLUSD",1765508498797,2.84981723,137.29,137.24,0.93432314]
["bitfinex","SOLUSD",1765508499015,2.84981723,137.29,137.24,0.65]
["bitfinex","SOLUSD",1765508499314,0.69,137.28,137.25,0.65]
["bitfinex","SOLUSD",1765508500131,0.69,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765508505205,0.69,137.28,137.23,7.98]
["bitfinex","SOLUSD",1765508505206,10.82827666,137.28,137.23,7.98]
["bitfinex","SOLUSD",1765508505393,10.82827666,137.28,137.24,9.50994492]
["bitfinex","SOLUSD",1765508505593,0.7,137.27,137.24,9.50994492]
["bitfinex","SOLUSD",1765508505998,3.55381165,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765508506398,0.7,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765508506898,3.55381165,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765508507103,0.7,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765508507281,0.7,137.26,137.23,9.50994492]
["bitfinex","SOLUSD",1765508508994,18.21095571,137.28,137.23,9.50994492]
["bitfinex","SOLUSD",1765508508995,0.7,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765508509303,0.7,137.29,137.25,11.66375657]
["bitfinex","SOLUSD",1765508509511,0.7,137.29,137.25,9.50994492]
["bitfinex","SOLUSD",1765508510392,0.7,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508513016,0.7,137.3,137.27,9.50994492]
["bitfinex","SOLUSD",1765508513212,0.7,137.3,137.27,17.48994492]
["bitfinex","SOLUSD",1765508514312,7.98340321,137.3,137.27,16.78994492]
["bitfinex","SOLUSD",1765508514513,2.85381165,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765508514703,0.7,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765508514889,0.7,137.29,137.26,9.50994492]
["bitfinex","SOLUSD",1765508514890,3.55381165,137.29,137.26,9.50994492]
["bitfinex","SOLUSD",1765508515092,3.55381165,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765508515419,7.98340321,137.3,137.26,0.7]
["bitfinex","SOLUSD",1765508517526,7.98340321,137.3,137.26,3.55381165]
["bitfinex","SOLUSD",1765508517809,7.98340321,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765508518189,7.98340321,137.3,137.27,9.50994492]
["bitfinex","SOLUSD",1765508522229,3.55381165,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508522527,10.83801312,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508522701,0.7,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1765508522899,7.28420147,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508523103,7.28351205,137.3,137.27,9.50994492]
["bitfinex","SOLUSD",1765508523410,7.98351205,137.3,137.27,9.50994492]
["bitfinex","SOLUSD",1765508525126,7.28351205,137.3,137.27,9.50994492]
["bitfinex","SOLUSD",1765508525325,7.98399745,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508527214,0.7,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1765508528230,7.98399745,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508529402,10.8378091,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508530160,10.83772432,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508531930,3.55372687,137.28,137.23,8.80994492]
["bitfinex","SOLUSD",1765508532133,2.85372687,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765508532733,0.7,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765508532912,7.96399745,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508534649,7.96399745,137.29,137.25,20.55425371]
["bitfinex","SOLUSD",1765508534814,7.96399745,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508535160,7.2832998,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765508535317,7.2832998,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765508535821,7.2832998,137.31,137.29,9.47994492]
["bitfinex","SOLUSD",1765508536440,7.96241982,137.32,137.29,9.47994492]
["bitfinex","SOLUSD",1765508536739,7.96241982,137.32,137.29,13.93849275]
["bitfinex","SOLUSD",1765508538938,7.96241982,137.32,137.29,9.47994492]
["bitfinex","SOLUSD",1765508541138,7.96241982,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765508541139,0.69,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765508541529,5.14854783,137.31,137.27,8.65]
["bitfinex","SOLUSD",1765508541852,5.14854783,137.31,137.27,17.45994492]
["bitfinex","SOLUSD",1765508542049,0.69,137.3,137.27,9.47994492]
["bitfinex","SOLUSD",1765508542627,7.97360334,137.3,137.27,9.47994492]
["bitfinex","SOLUSD",1765508542828,7.28360334,137.3,137.28,9.47994492]
["bitfinex","SOLUSD",1765508543024,7.97360334,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508543450,7.28360334,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508543634,7.97360334,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508546354,25.48791144,137.32,137.28,9.47994492]
["bitfinex","SOLUSD",1765508546551,25.48791144,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765508546741,26.17791144,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765508547350,26.17791144,137.32,137.28,13.26849275]
["bitfinex","SOLUSD",1765508547351,0.69,137.31,137.28,9.47994492]
["bitfinex","SOLUSD",1765508548256,0.69,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765508548434,7.28332119,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508548944,7.97332119,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508553958,0.69,137.29,137.27,0.67]
["bitfinex","SOLUSD",1765508554855,7.28332119,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765508555062,7.97332119,137.3,137.27,5.12854783]
["bitfinex","SOLUSD",1765508555458,7.97332119,137.3,137.27,4.45854783]
["bitfinex","SOLUSD",1765508555663,7.97291674,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765508556850,7.28291674,137.31,137.28,5.12688712]
["bitfinex","SOLUSD",1765508557058,7.28291674,137.31,137.29,9.47994492]
["bitfinex","SOLUSD",1765508557253,0.69,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765508558161,7.28291674,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765508558355,7.28234671,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765508558545,7.97234671,137.32,137.29,0.67]
["bitfinex","SOLUSD",1765508559063,0.69,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765508559565,25.48697003,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765508559742,0.69,137.31,137.29,0.67]
["bitfinex","SOLUSD",1765508560657,7.28181652,137.33,137.29,7.95374327]
["bitfinex","SOLUSD",1765508560852,7.97181652,137.33,137.3,9.47994492]
["bitfinex","SOLUSD",1765508561554,0.69,137.32,137.3,9.47994492]
["bitfinex","SOLUSD",1765508562950,0.69,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765508564064,0.69,137.32,137.3,9.49994492]
["bitfinex","SOLUSD",1765508564269,0.69,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765508564572,12.42929199,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765508564868,30.63494302,137.32,137.27,9.49994492]
["bitfinex","SOLUSD",1765508565059,0.66,137.31,137.27,9.49994492]
["bitfinex","SOLUSD",1765508565256,0.66,137.31,137.28,0.69]
["bitfinex","SOLUSD",1765508565560,7.94240487,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508566065,7.94240487,137.32,137.29,9.49994492]
["bitfinex","SOLUSD",1765508566437,0.66,137.31,137.29,9.49994492]
["bitfinex","SOLUSD",1765508568967,7.94240487,137.32,137.29,9.49994492]
["bitfinex","SOLUSD",1765508569972,0.66,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765508570670,7.28240487,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508570856,7.28240487,137.32,137.29,9.49994492]
["bitfinex","SOLUSD",1765508570857,7.94240487,137.32,137.29,9.49994492]
["bitfinex","SOLUSD",1765508571265,7.28240487,137.32,137.3,0.69]
["bitfinex","SOLUSD",1765508571568,7.94240487,137.32,137.3,0.69]
["bitfinex","SOLUSD",1765508571768,7.94240487,137.32,137.29,9.49994492]
["bitfinex","SOLUSD",1765508572762,0.66,137.31,137.29,9.49994492]
["bitfinex","SOLUSD",1765508576775,7.94240487,137.32,137.29,9.49994492]
["bitfinex","SOLUSD",1765508577474,0.66,137.31,137.29,9.49994492]
["bitfinex","SOLUSD",1765508580562,7.94240487,137.32,137.29,9.49994492]
["bitfinex","SOLUSD",1765508580759,7.28240487,137.32,137.29,9.49994492]
["bitfinex","SOLUSD",1765508580958,0.66,137.31,137.29,9.49994492]
["bitfinex","SOLUSD",1765508581162,15.26192897,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765508581359,0.66,137.32,137.3,0.69]
["bitfinex","SOLUSD",1765508581684,7.94192897,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508582356,7.28192897,137.33,137.32,0.69]
["bitfinex","SOLUSD",1765508582577,7.28192897,137.33,137.31,9.49994492]
["bitfinex","SOLUSD",1765508583067,7.94192897,137.33,137.31,9.49994492]
["bitfinex","SOLUSD",1765508584767,7.94192897,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508585363,7.94192897,137.33,137.31,9.49994492]
["bitfinex","SOLUSD",1765508585576,7.94106443,137.35,137.32,0.69]
["bitfinex","SOLUSD",1765508585770,7.94106443,137.35,137.32,5.14507149]
["bitfinex","SOLUSD",1765508586157,7.94106443,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765508586158,0.66,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508586363,5.11507149,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508586579,4.45507149,137.33,137.27,32.45439107]
["bitfinex","SOLUSD",1765508586777,11.7373319,137.32,137.28,17.47994492]
["bitfinex","SOLUSD",1765508586977,12.37548353,137.32,137.28,17.47994492]
["bitfinex","SOLUSD",1765508587161,0.66,137.31,137.28,17.47994492]
["bitfinex","SOLUSD",1765508588169,0.66,137.31,137.3,8.80994492]
["bitfinex","SOLUSD",1765508588888,0.66,137.31,137.28,16.78994492]
["bitfinex","SOLUSD",1765508589088,0.66,137.31,137.28,17.47994492]
["bitfinex","SOLUSD",1765508589387,0.66,137.31,137.28,24.76432644]
["bitfinex","SOLUSD",1765508591265,0.66,137.31,137.28,8.67]
["bitfinex","SOLUSD",1765508592587,7.94282146,137.31,137.28,8.67]
["bitfinex","SOLUSD",1765508597714,0.65,137.3,137.28,7.98]
["bitfinex","SOLUSD",1765508598370,0.65,137.3,137.28,8.69]
["bitfinex","SOLUSD",1765508598886,25.48707798,137.33,137.29,9.51994492]
["bitfinex","SOLUSD",1765508599094,0.65,137.32,137.29,9.51994492]
["bitfinex","SOLUSD",1765508601805,7.93269011,137.32,137.29,9.51994492]
["bitfinex","SOLUSD",1765508603369,10.13531598,137.32,137.29,9.51994492]
["bitfinex","SOLUSD",1765508603723,2.85262587,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1765508604203,0.65,137.29,137.26,9.51994492]
["bitfinex","SOLUSD",1765508605098,7.93389054,137.29,137.26,9.51994492]
["bitfinex","SOLUSD",1765508607505,7.28389054,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765508607815,3.50262587,137.32,137.27,11.54262587]
["bitfinex","SOLUSD",1765508608005,0.65,137.31,137.28,9.51994492]
["bitfinex","SOLUSD",1765508609200,7.28244916,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765508610906,7.28161668,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765508611278,7.28161668,137.34,137.32,0.71]
["bitfinex","SOLUSD",1765508613997,0.65,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508614199,10.13242892,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508614200,10.78242892,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508614411,10.78242892,137.36,137.33,0.71]
["bitfinex","SOLUSD",1765508615603,10.78242892,137.36,137.33,9.51994492]
["bitfinex","SOLUSD",1765508615996,0.65,137.35,137.33,9.51994492]
["bitfinex","SOLUSD",1765508616198,0.65,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508616503,0.65,137.35,137.33,9.51994492]
["bitfinex","SOLUSD",1765508617908,0.65,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508618210,10.13242892,137.36,137.33,9.51994492]
["bitfinex","SOLUSD",1765508618411,10.78242892,137.36,137.33,9.51994492]
["bitfinex","SOLUSD",1765508618807,10.13242892,137.36,137.33,9.51994492]
["bitfinex","SOLUSD",1765508619010,0.65,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508619513,0.65,137.35,137.33,9.51994492]
["bitfinex","SOLUSD",1765508619689,0.65,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765508619888,10.13147978,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765508620102,7.92964224,137.37,137.34,9.51994492]
["bitfinex","SOLUSD",1765508623889,10.13091746,137.38,137.34,8.80994492]
["bitfinex","SOLUSD",1765508624094,10.13091746,137.38,137.35,0.69]
["bitfinex","SOLUSD",1765508624095,10.82091746,137.38,137.35,0.69]
["bitfinex","SOLUSD",1765508624417,7.27907992,137.38,137.35,0.69]
["bitfinex","SOLUSD",1765508624600,7.96907992,137.38,137.35,0.69]
["bitfinex","SOLUSD",1765508625099,121.31050237,137.39,137.35,0.69]
["bitfinex","SOLUSD",1765508625317,122.00050237,137.39,137.35,0.69]
["bitfinex","SOLUSD",1765508625520,7.96866483,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765508626021,7.37811071,137.4,137.37,0.69]
["bitfinex","SOLUSD",1765508626196,8.06811071,137.4,137.37,0.69]
["bitfinex","SOLUSD",1765508626618,7.37811071,137.4,137.37,0.69]
["bitfinex","SOLUSD",1765508628427,7.37811071,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765508628731,0.1,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765508629023,0.1,137.4,137.38,9.49994492]
["bitfinex","SOLUSD",1765508630545,0.1,137.4,137.39,0.69]
["bitfinex","SOLUSD",1765508631333,0.1,137.4,137.39,17.76426806]
["bitfinex","SOLUSD",1765508631535,0.1,137.4,137.39,20.6161056]
["bitfinex","SOLUSD",1765508631904,0.1,137.4,137.39,27.89465571]
["bitfinex","SOLUSD",1765508634328,0.1,137.43,137.42,21.85703612]
["bitfinex","SOLUSD",1765508634513,0.1,137.43,137.42,30.12135926]
["bitfinex","SOLUSD",1765508634710,0.1,137.43,137.42,33.6631968]
["bitfinex","SOLUSD",1765508635028,0.1,137.43,137.42,36.57514671]
["bitfinex","SOLUSD",1765508635325,0.1,137.43,137.42,33.72330917]
["bitfinex","SOLUSD",1765508635498,0.1,137.43,137.42,16.78994492]
["bitfinex","SOLUSD",1765508635898,0.79,137.43,137.42,16.78994492]
["bitfinex","SOLUSD",1765508636103,0.79,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765508637225,0.1,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765508637427,0.1,137.43,137.42,30.1083204]
["bitfinex","SOLUSD",1765508641634,0.79,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765508641807,3.6369717,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765508642133,3.5369717,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765508642334,3.5369717,137.42,137.39,16.08838812]
["bitfinex","SOLUSD",1765508642625,0.69,137.42,137.4,7.27785065]
["bitfinex","SOLUSD",1765508645134,0.69,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765508645334,0.1,137.43,137.41,16.77743564]
["bitfinex","SOLUSD",1765508645826,0.79,137.43,137.41,16.08743564]
["bitfinex","SOLUSD",1765508646013,0.1,137.43,137.42,0.69]
["bitfinex","SOLUSD",1765508646631,3.6369717,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765508647041,3.5369717,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765508647546,3.5369717,137.42,137.39,9.49994492]
["bitfinex","SOLUSD",1765508648342,3.5369717,137.42,137.39,16.77848709]
["bitfinex","SOLUSD",1765508649033,0.69,137.41,137.39,16.08848709]
["bitfinex","SOLUSD",1765508649238,3.5369717,137.41,137.39,16.08848709]
["bitfinex","SOLUSD",1765508650939,0.69,137.41,137.39,16.08848709]
["bitfinex","SOLUSD",1765508653137,3.5369717,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765508653721,2.8469717,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765508653932,0.7,137.4,137.39,8.80994492]
["bitfinex","SOLUSD",1765508654132,0.7,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1765508654133,3.5469717,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1765508654432,2.8469717,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765508654635,3.5469717,137.39,137.36,16.09003663]
["bitfinex","SOLUSD",1765508654929,0.7,137.38,137.36,16.09003663]
["bitfinex","SOLUSD",1765508656130,0.7,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508656334,7.97936532,137.38,137.31,0.71]
["bitfinex","SOLUSD",1765508656517,4.45262417,137.35,137.31,7.99270051]
["bitfinex","SOLUSD",1765508656718,11.7333136,137.35,137.31,7.99270051]
["bitfinex","SOLUSD",1765508656920,5.11262417,137.34,137.3,21.0070912]
["bitfinex","SOLUSD",1765508657236,4.45262417,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508657433,5.11262417,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508658114,0.66,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765508659427,26.13492539,137.39,137.32,12.72920772]
["bitfinex","SOLUSD",1765508659631,26.13492539,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765508659835,7.93855011,137.39,137.35,9.51994492]
["bitfinex","SOLUSD",1765508660340,0.66,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765508660522,0.66,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765508662545,0.66,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765508665295,7.27763791,137.41,137.37,9.51994492]
["bitfinex","SOLUSD",1765508665733,0.66,137.4,137.37,9.51994492]
["bitfinex","SOLUSD",1765508666557,7.27711198,137.42,137.37,8.80994492]
["bitfinex","SOLUSD",1765508666738,5.11128313,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765508667047,5.11128313,137.4,137.35,17.49994492]
["bitfinex","SOLUSD",1765508667246,0.66,137.39,137.35,16.78994492]
["bitfinex","SOLUSD",1765508667446,4.45128313,137.38,137.33,7.99164226]
["bitfinex","SOLUSD",1765508667644,4.45128313,137.38,137.33,20.42292539]
["bitfinex","SOLUSD",1765508667846,0.66,137.37,137.33,32.76001659]
["bitfinex","SOLUSD",1765508668142,0.66,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508668522,7.93970471,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508668719,0.66,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1765508668924,5.11128313,137.36,137.31,5.16128313]
["bitfinex","SOLUSD",1765508669126,5.11128313,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1765508669329,0.66,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1765508669551,0.66,137.35,137.32,9.51994492]
["bitfinex","SOLUSD",1765508670143,7.94072008,137.35,137.32,9.51994492]
["bitfinex","SOLUSD",1765508670636,7.28072008,137.35,137.32,9.51994492]
["bitfinex","SOLUSD",1765508671228,4.45128313,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1765508671433,4.45128313,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508671843,5.11128313,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508672454,5.11128313,137.32,137.29,9.51994492]
["bitfinex","SOLUSD",1765508673256,12.39391699,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508673453,7.94263386,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508673632,12.39391699,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508674057,11.73391699,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765508674262,0.66,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765508676663,4.45128313,137.3,137.26,13.0470912]
["bitfinex","SOLUSD",1765508676848,4.45128313,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765508677168,0.66,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765508678247,0.66,137.29,137.26,13.0470912]
["bitfinex","SOLUSD",1765508678248,12.39538676,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765508678559,7.94410363,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765508680302,103.86,137.34,137.28,4.45128313]
["bitfinex","SOLUSD",1765508680461,4.45128313,137.36,137.31,4.45128313]
["bitfinex","SOLUSD",1765508680663,0.66,137.35,137.31,4.45128313]
["bitfinex","SOLUSD",1765508680961,0.66,137.35,137.31,5.16128313]
["bitfinex","SOLUSD",1765508681367,7.94066982,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765508681670,7.94066982,137.35,137.31,5.16128313]
["bitfinex","SOLUSD",1765508681963,0.66,137.34,137.31,5.16128313]
["bitfinex","SOLUSD",1765508682383,0.66,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765508682541,7.28066982,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1765508682868,7.94066982,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1765508683071,0.71,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765508686146,0.71,137.37,137.33,9.48994492]
["bitfinex","SOLUSD",1765508686750,0.71,137.37,137.34,0.68]
["bitfinex","SOLUSD",1765508686947,0.71,137.37,137.33,9.48994492]
["bitfinex","SOLUSD",1765508687155,129.37675927,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765508687156,111.18905751,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765508687366,115.64034064,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765508687561,0.71,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508689463,12.44211073,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508689952,7.98943573,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508690152,0.71,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508691263,5.162675,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508691765,0.71,137.38,137.35,9.48994492]
["bitfinex","SOLUSD",1765508691974,0.71,137.38,137.35,16.77047585]
["bitfinex","SOLUSD",1765508692553,12.4408394,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765508693077,0.71,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765508694182,4.452675,137.38,137.35,16.78994492]
["bitfinex","SOLUSD",1765508694373,4.452675,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508694676,0.71,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508696875,7.98963535,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508698362,7.27926148,137.38,137.35,9.48994492]
["bitfinex","SOLUSD",1765508698571,0.71,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508701271,11.73228481,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765508701777,5.162675,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508702078,0.71,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508702282,11.73228481,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765508702587,11.73228481,137.37,137.33,16.09163325]
["bitfinex","SOLUSD",1765508702588,0.71,137.36,137.33,16.09163325]
["bitfinex","SOLUSD",1765508702816,7.98,137.38,137.34,0.28432314]
["bitfinex","SOLUSD",1765508702981,0.71,137.38,137.34,5.41699814]
["bitfinex","SOLUSD",1765508703173,0.71,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508703379,111.18,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1765508703580,0.71,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765508704086,7.98871067,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765508706567,7.98871067,137.39,137.36,9.48994492]
["bitfinex","SOLUSD",1765508706774,110.47815299,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765508706976,110.47815299,137.4,137.36,20.5427519]
["bitfinex","SOLUSD",1765508707192,0.71,137.39,137.36,21.2227519]
["bitfinex","SOLUSD",1765508709800,7.98815299,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765508710331,25.47175452,137.41,137.37,5.132675]
["bitfinex","SOLUSD",1765508710594,0.71,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765508712000,7.98832453,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765508713482,0.1,137.43,137.4,13.0470912]
["bitfinex","SOLUSD",1765508713684,0.1,137.43,137.42,13.26261992]
["bitfinex","SOLUSD",1765508713882,0.1,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765508716004,0.1,137.43,137.42,9.47994492]
["bitfinex","SOLUSD",1765508716584,0.1,137.43,137.42,12.32636634]
["bitfinex","SOLUSD",1765508717106,0.1,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765508718309,0.1,137.43,137.41,0.67]
["bitfinex","SOLUSD",1765508718616,0.1,137.43,137.41,3.51642142]
["bitfinex","SOLUSD",1765508720207,0.1,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765508721908,0.1,137.43,137.42,25.65778068]
["bitfinex","SOLUSD",1765508722129,0.1,137.43,137.42,32.93474182]
["bitfinex","SOLUSD",1765508722482,0.1,137.43,137.42,19.88765062]
["bitfinex","SOLUSD",1765508723118,0.1,137.43,137.42,32.93474182]
["bitfinex","SOLUSD",1765508724887,0.1,137.43,137.42,40.89474182]
["bitfinex","SOLUSD",1765508727906,0.1,137.43,137.42,38.0483204]
["bitfinex","SOLUSD",1765508728102,0.1,137.43,137.42,40.89474182]
["bitfinex","SOLUSD",1765508731299,0.1,137.43,137.42,27.84765062]
["bitfinex","SOLUSD",1765508733799,0.1,137.43,137.42,25.0012292]
["bitfinex","SOLUSD",1765508734115,0.1,137.43,137.42,40.89474182]
["bitfinex","SOLUSD",1765508734316,0.1,137.43,137.42,40.75258025]
["bitfinex","SOLUSD",1765508734518,0.1,137.43,137.42,40.89474182]
["bitfinex","SOLUSD",1765508736014,0.1,137.43,137.42,38.0483204]
["bitfinex","SOLUSD",1765508736221,0.1,137.43,137.42,40.89474182]
["bitfinex","SOLUSD",1765508742320,0.1,137.43,137.42,40.89400524]
["bitfinex","SOLUSD",1765508742521,0.1,137.43,137.42,40.6096821]
["bitfinex","SOLUSD",1765508742721,0.1,137.43,137.42,38.0483204]
["bitfinex","SOLUSD",1765508743022,0.1,137.43,137.42,40.89400524]
["bitfinex","SOLUSD",1765508743399,0.1,137.43,137.42,37.09399726]
["bitfinex","SOLUSD",1765508743615,0.1,137.43,137.42,40.6396821]
["bitfinex","SOLUSD",1765508743921,0.1,137.43,137.42,40.92400524]
["bitfinex","SOLUSD",1765508744100,0.1,137.43,137.42,40.22400524]
["bitfinex","SOLUSD",1765508745196,0.1,137.43,137.42,40.92400524]
["bitfinex","SOLUSD",1765508745903,0.1,137.45,137.44,21.85703612]
["bitfinex","SOLUSD",1765508746111,0.1,137.45,137.44,33.36272096]
["bitfinex","SOLUSD",1765508747423,0.78,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765508752616,10.9010577,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765508753123,0.68,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765508755213,7.95593327,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765508755730,0.68,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765508756428,3.52568484,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765508756613,2.84568484,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508756818,3.52568484,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508757019,0.68,137.41,137.4,8.80994492]
["bitfinex","SOLUSD",1765508757634,10.80317556,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765508757820,2.84568484,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765508758149,3.52568484,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765508758441,0.68,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765508760245,0.68,137.42,137.38,3.83000798]
["bitfinex","SOLUSD",1765508760403,0.68,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508760919,0.68,137.43,137.4,12.35562976]
["bitfinex","SOLUSD",1765508761109,7.37538518,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765508761305,0.68,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765508762027,3.52568484,137.44,137.4,7.27783794]
["bitfinex","SOLUSD",1765508762532,0.68,137.43,137.4,7.27783794]
["bitfinex","SOLUSD",1765508762932,0.68,137.43,137.41,11.65562976]
["bitfinex","SOLUSD",1765508763123,0.78,137.45,137.42,2.84568484]
["bitfinex","SOLUSD",1765508763316,0.78,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765508763821,0.78,137.45,137.43,16.76994492]
["bitfinex","SOLUSD",1765508765120,8.05556685,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765508765526,0.68,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765508765932,2.84568484,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765508766442,0.68,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765508767040,10.80301502,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765508767236,3.52568484,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765508767616,0.68,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765508767816,0.68,137.4,137.36,18.08567148]
["bitfinex","SOLUSD",1765508768022,0.68,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765508769436,0.68,137.4,137.37,19.63815189]
["bitfinex","SOLUSD",1765508769615,0.1,137.45,137.41,0.28432314]
["bitfinex","SOLUSD",1765508769815,0.1,137.45,137.43,2.84889995]
["bitfinex","SOLUSD",1765508770039,0.78,137.45,137.43,2.84889995]
["bitfinex","SOLUSD",1765508770232,0.1,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765508770437,0.1,137.45,137.44,20.60316801]
["bitfinex","SOLUSD",1765508770821,0.1,137.45,137.44,27.87907022]
["bitfinex","SOLUSD",1765508771240,0.78,137.45,137.44,17.05426806]
["bitfinex","SOLUSD",1765508771430,0.1,137.45,137.44,17.05426806]
["bitfinex","SOLUSD",1765508772128,0.1,137.45,137.44,27.17907022]
["bitfinex","SOLUSD",1765508772330,0.1,137.45,137.44,24.33017027]
["bitfinex","SOLUSD",1765508772538,0.78,137.45,137.44,16.76994492]
["bitfinex","SOLUSD",1765508775746,0.78,137.45,137.38,0.71]
["bitfinex","SOLUSD",1765508775747,15.31640758,137.45,137.38,0.71]
["bitfinex","SOLUSD",1765508775926,7.26103472,137.44,137.39,16.07097964]
["bitfinex","SOLUSD",1765508776132,0.68,137.44,137.39,29.11807084]
["bitfinex","SOLUSD",1765508776332,0.68,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765508776746,0.68,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765508776929,0.68,137.43,137.4,16.07097964]
["bitfinex","SOLUSD",1765508777749,7.9564341,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765508778119,0.68,137.44,137.4,27.89251144]
["bitfinex","SOLUSD",1765508778421,7.37543507,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765508778741,0.78,137.45,137.42,21.32472312]
["bitfinex","SOLUSD",1765508778931,0.78,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765508779126,0.1,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765508781846,0.82,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765508782745,0.1,137.45,137.44,16.08584713]
["bitfinex","SOLUSD",1765508782950,0.1,137.45,137.44,28.86494847]
["bitfinex","SOLUSD",1765508785048,0.1,137.45,137.44,28.17494847]
["bitfinex","SOLUSD",1765508786255,0.1,137.45,137.44,28.86494847]
["bitfinex","SOLUSD",1765508787053,0.1,137.45,137.44,28.17494847]
["bitfinex","SOLUSD",1765508787551,0.1,137.45,137.44,28.86494847]
["bitfinex","SOLUSD",1765508788854,0.1,137.45,137.44,28.17494847]
["bitfinex","SOLUSD",1765508789236,0.1,137.45,137.44,28.86494847]
["bitfinex","SOLUSD",1765508790358,0.1,137.45,137.44,17.06017027]
["bitfinex","SOLUSD",1765508790558,0.1,137.45,137.44,28.86494847]
["bitfinex","SOLUSD",1765508791267,0.1,137.45,137.44,41.91203967]
["bitfinex","SOLUSD",1765508791439,0.2,137.46,137.45,20.89904626]
["bitfinex","SOLUSD",1765508791757,0.2,137.46,137.45,29.54904626]
["bitfinex","SOLUSD",1765508793255,0.2,137.46,137.45,28.85904626]
["bitfinex","SOLUSD",1765508793455,0.2,137.46,137.45,24.32964092]
["bitfinex","SOLUSD",1765508794545,0.2,137.46,137.45,16.76994492]
["bitfinex","SOLUSD",1765508795757,0.92,137.46,137.45,16.76994492]
["bitfinex","SOLUSD",1765508796550,0.92,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1765508796848,0.92,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765508797161,0.92,137.46,137.44,8.80994492]
["bitfinex","SOLUSD",1765508797162,0.72,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765508797758,7.99537286,137.45,137.41,13.0470912]
["bitfinex","SOLUSD",1765508797953,0.72,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765508798154,0.72,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765508798468,0.72,137.44,137.41,7.23044492]
["bitfinex","SOLUSD",1765508798669,0.72,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765508798841,5.16671744,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765508799047,0.72,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765508799367,0.72,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765508799847,7.99644145,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765508800744,0.72,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765508801166,7.99698189,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765508801366,7.99698189,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765508801662,0.72,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765508802563,0.2,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1765508802564,0.72,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765508802763,0.72,137.45,137.41,13.25666236]
["bitfinex","SOLUSD",1765508802944,0.69,137.45,137.41,13.25666236]
["bitfinex","SOLUSD",1765508803465,5.13671744,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1765508804048,12.41215368,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1765508804242,0.69,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765508806756,0.69,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765508806757,12.4126646,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765508806954,4.44671744,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765508807259,0.69,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765508807461,0.69,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765508810351,0.69,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765508810551,0.69,137.44,137.41,13.25666236]
["bitfinex","SOLUSD",1765508810964,0.69,137.44,137.41,13.91666236]
["bitfinex","SOLUSD",1765508811767,0.69,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765508811970,0.69,137.44,137.39,12.00944739]
["bitfinex","SOLUSD",1765508811971,4.44671744,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765508812274,4.44671744,137.43,137.38,13.25666236]
["bitfinex","SOLUSD",1765508812446,7.96696114,137.42,137.38,13.25666236]
["bitfinex","SOLUSD",1765508812847,0.69,137.41,137.38,13.25666236]
["bitfinex","SOLUSD",1765508813543,0.69,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765508813747,7.96749952,137.41,137.38,13.25666236]
["bitfinex","SOLUSD",1765508814358,7.27749952,137.41,137.38,13.25666236]
["bitfinex","SOLUSD",1765508814672,0.69,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765508814968,0.69,137.41,137.38,13.25666236]
["bitfinex","SOLUSD",1765508817173,7.96759509,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765508817351,7.96759509,137.41,137.38,13.25666236]
["bitfinex","SOLUSD",1765508817552,0.69,137.4,137.38,13.25666236]
["bitfinex","SOLUSD",1765508817966,0.69,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765508822065,4.45027655,137.39,137.33,16.09134133]
["bitfinex","SOLUSD",1765508822269,4.45027655,137.39,137.34,12.39139156]
["bitfinex","SOLUSD",1765508822481,0.69,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508823258,0.69,137.38,137.36,13.26022147]
["bitfinex","SOLUSD",1765508823453,0.69,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508825388,7.96908572,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508827858,0.69,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508828059,0.69,137.37,137.36,8.80994492]
["bitfinex","SOLUSD",1765508828578,0.69,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765508828579,5.14027655,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765508828790,0.69,137.37,137.32,16.76994492]
["bitfinex","SOLUSD",1765508829000,25.47492539,137.39,137.32,24.71203336]
["bitfinex","SOLUSD",1765508829001,0.69,137.36,137.32,24.71203336]
["bitfinex","SOLUSD",1765508829285,0.69,137.36,137.33,0.66]
["bitfinex","SOLUSD",1765508829478,0.69,137.38,137.34,21.22022147]
["bitfinex","SOLUSD",1765508829666,0.69,137.38,137.34,21.88022147]
["bitfinex","SOLUSD",1765508829866,7.9691339,137.38,137.34,29.16141825]
["bitfinex","SOLUSD",1765508830420,0.69,137.37,137.34,29.16141825]
["bitfinex","SOLUSD",1765508830566,0.69,137.37,137.34,16.76994492]
["bitfinex","SOLUSD",1765508832073,7.28013977,137.36,137.34,16.76994492]
["bitfinex","SOLUSD",1765508832476,7.97013977,137.36,137.34,16.76994492]
["bitfinex","SOLUSD",1765508833368,7.27960981,137.37,137.34,16.76994492]
["bitfinex","SOLUSD",1765508833576,0.68,137.35,137.34,16.76994492]
["bitfinex","SOLUSD",1765508834081,7.95960981,137.37,137.34,16.76994492]
["bitfinex","SOLUSD",1765508834393,7.27917201,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508834591,7.95917201,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508837569,0.67,137.37,137.36,8.80994492]
["bitfinex","SOLUSD",1765508837770,0.67,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508838570,7.94973265,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508838990,0.67,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1765508841687,7.95013977,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765508841997,0.67,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765508848175,7.94970738,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508849094,2.85000805,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508849095,2.85009232,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508849288,0.67,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1765508854915,7.95013977,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765508855216,7.95013977,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508855384,0.67,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508855583,7.28013977,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508855793,7.95013977,137.36,137.33,9.50994492]
["bitfinex","SOLUSD",1765508856285,0.67,137.36,137.33,16.79164103]
["bitfinex","SOLUSD",1765508856700,0.67,137.36,137.33,19.64173335]
["bitfinex","SOLUSD",1765508857317,7.95014218,137.36,137.33,19.64173335]
["bitfinex","SOLUSD",1765508857518,7.95014218,137.36,137.33,16.79164103]
["bitfinex","SOLUSD",1765508857709,7.95014218,137.36,137.33,12.36003724]
["bitfinex","SOLUSD",1765508858218,7.95014218,137.36,137.33,9.50994492]
["bitfinex","SOLUSD",1765508858926,0.67,137.36,137.33,16.79165466]
["bitfinex","SOLUSD",1765508860591,7.95024096,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508861117,0.67,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508862014,0.67,137.35,137.33,9.50994492]
["bitfinex","SOLUSD",1765508863818,7.28024096,137.36,137.33,9.50994492]
["bitfinex","SOLUSD",1765508864025,7.97024096,137.36,137.33,9.50994492]
["bitfinex","SOLUSD",1765508864322,0.69,137.35,137.33,9.50994492]
["bitfinex","SOLUSD",1765508866521,0.69,137.35,137.33,12.36003724]
["bitfinex","SOLUSD",1765508868115,7.27960981,137.37,137.33,12.36003724]
["bitfinex","SOLUSD",1765508868306,0.69,137.36,137.33,12.36003724]
["bitfinex","SOLUSD",1765508870630,7.97024342,137.36,137.33,12.36003724]
["bitfinex","SOLUSD",1765508870927,7.97024342,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508870928,0.69,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765508871102,0.69,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765508871720,0.69,137.35,137.33,9.49994492]
["bitfinex","SOLUSD",1765508872434,7.97029858,137.36,137.33,9.49994492]
["bitfinex","SOLUSD",1765508873311,7.97029858,137.36,137.33,12.35003724]
["bitfinex","SOLUSD",1765508873725,0.69,137.36,137.33,12.35003724]
["bitfinex","SOLUSD",1765508874530,7.9702081,137.36,137.33,12.35003724]
["bitfinex","SOLUSD",1765508874934,0.69,137.35,137.33,12.35003724]
["bitfinex","SOLUSD",1765508875454,0.69,137.35,137.33,9.49994492]
["bitfinex","SOLUSD",1765508876633,0.69,137.35,137.33,12.35024031]
["bitfinex","SOLUSD",1765508877635,0.69,137.35,137.33,9.49994492]
["bitfinex","SOLUSD",1765508879542,0.69,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508880428,7.96978361,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508880631,0.69,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1765508880921,7.96978361,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508882958,0.69,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1765508883241,7.27907992,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508883417,0.69,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508883617,21.04667067,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765508883618,7.968722,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765508883829,7.968722,137.39,137.36,3.54029539]
["bitfinex","SOLUSD",1765508884024,7.968722,137.39,137.36,0.69]
["bitfinex","SOLUSD",1765508884239,0.69,137.38,137.36,0.69]
["bitfinex","SOLUSD",1765508884624,0.69,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508885021,7.27960981,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508885535,0.69,137.36,137.35,8.80994492]
["bitfinex","SOLUSD",1765508887342,7.27960981,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508887528,7.96960981,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508890646,7.96960981,137.37,137.35,9.49994492]
["bitfinex","SOLUSD",1765508890842,7.27925324,137.38,137.36,0.69]
["bitfinex","SOLUSD",1765508891048,7.96925324,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765508891232,0.69,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508891438,7.96974566,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765508892965,25.47492539,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765508893141,3.57029539,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1765508893333,3.57029539,137.36,137.32,9.51994492]
["bitfinex","SOLUSD",1765508893531,0.72,137.35,137.32,9.51994492]
["bitfinex","SOLUSD",1765508894656,0.72,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1765508895037,8.00115637,137.35,137.32,9.52994492]
["bitfinex","SOLUSD",1765508896063,7.96115637,137.35,137.32,9.52994492]
["bitfinex","SOLUSD",1765508896654,0.68,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765508896855,3.53029539,137.34,137.29,9.00994492]
["bitfinex","SOLUSD",1765508897033,2.85029539,137.33,137.29,9.00994492]
["bitfinex","SOLUSD",1765508897236,3.53029539,137.33,137.29,9.72994492]
["bitfinex","SOLUSD",1765508897437,0.68,137.32,137.29,9.72994492]
["bitfinex","SOLUSD",1765508898874,7.96238623,137.32,137.29,9.72994492]
["bitfinex","SOLUSD",1765508899366,7.96119994,137.34,137.3,3.57029539]
["bitfinex","SOLUSD",1765508899660,0.68,137.33,137.3,3.57029539]
["bitfinex","SOLUSD",1765508899863,2.85029539,137.31,137.29,0.2]
["bitfinex","SOLUSD",1765508900071,3.53029539,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508900257,6.44606606,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508900468,3.59577067,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508900967,13.72938725,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508902070,13.73235519,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508902257,15.33731725,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508905497,10.87909186,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508905774,15.33731725,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508911175,23.31731725,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508911370,18.85909186,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508911550,23.31731725,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508913469,10.19909186,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765508913656,7.28291577,137.31,137.29,14.18817031]
["bitfinex","SOLUSD",1765508913857,7.28291577,137.31,137.29,9.72994492]
["bitfinex","SOLUSD",1765508914057,7.28291577,137.31,137.3,5.17822539]
["bitfinex","SOLUSD",1765508914257,7.28243014,137.32,137.3,5.17822539]
["bitfinex","SOLUSD",1765508914784,7.28243014,137.32,137.31,0.72]
["bitfinex","SOLUSD",1765508915374,7.28173013,137.33,137.31,0.72]
["bitfinex","SOLUSD",1765508922958,110.48074942,137.35,137.32,13.26817031]
["bitfinex","SOLUSD",1765508923179,7.28074942,137.35,137.33,13.09822539]
["bitfinex","SOLUSD",1765508923372,7.28074942,137.35,137.34,0.66]
["bitfinex","SOLUSD",1765508923959,7.28013977,137.36,137.34,0.66]
["bitfinex","SOLUSD",1765508924577,7.27907992,137.38,137.34,5.11822539]
["bitfinex","SOLUSD",1765508924773,7.27907992,137.38,137.35,5.11822539]
["bitfinex","SOLUSD",1765508925177,7.27907992,137.38,137.36,0.66]
["bitfinex","SOLUSD",1765508927486,7.27907992,137.38,137.36,5.11822539]
["bitfinex","SOLUSD",1765508927688,7.27907992,137.38,137.36,0.66]
["bitfinex","SOLUSD",1765508928801,0.7,137.38,137.35,9.46994492]
["bitfinex","SOLUSD",1765508929472,26.1752114,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765508931370,26.1752114,137.39,137.35,13.9217818]
["bitfinex","SOLUSD",1765508931371,0.7,137.38,137.35,13.9217818]
["bitfinex","SOLUSD",1765508931571,0.7,137.38,137.35,9.46994492]
["bitfinex","SOLUSD",1765508931799,7.27855011,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765508932012,7.97855011,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765508932696,7.27960981,137.37,137.35,17.44994492]
["bitfinex","SOLUSD",1765508935697,7.27960981,137.37,137.35,21.9017818]
["bitfinex","SOLUSD",1765508940610,7.27960981,137.37,137.35,17.44994492]
["bitfinex","SOLUSD",1765508940808,7.27960981,137.37,137.35,21.9017818]
["bitfinex","SOLUSD",1765508944107,7.97945696,137.38,137.35,21.9017818]
["bitfinex","SOLUSD",1765508944304,103.2,137.44,137.37,13.2617818]
["bitfinex","SOLUSD",1765508944510,0.7,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765508944818,7.27643163,137.43,137.4,4.45183688]
["bitfinex","SOLUSD",1765508945023,7.97643163,137.43,137.4,5.11183688]
["bitfinex","SOLUSD",1765508945712,7.27643163,137.43,137.41,9.46994492]
["bitfinex","SOLUSD",1765508945892,7.97643163,137.43,137.41,8.80994492]
["bitfinex","SOLUSD",1765508947215,7.27643163,137.43,137.39,4.45183688]
["bitfinex","SOLUSD",1765508947514,7.97744162,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765508947923,0.7,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765508948303,5.15183688,137.41,137.38,7.98]
["bitfinex","SOLUSD",1765508948506,5.15183688,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765508948814,0.7,137.4,137.37,9.46994492]
["bitfinex","SOLUSD",1765508949218,7.97744162,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765508949615,7.97744162,137.42,137.39,9.46994492]
["bitfinex","SOLUSD",1765508950509,0.7,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765508956408,7.98662961,137.43,137.39,9.46994492]
["bitfinex","SOLUSD",1765508956601,7.27662961,137.43,137.39,21.90010983]
["bitfinex","SOLUSD",1765508956809,7.98662961,137.43,137.4,0.66]
["bitfinex","SOLUSD",1765508961922,7.98703173,137.42,137.39,16.78994492]
["bitfinex","SOLUSD",1765508962120,7.98703173,137.42,137.39,17.44994492]
["bitfinex","SOLUSD",1765508964099,7.98703173,137.42,137.4,0.66]
["bitfinex","SOLUSD",1765508964530,7.98703173,137.42,137.39,17.44994492]
["bitfinex","SOLUSD",1765508965424,0.71,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765508966511,2.84771383,137.4,137.37,7.98]
["bitfinex","SOLUSD",1765508966718,2.84771383,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765508967110,0.71,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508967530,7.98804663,137.4,137.37,0.66]
["bitfinex","SOLUSD",1765508967728,7.98804663,137.4,137.36,12.31765875]
["bitfinex","SOLUSD",1765508967729,0.71,137.39,137.36,12.31765875]
["bitfinex","SOLUSD",1765508969333,0.71,137.39,137.36,19.59768338]
["bitfinex","SOLUSD",1765508969933,7.98876045,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765508970409,0.71,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508973706,7.98911137,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508981238,7.98911137,137.38,137.36,9.46994492]
["bitfinex","SOLUSD",1765508982323,7.98911137,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508982529,7.98911137,137.38,137.36,9.46994492]
["bitfinex","SOLUSD",1765508984736,7.98911137,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508985140,7.98911137,137.38,137.36,9.50994492]
["bitfinex","SOLUSD",1765508985742,7.98911137,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508985941,7.98911137,137.38,137.36,9.50994492]
["bitfinex","SOLUSD",1765508987641,7.98911137,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508988118,7.98911137,137.38,137.36,9.50994492]
["bitfinex","SOLUSD",1765508991117,7.98911137,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508991734,0.7,137.37,137.36,8.80994492]
["bitfinex","SOLUSD",1765508992238,7.27855011,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765508992445,0.7,137.38,137.36,9.50994492]
["bitfinex","SOLUSD",1765508992632,0.7,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508993341,25.4714609,137.41,137.36,8.80994492]
["bitfinex","SOLUSD",1765508993532,0.7,137.4,137.37,0.7]
["bitfinex","SOLUSD",1765508994535,0.7,137.4,137.37,8.68]
["bitfinex","SOLUSD",1765508994737,7.9782668,137.4,137.37,8.68]
["bitfinex","SOLUSD",1765508995129,0.7,137.39,137.37,8.68]
["bitfinex","SOLUSD",1765508995569,0.7,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765508995846,7.97858424,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765508996439,7.97858424,137.39,137.37,8.68]
["bitfinex","SOLUSD",1765508997025,7.97858424,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765508998147,7.97858424,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765508998148,0.7,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765508999933,7.27960981,137.37,137.35,7.98]
["bitfinex","SOLUSD",1765509000271,7.97960981,137.37,137.35,16.78994492]
["bitfinex","SOLUSD",1765509000557,0.7,137.37,137.35,17.48994492]
["bitfinex","SOLUSD",1765509000970,0.7,137.37,137.35,16.78994492]
["bitfinex","SOLUSD",1765509001168,7.27925436,137.38,137.36,0.7]
["bitfinex","SOLUSD",1765509001347,7.27925436,137.38,137.35,19.63910462]
["bitfinex","SOLUSD",1765509001348,7.97925436,137.38,137.35,17.48994492]
["bitfinex","SOLUSD",1765509001547,7.97925436,137.38,137.35,20.33910462]
["bitfinex","SOLUSD",1765509002037,0.7,137.37,137.35,20.33910462]
["bitfinex","SOLUSD",1765509003044,0.7,137.37,137.35,17.48994492]
["bitfinex","SOLUSD",1765509005049,7.9796257,137.37,137.35,17.48994492]
["bitfinex","SOLUSD",1765509006262,25.47492539,137.39,137.35,17.48994492]
["bitfinex","SOLUSD",1765509006464,0.7,137.38,137.35,17.48994492]
["bitfinex","SOLUSD",1765509008460,7.2780545,137.4,137.36,12.3593802]
["bitfinex","SOLUSD",1765509008662,7.2780545,137.4,137.38,8.80994492]
["bitfinex","SOLUSD",1765509009167,7.2780545,137.4,137.38,9.50994492]
["bitfinex","SOLUSD",1765509009568,7.2773236,137.42,137.39,11.52943528]
["bitfinex","SOLUSD",1765509010059,7.9773236,137.42,137.39,11.52943528]
["bitfinex","SOLUSD",1765509010847,7.9773236,137.42,137.4,0.7]
["bitfinex","SOLUSD",1765509011039,7.2773236,137.42,137.4,0.7]
["bitfinex","SOLUSD",1765509012264,0.7,137.42,137.4,0.7]
["bitfinex","SOLUSD",1765509013361,7.93608886,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765509013861,7.27608886,137.44,137.41,9.46994492]
["bitfinex","SOLUSD",1765509014166,0.66,137.43,137.41,9.46994492]
["bitfinex","SOLUSD",1765509014465,7.27608886,137.44,137.41,9.46994492]
["bitfinex","SOLUSD",1765509014665,7.93608886,137.44,137.41,9.46994492]
["bitfinex","SOLUSD",1765509017066,7.27551261,137.45,137.41,8.80994492]
["bitfinex","SOLUSD",1765509017263,7.27551261,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765509017470,7.98551261,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765509018967,0.71,137.44,137.43,8.80994492]
["bitfinex","SOLUSD",1765509019351,0.71,137.45,137.43,9.49994492]
["bitfinex","SOLUSD",1765509020757,7.47499503,137.46,137.43,9.49994492]
["bitfinex","SOLUSD",1765509020965,8.18499503,137.46,137.43,9.49994492]
["bitfinex","SOLUSD",1765509021897,0.2,137.46,137.45,8.80994492]
["bitfinex","SOLUSD",1765509030983,7.47484359,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765509031186,12.63131123,137.46,137.43,8.80994492]
["bitfinex","SOLUSD",1765509031361,4.44646764,137.44,137.4,16.76994492]
["bitfinex","SOLUSD",1765509031562,5.15646764,137.45,137.4,16.76994492]
["bitfinex","SOLUSD",1765509031764,0.71,137.44,137.4,17.45994492]
["bitfinex","SOLUSD",1765509032263,7.27643163,137.43,137.4,17.45994492]
["bitfinex","SOLUSD",1765509032687,7.27643163,137.43,137.4,21.90641256]
["bitfinex","SOLUSD",1765509032862,0.71,137.42,137.4,21.90641256]
["bitfinex","SOLUSD",1765509033061,0.71,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509035788,0.71,137.42,137.4,17.45994492]
["bitfinex","SOLUSD",1765509036175,0.71,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509037668,0.71,137.42,137.4,17.45994492]
["bitfinex","SOLUSD",1765509038789,0.71,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509038986,7.98705163,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509039794,7.27705163,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509039997,0.71,137.41,137.4,16.76994492]
["bitfinex","SOLUSD",1765509040169,7.98705163,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509040890,7.27705163,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509041086,0.71,137.41,137.4,16.76994492]
["bitfinex","SOLUSD",1765509042093,7.27705163,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509042295,0.71,137.41,137.4,16.76994492]
["bitfinex","SOLUSD",1765509042693,7.27705163,137.42,137.4,16.76994492]
["bitfinex","SOLUSD",1765509042890,7.27662602,137.43,137.41,0.69]
["bitfinex","SOLUSD",1765509043194,7.97662602,137.43,137.41,0.69]
["bitfinex","SOLUSD",1765509043395,7.97662602,137.43,137.4,16.76994492]
["bitfinex","SOLUSD",1765509043572,7.97662602,137.43,137.4,17.44994492]
["bitfinex","SOLUSD",1765509043897,7.27662602,137.43,137.4,17.44994492]
["bitfinex","SOLUSD",1765509044094,7.97662602,137.43,137.4,17.44994492]
["bitfinex","SOLUSD",1765509045593,25.46770511,137.43,137.37,40.65019453]
["bitfinex","SOLUSD",1765509045787,4.44934538,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765509046096,0.7,137.4,137.36,17.44994492]
["bitfinex","SOLUSD",1765509046675,0.7,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765509047804,7.97850645,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765509048602,0.7,137.39,137.37,0.68]
["bitfinex","SOLUSD",1765509049602,7.97850645,137.4,137.37,0.68]
["bitfinex","SOLUSD",1765509050408,7.27643163,137.43,137.38,8.80994492]
["bitfinex","SOLUSD",1765509050697,7.27643163,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765509050698,7.97643163,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765509050904,7.97643163,137.43,137.4,9.48994492]
["bitfinex","SOLUSD",1765509054302,0.7,137.42,137.4,8.80994492]
["bitfinex","SOLUSD",1765509054502,0.7,137.42,137.39,0.68]
["bitfinex","SOLUSD",1765509054503,4.44934538,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765509055003,5.14934538,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765509055503,0.7,137.4,137.37,9.48994492]
["bitfinex","SOLUSD",1765509055694,4.44934538,137.42,137.37,9.48994492]
["bitfinex","SOLUSD",1765509055900,0.7,137.4,137.37,9.48994492]
["bitfinex","SOLUSD",1765509056276,7.97804417,137.4,137.37,9.48994492]
["bitfinex","SOLUSD",1765509057110,0.65,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765509057500,0.65,137.39,137.37,9.47994492]
["bitfinex","SOLUSD",1765509061095,0.65,137.39,137.37,13.9292903]
["bitfinex","SOLUSD",1765509061696,0.65,137.39,137.37,13.93048749]
["bitfinex","SOLUSD",1765509062106,0.65,137.39,137.37,9.47994492]
["bitfinex","SOLUSD",1765509064985,0.71,137.39,137.37,9.47994492]
["bitfinex","SOLUSD",1765509065607,0.71,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765509065801,0.71,137.39,137.37,9.49994492]
["bitfinex","SOLUSD",1765509066514,5.16054257,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765509066704,0.71,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765509066927,0.71,137.38,137.35,9.49994492]
["bitfinex","SOLUSD",1765509067217,7.98919483,137.38,137.35,9.49994492]
["bitfinex","SOLUSD",1765509068214,0.71,137.37,137.35,9.49994492]
["bitfinex","SOLUSD",1765509068394,7.27855011,137.39,137.35,9.49994492]
["bitfinex","SOLUSD",1765509068594,0.71,137.38,137.35,9.49994492]
["bitfinex","SOLUSD",1765509069207,0.71,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765509069705,5.16054257,137.38,137.34,7.98]
["bitfinex","SOLUSD",1765509069907,5.16054257,137.38,137.34,8.67]
["bitfinex","SOLUSD",1765509070218,0.71,137.37,137.34,8.67]
["bitfinex","SOLUSD",1765509070409,7.99005844,137.37,137.34,8.67]
["bitfinex","SOLUSD",1765509070720,7.99005844,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765509070893,0.71,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765509071094,7.28005844,137.37,137.34,8.67]
["bitfinex","SOLUSD",1765509071314,7.99005844,137.37,137.34,8.67]
["bitfinex","SOLUSD",1765509072513,7.28005844,137.37,137.34,8.67]
["bitfinex","SOLUSD",1765509072704,7.9902954,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765509073114,7.9902954,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765509073320,7.9902954,137.36,137.3,24.32212687]
["bitfinex","SOLUSD",1765509073321,5.10054257,137.35,137.3,8.80994492]
["bitfinex","SOLUSD",1765509073507,4.45054257,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1765509073706,5.10054257,137.34,137.29,0.2]
["bitfinex","SOLUSD",1765509074012,5.10054257,137.33,137.29,9.00994492]
["bitfinex","SOLUSD",1765509074318,0.65,137.33,137.29,20.74413104]
["bitfinex","SOLUSD",1765509074524,0.65,137.33,137.3,0.68]
["bitfinex","SOLUSD",1765509075201,7.28083139,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765509075401,7.95022476,137.36,137.31,13.26048749]
["bitfinex","SOLUSD",1765509075608,7.95022476,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765509075917,0.67,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765509076630,0.67,137.35,137.31,29.19312672]
["bitfinex","SOLUSD",1765509077321,0.67,137.35,137.31,24.74258415]
["bitfinex","SOLUSD",1765509077526,0.67,137.35,137.31,29.19312672]
["bitfinex","SOLUSD",1765509078012,7.95079865,137.35,137.31,17.45994492]
["bitfinex","SOLUSD",1765509078214,7.95079865,137.35,137.29,0.2]
["bitfinex","SOLUSD",1765509078215,4.45054257,137.34,137.29,0.2]
["bitfinex","SOLUSD",1765509078406,7.28226041,137.32,137.29,0.2]
["bitfinex","SOLUSD",1765509078815,0.67,137.31,137.29,0.2]
["bitfinex","SOLUSD",1765509080022,7.28226041,137.32,137.29,0.2]
["bitfinex","SOLUSD",1765509080233,0.67,137.31,137.29,0.2]
["bitfinex","SOLUSD",1765509082618,7.95283924,137.31,137.29,0.2]
["bitfinex","SOLUSD",1765509083424,0.67,137.31,137.29,0.2]
["bitfinex","SOLUSD",1765509083938,0.67,137.31,137.29,9.00994492]
["bitfinex","SOLUSD",1765509084727,7.28239483,137.32,137.29,9.00994492]
["bitfinex","SOLUSD",1765509085031,0.67,137.31,137.29,9.00994492]
["bitfinex","SOLUSD",1765509087830,7.95283653,137.31,137.29,9.00994492]
["bitfinex","SOLUSD",1765509093717,7.95283653,137.31,137.29,9.67994492]
["bitfinex","SOLUSD",1765509093928,0.67,137.32,137.29,9.67994492]
["bitfinex","SOLUSD",1765509094242,7.95242971,137.32,137.29,9.00994492]
["bitfinex","SOLUSD",1765509094442,7.28242971,137.32,137.29,9.00994492]
["bitfinex","SOLUSD",1765509094642,7.28242971,137.32,137.29,9.67994492]
["bitfinex","SOLUSD",1765509095241,7.28173013,137.33,137.29,9.67994492]
["bitfinex","SOLUSD",1765509096539,7.95263288,137.32,137.29,9.67994492]
["bitfinex","SOLUSD",1765509097045,0.67,137.31,137.29,9.67994492]
["bitfinex","SOLUSD",1765509099846,7.95283783,137.31,137.29,9.67994492]
["bitfinex","SOLUSD",1765509100235,7.28283783,137.31,137.29,9.67994492]
["bitfinex","SOLUSD",1765509100429,7.95283783,137.31,137.29,9.67994492]
["bitfinex","SOLUSD",1765509100635,7.9524585,137.32,137.29,9.67994492]
["bitfinex","SOLUSD",1765509101034,0.67,137.31,137.29,9.67994492]
["bitfinex","SOLUSD",1765509101330,7.28192148,137.33,137.3,0.67]
["bitfinex","SOLUSD",1765509101746,0.67,137.32,137.3,0.67]
["bitfinex","SOLUSD",1765509102329,7.95192148,137.33,137.3,0.67]
["bitfinex","SOLUSD",1765509102533,7.28192148,137.33,137.3,0.67]
["bitfinex","SOLUSD",1765509102738,0.67,137.32,137.3,0.67]
["bitfinex","SOLUSD",1765509102948,10.13478169,137.31,137.29,9.00994492]
["bitfinex","SOLUSD",1765509103139,2.85199093,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765509103455,3.51199093,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765509104960,10.79531212,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765509111063,7.94332119,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765509111450,7.28332119,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765509112665,7.94332119,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765509112854,13.0470912,137.28,137.24,0.2]
["bitfinex","SOLUSD",1765509113057,2.85199093,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765509113462,10.79796542,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765509113766,10.79796542,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765509114068,11.49199093,137.24,137.23,0.2]
["bitfinex","SOLUSD",1765509114247,11.49199093,137.24,137.23,1e-08]
["bitfinex","SOLUSD",1765509114451,11.49199093,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509114652,3.51199093,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509115763,7.94703636,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509115945,10.79902729,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509117267,10.80352886,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509120255,7.94703636,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509120451,10.14352886,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509120658,7.94703636,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509120866,10.80352886,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509121058,10.14352886,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509121258,10.80352886,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509121583,7.28646439,137.25,137.22,0.65000001]
["bitfinex","SOLUSD",1765509121889,110.48560492,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509122073,110.48560492,137.26,137.22,0.65000001]
["bitfinex","SOLUSD",1765509122074,0.66,137.25,137.22,0.65000001]
["bitfinex","SOLUSD",1765509122592,110.48560492,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509122962,110.48560492,137.26,137.24,0.65]
["bitfinex","SOLUSD",1765509123996,7.28448532,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765509124605,7.28448532,137.28,137.26,0.65]
["bitfinex","SOLUSD",1765509124995,7.28401998,137.29,137.26,0.65]
["bitfinex","SOLUSD",1765509125320,7.28347702,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765509125781,7.28347702,137.3,137.28,0.65]
["bitfinex","SOLUSD",1765509126181,7.28347702,137.3,137.25,2.8564925]
["bitfinex","SOLUSD",1765509126382,0.66,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765509126587,3.5164925,137.29,137.23,2.8564925]
["bitfinex","SOLUSD",1765509126800,25.49178,137.3,137.24,12.31643742]
["bitfinex","SOLUSD",1765509126801,10.13996952,137.3,137.24,12.31643742]
["bitfinex","SOLUSD",1765509127106,7.28347702,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765509127281,7.28347702,137.3,137.28,0.65]
["bitfinex","SOLUSD",1765509127486,7.28292048,137.31,137.28,0.65]
["bitfinex","SOLUSD",1765509128290,18.20588391,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509128496,25.48814432,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509128804,26.14814432,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509129394,25.48814432,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509129905,7.28226041,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509130283,7.94226041,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509130711,7.28226041,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509130917,7.94226041,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509131217,10.79875291,137.32,137.28,0.65]
["bitfinex","SOLUSD",1765509131404,3.5164925,137.31,137.28,0.65]
["bitfinex","SOLUSD",1765509131802,3.5164925,137.3,137.26,0.65]
["bitfinex","SOLUSD",1765509131999,11.4964925,137.3,137.26,0.65]
["bitfinex","SOLUSD",1765509132395,10.14134502,137.28,137.25,9.45994492]
["bitfinex","SOLUSD",1765509132603,13.0470912,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765509132604,39.89285571,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765509132809,7.28226041,137.32,137.27,11.66643742]
["bitfinex","SOLUSD",1765509133119,10.83875291,137.32,137.28,0.72]
["bitfinex","SOLUSD",1765509133415,29.04440394,137.32,137.28,0.72]
["bitfinex","SOLUSD",1765509133624,2.8564925,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765509133919,3.5564925,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765509134593,7.28332119,137.3,137.28,0.72]
["bitfinex","SOLUSD",1765509135010,7.98332119,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765509135216,0.7,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765509135520,3.5564925,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765509136225,25.49162417,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765509136406,26.19162417,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765509136807,7.98332119,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765509137208,7.98332119,137.3,137.27,9.52994492]
["bitfinex","SOLUSD",1765509140328,7.97332119,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765509140625,7.97332119,137.3,137.27,9.51994492]
["bitfinex","SOLUSD",1765509142501,7.28332119,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765509142699,0.69,137.29,137.25,9.51994492]
["bitfinex","SOLUSD",1765509142904,0.69,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765509143311,3.5464925,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765509143715,3.5436797,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765509143916,13.12917012,137.28,137.24,0.71]
["bitfinex","SOLUSD",1765509145128,7.28491294,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765509147733,7.28279076,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765509148116,7.97279076,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509149321,12.43196088,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509149521,7.97279076,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509150707,5.14917012,137.3,137.26,0.71]
["bitfinex","SOLUSD",1765509150912,25.48976767,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765509151143,7.97279076,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765509151453,7.97279076,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509152117,7.28279076,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509159848,7.97279076,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509163831,7.28279076,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509164245,7.97279076,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765509165049,0.69,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765509166037,11.74196088,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765509166344,12.43196088,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509166734,11.74196088,137.31,137.28,0.71]
["bitfinex","SOLUSD",1765509166940,7.97337085,137.3,137.28,0.71]
["bitfinex","SOLUSD",1765509167547,7.97337085,137.3,137.26,16.09531361]
["bitfinex","SOLUSD",1765509167732,0.69,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765509167932,5.14917012,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765509168441,0.69,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1765509168635,5.14917012,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765509168949,7.28491294,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1765509169642,7.97491294,137.27,137.23,0.71]
["bitfinex","SOLUSD",1765509169827,7.97491294,137.27,137.24,9.51994492]
["bitfinex","SOLUSD",1765509172751,7.28491294,137.27,137.24,9.51994492]
["bitfinex","SOLUSD",1765509172956,7.97546921,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765509173555,7.28546921,137.26,137.24,9.51994492]
["bitfinex","SOLUSD",1765509174352,7.97491294,137.27,137.24,9.51994492]
["bitfinex","SOLUSD",1765509174933,0.69,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509175541,0.69,137.26,137.24,0.71]
["bitfinex","SOLUSD",1765509176359,7.97595094,137.26,137.24,0.71]
["bitfinex","SOLUSD",1765509180864,7.28501462,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765509181165,103.2,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765509181663,7.97405627,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765509181837,26.18368552,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765509182039,7.97405627,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765509182647,7.97405627,137.29,137.27,9.51994492]
["bitfinex","SOLUSD",1765509183159,5.14934441,137.28,137.24,0.71]
["bitfinex","SOLUSD",1765509183338,4.45934441,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765509183538,0.69,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765509185058,7.28544368,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509185257,7.28544368,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509185444,7.97544368,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509187266,0.69,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509188268,0.69,137.25,137.23,9.51994492]
["bitfinex","SOLUSD",1765509189144,7.28650539,137.24,137.23,9.51994492]
["bitfinex","SOLUSD",1765509191161,7.28589445,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509191356,7.97589445,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509191960,7.97589445,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509191961,0.69,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509192453,0.69,137.25,137.23,9.51994492]
["bitfinex","SOLUSD",1765509193372,7.97631965,137.25,137.23,9.51994492]
["bitfinex","SOLUSD",1765509197564,7.97631965,137.25,137.22,9.45994493]
["bitfinex","SOLUSD",1765509200778,8.00662758,137.24,137.22,9.49994493]
["bitfinex","SOLUSD",1765509201161,7.28662758,137.24,137.22,9.49994493]
["bitfinex","SOLUSD",1765509204660,0.72,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509205085,7.28662758,137.24,137.22,0.69000001]
["bitfinex","SOLUSD",1765509205269,8.00662758,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509205885,7.28614586,137.25,137.22,0.69000001]
["bitfinex","SOLUSD",1765509206293,8.00564677,137.26,137.22,0.69000001]
["bitfinex","SOLUSD",1765509206698,7.28564677,137.26,137.22,0.97432315]
["bitfinex","SOLUSD",1765509207208,7.28564677,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765509207584,7.28564677,137.26,137.24,0.69]
["bitfinex","SOLUSD",1765509207891,7.28564677,137.26,137.25,9.49994492]
["bitfinex","SOLUSD",1765509208712,7.28564677,137.26,137.25,8.80994492]
["bitfinex","SOLUSD",1765509209917,10.86064371,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509210219,10.86064371,137.26,137.22,0.69000001]
["bitfinex","SOLUSD",1765509210220,0.72,137.25,137.22,0.69000001]
["bitfinex","SOLUSD",1765509210710,3.57499694,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509211283,0.72,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509211702,7.28650539,137.24,137.23,8.80994492]
["bitfinex","SOLUSD",1765509212405,8.00616063,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509212813,10.86115757,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509214305,8.00616063,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509214520,7.28491294,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765509214821,10.85990988,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765509215610,3.57499694,137.26,137.24,0.69]
["bitfinex","SOLUSD",1765509216215,3.57499694,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509216517,3.57499694,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509216808,0.72,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509216983,3.57499694,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509217601,25.50114836,137.25,137.22,1e-08]
["bitfinex","SOLUSD",1765509217602,28.3561453,137.25,137.22,0.69000001]
["bitfinex","SOLUSD",1765509217911,0.72,137.24,137.22,0.69000001]
["bitfinex","SOLUSD",1765509218407,8.00692192,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509218812,8.00692192,137.24,137.22,0.69000001]
["bitfinex","SOLUSD",1765509219192,10.86191886,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509220411,3.57499694,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509221239,2.85499694,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509221449,10.86191886,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509221819,10.86191886,137.24,137.22,0.69000001]
["bitfinex","SOLUSD",1765509222414,10.86191886,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509222622,2.85499694,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509222916,3.57499694,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509223825,8.00703636,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509224739,10.86316654,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509226235,10.80316654,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509226831,10.14316654,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509227035,7.28703636,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509228022,7.28703636,137.23,137.22,9.50994493]
["bitfinex","SOLUSD",1765509229031,7.28650539,137.24,137.22,9.50994493]
["bitfinex","SOLUSD",1765509231234,7.28616085,137.25,137.23,9.50994492]
["bitfinex","SOLUSD",1765509231533,7.94616085,137.25,137.23,9.50994492]
["bitfinex","SOLUSD",1765509231723,7.28616085,137.25,137.23,9.50994492]
["bitfinex","SOLUSD",1765509232829,7.94616085,137.25,137.23,9.50994492]
["bitfinex","SOLUSD",1765509233013,7.94616085,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509233837,7.94616085,137.25,137.23,9.50994492]
["bitfinex","SOLUSD",1765509234738,7.94616085,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509236041,7.28616085,137.25,137.22,1e-08]
["bitfinex","SOLUSD",1765509236244,7.28616085,137.25,137.24,9.50994492]
["bitfinex","SOLUSD",1765509236741,7.28616085,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765509240844,40.72689259,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765509241022,7.28438228,137.28,137.26,0.7]
["bitfinex","SOLUSD",1765509241221,7.94438228,137.28,137.26,0.7]
["bitfinex","SOLUSD",1765509241421,10.80051246,137.28,137.26,0.7]
["bitfinex","SOLUSD",1765509242249,7.28438228,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1765509243117,7.28438228,137.28,137.27,8.21494492]
["bitfinex","SOLUSD",1765509243764,25.49035664,137.31,137.25,6.06501434]
["bitfinex","SOLUSD",1765509243948,26.15035664,137.31,137.27,2.85613018]
["bitfinex","SOLUSD",1765509244355,26.15035664,137.31,137.26,2.85613018]
["bitfinex","SOLUSD",1765509244959,7.94279076,137.31,137.26,7.28524455]
["bitfinex","SOLUSD",1765509245157,7.28279076,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765509245964,7.28279076,137.31,137.29,9.50994492]
["bitfinex","SOLUSD",1765509249038,0.66,137.3,137.27,8.68]
["bitfinex","SOLUSD",1765509249364,3.51613018,137.3,137.27,8.68]
["bitfinex","SOLUSD",1765509250040,0.66,137.3,137.27,8.68]
["bitfinex","SOLUSD",1765509250240,7.2838517,137.29,137.27,8.68]
["bitfinex","SOLUSD",1765509250645,7.2838517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765509250970,7.2838517,137.29,137.27,0.7]
["bitfinex","SOLUSD",1765509254266,7.2838517,137.29,137.26,9.49994492]
["bitfinex","SOLUSD",1765509254579,7.2838517,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765509254770,7.2838517,137.29,137.27,0.69]
["bitfinex","SOLUSD",1765509255270,0.68,137.28,137.25,0.69]
["bitfinex","SOLUSD",1765509255476,3.53326142,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765509255658,2.85326142,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765509255859,3.53326142,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765509257372,10.81854953,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765509257973,7.96528811,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765509258372,7.96528811,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765509258577,7.96528811,137.27,137.24,9.49994492]
["bitfinex","SOLUSD",1765509264487,0.7,137.26,137.24,9.49994492]
["bitfinex","SOLUSD",1765509264886,0.7,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765509264887,7.9854513,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765509265096,10.83871272,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509265273,0.7,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509265794,3.55326142,137.25,137.22,0.71000001]
["bitfinex","SOLUSD",1765509266002,0.7,137.25,137.22,0.71000001]
["bitfinex","SOLUSD",1765509266164,0.7,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509266778,0.7,137.25,137.23,9.51994492]
["bitfinex","SOLUSD",1765509267093,0.7,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509268085,7.2854513,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509268289,7.2854513,137.26,137.24,0.71]
["bitfinex","SOLUSD",1765509269092,7.9854513,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509269297,7.9854513,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509269673,0.7,137.25,137.22,0.71000001]
["bitfinex","SOLUSD",1765509269879,12.44663456,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765509270990,7.9854513,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765509271613,12.44663456,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765509273824,11.74663456,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765509274027,0.7,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765509274407,5.16118326,137.25,137.22,8.80994493]
["bitfinex","SOLUSD",1765509274805,0.7,137.24,137.22,8.80994493]
["bitfinex","SOLUSD",1765509275699,12.44769673,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509276111,7.28651347,137.24,137.22,0.71000001]
["bitfinex","SOLUSD",1765509276509,7.98651347,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509276708,0.7,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509278025,7.98660253,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509280499,7.28660253,137.24,137.22,1e-08]
["bitfinex","SOLUSD",1765509280704,7.98599248,137.25,137.22,0.71000001]
["bitfinex","SOLUSD",1765509281139,7.28550753,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509281438,7.98550753,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509281617,7.98550753,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509282936,7.98550753,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765509283137,7.28550753,137.26,137.24,0.71]
["bitfinex","SOLUSD",1765509283438,7.99550753,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509284432,7.28550753,137.26,137.24,0.71]
["bitfinex","SOLUSD",1765509284639,7.99550753,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509285941,12.4569417,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509286142,0.71,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765509288752,11.7469417,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509288941,7.99550753,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509289339,12.4569417,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509292641,0.71,137.25,137.23,9.51994492]
["bitfinex","SOLUSD",1765509293056,11.7469417,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509293258,12.4569417,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509300459,0.71,137.25,137.23,9.51994492]
["bitfinex","SOLUSD",1765509302065,11.7469417,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509302066,7.28550753,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509302368,7.99550753,137.26,137.23,9.51994492]
["bitfinex","SOLUSD",1765509302572,0.71,137.25,137.23,9.51994492]
["bitfinex","SOLUSD",1765509303676,12.45741128,137.25,137.22,9.51994493]
["bitfinex","SOLUSD",1765509303872,12.45741128,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765509304968,12.45763323,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765509305360,7.28597711,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765509306355,7.99597711,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765509306754,7.28597711,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765509307670,7.99597711,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765509307853,7.28597711,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765509308056,7.99597711,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765509308482,16.78994493,137.27,137.24,9.51994492]
["bitfinex","SOLUSD",1765509308793,8.80994493,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1765509308946,7.28458692,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765509309150,7.99458692,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765509310066,7.99458692,137.28,137.26,9.51994492]
["bitfinex","SOLUSD",1765509310861,110.48397815,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765509311060,7.28397815,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765509314061,7.28242128,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765509314478,7.28242128,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765509314977,5.18165612,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765509315164,4.46165612,137.3,137.26,16.379641]
["bitfinex","SOLUSD",1765509315366,5.18165612,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765509315854,0.72,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765509316959,8.00357973,137.3,137.28,8.80994492]
["bitfinex","SOLUSD",1765509317267,8.00357973,137.3,137.27,0.67]
["bitfinex","SOLUSD",1765509317268,7.28279363,137.31,137.27,16.09446877]
["bitfinex","SOLUSD",1765509317472,7.98,137.32,137.3,8.80994492]
["bitfinex","SOLUSD",1765509317658,0.72,137.31,137.3,8.80994492]
["bitfinex","SOLUSD",1765509319466,8.00279076,137.31,137.3,8.80994492]
["bitfinex","SOLUSD",1765509325082,30.67142379,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765509325383,5.13165612,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765509325875,0.67,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765509326954,7.9543615,137.29,137.27,9.50994492]
["bitfinex","SOLUSD",1765509327577,7.2843615,137.29,137.25,21.0270912]
["bitfinex","SOLUSD",1765509327778,0.67,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765509328182,0.67,137.28,137.26,9.50994492]
["bitfinex","SOLUSD",1765509328384,7.2843615,137.29,137.26,9.50994492]
["bitfinex","SOLUSD",1765509328385,7.9543615,137.29,137.26,9.50994492]
["bitfinex","SOLUSD",1765509328581,7.9543615,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765509328772,7.9543615,137.29,137.27,0.7]
["bitfinex","SOLUSD",1765509328971,7.9543615,137.29,137.26,9.50994492]
["bitfinex","SOLUSD",1765509333059,0.67,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765509333773,0.67,137.28,137.26,9.50994492]
["bitfinex","SOLUSD",1765509334171,3.52319352,137.28,137.23,0.7]
["bitfinex","SOLUSD",1765509334376,3.52319352,137.28,137.24,9.50994492]
["bitfinex","SOLUSD",1765509334573,3.52319352,137.27,137.22,21.02709121]
["bitfinex","SOLUSD",1765509334777,2.85319352,137.25,137.22,9.50994493]
["bitfinex","SOLUSD",1765509335163,10.80944934,137.25,137.22,9.50994493]
["bitfinex","SOLUSD",1765509335689,10.13944934,137.25,137.22,9.50994493]
["bitfinex","SOLUSD",1765509335987,0.67,137.24,137.22,9.50994493]
["bitfinex","SOLUSD",1765509336284,0.67,137.24,137.22,8.80994493]
["bitfinex","SOLUSD",1765509336677,3.52319352,137.24,137.22,8.80994493]
["bitfinex","SOLUSD",1765509336879,0.67,137.24,137.22,8.80994493]
["bitfinex","SOLUSD",1765509337081,7.95662601,137.24,137.22,8.80994493]
["bitfinex","SOLUSD",1765509338289,7.28662601,137.24,137.22,8.80994493]
["bitfinex","SOLUSD",1765509338494,0.67,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509339690,3.52319352,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509340275,18.79022988,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509342876,31.83732108,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509343206,32.12164422,137.23,137.22,1e-08]
["bitfinex","SOLUSD",1765509343400,0.28432314,137.21,137.18,0.2]
["bitfinex","SOLUSD",1765509343698,10.14235453,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765509344211,10.80235453,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765509347791,10.80235453,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765509348212,0.66,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765509348380,13.0470912,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509348592,23.88028472,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509348797,24.54028472,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509349301,8.64,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509349521,11.49319352,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509349812,18.78394884,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509350396,21.70312417,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509352210,18.84993065,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509352419,21.70312417,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509355425,18.84993065,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509355605,21.70312417,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765509357009,21.70312417,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509357213,13.72312417,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509357412,21.70312417,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509358713,21.70974233,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509360741,13.72974233,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509361038,21.04974233,137.16,137.15,0.72000001]
["bitfinex","SOLUSD",1765509361241,21.70974233,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509362341,18.84993065,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509362534,21.70974233,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509362841,21.04974233,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509363032,21.04974233,137.16,137.15,0.72000001]
["bitfinex","SOLUSD",1765509363344,18.130567,137.16,137.15,0.72000001]
["bitfinex","SOLUSD",1765509365646,18.130567,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509365838,18.130567,137.16,137.15,0.72000001]
["bitfinex","SOLUSD",1765509366842,7.29075532,137.16,137.15,0.72000001]
["bitfinex","SOLUSD",1765509368634,18.2214394,137.21,137.16,8.80994492]
["bitfinex","SOLUSD",1765509368830,21.08125108,137.21,137.15,3.57981169]
["bitfinex","SOLUSD",1765509369031,25.50953793,137.21,137.16,2.85981168]
["bitfinex","SOLUSD",1765509369232,25.50953793,137.21,137.16,3.57981168]
["bitfinex","SOLUSD",1765509369428,25.50953793,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765509369723,2.85981168,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765509369949,2.85981168,137.19,137.15,1e-08]
["bitfinex","SOLUSD",1765509370131,2.85981168,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509370538,3.51981168,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509370731,10.810567,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509373923,7.29075532,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509374127,10.150567,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509374556,7.29075532,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509374785,10.150567,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509374985,10.830567,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509375159,18.810567,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509378516,18.840567,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509381889,31.8876582,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509382569,29.02784652,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509382766,31.8876582,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509385179,32.17198134,137.16,137.15,1e-08]
["bitfinex","SOLUSD",1765509385489,2.85981168,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1765509385694,3.56981168,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1765509385880,3.57109019,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1765509386274,23.9094683,137.15,137.14,1e-08]
["bitfinex","SOLUSD",1765509386479,2.86109019,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509386677,11.55109019,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509388300,18.84290876,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509390000,20.45285839,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509390514,15.98181857,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509390688,20.45285839,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509391102,122.94285839,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509391303,122.94285839,137.14,137.13,0.68000001]
["bitfinex","SOLUSD",1765509392614,110.49181857,137.14,137.13,0.68000001]
["bitfinex","SOLUSD",1765509392909,7.29146689,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1765509393603,7.29146689,137.15,137.14,9.48994492]
["bitfinex","SOLUSD",1765509393781,7.29066906,137.17,137.14,13.96098474]
["bitfinex","SOLUSD",1765509393987,7.29066906,137.17,137.16,8.80994492]
["bitfinex","SOLUSD",1765509394288,7.28979798,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765509394501,7.28979798,137.18,137.17,9.48994492]
["bitfinex","SOLUSD",1765509395104,7.2893392,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765509395318,7.2893392,137.19,137.18,9.48994492]
["bitfinex","SOLUSD",1765509395627,7.28809853,137.21,137.18,9.48994492]
["bitfinex","SOLUSD",1765509395789,7.28809853,137.21,137.19,0.68]
["bitfinex","SOLUSD",1765509397895,29.97938468,137.21,137.14,7.29150891]
["bitfinex","SOLUSD",1765509398107,29.97938468,137.21,137.19,0.68]
["bitfinex","SOLUSD",1765509398311,25.50834486,137.21,137.19,0.68]
["bitfinex","SOLUSD",1765509398498,29.97938468,137.21,137.19,0.68]
["bitfinex","SOLUSD",1765509398686,25.50834486,137.21,137.19,0.68]
["bitfinex","SOLUSD",1765509399015,29.97938468,137.21,137.19,0.68]
["bitfinex","SOLUSD",1765509400511,30.68938468,137.21,137.17,9.48994492]
["bitfinex","SOLUSD",1765509400891,30.68938468,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765509401394,29.97938468,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765509402189,25.50834486,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765509402587,29.97938468,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765509403112,25.50834486,137.21,137.18,0.68]
["bitfinex","SOLUSD",1765509403816,5.13103982,137.2,137.14,4.47103982]
["bitfinex","SOLUSD",1765509404116,4.47103982,137.17,137.14,9.47994492]
["bitfinex","SOLUSD",1765509404314,4.47103982,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1765509404505,4.47103982,137.15,137.13,1e-08]
["bitfinex","SOLUSD",1765509404691,4.47103982,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509405889,18.17813102,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509406409,33.44994959,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509407822,28.97890977,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509408114,32.78994959,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509408311,33.44994959,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509408535,28.31890977,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509408723,33.44994959,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509409914,33.73427273,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509410099,33.44994959,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509410295,28.97890977,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509410615,32.78994959,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509411120,33.44994959,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509412592,33.44843222,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765509416547,13.0470912,137.11,137.01,0.1]
["bitfinex","SOLUSD",1765509416697,13.0470912,137.11,137.02,0.67]
["bitfinex","SOLUSD",1765509416698,13.0470912,137.07,137.02,0.67]
["bitfinex","SOLUSD",1765509416893,4.46952245,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765509417117,12.44952245,137.06,137.02,0.67]
["bitfinex","SOLUSD",1765509417317,13.0470912,137.07,137.02,5.13952245]
["bitfinex","SOLUSD",1765509417318,4.46952245,137.07,137.02,5.13952245]
["bitfinex","SOLUSD",1765509417521,7.98,137.08,137.03,8.80994492]
["bitfinex","SOLUSD",1765509417716,7.98,137.08,137.03,9.47994492]
["bitfinex","SOLUSD",1765509418031,7.98,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765509418331,7.29607471,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765509418536,7.2955685,137.07,137.04,5.13952245]
["bitfinex","SOLUSD",1765509418819,7.29492737,137.09,137.05,13.27946737]
["bitfinex","SOLUSD",1765509419024,7.29492737,137.09,137.05,13.94946737]
["bitfinex","SOLUSD",1765509419225,7.29492737,137.09,137.06,0.67]
["bitfinex","SOLUSD",1765509419800,11.76444982,137.09,137.06,0.67]
["bitfinex","SOLUSD",1765509420730,7.29492737,137.09,137.06,5.13952245]
["bitfinex","SOLUSD",1765509420914,7.29398848,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765509421118,7.29398848,137.1,137.07,9.47994492]
["bitfinex","SOLUSD",1765509421319,7.29398848,137.1,137.08,0.67]
["bitfinex","SOLUSD",1765509422821,4.46952245,137.09,137.06,0.67]
["bitfinex","SOLUSD",1765509423016,4.46952245,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765509423227,25.52885354,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765509423564,4.46952245,137.09,137.07,0.67]
["bitfinex","SOLUSD",1765509424423,25.52885354,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765509424624,7.29501021,137.08,137.07,0.67]
["bitfinex","SOLUSD",1765509426327,146.90914939,137.08,137.02,0.67]
["bitfinex","SOLUSD",1765509426527,146.90914939,137.08,137.03,0.67]
["bitfinex","SOLUSD",1765509426528,4.46952245,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765509427818,7.29713952,137.04,137.03,0.67]
["bitfinex","SOLUSD",1765509430217,7.29660707,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765509430415,11.76612952,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765509430613,25.53812476,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765509430815,30.00764721,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765509431216,7.29660707,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765509431419,20.34219966,137.08,137.05,8.80994492]
["bitfinex","SOLUSD",1765509431633,20.34219966,137.08,137.05,4.46952245]
["bitfinex","SOLUSD",1765509431841,20.34219966,137.08,137.06,0.67]
["bitfinex","SOLUSD",1765509434920,7.29510846,137.08,137.06,0.67]
["bitfinex","SOLUSD",1765509435125,7.29449464,137.09,137.06,0.67]
["bitfinex","SOLUSD",1765509437237,15.27400965,137.1,137.07,8.80994492]
["bitfinex","SOLUSD",1765509437422,7.29400965,137.1,137.08,0.66]
["bitfinex","SOLUSD",1765509438025,7.29339671,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765509438444,7.29339671,137.12,137.1,0.66]
["bitfinex","SOLUSD",1765509439824,7.29252229,137.13,137.1,5.12909382]
["bitfinex","SOLUSD",1765509440045,7.29252229,137.13,137.11,0.66]
["bitfinex","SOLUSD",1765509440929,7.29252229,137.13,137.09,9.46994492]
["bitfinex","SOLUSD",1765509441127,7.29252229,137.13,137.1,0.66]
["bitfinex","SOLUSD",1765509443844,5.14909382,137.12,137.06,7.5803037]
["bitfinex","SOLUSD",1765509444150,5.14909382,137.12,137.04,39.28941733]
["bitfinex","SOLUSD",1765509444151,4.46909382,137.1,137.08,0.66]
["bitfinex","SOLUSD",1765509444547,4.46909382,137.1,137.05,4.46909382]
["bitfinex","SOLUSD",1765509444845,5.14909382,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765509445848,7.29501021,137.08,137.06,0.66]
["bitfinex","SOLUSD",1765509446933,12.44410403,137.08,137.04,8.66]
["bitfinex","SOLUSD",1765509447145,12.44410403,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765509447343,11.76410403,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765509448342,7.29501021,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765509451647,7.294579,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765509451848,7.98,137.11,137.06,11.67211085]
["bitfinex","SOLUSD",1765509452049,7.98,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765509452239,103.2,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765509452441,103.2,137.12,137.09,0.66]
["bitfinex","SOLUSD",1765509452642,7.29347351,137.11,137.09,0.66]
["bitfinex","SOLUSD",1765509457471,7.29347351,137.11,137.08,9.49994492]
["bitfinex","SOLUSD",1765509458151,7.29347351,137.11,137.09,0.69]
["bitfinex","SOLUSD",1765509458357,10.15563944,137.11,137.06,2.86216593]
["bitfinex","SOLUSD",1765509458564,7.29347351,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765509458748,10.15563944,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765509459654,7.29347351,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765509460368,25.52700862,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765509460570,7.29347351,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765509467005,10.83563944,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765509467157,10.15563944,137.11,137.07,16.78994492]
["bitfinex","SOLUSD",1765509467357,10.83563944,137.11,137.08,0.7]
["bitfinex","SOLUSD",1765509467786,10.83563944,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765509467787,2.86216593,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765509468081,2.86216593,137.08,137.05,0.66]
["bitfinex","SOLUSD",1765509468653,11.50216593,137.09,137.05,0.66]
["bitfinex","SOLUSD",1765509468776,50.07626575,137.11,137.06,8.80994492]
["bitfinex","SOLUSD",1765509468981,50.07626575,137.11,137.07,0.66]
["bitfinex","SOLUSD",1765509469984,49.41626575,137.11,137.07,0.66]
["bitfinex","SOLUSD",1765509470188,7.29447808,137.09,137.07,0.66]
["bitfinex","SOLUSD",1765509470890,7.98,137.11,137.07,0.66]
["bitfinex","SOLUSD",1765509471190,110.49296782,137.12,137.08,11.67211085]
["bitfinex","SOLUSD",1765509471376,7.29296782,137.12,137.09,0.66]
["bitfinex","SOLUSD",1765509474294,7.29244505,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765509474588,7.29244505,137.13,137.1,9.46994492]
["bitfinex","SOLUSD",1765509475289,7.29244505,137.13,137.11,0.66]
["bitfinex","SOLUSD",1765509475791,15.271879,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765509478396,15.931879,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765509478589,15.271879,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765509480167,0.66,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765509480595,0.66,137.13,137.1,9.46994492]
["bitfinex","SOLUSD",1765509481280,15.271879,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765509481673,7.291879,137.14,137.11,0.66]
["bitfinex","SOLUSD",1765509481875,31.93003094,137.19,137.14,8.80994492]
["bitfinex","SOLUSD",1765509482081,7.28969237,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765509482272,7.94969237,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765509482471,10.8118583,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765509482675,10.8118583,137.18,137.13,11.67211085]
["bitfinex","SOLUSD",1765509482993,10.8118583,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765509483390,29.03608923,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765509486203,25.5139233,137.18,137.14,0.66]
["bitfinex","SOLUSD",1765509486408,2.86216593,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765509486574,111.84,137.22,137.17,8.80994492]
["bitfinex","SOLUSD",1765509486886,114.70216593,137.22,137.18,0.66]
["bitfinex","SOLUSD",1765509487198,29.03051079,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765509487991,0.66,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765509488303,29.03051079,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765509488599,29.03051079,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765509488791,28.37051079,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765509489406,29.03051079,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765509489826,28.37051079,137.21,137.15,19.65211085]
["bitfinex","SOLUSD",1765509489987,29.03051079,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765509490181,26.16834486,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765509490391,26.16834486,137.21,137.17,9.46994492]
["bitfinex","SOLUSD",1765509490687,3.52216593,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765509491313,3.52216593,137.2,137.17,9.46994492]
["bitfinex","SOLUSD",1765509491720,7.28916101,137.19,137.17,9.46994492]
["bitfinex","SOLUSD",1765509492006,7.94916101,137.19,137.15,8.64]
["bitfinex","SOLUSD",1765509492206,2.86216593,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765509492608,3.52216593,137.16,137.1,15.27382605]
["bitfinex","SOLUSD",1765509492798,3.52216593,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765509494106,10.15345284,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765509494311,10.82345284,137.15,137.11,9.51994492]
["bitfinex","SOLUSD",1765509494494,10.82345284,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765509494698,10.15345284,137.15,137.12,0.71]
["bitfinex","SOLUSD",1765509495914,10.81345284,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765509496122,3.52216593,137.14,137.11,9.47994492]
["bitfinex","SOLUSD",1765509496725,34.15950419,137.15,137.11,9.47994492]
["bitfinex","SOLUSD",1765509496933,15.27128691,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765509497717,18.13345284,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765509497894,7.29235032,137.13,137.11,9.47994492]
["bitfinex","SOLUSD",1765509498205,10.15451625,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765509498408,10.15451625,137.13,137.1,9.47994492]
["bitfinex","SOLUSD",1765509498603,10.15451625,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765509498809,3.52216593,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765509499014,3.52216593,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765509499218,3.52216593,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765509499723,28.38539206,137.13,137.09,8.80994492]
["bitfinex","SOLUSD",1765509499901,29.04539206,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765509500321,26.18322613,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765509500529,29.04539206,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765509501830,3.52216593,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765509502519,3.52216593,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765509503425,0.66,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765509503622,3.52216593,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765509503827,10.8152865,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765509504627,7.95312057,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765509505926,10.1552865,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765509506098,10.8152865,137.12,137.09,9.47994492]
["bitfinex","SOLUSD",1765509506801,10.8152865,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765509507011,3.52216593,137.11,137.07,8.65]
["bitfinex","SOLUSD",1765509507832,0.66,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765509508630,7.29394602,137.1,137.08,0.67]
["bitfinex","SOLUSD",1765509509418,7.29394602,137.1,137.07,7.98]
["bitfinex","SOLUSD",1765509509618,7.29394602,137.1,137.08,0.67]
["bitfinex","SOLUSD",1765509509919,7.29355651,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765509510714,7.29355651,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765509510915,12.42303283,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509511118,7.95355651,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509513327,7.29355651,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509513525,7.95355651,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509513719,7.29355651,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765509514005,7.29355651,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765509514207,7.95355651,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509514912,7.29355651,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765509515115,7.95355651,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509516338,12.42303283,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765509516508,0.66,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765509516708,12.42303283,137.11,137.07,0.67]
["bitfinex","SOLUSD",1765509517230,11.76303283,137.11,137.07,0.67]
["bitfinex","SOLUSD",1765509517534,12.42303283,137.11,137.07,0.67]
["bitfinex","SOLUSD",1765509517835,7.95355651,137.11,137.07,5.13947632]
["bitfinex","SOLUSD",1765509518136,7.29355651,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765509518736,7.29355651,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509519239,7.29355651,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765509519529,7.95355651,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509521424,12.42303283,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509521822,12.42303283,137.11,137.08,8.80994492]
["bitfinex","SOLUSD",1765509522229,12.42303283,137.11,137.08,9.47994492]
["bitfinex","SOLUSD",1765509522535,7.9542357,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765509522748,7.9542357,137.1,137.08,8.80994492]
["bitfinex","SOLUSD",1765509523137,7.9542357,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765509524418,0.72,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765509524622,5.18947632,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765509524936,4.46947632,137.08,137.05,0.71]
["bitfinex","SOLUSD",1765509525259,5.18947632,137.08,137.05,0.71]
["bitfinex","SOLUSD",1765509525438,5.18947632,137.07,137.02,7.98]
["bitfinex","SOLUSD",1765509525622,7.29660707,137.05,137.02,7.98]
["bitfinex","SOLUSD",1765509525827,7.29660707,137.05,137.03,0.71]
["bitfinex","SOLUSD",1765509526646,7.29608838,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765509526827,7.29518621,137.08,137.04,13.27942124]
["bitfinex","SOLUSD",1765509527030,7.29518621,137.08,137.05,0.71]
["bitfinex","SOLUSD",1765509527226,12.48466253,137.08,137.04,0.71]
["bitfinex","SOLUSD",1765509527539,8.01518621,137.08,137.05,0.71]
["bitfinex","SOLUSD",1765509527732,12.48466253,137.08,137.05,0.71]
["bitfinex","SOLUSD",1765509528049,5.18947632,137.07,137.02,7.98]
["bitfinex","SOLUSD",1765509528353,4.46947632,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765509528540,5.18947632,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765509529270,7.29660707,137.05,137.03,0.71]
["bitfinex","SOLUSD",1765509530438,7.29607471,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765509530930,5.18947632,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765509530931,7.29570094,137.07,137.04,8.80994492]
["bitfinex","SOLUSD",1765509531131,7.29570094,137.07,137.05,0.71]
["bitfinex","SOLUSD",1765509532358,7.29660707,137.05,137.01,0.1]
["bitfinex","SOLUSD",1765509532561,4.46947632,137.04,137.01,0.81]
["bitfinex","SOLUSD",1765509532770,11.76608339,137.05,137.01,0.81]
["bitfinex","SOLUSD",1765509532957,7.29660707,137.05,137.01,0.81]
["bitfinex","SOLUSD",1765509533273,5.18947632,137.04,137.01,0.81]
["bitfinex","SOLUSD",1765509533450,4.46947632,137.04,137.01,0.81]
["bitfinex","SOLUSD",1765509533641,11.76608339,137.05,137.01,0.81]
["bitfinex","SOLUSD",1765509533842,12.48608339,137.05,137.01,0.81]
["bitfinex","SOLUSD",1765509534465,30.72760108,137.05,137.01,0.81]
["bitfinex","SOLUSD",1765509534666,7.29620732,137.06,137.01,5.27947632]
["bitfinex","SOLUSD",1765509534846,7.29620732,137.06,137.03,8.80994492]
["bitfinex","SOLUSD",1765509535163,7.29620732,137.06,137.03,9.51994492]
["bitfinex","SOLUSD",1765509535334,128.01227775,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765509535536,7.29571023,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765509537870,8.01571023,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765509538054,7.29571023,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765509538254,12.48518655,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765509538450,4.46947632,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765509538667,5.18947632,137.06,137.03,0.71]
["bitfinex","SOLUSD",1765509538856,4.46947632,137.05,137.02,17.51994492]
["bitfinex","SOLUSD",1765509539049,5.18947632,137.05,137.02,17.51994492]
["bitfinex","SOLUSD",1765509539364,5.18947632,137.05,137.02,9.51994492]
["bitfinex","SOLUSD",1765509539564,8.01713952,137.04,137.01,8.90994492]
["bitfinex","SOLUSD",1765509539765,12.48661584,137.04,137.01,0.1]
["bitfinex","SOLUSD",1765509539988,4.46947632,137.03,137.01,0.1]
["bitfinex","SOLUSD",1765509540277,4.46947632,137.03,137.01,0.81]
["bitfinex","SOLUSD",1765509540470,12.48661584,137.04,137.01,0.81]
["bitfinex","SOLUSD",1765509540791,7.29713952,137.04,137.01,0.81]
["bitfinex","SOLUSD",1765509541072,11.76661584,137.04,137.01,0.81]
["bitfinex","SOLUSD",1765509541372,7.29713952,137.04,137.01,0.81]
["bitfinex","SOLUSD",1765509541575,7.29713952,137.04,137.01,9.61994492]
["bitfinex","SOLUSD",1765509542486,7.29713952,137.04,137.02,0.71]
["bitfinex","SOLUSD",1765509542673,7.29672376,137.05,137.02,0.71]
["bitfinex","SOLUSD",1765509542982,7.29624592,137.06,137.02,0.71]
["bitfinex","SOLUSD",1765509543185,20.3427764,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1765509543554,24.81225272,137.07,137.04,0.71]
["bitfinex","SOLUSD",1765509544582,13.0470912,137.03,137.01,0.1]
["bitfinex","SOLUSD",1765509544761,4.46947632,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765509544955,5.18947632,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1765509545579,13.7670912,137.01,136.99,1e-08]
["bitfinex","SOLUSD",1765509545759,29.96604384,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509545958,30.68604384,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509546380,29.04636127,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509546565,24.81583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509546773,25.53583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509547386,24.81583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509547587,20.34636127,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509547976,24.81583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509550271,25.53583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509550494,24.81583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509551218,20.34636127,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509553692,24.81583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509555174,24.81583759,137.0,136.99,0.72000001]
["bitfinex","SOLUSD",1765509555595,24.81583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509557675,33.46583759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765509559576,13.0470912,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765509559780,17.51656752,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765509560002,18.16656752,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765509560497,17.51656752,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765509561575,24.81796938,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765509561776,25.46796938,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765509563597,25.75229252,136.96,136.95,1e-08]
["bitfinex","SOLUSD",1765509563799,25.46796938,136.96,136.95,1e-08]
["bitfinex","SOLUSD",1765509568717,25.75229252,136.96,136.95,1e-08]
["bitfinex","SOLUSD",1765509569010,25.46796938,136.96,136.95,1e-08]
["bitfinex","SOLUSD",1765509569910,104.13432314,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1765509570101,116.31947632,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1765509570712,129.36656752,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1765509571290,129.36656752,136.95,136.91,0.1]
["bitfinex","SOLUSD",1765509571596,7.30406836,136.91,136.89,0.1]
["bitfinex","SOLUSD",1765509571796,12.46947632,136.9,136.89,0.1]
["bitfinex","SOLUSD",1765509571996,8.65,136.9,136.89,0.1]
["bitfinex","SOLUSD",1765509572195,11.52171825,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509572795,23.91880945,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509573594,21.0470912,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509573789,31.22341134,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509574295,28.35169309,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509574498,31.22341134,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509576297,31.87341134,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509577092,31.22341134,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509577996,31.22341134,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1765509577997,23.22341134,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1765509578198,20.35169309,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1765509578415,13.0470912,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1765509579902,7.30409705,136.91,136.89,0.68000001]
["bitfinex","SOLUSD",1765509580105,10.1758153,136.91,136.89,0.68000001]
["bitfinex","SOLUSD",1765509581798,10.17632014,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509582012,10.17632014,136.9,136.89,0.68000001]
["bitfinex","SOLUSD",1765509583020,10.17632014,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509583323,10.17632014,136.9,136.89,0.70000001]
["bitfinex","SOLUSD",1765509583498,10.17632014,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509584112,10.17632014,136.9,136.89,0.70000001]
["bitfinex","SOLUSD",1765509584506,7.30460189,136.9,136.89,0.70000001]
["bitfinex","SOLUSD",1765509585022,10.17632014,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509586231,18.17632014,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509588104,7.30424413,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509588330,7.30424413,136.91,136.89,1e-08]
["bitfinex","SOLUSD",1765509588510,10.17596238,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509589008,2.87171825,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509589635,23.22341134,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509589830,20.35169309,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509590131,23.22341134,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509592810,20.35169309,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509593010,23.22341134,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509594411,23.22341134,136.9,136.89,0.70000001]
["bitfinex","SOLUSD",1765509595832,20.35169309,136.9,136.89,0.70000001]
["bitfinex","SOLUSD",1765509596029,23.22341134,136.9,136.89,0.70000001]
["bitfinex","SOLUSD",1765509596735,7.30408584,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509596912,10.17580409,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509599225,7.30408584,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509600010,10.17580409,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509601718,7.30408584,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509601918,10.17580409,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509603022,7.30408584,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509603226,10.17580409,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509604843,123.55060377,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765509605144,110.50351257,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765509605332,110.50351257,136.93,136.91,0.7]
["bitfinex","SOLUSD",1765509605923,10.17380076,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765509606120,7.30208251,136.95,136.93,0.7]
["bitfinex","SOLUSD",1765509606520,7.30153327,136.96,136.93,0.7]
["bitfinex","SOLUSD",1765509606724,121.45130363,136.98,136.93,0.7]
["bitfinex","SOLUSD",1765509606725,2.87171825,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1765509606930,10.87171825,136.99,136.94,8.80994492]
["bitfinex","SOLUSD",1765509607124,10.17220693,136.98,136.95,0.7]
["bitfinex","SOLUSD",1765509607337,2.87171825,136.97,136.94,0.7]
["bitfinex","SOLUSD",1765509607532,2.87171825,136.97,136.89,1e-08]
["bitfinex","SOLUSD",1765509607533,2.87171825,136.95,136.89,1e-08]
["bitfinex","SOLUSD",1765509607742,2.87171825,136.92,136.89,1e-08]
["bitfinex","SOLUSD",1765509607927,2.87171825,136.92,136.9,8.80994492]
["bitfinex","SOLUSD",1765509608131,2.87171825,136.92,136.91,0.7]
["bitfinex","SOLUSD",1765509608846,0.72,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765509609160,2.87171825,136.92,136.91,0.7]
["bitfinex","SOLUSD",1765509609359,7.30334866,136.93,136.91,0.7]
["bitfinex","SOLUSD",1765509609529,2.87171825,136.92,136.9,8.80994492]
["bitfinex","SOLUSD",1765509609733,2.87171825,136.92,136.91,0.7]
["bitfinex","SOLUSD",1765509610253,2.87171825,136.92,136.9,0.7]
["bitfinex","SOLUSD",1765509610441,2.87171825,136.91,136.89,1e-08]
["bitfinex","SOLUSD",1765509610644,2.87171825,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509610949,2.87171825,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509611326,2.87171825,136.9,136.89,0.70000001]
["bitfinex","SOLUSD",1765509611558,2.87171825,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509612754,10.17632014,136.9,136.89,0.70000001]
["bitfinex","SOLUSD",1765509612951,7.30420519,136.91,136.89,0.70000001]
["bitfinex","SOLUSD",1765509614457,7.30353491,136.92,136.89,0.70000001]
["bitfinex","SOLUSD",1765509614645,7.30353491,136.92,136.89,9.50994493]
["bitfinex","SOLUSD",1765509614845,10.17525316,136.92,136.89,9.50994493]
["bitfinex","SOLUSD",1765509615035,10.17525316,136.92,136.9,0.67]
["bitfinex","SOLUSD",1765509615232,2.87171825,136.91,136.89,1e-08]
["bitfinex","SOLUSD",1765509615437,2.87171825,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509615632,25.56237218,136.92,136.9,0.69]
["bitfinex","SOLUSD",1765509615837,7.30353491,136.92,136.9,0.69]
["bitfinex","SOLUSD",1765509616050,2.87171825,136.91,136.9,0.69]
["bitfinex","SOLUSD",1765509616271,2.87171825,136.91,136.89,1e-08]
["bitfinex","SOLUSD",1765509616557,10.17632014,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509618162,7.30460189,136.9,136.89,0.69000001]
["bitfinex","SOLUSD",1765509618792,39.30358393,136.94,136.89,0.69000001]
["bitfinex","SOLUSD",1765509618962,21.0470912,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765509619130,15.91880945,136.94,136.91,0.69]
["bitfinex","SOLUSD",1765509619466,13.0470912,136.94,136.91,0.69]
["bitfinex","SOLUSD",1765509620155,2.87171825,136.92,136.89,1e-08]
["bitfinex","SOLUSD",1765509620356,39.29587764,136.94,136.89,0.69000001]
["bitfinex","SOLUSD",1765509620537,2.87171825,136.91,136.89,0.69000001]
["bitfinex","SOLUSD",1765509621248,0.69,136.92,136.89,1e-08]
["bitfinex","SOLUSD",1765509621441,2.87171825,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509621842,2.87171825,136.9,136.89,0.69000001]
["bitfinex","SOLUSD",1765509622651,10.17578661,136.91,136.89,0.69000001]
["bitfinex","SOLUSD",1765509623051,10.17529107,136.92,136.89,0.69000001]
["bitfinex","SOLUSD",1765509624467,2.87171825,136.91,136.89,0.69000001]
["bitfinex","SOLUSD",1765509625966,10.17605301,136.91,136.89,0.69000001]
["bitfinex","SOLUSD",1765509627560,7.30353491,136.92,136.89,0.69000001]
["bitfinex","SOLUSD",1765509631862,11.78579586,136.93,136.89,0.69000001]
["bitfinex","SOLUSD",1765509632068,12.47579586,136.93,136.89,0.69000001]
["bitfinex","SOLUSD",1765509632252,11.78579586,136.93,136.89,0.69000001]
["bitfinex","SOLUSD",1765509633269,11.78579586,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765509633468,11.78542191,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765509633674,11.78542191,136.94,136.91,0.69]
["bitfinex","SOLUSD",1765509634253,4.48279433,136.93,136.91,0.69]
["bitfinex","SOLUSD",1765509634455,4.48279433,136.92,136.89,0.69000001]
["bitfinex","SOLUSD",1765509634756,4.48279433,136.92,136.9,0.69]
["bitfinex","SOLUSD",1765509636061,11.78666767,136.92,136.9,0.69]
["bitfinex","SOLUSD",1765509636490,7.30387334,136.92,136.9,0.561]
["bitfinex","SOLUSD",1765509636685,11.78666767,136.92,136.9,0.561]
["bitfinex","SOLUSD",1765509637803,7.30387334,136.92,136.9,0.561]
["bitfinex","SOLUSD",1765509638298,11.78579586,136.93,136.9,0.561]
["bitfinex","SOLUSD",1765509638860,7.30300153,136.93,136.9,0.561]
["bitfinex","SOLUSD",1765509639074,11.78579586,136.93,136.9,0.561]
["bitfinex","SOLUSD",1765509639569,7.3026571,136.94,136.9,0.561]
["bitfinex","SOLUSD",1765509639894,12.47545143,136.94,136.9,0.561]
["bitfinex","SOLUSD",1765509640068,4.48279433,136.93,136.9,0.561]
["bitfinex","SOLUSD",1765509640385,7.3026571,136.94,136.9,0.561]
["bitfinex","SOLUSD",1765509640690,4.48279433,136.93,136.9,0.561]
["bitfinex","SOLUSD",1765509640886,11.78545143,136.94,136.9,0.561]
["bitfinex","SOLUSD",1765509643562,4.48279433,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765509644082,4.48279433,136.93,136.91,0.7]
["bitfinex","SOLUSD",1765509644279,13.0470912,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509644483,17.52988553,136.9,136.89,1e-08]
["bitfinex","SOLUSD",1765509644675,18.18988553,136.9,136.87,0.1]
["bitfinex","SOLUSD",1765509644996,4.48279433,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765509645497,5.14279433,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765509646201,12.44846352,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765509656000,15.37404406,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765509656342,13.0470912,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509656607,25.52988553,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509656790,26.18988553,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509657493,21.7070912,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509657698,26.18988553,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509658082,25.49662234,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509658283,32.83662234,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509659095,32.83662234,136.86,136.85,0.8]
["bitfinex","SOLUSD",1765509659296,32.83662234,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509660000,33.49662234,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509660976,32.83662234,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509665586,32.83662234,136.86,136.85,0.8]
["bitfinex","SOLUSD",1765509665788,24.83662234,136.86,136.85,0.8]
["bitfinex","SOLUSD",1765509666411,20.35382801,136.86,136.85,0.8]
["bitfinex","SOLUSD",1765509666907,25.49662234,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509668513,33.49662234,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765509669210,33.49662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509669211,42.30656726,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509669387,37.82377293,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509669585,29.01382801,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509669790,33.49662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509670996,32.83662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509671709,28.35382801,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509671907,32.83662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509672102,33.49662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509675538,28.35382801,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509675704,32.83662234,136.86,136.85,0.70000001]
["bitfinex","SOLUSD",1765509675909,24.83662234,136.86,136.85,0.70000001]
["bitfinex","SOLUSD",1765509676113,24.83662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509676828,25.51662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509677133,33.51662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509678436,42.32656726,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509679237,33.51662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509679937,42.32656726,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509680717,33.51662234,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509680917,42.32656726,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509683329,46.80936159,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509684520,42.32656726,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509686041,47.09368473,136.86,136.85,1e-08]
["bitfinex","SOLUSD",1765509689119,0.28432314,136.85,136.76,16.80994492]
["bitfinex","SOLUSD",1765509689442,0.28432314,136.85,136.77,0.7]
["bitfinex","SOLUSD",1765509689443,4.48279433,136.79,136.77,0.7]
["bitfinex","SOLUSD",1765509689740,11.79350121,136.79,136.77,0.7]
["bitfinex","SOLUSD",1765509690430,4.48279433,136.78,136.77,0.7]
["bitfinex","SOLUSD",1765509691045,4.48279433,136.78,136.75,0.8]
["bitfinex","SOLUSD",1765509691217,15.31070688,136.79,136.75,0.8]
["bitfinex","SOLUSD",1765509691529,11.79281833,136.8,136.76,8.80994492]
["bitfinex","SOLUSD",1765509691724,11.79281833,136.8,136.76,16.12198957]
["bitfinex","SOLUSD",1765509691924,10.18427744,136.8,136.77,0.7]
["bitfinex","SOLUSD",1765509694840,10.1848015,136.79,136.77,0.7]
["bitfinex","SOLUSD",1765509695223,2.87425344,136.78,136.77,0.7]
["bitfinex","SOLUSD",1765509695822,2.87425344,136.78,136.76,0.7]
["bitfinex","SOLUSD",1765509696028,2.87425344,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765509696229,2.87425344,136.76,136.75,0.8]
["bitfinex","SOLUSD",1765509697042,10.18633299,136.76,136.75,0.8]
["bitfinex","SOLUSD",1765509697235,7.31207955,136.76,136.75,0.8]
["bitfinex","SOLUSD",1765509697443,10.18633299,136.76,136.75,0.8]
["bitfinex","SOLUSD",1765509698350,10.18596677,136.77,136.75,0.8]
["bitfinex","SOLUSD",1765509698826,2.87425344,136.76,136.75,0.8]
["bitfinex","SOLUSD",1765509699356,10.18633299,136.76,136.75,0.8]
["bitfinex","SOLUSD",1765509701240,10.18633299,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765509702634,10.86633299,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765509706465,13.79448349,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765509708046,116.99448349,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765509709547,14.07880663,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765509710671,13.79448349,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765509711470,26.16157469,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765509711648,23.23342419,136.76,136.75,0.69000001]
["bitfinex","SOLUSD",1765509711849,10.18633299,136.76,136.75,0.69000001]
["bitfinex","SOLUSD",1765509712149,18.18596569,136.77,136.75,0.69000001]
["bitfinex","SOLUSD",1765509712547,15.31171225,136.77,136.75,0.69000001]
["bitfinex","SOLUSD",1765509712959,10.18540879,136.78,136.75,0.69000001]
["bitfinex","SOLUSD",1765509713450,15.92134464,136.77,136.75,0.69000001]
["bitfinex","SOLUSD",1765509713650,2.87425344,136.76,136.75,0.69000001]
["bitfinex","SOLUSD",1765509715662,23.2332904,136.77,136.75,0.69000001]
["bitfinex","SOLUSD",1765509718864,10.18633299,136.76,136.75,0.69000001]
["bitfinex","SOLUSD",1765509722780,23.23307125,136.77,136.75,9.49994493]
["bitfinex","SOLUSD",1765509722982,23.23307125,136.77,136.76,0.69]
["bitfinex","SOLUSD",1765509723357,20.35881781,136.77,136.76,0.69]
["bitfinex","SOLUSD",1765509723562,23.23307125,136.77,136.76,0.69]
["bitfinex","SOLUSD",1765509725584,23.23307125,136.77,136.75,1e-08]
["bitfinex","SOLUSD",1765509725774,2.87425344,136.76,136.75,0.69000001]
["bitfinex","SOLUSD",1765509725982,3.55425344,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765509726699,2.87425344,136.76,136.75,0.69000001]
["bitfinex","SOLUSD",1765509726996,10.18633299,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765509727306,10.86633299,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765509728386,10.18633299,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765509730194,10.86633299,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765509733417,13.0470912,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509733620,23.92134464,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509734384,31.23449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509738014,28.36024024,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509738213,31.23449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509738511,29.04024024,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509738713,31.23449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509742493,31.91449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509743320,31.23449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509744927,28.36024024,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509745109,31.23449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509745616,28.36024024,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509745814,31.23449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509748126,31.91449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509748307,31.23449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509748705,31.91449368,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765509752129,50.19736628,136.74,136.71,0.1]
["bitfinex","SOLUSD",1765509752336,10.18847228,136.72,136.71,0.1]
["bitfinex","SOLUSD",1765509752507,18.18847228,136.72,136.71,0.1]
["bitfinex","SOLUSD",1765509752712,18.86847228,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1765509753835,21.74272572,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1765509754018,25.2771635,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1765509755118,13.0470912,136.69,136.63,0.1]
["bitfinex","SOLUSD",1765509755326,8.02,136.68,136.66,0.68]
["bitfinex","SOLUSD",1765509756134,8.7,136.68,136.65,0.68]
["bitfinex","SOLUSD",1765509756444,8.7,136.68,136.63,0.78]
["bitfinex","SOLUSD",1765509756445,30.11031616,136.66,136.63,0.78]
["bitfinex","SOLUSD",1765509756621,4.49931076,136.64,136.63,0.78]
["bitfinex","SOLUSD",1765509757816,11.81781193,136.64,136.63,0.78]
["bitfinex","SOLUSD",1765509759031,13.0470912,136.66,136.63,0.78]
["bitfinex","SOLUSD",1765509759234,11.81629726,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765509759836,11.81629726,136.67,136.65,0.68]
["bitfinex","SOLUSD",1765509760435,4.49931076,136.67,136.65,0.68]
["bitfinex","SOLUSD",1765509760625,115.01586245,136.68,136.65,0.68]
["bitfinex","SOLUSD",1765509760828,11.8153204,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765509761232,11.8153204,136.69,136.67,0.68]
["bitfinex","SOLUSD",1765509761910,7.31600964,136.69,136.67,0.68]
["bitfinex","SOLUSD",1765509762909,7.31543771,136.7,136.67,0.68]
["bitfinex","SOLUSD",1765509763335,7.31489065,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765509763636,7.31489065,136.71,136.69,0.66]
["bitfinex","SOLUSD",1765509769925,11.81420141,136.71,136.69,0.66]
["bitfinex","SOLUSD",1765509770731,7.31437649,136.72,136.69,0.66]
["bitfinex","SOLUSD",1765509772249,15.33378497,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765509772544,7.31378497,136.73,136.7,8.80994492]
["bitfinex","SOLUSD",1765509772842,7.31378497,136.73,136.71,0.66]
["bitfinex","SOLUSD",1765509773432,20.36040349,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765509773842,15.33275894,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765509774043,7.31275894,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509774345,11.8120697,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509775233,7.31275894,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509775435,11.8120697,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509776547,7.31275894,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509776750,11.8120697,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509777351,7.31275894,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509777531,11.8120697,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509778654,7.31275894,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509779233,110.51217072,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765509779552,115.01148148,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765509779755,7.31217072,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765509780164,19.83087116,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765509780329,15.3315604,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765509780537,7.3115604,136.77,136.75,0.66]
["bitfinex","SOLUSD",1765509780730,4.49931076,136.76,136.74,0.66]
["bitfinex","SOLUSD",1765509780932,4.49931076,136.75,136.74,0.66]
["bitfinex","SOLUSD",1765509781960,4.49931076,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765509782166,4.49931076,136.75,136.71,0.66]
["bitfinex","SOLUSD",1765509782167,4.49931076,136.73,136.71,0.66]
["bitfinex","SOLUSD",1765509783037,4.49931076,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765509783238,11.81275324,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765509784639,7.31344248,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765509784841,11.81275324,136.74,136.71,0.66]
["bitfinex","SOLUSD",1765509787057,7.31344248,136.74,136.71,9.46994492]
["bitfinex","SOLUSD",1765509787561,7.31344248,136.74,136.72,0.66]
["bitfinex","SOLUSD",1765509787734,11.81209708,136.75,136.72,0.66]
["bitfinex","SOLUSD",1765509789270,11.81139031,136.76,136.72,7.97416058]
["bitfinex","SOLUSD",1765509789568,11.81139031,136.76,136.73,0.66]
["bitfinex","SOLUSD",1765509790355,123.01087752,136.77,136.73,0.66]
["bitfinex","SOLUSD",1765509790863,123.73087752,136.77,136.73,0.66]
["bitfinex","SOLUSD",1765509791072,4.49931076,136.75,136.73,0.66]
["bitfinex","SOLUSD",1765509791289,11.81248055,136.74,136.67,20.62400581]
["bitfinex","SOLUSD",1765509791448,4.49931076,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765509791776,30.09535315,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765509792156,11.81248055,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765509793275,4.49931076,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509793650,11.81319307,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509795866,4.49931076,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765509797363,11.81319307,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509797555,7.31388231,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509800858,4.49931076,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509802066,11.81310984,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509803254,12.51310984,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509803959,11.81310984,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509804290,7.31379908,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509804458,4.49931076,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509806062,11.81327129,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509806985,7.31314904,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765509807186,5.19931076,136.73,136.7,0.66]
["bitfinex","SOLUSD",1765509807375,4.49931076,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765509808692,11.81375852,136.72,136.7,0.66]
["bitfinex","SOLUSD",1765509808866,12.51375852,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765509809065,12.51375852,136.72,136.69,9.45994492]
["bitfinex","SOLUSD",1765509809469,12.51375852,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765509809773,12.51375852,136.72,136.7,0.65]
["bitfinex","SOLUSD",1765509810087,11.81375852,136.72,136.7,0.65]
["bitfinex","SOLUSD",1765509810661,7.31386098,136.73,136.7,0.65]
["bitfinex","SOLUSD",1765509813286,12.51261891,136.74,136.7,0.65]
["bitfinex","SOLUSD",1765509813893,106.07587169,136.77,136.71,11.68581661]
["bitfinex","SOLUSD",1765509814083,106.77587169,136.77,136.71,11.68581661]
["bitfinex","SOLUSD",1765509814269,106.77587169,136.77,136.73,8.80994492]
["bitfinex","SOLUSD",1765509814795,7.31217665,136.76,136.74,0.65]
["bitfinex","SOLUSD",1765509814964,7.31217665,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765509815170,8.01217665,136.76,136.73,9.45994492]
["bitfinex","SOLUSD",1765509816994,8.01217665,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765509817181,7.31217665,136.76,136.74,0.65]
["bitfinex","SOLUSD",1765509817575,8.01217665,136.76,136.74,0.65]
["bitfinex","SOLUSD",1765509817987,8.01217665,136.76,136.73,9.45994492]
["bitfinex","SOLUSD",1765509818705,8.01217665,136.76,136.74,0.65]
["bitfinex","SOLUSD",1765509819205,7.31217665,136.76,136.74,0.65]
["bitfinex","SOLUSD",1765509819708,8.01217665,136.76,136.74,0.65]
["bitfinex","SOLUSD",1765509820070,8.01217665,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765509820274,8.01217665,136.76,136.73,9.45994492]
["bitfinex","SOLUSD",1765509820978,8.01217665,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765509821181,7.31217665,136.76,136.74,0.65]
["bitfinex","SOLUSD",1765509822702,110.51173055,136.77,136.74,0.65]
["bitfinex","SOLUSD",1765509823012,103.2,136.77,136.74,0.65]
["bitfinex","SOLUSD",1765509823186,0.66,136.76,136.73,16.80994492]
["bitfinex","SOLUSD",1765509823381,3.53587169,136.76,136.73,17.51994492]
["bitfinex","SOLUSD",1765509824177,113.38746448,136.77,136.74,0.71]
["bitfinex","SOLUSD",1765509824379,114.04746448,136.77,136.74,0.71]
["bitfinex","SOLUSD",1765509824596,113.38746448,136.77,136.74,0.71]
["bitfinex","SOLUSD",1765509824777,0.66,136.76,136.74,0.71]
["bitfinex","SOLUSD",1765509824991,0.66,136.76,136.73,16.80994492]
["bitfinex","SOLUSD",1765509825192,0.66,136.76,136.73,17.51994492]
["bitfinex","SOLUSD",1765509827329,0.66,136.76,136.74,0.71]
["bitfinex","SOLUSD",1765509828919,0.66,136.76,136.73,17.51994492]
["bitfinex","SOLUSD",1765509829634,0.66,136.76,136.73,16.80994492]
["bitfinex","SOLUSD",1765509829822,0.66,136.76,136.73,17.51994492]
["bitfinex","SOLUSD",1765509833736,0.66,136.76,136.74,0.71]
["bitfinex","SOLUSD",1765509834436,0.66,136.76,136.73,16.80994492]
["bitfinex","SOLUSD",1765509834638,0.66,136.76,136.73,17.51994492]
["bitfinex","SOLUSD",1765509835534,0.66,136.76,136.73,16.80994492]
["bitfinex","SOLUSD",1765509835829,0.66,136.76,136.73,17.51994492]
["bitfinex","SOLUSD",1765509836039,0.66,136.76,136.73,16.80994492]
["bitfinex","SOLUSD",1765509836223,0.66,136.76,136.74,0.71]
["bitfinex","SOLUSD",1765509837146,10.84746448,136.77,136.74,0.71]
["bitfinex","SOLUSD",1765509837441,0.66,136.76,136.74,0.71]
["bitfinex","SOLUSD",1765509839036,2.87587169,136.75,136.72,0.71]
["bitfinex","SOLUSD",1765509839540,0.66,136.74,136.72,0.71]
["bitfinex","SOLUSD",1765509839744,2.87587169,136.75,136.72,0.71]
["bitfinex","SOLUSD",1765509839940,29.12841688,136.76,136.72,0.71]
["bitfinex","SOLUSD",1765509840318,10.848218,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765509840524,7.97234631,136.76,136.73,8.80994492]
["bitfinex","SOLUSD",1765509840754,7.97234631,136.76,136.74,0.71]
["bitfinex","SOLUSD",1765509841131,3.53587169,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765509841441,3.53587169,136.75,136.72,9.51994492]
["bitfinex","SOLUSD",1765509841442,0.66,136.75,136.72,9.51994492]
["bitfinex","SOLUSD",1765509841642,10.848218,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765509841843,7.97234631,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765509844557,0.66,136.75,136.72,16.83413647]
["bitfinex","SOLUSD",1765509844756,0.66,136.75,136.73,0.71]
["bitfinex","SOLUSD",1765509845226,7.97234631,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765509845837,10.848218,136.76,136.73,0.71]
["bitfinex","SOLUSD",1765509847546,7.31171947,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765509847750,21.01828134,136.78,136.74,8.80994492]
["bitfinex","SOLUSD",1765509848053,21.01828134,136.78,136.75,0.71]
["bitfinex","SOLUSD",1765509848431,23.89415303,136.78,136.75,0.71]
["bitfinex","SOLUSD",1765509848963,0.66,136.77,136.75,0.71]
["bitfinex","SOLUSD",1765509852130,23.23415303,136.78,136.75,0.71]
["bitfinex","SOLUSD",1765509852652,23.89415303,136.78,136.75,0.71]
["bitfinex","SOLUSD",1765509852845,23.23415303,136.78,136.75,0.71]
["bitfinex","SOLUSD",1765509853051,23.90415303,136.78,136.75,0.71]
["bitfinex","SOLUSD",1765509854627,20.35828134,136.78,136.75,0.71]
["bitfinex","SOLUSD",1765509855244,15.31059718,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765509855445,7.31059718,136.79,136.77,0.69]
["bitfinex","SOLUSD",1765509856241,10.1860187,136.8,136.77,0.69]
["bitfinex","SOLUSD",1765509856541,7.30947987,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765509856934,7.30947987,136.81,136.79,0.69]
["bitfinex","SOLUSD",1765509858651,122.13872541,136.85,136.8,8.80994492]
["bitfinex","SOLUSD",1765509858952,10.85367642,136.84,136.8,8.80994492]
["bitfinex","SOLUSD",1765509859156,7.97739173,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765509859457,3.54587169,136.84,136.81,8.0]
["bitfinex","SOLUSD",1765509859634,0.67,136.83,136.81,8.0]
["bitfinex","SOLUSD",1765509859836,3.54587169,136.83,136.81,8.0]
["bitfinex","SOLUSD",1765509860030,2.87587169,136.83,136.81,0.69]
["bitfinex","SOLUSD",1765509860227,0.67,136.84,136.81,0.69]
["bitfinex","SOLUSD",1765509860448,10.18427961,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765509860643,7.30840792,136.83,136.81,0.67]
["bitfinex","SOLUSD",1765509860949,10.18370757,136.84,136.81,0.67]
["bitfinex","SOLUSD",1765509861156,10.89370757,136.84,136.81,0.67]
["bitfinex","SOLUSD",1765509861749,10.18370757,136.84,136.81,0.67]
["bitfinex","SOLUSD",1765509861950,3.58587169,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765509862154,2.87587169,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765509862351,2.87587169,136.81,136.79,8.67]
["bitfinex","SOLUSD",1765509863142,2.87587169,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765509863348,2.87587169,136.81,136.8,0.67]
["bitfinex","SOLUSD",1765509863636,10.18525273,136.82,136.8,0.67]
["bitfinex","SOLUSD",1765509864449,7.30938104,136.82,136.8,0.67]
["bitfinex","SOLUSD",1765509865165,7.30835584,136.83,136.8,9.47994492]
["bitfinex","SOLUSD",1765509865364,7.30794089,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765509865542,8.01794089,136.84,136.79,0.67]
["bitfinex","SOLUSD",1765509865853,2.87587169,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765509866270,3.58587169,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765509866631,10.89513369,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765509867262,10.18513369,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765509871258,10.89513369,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765509872547,10.18513369,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765509873666,7.309262,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765509874357,16.63296289,136.85,136.8,11.68581661]
["bitfinex","SOLUSD",1765509874559,20.35453079,136.85,136.81,2.87587169]
["bitfinex","SOLUSD",1765509874754,20.35453079,136.85,136.82,0.67]
["bitfinex","SOLUSD",1765509875371,13.0470912,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765509875575,11.78587169,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1765509875872,5.19601192,136.88,136.84,9.47994492]
["bitfinex","SOLUSD",1765509876243,0.71,136.88,136.85,0.67]
["bitfinex","SOLUSD",1765509876443,12.50180714,136.88,136.85,0.67]
["bitfinex","SOLUSD",1765509876971,12.50180714,136.88,136.83,24.11824488]
["bitfinex","SOLUSD",1765509876972,0.71,136.87,136.83,24.11824488]
["bitfinex","SOLUSD",1765509877164,5.19601192,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765509877359,4.48601192,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765509877561,0.2,136.89,136.86,4.48601192]
["bitfinex","SOLUSD",1765509877765,12.70125369,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1765509878069,12.70125369,136.89,136.86,0.67]
["bitfinex","SOLUSD",1765509878273,4.48601192,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765509878480,4.48601192,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765509878770,4.48601192,136.85,136.83,8.67]
["bitfinex","SOLUSD",1765509878984,4.48601192,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765509879144,5.19601192,136.85,136.82,9.47994492]
["bitfinex","SOLUSD",1765509879348,0.71,136.85,136.82,9.47994492]
["bitfinex","SOLUSD",1765509879584,7.30741534,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765509879779,4.48601192,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765509879946,4.48601192,136.84,136.83,0.67]
["bitfinex","SOLUSD",1765509880347,4.48601192,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765509880576,4.48601192,136.84,136.82,9.47994492]
["bitfinex","SOLUSD",1765509880755,4.48601192,136.84,136.83,0.67]
["bitfinex","SOLUSD",1765509882191,7.30741534,136.85,136.83,0.67]
["bitfinex","SOLUSD",1765509882352,11.79342726,136.85,136.83,0.67]
["bitfinex","SOLUSD",1765509883389,11.79342726,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765509883390,12.46342726,136.85,136.82,9.51994492]
["bitfinex","SOLUSD",1765509883674,12.46342726,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765509883888,4.48601192,136.84,136.82,9.51994492]
["bitfinex","SOLUSD",1765509884186,12.46342726,136.85,136.82,9.51994492]
["bitfinex","SOLUSD",1765509884549,25.57258781,136.87,136.83,0.71]
["bitfinex","SOLUSD",1765509884750,4.48601192,136.85,136.83,0.71]
["bitfinex","SOLUSD",1765509885777,11.79338858,136.85,136.83,0.71]
["bitfinex","SOLUSD",1765509886081,7.97698768,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765509886253,7.30698768,136.86,136.83,0.71]
["bitfinex","SOLUSD",1765509886454,4.48601192,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765509886671,11.79191804,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765509886877,11.79191804,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765509887061,12.46191804,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765509887976,5.15601192,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765509888572,4.48601192,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765509888769,4.48601192,136.83,136.82,8.80994492]
["bitfinex","SOLUSD",1765509888953,4.48601192,136.83,136.79,0.71]
["bitfinex","SOLUSD",1765509889150,4.48601192,136.81,136.79,0.71]
["bitfinex","SOLUSD",1765509889954,7.97909814,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765509890151,4.48601192,136.81,136.79,0.71]
["bitfinex","SOLUSD",1765509890769,4.48601192,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765509890967,5.15601192,136.81,136.78,9.51994492]
["bitfinex","SOLUSD",1765509892257,4.48601192,136.81,136.78,16.12061626]
["bitfinex","SOLUSD",1765509892453,18.26964949,136.84,136.79,0.71]
["bitfinex","SOLUSD",1765509892454,4.48601192,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765509892884,12.46435073,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765509893295,12.46435073,136.83,136.8,9.51994492]
["bitfinex","SOLUSD",1765509895078,25.51144193,136.83,136.8,9.51994492]
["bitfinex","SOLUSD",1765509895291,5.15601192,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765509895584,4.48601192,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765509897167,4.48601192,136.82,136.78,16.12079074]
["bitfinex","SOLUSD",1765509897373,5.15601192,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765509897591,4.48601192,136.81,136.79,0.71]
["bitfinex","SOLUSD",1765509898195,11.79498169,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765509899793,12.46498169,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765509900193,11.79498169,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765509901000,7.30896977,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765509901295,11.79498169,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765509902900,20.35553891,136.83,136.79,8.02044876]
["bitfinex","SOLUSD",1765509903196,7.30789573,136.84,136.8,4.48601192]
["bitfinex","SOLUSD",1765509903403,7.30789573,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765509903594,7.30789573,136.84,136.81,9.51994492]
["bitfinex","SOLUSD",1765509903787,7.30789573,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765509904697,7.30739216,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765509904875,11.7929287,136.86,136.82,0.71]
["bitfinex","SOLUSD",1765509905081,7.30691678,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765509905299,7.30691678,136.86,136.84,0.71]
["bitfinex","SOLUSD",1765509905477,12.46236826,136.87,136.84,0.71]
["bitfinex","SOLUSD",1765509907000,7.30635634,136.87,136.84,0.71]
["bitfinex","SOLUSD",1765509907201,12.46171485,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765509907383,11.79171485,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765509907590,11.79171485,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765509907895,4.48601192,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765509908097,7.50518828,136.89,136.8,0.71]
["bitfinex","SOLUSD",1765509908098,17.53310312,136.86,136.8,0.71]
["bitfinex","SOLUSD",1765509908291,4.48601192,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765509908486,11.79406489,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765509908699,12.46406489,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765509908891,11.79343826,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765509909292,12.46343826,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765509909601,7.97742634,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765509909780,12.46343826,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765509913404,4.48601192,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765509913612,11.79343826,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765509914194,12.49343826,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765509915905,11.79343826,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765509916106,0.7,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765509916317,5.18601192,136.84,136.8,16.78973266]
["bitfinex","SOLUSD",1765509916514,12.49384991,136.84,136.81,0.67]
["bitfinex","SOLUSD",1765509917914,12.49341585,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765509918516,12.49341585,136.85,136.82,9.47994492]
["bitfinex","SOLUSD",1765509919016,7.30691448,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765509919186,0.2,136.89,136.84,13.29595684]
["bitfinex","SOLUSD",1765509919393,0.2,136.89,136.86,13.29595684]
["bitfinex","SOLUSD",1765509919716,0.2,136.89,136.86,21.29595684]
["bitfinex","SOLUSD",1765509919916,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765509920292,0.2,136.89,136.88,9.47994492]
["bitfinex","SOLUSD",1765509925629,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765509925803,12.69114743,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765509926000,4.48601192,136.88,136.87,8.80994492]
["bitfinex","SOLUSD",1765509926323,4.48601192,136.88,136.84,0.67]
["bitfinex","SOLUSD",1765509926324,0.7,136.88,136.84,0.67]
["bitfinex","SOLUSD",1765509926648,0.7,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765509926923,5.18601192,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765509927216,0.2,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765509928706,0.2,136.89,136.87,9.47994492]
["bitfinex","SOLUSD",1765509929091,0.2,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765509930105,0.2,136.89,136.87,9.47994492]
["bitfinex","SOLUSD",1765509930602,0.2,136.89,136.88,9.47994492]
["bitfinex","SOLUSD",1765509931015,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765509933100,0.2,136.89,136.88,9.47994492]
["bitfinex","SOLUSD",1765509933319,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765509938603,8.20513551,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765509938920,8.20513551,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765509939105,7.50513551,136.89,136.87,9.47994492]
["bitfinex","SOLUSD",1765509940319,0.7,136.88,136.87,8.80994492]
["bitfinex","SOLUSD",1765509940520,0.7,136.88,136.83,0.67]
["bitfinex","SOLUSD",1765509940521,3.5698278,136.88,136.83,0.67]
["bitfinex","SOLUSD",1765509940726,2.8698278,136.87,136.83,0.67]
["bitfinex","SOLUSD",1765509940919,3.5698278,136.87,136.83,0.67]
["bitfinex","SOLUSD",1765509941425,0.7,136.87,136.83,7.97830724]
["bitfinex","SOLUSD",1765509941611,0.7,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765509942233,8.00627476,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765509943102,10.87610256,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765509944225,3.5698278,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765509946235,10.87619481,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765509947019,2.8698278,136.87,136.86,8.80994492]
["bitfinex","SOLUSD",1765509947426,3.5698278,136.87,136.86,8.80994492]
["bitfinex","SOLUSD",1765509947928,3.5698278,136.87,136.81,31.32012992]
["bitfinex","SOLUSD",1765509947929,18.87603076,136.87,136.81,8.80994492]
["bitfinex","SOLUSD",1765509948233,10.17789024,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765509948428,10.17789024,136.84,136.81,9.50994492]
["bitfinex","SOLUSD",1765509948634,10.87789024,136.84,136.81,9.50994492]
["bitfinex","SOLUSD",1765509950737,8.00806244,136.84,136.81,9.50994492]
["bitfinex","SOLUSD",1765509950941,8.0,136.87,136.82,0.7]
["bitfinex","SOLUSD",1765509951118,13.0470912,136.88,136.83,19.67977272]
["bitfinex","SOLUSD",1765509951119,7.30578756,136.88,136.83,19.67977272]
["bitfinex","SOLUSD",1765509951434,0.7,136.87,136.81,24.81926398]
["bitfinex","SOLUSD",1765509951629,2.8698278,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765509952028,0.7,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765509952223,3.5698278,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765509952420,3.5698278,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765509953121,10.87622096,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765509953441,8.00639316,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765509953744,10.87622096,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765509955147,10.87622096,136.87,136.83,7.30816943]
["bitfinex","SOLUSD",1765509955148,3.5698278,136.86,136.83,7.30816943]
["bitfinex","SOLUSD",1765509955440,3.5698278,136.86,136.83,8.00816943]
["bitfinex","SOLUSD",1765509956245,2.8698278,136.86,136.84,0.7]
["bitfinex","SOLUSD",1765509956546,3.5698278,136.86,136.83,8.00816943]
["bitfinex","SOLUSD",1765509957250,2.8698278,136.86,136.83,7.30816943]
["bitfinex","SOLUSD",1765509957419,2.8698278,136.86,136.83,8.00816943]
["bitfinex","SOLUSD",1765509958043,3.5698278,136.86,136.83,8.00816943]
["bitfinex","SOLUSD",1765509958443,2.8698278,136.86,136.83,8.00816943]
["bitfinex","SOLUSD",1765509959232,3.5698278,136.86,136.83,8.00816943]
["bitfinex","SOLUSD",1765509959836,3.5698278,136.86,136.84,0.7]
["bitfinex","SOLUSD",1765509960229,3.5698278,136.86,136.83,7.30816943]
["bitfinex","SOLUSD",1765509960425,3.5698278,136.86,136.83,8.00816943]
["bitfinex","SOLUSD",1765509960626,2.8698278,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765509960826,3.5698278,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765509961352,2.8698278,136.85,136.83,0.7]
["bitfinex","SOLUSD",1765509961524,0.7,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765509961726,2.8698278,136.85,136.83,0.7]
["bitfinex","SOLUSD",1765509962046,3.5698278,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765509962237,3.5698278,136.86,136.82,9.50994492]
["bitfinex","SOLUSD",1765509962438,10.17705284,136.86,136.82,9.50994492]
["bitfinex","SOLUSD",1765509962742,0.7,136.85,136.82,9.50994492]
["bitfinex","SOLUSD",1765509962943,2.8698278,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765509963453,2.8698278,136.84,136.82,9.50994492]
["bitfinex","SOLUSD",1765509963650,2.8698278,136.84,136.8,7.30978453]
["bitfinex","SOLUSD",1765509963853,2.8698278,136.83,136.81,0.7]
["bitfinex","SOLUSD",1765509964169,7.30722504,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765509964352,7.30722504,136.86,136.82,16.80994492]
["bitfinex","SOLUSD",1765509964528,10.17621748,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765509965631,10.87621748,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765509967125,10.17621748,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765509967329,10.17621748,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765509967756,10.17621748,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765509968846,7.30638968,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765509969043,10.17621748,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765509969229,7.30638968,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765509969426,10.17621748,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765509971634,10.87621748,136.87,136.84,9.50994492]
["bitfinex","SOLUSD",1765509972133,10.17621748,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765509972654,7.30638968,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765509972830,10.17621748,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765509973433,10.85621748,136.87,136.84,9.47994492]
["bitfinex","SOLUSD",1765509973734,10.85621748,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765509973960,10.85621748,136.87,136.85,0.67]
["bitfinex","SOLUSD",1765509974334,2.8698278,136.87,136.86,8.80994492]
["bitfinex","SOLUSD",1765509976542,23.90267151,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765509977649,2.8698278,136.87,136.86,8.80994492]
["bitfinex","SOLUSD",1765509985870,3.5498278,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765509986076,2.8698278,136.87,136.85,9.46994492]
["bitfinex","SOLUSD",1765509986372,3.5498278,136.86,136.83,9.46994492]
["bitfinex","SOLUSD",1765509986569,2.8698278,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765509986758,2.8698278,136.84,136.8,0.66]
["bitfinex","SOLUSD",1765509986947,2.8698278,136.82,136.8,9.46994492]
["bitfinex","SOLUSD",1765509988469,10.17892304,136.82,136.8,9.46994492]
["bitfinex","SOLUSD",1765509988869,3.5498278,136.81,136.75,0.66]
["bitfinex","SOLUSD",1765509989072,2.8698278,136.78,136.76,8.80994492]
["bitfinex","SOLUSD",1765509989268,2.8698278,136.78,136.76,9.46994492]
["bitfinex","SOLUSD",1765509989477,2.8698278,136.79,136.76,9.46994492]
["bitfinex","SOLUSD",1765509989877,3.5498278,136.79,136.76,9.46994492]
["bitfinex","SOLUSD",1765509990064,0.68,136.79,136.76,9.46994492]
["bitfinex","SOLUSD",1765509990261,2.8698278,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765509990781,3.5498278,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765509991274,2.8698278,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765509991784,10.17944147,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765509991988,10.85944147,136.81,136.78,0.66]
["bitfinex","SOLUSD",1765509992682,10.85944147,136.81,136.78,9.46994492]
["bitfinex","SOLUSD",1765509997661,10.85876885,136.82,136.79,9.46994492]
["bitfinex","SOLUSD",1765509997877,12.47887433,136.82,136.79,9.46994492]
["bitfinex","SOLUSD",1765509998768,11.79887433,136.82,136.79,9.46994492]
["bitfinex","SOLUSD",1765509998973,0.68,136.81,136.79,9.46994492]
["bitfinex","SOLUSD",1765510000184,11.79830815,136.83,136.79,16.1203648]
["bitfinex","SOLUSD",1765510000386,18.26736775,136.86,136.81,8.80994492]
["bitfinex","SOLUSD",1765510000574,5.16993328,136.85,136.81,16.80994492]
["bitfinex","SOLUSD",1765510000774,5.16993328,136.85,136.81,17.46994492]
["bitfinex","SOLUSD",1765510000988,0.68,136.84,136.81,17.46994492]
["bitfinex","SOLUSD",1765510002588,5.16993328,136.84,136.81,17.46994492]
["bitfinex","SOLUSD",1765510002784,5.16993328,136.84,136.81,24.77935152]
["bitfinex","SOLUSD",1765510003371,0.68,136.84,136.81,24.77935152]
["bitfinex","SOLUSD",1765510003581,5.16993328,136.84,136.81,24.77935152]
["bitfinex","SOLUSD",1765510007295,5.16993328,136.85,136.82,0.72]
["bitfinex","SOLUSD",1765510007894,4.48993328,136.85,136.82,0.72]
["bitfinex","SOLUSD",1765510008096,11.79728234,136.85,136.82,0.72]
["bitfinex","SOLUSD",1765510008274,12.47728234,136.85,136.82,0.72]
["bitfinex","SOLUSD",1765510008468,5.16993328,136.85,136.83,8.80994492]
["bitfinex","SOLUSD",1765510008806,7.30676447,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510009106,7.30676447,136.86,136.84,0.72]
["bitfinex","SOLUSD",1765510010098,7.30624228,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510010298,7.98624228,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510012686,12.47617556,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510017493,7.98624228,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510017994,7.30624228,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510018195,12.47617556,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510019505,7.98624228,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510023388,115.67566383,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510023599,0.68,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510024390,0.68,136.87,136.85,9.52994492]
["bitfinex","SOLUSD",1765510024899,0.68,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510025202,115.67566383,136.88,136.85,9.52994492]
["bitfinex","SOLUSD",1765510025387,0.68,136.87,136.85,9.52994492]
["bitfinex","SOLUSD",1765510026591,7.30573055,136.88,136.85,9.52994492]
["bitfinex","SOLUSD",1765510026778,0.68,136.87,136.85,9.52994492]
["bitfinex","SOLUSD",1765510027188,0.68,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510027389,0.2,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510027795,0.2,136.89,136.88,9.52994492]
["bitfinex","SOLUSD",1765510028205,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765510030306,7.5052141,136.89,136.85,7.30711452]
["bitfinex","SOLUSD",1765510030487,12.67514738,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765510030692,12.67514738,136.89,136.86,9.52994492]
["bitfinex","SOLUSD",1765510031095,12.67514738,136.89,136.87,0.72]
["bitfinex","SOLUSD",1765510031404,5.16993328,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510031609,4.48993328,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510031789,5.16993328,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510033001,0.68,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510033220,5.16993328,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510033600,0.68,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510033799,0.68,136.87,136.85,9.46994492]
["bitfinex","SOLUSD",1765510034423,5.16993328,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510034626,12.47627735,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510034916,4.48993328,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510035091,4.48993328,136.87,136.85,9.46994492]
["bitfinex","SOLUSD",1765510035411,5.14993328,136.87,136.85,9.46994492]
["bitfinex","SOLUSD",1765510036289,0.66,136.87,136.85,9.46994492]
["bitfinex","SOLUSD",1765510036890,7.96620859,136.87,136.85,9.50994492]
["bitfinex","SOLUSD",1765510037596,12.45614187,136.87,136.85,9.50994492]
["bitfinex","SOLUSD",1765510040511,11.79614187,136.87,136.85,9.50994492]
["bitfinex","SOLUSD",1765510041224,12.49614187,136.87,136.85,9.50994492]
["bitfinex","SOLUSD",1765510041618,8.00620859,136.87,136.85,9.50994492]
["bitfinex","SOLUSD",1765510041917,7.30620859,136.87,136.85,9.50994492]
["bitfinex","SOLUSD",1765510042118,12.49579331,136.88,136.85,9.50994492]
["bitfinex","SOLUSD",1765510042319,0.7,136.87,136.85,9.50994492]
["bitfinex","SOLUSD",1765510043715,4.48993328,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765510043894,4.48993328,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765510044101,4.48993328,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765510044626,5.18993328,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765510045421,0.7,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765510047014,7.30821655,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765510047212,8.00821655,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765510047414,0.7,136.84,136.81,9.50994492]
["bitfinex","SOLUSD",1765510047599,19.79732091,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765510047800,20.49732091,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765510048322,12.49732091,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765510049029,8.00738763,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765510050101,12.49685712,136.86,136.82,0.7]
["bitfinex","SOLUSD",1765510050318,12.49685712,136.86,136.82,8.00885524]
["bitfinex","SOLUSD",1765510050526,12.49685712,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510050705,12.49685712,136.86,136.83,9.50994492]
["bitfinex","SOLUSD",1765510055523,12.49685712,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510055730,12.49685712,136.86,136.84,0.7]
["bitfinex","SOLUSD",1765510055926,12.49685712,136.86,136.83,9.50994492]
["bitfinex","SOLUSD",1765510056129,8.00578557,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510056307,8.00578557,136.88,136.85,0.7]
["bitfinex","SOLUSD",1765510056308,12.49571885,136.88,136.85,0.7]
["bitfinex","SOLUSD",1765510056901,0.7,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765510057130,0.7,136.87,136.83,16.11819494]
["bitfinex","SOLUSD",1765510057326,11.79571885,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510057327,4.48993328,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510057532,0.2,136.89,136.85,21.2998782]
["bitfinex","SOLUSD",1765510057727,0.2,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510058106,0.2,136.89,136.88,0.7]
["bitfinex","SOLUSD",1765510058634,0.2,136.89,136.88,9.50994492]
["bitfinex","SOLUSD",1765510060805,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765510061016,0.2,136.89,136.88,9.50994492]
["bitfinex","SOLUSD",1765510070218,0.2,136.89,136.88,9.47994492]
["bitfinex","SOLUSD",1765510070931,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765510071131,0.2,136.89,136.88,9.47994492]
["bitfinex","SOLUSD",1765510071637,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765510072129,0.2,136.89,136.88,9.47994492]
["bitfinex","SOLUSD",1765510074819,8.17513551,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765510075028,0.67,136.88,136.86,9.47994492]
["bitfinex","SOLUSD",1765510075232,11.04485232,136.89,136.86,9.47994492]
["bitfinex","SOLUSD",1765510075543,11.04485232,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765510075729,11.04485232,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765510076543,8.17513551,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765510076765,8.17513551,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765510076936,8.17513551,136.89,136.86,9.47994492]
["bitfinex","SOLUSD",1765510079836,0.2,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765510080026,0.87,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765510080644,0.2,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765510080850,0.2,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765510081039,0.2,136.89,136.88,9.47994492]
["bitfinex","SOLUSD",1765510081241,0.2,136.89,136.88,20.34966173]
["bitfinex","SOLUSD",1765510081946,0.2,136.89,136.88,27.65533092]
["bitfinex","SOLUSD",1765510083828,0.2,136.89,136.88,40.98674526]
["bitfinex","SOLUSD",1765510084428,0.2,136.89,136.88,43.90976035]
["bitfinex","SOLUSD",1765510085050,0.2,136.89,136.88,66.1555557]
["bitfinex","SOLUSD",1765510085051,1e-08,136.89,136.88,66.1555557]
["bitfinex","SOLUSD",1765510085550,1e-08,136.89,136.88,66.01339413]
["bitfinex","SOLUSD",1765510086047,0.2,136.9,136.89,0.14216157]
["bitfinex","SOLUSD",1765510086353,0.2,136.95,136.94,2.86971681]
["bitfinex","SOLUSD",1765510086533,0.2,136.95,136.94,20.34966173]
["bitfinex","SOLUSD",1765510088149,0.2,136.95,136.94,27.65212996]
["bitfinex","SOLUSD",1765510089463,0.2,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510090656,0.87,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510090958,0.2,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510091165,0.87,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510093261,0.2,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510094462,0.92,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510094667,0.2,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510095940,0.2,136.95,136.94,27.70212996]
["bitfinex","SOLUSD",1765510099450,0.92,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510099645,0.2,136.95,136.94,16.80994492]
["bitfinex","SOLUSD",1765510100045,0.2,136.95,136.94,17.52994492]
["bitfinex","SOLUSD",1765510100660,0.2,136.95,136.94,24.83241315]
["bitfinex","SOLUSD",1765510101159,0.2,136.95,136.94,24.11241315]
["bitfinex","SOLUSD",1765510101561,0.2,136.95,136.94,24.78241315]
["bitfinex","SOLUSD",1765510108646,0.2,136.95,136.94,27.65212996]
["bitfinex","SOLUSD",1765510113672,0.2,136.95,136.94,24.78241315]
["bitfinex","SOLUSD",1765510114955,0.2,136.95,136.94,24.11241315]
["bitfinex","SOLUSD",1765510115372,0.2,136.95,136.94,24.78241315]
["bitfinex","SOLUSD",1765510120172,0.2,136.95,136.94,29.26149388]
["bitfinex","SOLUSD",1765510120372,0.2,136.95,136.94,24.78241315]
["bitfinex","SOLUSD",1765510120764,0.2,136.95,136.94,16.11241315]
["bitfinex","SOLUSD",1765510120988,0.88,136.95,136.94,8.80994492]
["bitfinex","SOLUSD",1765510121285,12.66101574,136.95,136.92,10.17009387]
["bitfinex","SOLUSD",1765510121485,4.47908073,136.93,136.92,10.17009387]
["bitfinex","SOLUSD",1765510121689,5.15908073,136.93,136.87,0.67]
["bitfinex","SOLUSD",1765510121890,25.75677254,136.95,136.88,16.80994492]
["bitfinex","SOLUSD",1765510121891,4.47908073,136.91,136.88,16.80994492]
["bitfinex","SOLUSD",1765510122486,0.68,136.9,136.88,16.80994492]
["bitfinex","SOLUSD",1765510122664,5.15908073,136.9,136.88,16.80994492]
["bitfinex","SOLUSD",1765510123268,0.72,136.89,136.88,8.0]
["bitfinex","SOLUSD",1765510123466,5.19908073,136.89,136.85,29.84429676]
["bitfinex","SOLUSD",1765510123666,5.19908073,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510123862,0.72,136.88,136.87,8.80994492]
["bitfinex","SOLUSD",1765510124062,5.19908073,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510124483,0.72,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510127200,5.19908073,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510127392,0.72,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510133580,18.24617193,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765510133790,0.72,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765510134082,4.47908073,136.92,136.89,9.48994492]
["bitfinex","SOLUSD",1765510134402,5.19908073,136.92,136.89,9.48994492]
["bitfinex","SOLUSD",1765510134571,0.72,136.91,136.89,9.48994492]
["bitfinex","SOLUSD",1765510135270,11.7827698,136.92,136.89,9.48994492]
["bitfinex","SOLUSD",1765510135493,0.72,136.91,136.89,9.48994492]
["bitfinex","SOLUSD",1765510138794,0.72,136.91,136.9,16.80994492]
["bitfinex","SOLUSD",1765510139311,12.50314909,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765510139476,12.50314909,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765510139477,4.47908073,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510139998,5.19908073,136.89,136.86,8.68]
["bitfinex","SOLUSD",1765510140505,0.72,136.89,136.86,8.68]
["bitfinex","SOLUSD",1765510141611,8.02514486,136.89,136.86,8.68]
["bitfinex","SOLUSD",1765510147408,8.02455452,136.91,136.87,0.68]
["bitfinex","SOLUSD",1765510147593,0.72,136.9,136.87,0.68]
["bitfinex","SOLUSD",1765510148517,8.02469727,136.9,136.87,0.68]
["bitfinex","SOLUSD",1765510148731,12.503778,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765510148898,0.72,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510151119,7.30566919,136.88,136.83,21.85703612]
["bitfinex","SOLUSD",1765510151332,11.78474992,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510151631,0.72,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510151996,0.72,136.87,136.85,9.48994492]
["bitfinex","SOLUSD",1765510152729,11.78474992,136.88,136.85,9.48994492]
["bitfinex","SOLUSD",1765510152904,12.50474992,136.88,136.85,9.48994492]
["bitfinex","SOLUSD",1765510153530,8.02566919,136.88,136.85,9.48994492]
["bitfinex","SOLUSD",1765510153912,0.66,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510155724,7.96620992,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510156846,7.3058653,136.88,136.86,0.66]
["bitfinex","SOLUSD",1765510157130,7.9658653,136.88,136.85,9.46994492]
["bitfinex","SOLUSD",1765510157911,7.9658653,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765510159422,7.30513551,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765510159720,0.66,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765510161518,7.96567486,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765510161924,7.30530048,136.89,136.86,8.67]
["bitfinex","SOLUSD",1765510162124,7.96530048,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765510162325,7.96530048,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510163517,7.96530048,136.89,136.87,9.47994492]
["bitfinex","SOLUSD",1765510164609,7.96530048,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765510165427,7.96460189,136.9,136.87,9.47994492]
["bitfinex","SOLUSD",1765510167140,12.44368262,136.9,136.87,9.47994492]
["bitfinex","SOLUSD",1765510168033,7.96460189,136.9,136.87,9.47994492]
["bitfinex","SOLUSD",1765510168222,7.30460189,136.9,136.88,0.67]
["bitfinex","SOLUSD",1765510169141,7.96460189,136.9,136.88,0.67]
["bitfinex","SOLUSD",1765510169842,7.30460189,136.9,136.88,0.67]
["bitfinex","SOLUSD",1765510170940,7.96424944,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765510171656,7.30424944,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765510172253,7.96424944,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765510174053,7.30424944,136.91,136.89,16.80994492]
["bitfinex","SOLUSD",1765510174362,7.30424944,136.91,136.89,17.47994492]
["bitfinex","SOLUSD",1765510176749,7.96424944,136.91,136.89,17.47994492]
["bitfinex","SOLUSD",1765510176936,7.30424944,136.91,136.89,17.47994492]
["bitfinex","SOLUSD",1765510177136,7.96424944,136.91,136.89,17.47994492]
["bitfinex","SOLUSD",1765510177453,0.66,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765510177640,5.13908073,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765510178564,7.96460189,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765510178726,7.30460189,136.9,136.89,8.0]
["bitfinex","SOLUSD",1765510180754,7.96422104,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765510180929,12.44330177,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765510182053,10.83365713,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765510184150,10.83365713,136.91,136.88,17.47994492]
["bitfinex","SOLUSD",1765510186147,10.83365713,136.91,136.88,16.80994492]
["bitfinex","SOLUSD",1765510186348,7.96422104,136.91,136.88,17.50994492]
["bitfinex","SOLUSD",1765510186549,10.83365713,136.91,136.88,17.50994492]
["bitfinex","SOLUSD",1765510188766,7.96422104,136.91,136.88,17.50994492]
["bitfinex","SOLUSD",1765510190182,7.96422104,136.91,136.88,16.80994492]
["bitfinex","SOLUSD",1765510190385,7.96422104,136.91,136.88,17.50994492]
["bitfinex","SOLUSD",1765510191174,7.96422104,136.91,136.89,0.7]
["bitfinex","SOLUSD",1765510191670,7.96422104,136.91,136.88,17.50994492]
["bitfinex","SOLUSD",1765510192162,7.96422104,136.91,136.88,16.80994492]
["bitfinex","SOLUSD",1765510192369,7.96422104,136.91,136.89,0.7]
["bitfinex","SOLUSD",1765510194978,7.96422104,136.91,136.88,17.50994492]
["bitfinex","SOLUSD",1765510195971,10.83365713,136.91,136.88,17.50994492]
["bitfinex","SOLUSD",1765510196147,3.52943609,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765510197676,3.52943609,136.9,136.88,8.7]
["bitfinex","SOLUSD",1765510198173,10.83447682,136.9,136.88,8.7]
["bitfinex","SOLUSD",1765510200376,7.96504073,136.9,136.88,8.7]
["bitfinex","SOLUSD",1765510200581,10.83447682,136.9,136.88,8.7]
["bitfinex","SOLUSD",1765510201376,10.83447682,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765510201769,0.71,136.89,136.88,8.0]
["bitfinex","SOLUSD",1765510202384,3.57943609,136.89,136.86,9.48994492]
["bitfinex","SOLUSD",1765510202582,2.86943609,136.87,136.83,9.48994492]
["bitfinex","SOLUSD",1765510202766,2.86943609,136.86,136.83,9.48994492]
["bitfinex","SOLUSD",1765510203102,2.86943609,136.86,136.84,0.68]
["bitfinex","SOLUSD",1765510203303,3.57943609,136.86,136.84,0.68]
["bitfinex","SOLUSD",1765510203992,10.88645984,136.86,136.84,0.68]
["bitfinex","SOLUSD",1765510205808,10.88645984,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510206113,10.88645984,136.86,136.83,9.48994492]
["bitfinex","SOLUSD",1765510206891,3.57943609,136.85,136.83,9.48994492]
["bitfinex","SOLUSD",1765510207294,3.57943609,136.84,136.82,8.0]
["bitfinex","SOLUSD",1765510207819,3.57943609,136.84,136.82,8.68]
["bitfinex","SOLUSD",1765510207993,10.17743671,136.84,136.82,8.68]
["bitfinex","SOLUSD",1765510208199,7.30800062,136.84,136.83,0.68]
["bitfinex","SOLUSD",1765510208404,7.30800062,136.84,136.82,8.68]
["bitfinex","SOLUSD",1765510209518,3.57943609,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765510209728,3.57943609,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765510210122,3.57943609,136.83,136.81,9.48994492]
["bitfinex","SOLUSD",1765510210424,0.71,136.82,136.77,0.96432314]
["bitfinex","SOLUSD",1765510210716,2.86943609,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510211216,0.71,136.81,136.78,0.68]
["bitfinex","SOLUSD",1765510211514,2.86943609,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510212020,10.889912,136.79,136.76,0.1]
["bitfinex","SOLUSD",1765510212206,2.86943609,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510213499,3.56943609,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510213701,2.86943609,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510214505,8.01128063,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510214704,10.88071672,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510215234,2.92686496,136.8,136.77,24.63652729]
["bitfinex","SOLUSD",1765510215432,2.92686496,136.8,136.79,11.96370415]
["bitfinex","SOLUSD",1765510215734,7.30854807,136.83,136.79,9.81426806]
["bitfinex","SOLUSD",1765510216029,7.30854807,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765510216520,7.30854807,136.83,136.81,9.52994492]
["bitfinex","SOLUSD",1765510217034,7.30854807,136.83,136.8,8.0]
["bitfinex","SOLUSD",1765510217213,8.00854807,136.83,136.8,8.72]
["bitfinex","SOLUSD",1765510217620,2.86943609,136.86,136.81,16.83932091]
["bitfinex","SOLUSD",1765510217800,10.8761729,136.86,136.81,16.83932091]
["bitfinex","SOLUSD",1765510218003,10.8761729,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510218613,8.00673681,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765510221451,20.35337595,136.87,136.83,0.72]
["bitfinex","SOLUSD",1765510221631,22.61677513,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765510221833,7.30583074,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765510222130,7.30583074,136.88,136.85,0.65]
["bitfinex","SOLUSD",1765510222631,7.96583074,136.88,136.85,0.65]
["bitfinex","SOLUSD",1765510223033,10.83526683,136.88,136.85,0.65]
["bitfinex","SOLUSD",1765510226040,7.96583074,136.88,136.85,0.65]
["bitfinex","SOLUSD",1765510226540,10.83526683,136.88,136.85,0.65]
["bitfinex","SOLUSD",1765510226934,7.96583074,136.88,136.85,0.65]
["bitfinex","SOLUSD",1765510228414,0.66,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765510228722,3.52943609,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765510228924,3.52943609,136.87,136.83,8.65]
["bitfinex","SOLUSD",1765510229136,43.74589714,136.89,136.83,8.65]
["bitfinex","SOLUSD",1765510229137,3.52943609,136.86,136.83,8.65]
["bitfinex","SOLUSD",1765510229520,3.52943609,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765510229729,3.52943609,136.86,136.83,8.65]
["bitfinex","SOLUSD",1765510230445,10.83646793,136.86,136.83,8.65]
["bitfinex","SOLUSD",1765510230658,0.66,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765510232248,10.83646793,136.86,136.83,8.65]
["bitfinex","SOLUSD",1765510232827,10.83646793,136.86,136.84,0.65]
["bitfinex","SOLUSD",1765510232828,7.30703184,136.86,136.84,0.65]
["bitfinex","SOLUSD",1765510233030,0.66,136.85,136.83,8.0]
["bitfinex","SOLUSD",1765510233326,3.52943609,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765510233541,3.52943609,136.85,136.81,9.45994492]
["bitfinex","SOLUSD",1765510233747,0.66,136.84,136.81,9.45994492]
["bitfinex","SOLUSD",1765510234238,7.96802709,136.84,136.81,9.45994492]
["bitfinex","SOLUSD",1765510235746,16.77674851,136.86,136.82,0.65]
["bitfinex","SOLUSD",1765510236243,7.96680359,136.86,136.82,0.65]
["bitfinex","SOLUSD",1765510237245,7.96680359,136.86,136.82,7.95884459]
["bitfinex","SOLUSD",1765510237435,7.96680359,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765510237637,7.96680359,136.86,136.83,8.65]
["bitfinex","SOLUSD",1765510239249,7.96620296,136.87,136.84,0.65]
["bitfinex","SOLUSD",1765510240234,20.35295415,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510240446,21.01295415,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510240646,21.01295415,136.88,136.85,9.45994492]
["bitfinex","SOLUSD",1765510242859,24.83830588,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510243039,4.48535173,136.86,136.83,8.71]
["bitfinex","SOLUSD",1765510243239,24.83830588,136.88,136.84,9.51994492]
["bitfinex","SOLUSD",1765510243557,20.35295415,136.88,136.84,9.51994492]
["bitfinex","SOLUSD",1765510243751,21.06295415,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765510245137,25.54830588,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765510252246,20.35295415,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765510252543,7.30532885,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765510252964,7.30532885,136.89,136.87,0.71]
["bitfinex","SOLUSD",1765510255159,7.30479194,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765510255358,7.30418731,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765510255535,7.30300153,136.93,136.9,8.80994492]
["bitfinex","SOLUSD",1765510255740,114.98795641,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765510255951,0.71,136.93,136.9,9.51994492]
["bitfinex","SOLUSD",1765510256159,8.01260468,136.94,136.91,0.71]
["bitfinex","SOLUSD",1765510256561,4.48535173,136.92,136.89,20.48535173]
["bitfinex","SOLUSD",1765510256762,4.48535173,136.92,136.89,21.19535173]
["bitfinex","SOLUSD",1765510256967,12.49910026,136.92,136.89,8.71]
["bitfinex","SOLUSD",1765510257156,0.71,136.91,136.89,16.80994492]
["bitfinex","SOLUSD",1765510257357,5.19535173,136.91,136.89,16.80994492]
["bitfinex","SOLUSD",1765510257763,0.71,136.91,136.89,17.51994492]
["bitfinex","SOLUSD",1765510257969,11.78910026,136.92,136.89,17.51994492]
["bitfinex","SOLUSD",1765510258168,12.49910026,136.92,136.89,17.51994492]
["bitfinex","SOLUSD",1765510260887,8.01374853,136.92,136.89,17.51994492]
["bitfinex","SOLUSD",1765510262170,12.49960164,136.91,136.89,8.0]
["bitfinex","SOLUSD",1765510262379,4.48535173,136.9,136.87,8.71]
["bitfinex","SOLUSD",1765510262579,5.19535173,136.9,136.87,8.71]
["bitfinex","SOLUSD",1765510262781,5.19535173,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765510262950,4.48535173,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765510263272,4.48535173,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510263480,5.19535173,136.87,136.84,0.71]
["bitfinex","SOLUSD",1765510263666,5.19535173,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765510263853,4.48535173,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765510264175,12.50249197,136.86,136.82,0.71]
["bitfinex","SOLUSD",1765510264473,0.71,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765510268561,8.01714024,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510269071,8.01714024,136.86,136.83,9.51994492]
["bitfinex","SOLUSD",1765510269469,7.30714024,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510269679,5.19535173,136.88,136.84,8.71]
["bitfinex","SOLUSD",1765510269879,12.50119383,136.88,136.84,8.71]
["bitfinex","SOLUSD",1765510270083,12.50119383,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765510270584,8.0158421,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765510270783,12.50119383,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765510271085,8.0158421,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765510271293,7.3058421,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765510271767,11.79066634,136.89,136.85,0.71]
["bitfinex","SOLUSD",1765510271976,12.50066634,136.89,136.85,0.71]
["bitfinex","SOLUSD",1765510273007,12.50066634,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765510273469,12.50066634,136.89,136.86,9.50994492]
["bitfinex","SOLUSD",1765510275777,7.30531461,136.89,136.87,0.7]
["bitfinex","SOLUSD",1765510276497,7.98531461,136.89,136.87,0.7]
["bitfinex","SOLUSD",1765510276788,7.98531461,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765510276987,7.98531461,136.89,136.86,9.50994492]
["bitfinex","SOLUSD",1765510281676,0.71,136.88,136.86,9.50994492]
["bitfinex","SOLUSD",1765510281871,0.71,136.88,136.84,8.0]
["bitfinex","SOLUSD",1765510281872,4.48535173,136.87,136.84,8.0]
["bitfinex","SOLUSD",1765510282078,4.48535173,136.87,136.84,8.72]
["bitfinex","SOLUSD",1765510282278,5.19535173,136.87,136.84,8.72]
["bitfinex","SOLUSD",1765510282488,4.48535173,136.87,136.84,8.72]
["bitfinex","SOLUSD",1765510282704,0.71,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510283304,0.71,136.86,136.84,0.72]
["bitfinex","SOLUSD",1765510283687,0.71,136.86,136.83,9.52994492]
["bitfinex","SOLUSD",1765510284186,12.50176218,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510291197,5.19535173,136.86,136.83,16.11827163]
["bitfinex","SOLUSD",1765510291807,0.71,136.86,136.83,16.83827163]
["bitfinex","SOLUSD",1765510292208,0.71,136.86,136.83,16.11827163]
["bitfinex","SOLUSD",1765510292409,0.71,136.86,136.84,0.72]
["bitfinex","SOLUSD",1765510293022,8.01658493,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510293191,12.50193666,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765510293513,0.71,136.86,136.84,0.72]
["bitfinex","SOLUSD",1765510294398,7.30566919,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510294910,7.30566919,136.88,136.86,0.72]
["bitfinex","SOLUSD",1765510295810,0.71,136.88,136.86,0.72]
["bitfinex","SOLUSD",1765510296035,8.01513551,136.89,136.86,0.72]
["bitfinex","SOLUSD",1765510296311,0.71,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510296517,0.71,136.88,136.85,9.52994492]
["bitfinex","SOLUSD",1765510296731,5.19535173,136.88,136.85,9.52994492]
["bitfinex","SOLUSD",1765510297896,7.30620296,136.87,136.85,9.52994492]
["bitfinex","SOLUSD",1765510298108,8.01620296,136.87,136.85,9.52994492]
["bitfinex","SOLUSD",1765510298621,7.30620296,136.87,136.85,9.52994492]
["bitfinex","SOLUSD",1765510303222,8.01581869,136.88,136.85,9.52994492]
["bitfinex","SOLUSD",1765510303417,7.30581869,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510303621,7.30581869,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765510306494,7.30528535,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765510307823,8.01528535,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765510312726,10.88550348,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765510312930,2.87021813,136.87,136.85,16.80994492]
["bitfinex","SOLUSD",1765510313248,2.87021813,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510313435,3.58021813,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510313818,3.58021813,136.87,136.85,9.51994492]
["bitfinex","SOLUSD",1765510314730,0.71,136.87,136.85,9.51994492]
["bitfinex","SOLUSD",1765510316321,10.88625292,136.88,136.85,9.51994492]
["bitfinex","SOLUSD",1765510316840,7.30517128,136.89,136.86,9.51994492]
["bitfinex","SOLUSD",1765510317046,7.30517128,136.89,136.86,17.51994492]
["bitfinex","SOLUSD",1765510317221,7.30517128,136.89,136.87,0.71]
["bitfinex","SOLUSD",1765510319527,8.01460189,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765510319929,0.71,136.89,136.87,0.71]
["bitfinex","SOLUSD",1765510320129,7.30460189,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765510320331,8.01460189,136.9,136.87,0.71]
["bitfinex","SOLUSD",1765510321351,8.01559428,136.89,136.87,0.71]
["bitfinex","SOLUSD",1765510321649,8.01559428,136.89,136.86,17.51994492]
["bitfinex","SOLUSD",1765510321848,3.58021813,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510322028,2.87021813,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510322225,25.56843305,136.89,136.85,9.51994492]
["bitfinex","SOLUSD",1765510322430,3.58021813,136.88,136.85,9.51994492]
["bitfinex","SOLUSD",1765510323148,0.71,136.88,136.85,9.51994492]
["bitfinex","SOLUSD",1765510323531,8.01587293,136.88,136.85,9.51994492]
["bitfinex","SOLUSD",1765510324434,8.01587293,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765510324640,7.30587293,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765510324938,8.01587293,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765510335066,3.53021813,136.87,136.82,0.65]
["bitfinex","SOLUSD",1765510335243,2.87021813,136.85,136.82,0.65]
["bitfinex","SOLUSD",1765510335647,3.53021813,136.85,136.82,0.65]
["bitfinex","SOLUSD",1765510336161,0.66,136.84,136.82,9.45994492]
["bitfinex","SOLUSD",1765510336558,3.53021813,136.85,136.82,9.45994492]
["bitfinex","SOLUSD",1765510336762,0.66,136.84,136.82,9.45994492]
["bitfinex","SOLUSD",1765510336944,10.83759606,136.85,136.82,9.45994492]
["bitfinex","SOLUSD",1765510337866,3.53021813,136.84,136.8,8.80994492]
["bitfinex","SOLUSD",1765510338073,2.87021813,136.83,136.8,9.45994492]
["bitfinex","SOLUSD",1765510338250,10.83862933,136.83,136.8,9.45994492]
["bitfinex","SOLUSD",1765510338439,2.87021813,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765510338640,0.66,136.83,136.8,16.11975742]
["bitfinex","SOLUSD",1765510338948,0.66,136.83,136.8,9.45994492]
["bitfinex","SOLUSD",1765510339878,3.53021813,136.83,136.79,0.71]
["bitfinex","SOLUSD",1765510340072,2.87021813,136.82,136.79,0.71]
["bitfinex","SOLUSD",1765510340365,10.85923918,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765510340670,10.85923918,136.82,136.79,9.51994492]
["bitfinex","SOLUSD",1765510341271,7.98902105,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765510341856,7.98902105,136.82,136.79,9.51994492]
["bitfinex","SOLUSD",1765510342966,7.98902105,136.82,136.79,8.80994492]
["bitfinex","SOLUSD",1765510343278,7.98902105,136.82,136.79,9.51994492]
["bitfinex","SOLUSD",1765510343866,7.98902105,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765510345970,0.68,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765510346274,7.98895943,136.82,136.79,9.51994492]
["bitfinex","SOLUSD",1765510346480,7.98895943,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765510347047,7.30895943,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765510347256,33.58035487,136.84,136.8,0.71]
["bitfinex","SOLUSD",1765510347257,7.3081921,136.84,136.8,0.71]
["bitfinex","SOLUSD",1765510347463,7.9881921,136.84,136.8,10.89014132]
["bitfinex","SOLUSD",1765510347667,25.48844009,136.85,136.81,19.68016305]
["bitfinex","SOLUSD",1765510347868,7.98737892,136.85,136.81,20.39016305]
["bitfinex","SOLUSD",1765510348055,7.98737892,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765510351166,13.33141434,136.81,136.76,0.1]
["bitfinex","SOLUSD",1765510351366,2.87021813,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510351860,6.47751148,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510353186,13.7890564,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510357492,2.92729335,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510357782,2.87021813,136.78,136.76,0.81]
["bitfinex","SOLUSD",1765510357986,2.87021813,136.78,136.77,8.0]
["bitfinex","SOLUSD",1765510358181,10.18087601,136.79,136.77,8.0]
["bitfinex","SOLUSD",1765510358486,10.86087601,136.79,136.77,8.0]
["bitfinex","SOLUSD",1765510358787,8.1,136.8,136.77,8.0]
["bitfinex","SOLUSD",1765510358971,0.68,136.8,136.77,8.71]
["bitfinex","SOLUSD",1765510359166,10.86004032,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765510361090,10.18004032,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765510361486,10.86004032,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765510361867,7.30901158,136.82,136.79,8.80994492]
["bitfinex","SOLUSD",1765510362079,103.2,136.84,136.8,8.0]
["bitfinex","SOLUSD",1765510362279,7.30796129,136.84,136.81,9.51994492]
["bitfinex","SOLUSD",1765510363391,7.30796129,136.84,136.82,0.66]
["bitfinex","SOLUSD",1765510363567,7.30796129,136.84,136.83,8.0]
["bitfinex","SOLUSD",1765510363969,10.89108187,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765510363970,7.9771832,136.86,136.83,17.46994492]
["bitfinex","SOLUSD",1765510368078,7.30636948,136.87,136.84,0.66]
["bitfinex","SOLUSD",1765510368901,13.0470912,136.83,136.79,10.89108187]
["bitfinex","SOLUSD",1765510369101,4.48754751,136.8,136.76,0.1]
["bitfinex","SOLUSD",1765510369396,13.0470912,136.83,136.76,0.1]
["bitfinex","SOLUSD",1765510369397,4.48754751,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510369773,0.67,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510370102,5.15754751,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510370301,12.46888163,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510371285,5.15754751,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510371995,4.48754751,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510372297,11.79909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510372679,12.46909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510373285,11.79909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510373515,11.79909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510373807,11.79909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510373993,11.79909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510374710,11.79909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510374881,7.31154492,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510375908,7.31154492,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510376210,11.79909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510376584,11.79909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510376987,12.46909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510377306,12.46909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510377914,12.46909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510378115,12.46909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510378305,12.46909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510380299,11.79909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510380500,11.79909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510380823,11.79909243,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510381313,0.67,136.8,136.76,8.76]
["bitfinex","SOLUSD",1765510381493,4.48754751,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765510381809,20.70754842,136.8,136.77,0.66]
["bitfinex","SOLUSD",1765510382000,4.48754751,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510382196,0.67,136.79,136.77,8.0]
["bitfinex","SOLUSD",1765510382513,5.15754751,136.78,136.77,8.0]
["bitfinex","SOLUSD",1765510383409,4.48754751,136.78,136.77,8.0]
["bitfinex","SOLUSD",1765510384815,16.95649807,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510385018,5.15754751,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510385195,4.48754751,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510385518,25.51604176,136.78,136.76,8.1]
["bitfinex","SOLUSD",1765510385818,33.61604176,136.78,136.76,8.1]
["bitfinex","SOLUSD",1765510386998,4.48754751,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510387217,33.61604176,136.78,136.76,8.1]
["bitfinex","SOLUSD",1765510389516,32.94604176,136.78,136.76,8.1]
["bitfinex","SOLUSD",1765510389825,33.61604176,136.78,136.76,8.1]
["bitfinex","SOLUSD",1765510390125,29.12849425,136.78,136.76,8.1]
["bitfinex","SOLUSD",1765510390419,28.45849425,136.78,136.76,8.76]
["bitfinex","SOLUSD",1765510390626,20.35849425,136.78,136.76,8.76]
["bitfinex","SOLUSD",1765510390924,21.02849425,136.78,136.76,8.1]
["bitfinex","SOLUSD",1765510391726,20.35849425,136.78,136.76,8.76]
["bitfinex","SOLUSD",1765510399938,0.71,136.77,136.76,8.1]
["bitfinex","SOLUSD",1765510400117,21.06849425,136.78,136.76,8.1]
["bitfinex","SOLUSD",1765510400537,20.35849425,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510400742,5.19754751,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510402017,12.50909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510409660,11.79909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510410265,7.31154492,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510410439,20.35824198,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510410642,20.35824198,136.78,136.76,0.8]
["bitfinex","SOLUSD",1765510413347,25.55578949,136.78,136.76,0.1]
["bitfinex","SOLUSD",1765510413966,0.71,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510414146,5.19754751,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510414950,12.50909243,136.77,136.76,0.1]
["bitfinex","SOLUSD",1765510422473,12.50909243,136.77,136.74,8.1]
["bitfinex","SOLUSD",1765510422474,13.0470912,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765510422679,25.59040724,136.77,136.74,0.1]
["bitfinex","SOLUSD",1765510422862,30.07795475,136.77,136.75,0.7]
["bitfinex","SOLUSD",1765510423253,25.59040724,136.77,136.75,0.7]
["bitfinex","SOLUSD",1765510423461,30.73795475,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510423783,11.79909243,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510424084,7.31154492,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510430589,10.18703693,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510436387,10.84703693,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510437709,10.18703693,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510438805,7.31154492,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510439011,7.97154492,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510440207,10.84703693,136.77,136.74,0.8]
["bitfinex","SOLUSD",1765510442119,13.0470912,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765510442301,15.92258321,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765510442612,16.58258321,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765510443015,16.86690635,136.75,136.73,0.1]
["bitfinex","SOLUSD",1765510443314,3.53549201,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765510444295,10.84864105,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765510445917,7.97314904,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765510446105,10.84864105,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765510451718,10.18864105,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765510452094,10.84864105,136.74,136.73,0.1]
["bitfinex","SOLUSD",1765510455540,13.0470912,136.72,136.71,0.1]
["bitfinex","SOLUSD",1765510455836,15.92258321,136.72,136.71,0.1]
["bitfinex","SOLUSD",1765510456037,16.63258321,136.72,136.71,0.1]
["bitfinex","SOLUSD",1765510456235,13.0470912,136.72,136.71,0.1]
["bitfinex","SOLUSD",1765510456439,15.92258321,136.72,136.71,0.78]
["bitfinex","SOLUSD",1765510456617,13.0470912,136.72,136.71,0.78]
["bitfinex","SOLUSD",1765510456940,2.87549201,136.73,136.71,0.78]
["bitfinex","SOLUSD",1765510457145,10.18945794,136.73,136.71,0.78]
["bitfinex","SOLUSD",1765510457314,7.31396593,136.73,136.71,0.78]
["bitfinex","SOLUSD",1765510457520,10.18881326,136.74,136.71,0.78]
["bitfinex","SOLUSD",1765510457718,7.31332125,136.74,136.71,0.78]
["bitfinex","SOLUSD",1765510458636,110.51277345,136.75,136.72,8.80994492]
["bitfinex","SOLUSD",1765510458842,110.51277345,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510459140,113.38826546,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510460063,110.51277345,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510461527,113.38826546,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510464145,110.51277345,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510464444,113.38826546,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510466043,110.51277345,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510467149,113.38826546,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510468447,110.51277345,136.75,136.73,0.68]
["bitfinex","SOLUSD",1765510471126,110.51277345,136.75,136.73,8.68]
["bitfinex","SOLUSD",1765510471326,110.51277345,136.75,136.74,0.68]
["bitfinex","SOLUSD",1765510471644,7.31207955,136.76,136.74,0.68]
["bitfinex","SOLUSD",1765510472948,10.18757156,136.76,136.74,0.68]
["bitfinex","SOLUSD",1765510474252,7.31207955,136.76,136.74,0.68]
["bitfinex","SOLUSD",1765510475125,124.35224508,136.79,136.74,0.68]
["bitfinex","SOLUSD",1765510475360,7.31104049,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765510475751,7.31060937,136.79,136.76,0.68]
["bitfinex","SOLUSD",1765510475928,7.31060937,136.79,136.77,8.0]
["bitfinex","SOLUSD",1765510476123,7.31060937,136.79,136.78,0.68]
["bitfinex","SOLUSD",1765510476543,7.3094072,136.81,136.78,0.68]
["bitfinex","SOLUSD",1765510477856,10.89489921,136.81,136.78,0.68]
["bitfinex","SOLUSD",1765510478055,2.87549201,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510480832,10.18571293,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510482259,2.87549201,136.79,136.77,8.0]
["bitfinex","SOLUSD",1765510482467,2.87549201,136.79,136.78,0.68]
["bitfinex","SOLUSD",1765510482662,28.46056673,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510483560,10.18571293,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510483934,7.31022092,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510484961,10.18571293,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510485860,11.80112798,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510487070,4.49090706,136.79,136.77,8.68]
["bitfinex","SOLUSD",1765510487367,4.49090706,136.79,136.78,0.68]
["bitfinex","SOLUSD",1765510488645,11.80112798,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510489043,7.31022092,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510493694,11.80112798,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510494681,11.80112798,136.8,136.78,8.68]
["bitfinex","SOLUSD",1765510495374,11.80112798,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510495683,11.80112798,136.8,136.78,8.68]
["bitfinex","SOLUSD",1765510496071,11.80112798,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510496272,7.31022092,136.8,136.78,8.68]
["bitfinex","SOLUSD",1765510496574,11.80112798,136.8,136.78,8.68]
["bitfinex","SOLUSD",1765510496773,11.80112798,136.8,136.79,0.68]
["bitfinex","SOLUSD",1765510497603,11.80112798,136.8,136.79,8.68]
["bitfinex","SOLUSD",1765510497787,11.80112798,136.8,136.79,0.68]
["bitfinex","SOLUSD",1765510497969,11.80112798,136.8,136.79,8.68]
["bitfinex","SOLUSD",1765510498309,7.31022092,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765510498601,7.31022092,136.8,136.78,0.68]
["bitfinex","SOLUSD",1765510498812,7.31022092,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765510499096,7.31022092,136.8,136.78,8.68]
["bitfinex","SOLUSD",1765510499465,5.19090706,136.8,136.78,8.0]
["bitfinex","SOLUSD",1765510499982,4.49090706,136.79,136.72,18.2855224]
["bitfinex","SOLUSD",1765510500187,4.49090706,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765510500690,18.19799826,136.79,136.75,0.67]
["bitfinex","SOLUSD",1765510501602,7.31101038,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765510502302,12.46191744,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765510502497,4.49090706,136.76,136.74,0.67]
["bitfinex","SOLUSD",1765510502709,4.49090706,136.75,136.73,8.67]
["bitfinex","SOLUSD",1765510503616,7.31261425,136.75,136.73,8.67]
["bitfinex","SOLUSD",1765510505367,7.97261425,136.75,136.71,8.90994492]
["bitfinex","SOLUSD",1765510505566,12.46352131,136.75,136.72,8.67]
["bitfinex","SOLUSD",1765510507593,7.97261425,136.75,136.72,8.67]
["bitfinex","SOLUSD",1765510509195,7.31261425,136.75,136.72,8.0]
["bitfinex","SOLUSD",1765510509392,103.2,136.78,136.74,4.49090706]
["bitfinex","SOLUSD",1765510509599,103.2,136.78,136.75,8.0]
["bitfinex","SOLUSD",1765510509901,110.51118102,136.78,136.75,8.67]
["bitfinex","SOLUSD",1765510510190,110.51118102,136.78,136.76,0.67]
["bitfinex","SOLUSD",1765510510602,7.31118102,136.78,136.76,0.67]
["bitfinex","SOLUSD",1765510512302,7.31065144,136.79,136.76,0.67]
["bitfinex","SOLUSD",1765510512495,5.15090706,136.8,136.76,5.16090706]
["bitfinex","SOLUSD",1765510512496,7.31011813,136.8,136.76,5.16090706]
["bitfinex","SOLUSD",1765510512981,7.31011813,136.8,136.77,0.71]
["bitfinex","SOLUSD",1765510513184,7.31011813,136.8,136.78,8.0]
["bitfinex","SOLUSD",1765510513690,7.31011813,136.8,136.78,8.71]
["bitfinex","SOLUSD",1765510523246,7.31011813,136.8,136.79,0.72]
["bitfinex","SOLUSD",1765510523562,7.31011813,136.8,136.78,8.72]
["bitfinex","SOLUSD",1765510524041,12.51978003,136.82,136.79,0.72]
["bitfinex","SOLUSD",1765510524619,8.02887297,136.82,136.79,0.72]
["bitfinex","SOLUSD",1765510525725,7.30887297,136.82,136.79,0.72]
["bitfinex","SOLUSD",1765510529461,139.72939304,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765510529462,124.27562445,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765510529679,128.76653151,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765510530342,124.27562445,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765510530543,128.76653151,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765510531170,115.71944031,136.83,136.79,0.72]
["bitfinex","SOLUSD",1765510531343,12.51944031,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765510531544,12.51944031,136.83,136.81,8.72]
["bitfinex","SOLUSD",1765510531967,8.02853325,136.83,136.81,8.0]
["bitfinex","SOLUSD",1765510532555,12.51944031,136.83,136.81,8.0]
["bitfinex","SOLUSD",1765510534070,8.02853325,136.83,136.81,8.0]
["bitfinex","SOLUSD",1765510534266,12.51944031,136.83,136.81,8.0]
["bitfinex","SOLUSD",1765510535849,8.02853325,136.83,136.81,8.72]
["bitfinex","SOLUSD",1765510536164,12.51944031,136.83,136.81,8.72]
["bitfinex","SOLUSD",1765510536363,8.02853325,136.83,136.81,8.72]
["bitfinex","SOLUSD",1765510537162,8.02853325,136.83,136.81,8.0]
["bitfinex","SOLUSD",1765510537466,8.02853325,136.83,136.81,8.72]
["bitfinex","SOLUSD",1765510538361,11.79891476,136.84,136.82,0.72]
["bitfinex","SOLUSD",1765510538582,7.3080077,136.84,136.82,0.72]
["bitfinex","SOLUSD",1765510539582,20.35401683,136.86,136.82,5.21090706]
["bitfinex","SOLUSD",1765510539877,7.30692563,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510540076,12.71706728,136.88,136.84,8.0]
["bitfinex","SOLUSD",1765510540279,12.71706728,136.88,136.84,8.72]
["bitfinex","SOLUSD",1765510540477,12.71706728,136.88,136.85,0.72]
["bitfinex","SOLUSD",1765510540660,5.21090706,136.87,136.84,8.0]
["bitfinex","SOLUSD",1765510540859,0.72,136.87,136.84,8.0]
["bitfinex","SOLUSD",1765510541083,5.21090706,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510541253,4.49090706,136.86,136.84,8.72]
["bitfinex","SOLUSD",1765510541459,5.21090706,136.86,136.84,8.72]
["bitfinex","SOLUSD",1765510541782,11.7981331,136.86,136.84,8.72]
["bitfinex","SOLUSD",1765510542074,5.21090706,136.85,136.81,8.72]
["bitfinex","SOLUSD",1765510542280,0.72,136.85,136.81,8.72]
["bitfinex","SOLUSD",1765510542485,5.21090706,136.84,136.81,8.72]
["bitfinex","SOLUSD",1765510542995,4.49090706,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765510543191,7.30722604,136.86,136.83,8.80994492]
["bitfinex","SOLUSD",1765510543398,7.30722604,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510543693,7.30625117,136.87,136.84,8.71]
["bitfinex","SOLUSD",1765510543995,8.01625117,136.87,136.85,0.71]
["bitfinex","SOLUSD",1765510544680,7.30625117,136.87,136.85,0.71]
["bitfinex","SOLUSD",1765510545802,5.40090706,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765510545803,0.2,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765510545992,0.2,136.88,136.87,8.71]
["bitfinex","SOLUSD",1765510546169,7.50566919,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510546984,11.99657625,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1765510547197,5.20090706,136.87,136.84,0.71]
["bitfinex","SOLUSD",1765510547405,12.70657625,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765510548093,11.08681109,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765510548297,29.35098408,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765510549094,26.47984218,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765510549287,29.35098408,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765510550897,26.47984218,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765510551107,29.35098408,136.88,136.84,0.71]
["bitfinex","SOLUSD",1765510551784,0.71,136.87,136.84,0.71]
["bitfinex","SOLUSD",1765510552103,7.30630655,136.87,136.84,0.71]
["bitfinex","SOLUSD",1765510552404,11.08682842,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510552606,11.08682842,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510552998,11.08682842,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765510553407,11.08682842,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510553632,10.37682842,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510554504,7.50568652,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510555813,11.08682842,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765510556613,8.21568652,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765510556810,11.08682842,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510559218,8.21568652,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510560216,8.21568652,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765510561018,13.0470912,136.85,136.81,0.71]
["bitfinex","SOLUSD",1765510561210,2.8711419,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765510561411,3.5811419,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765510561730,0.71,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765510561938,3.5811419,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765510562610,7.30833881,136.83,136.81,0.71]
["bitfinex","SOLUSD",1765510562812,10.88911366,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765510563017,0.71,136.83,136.81,0.71]
["bitfinex","SOLUSD",1765510564819,8.01797176,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765510565022,10.88911366,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765510568121,2.8711419,136.82,136.78,0.71]
["bitfinex","SOLUSD",1765510568414,10.17985087,136.83,136.79,24.12035857]
["bitfinex","SOLUSD",1765510568633,8.01814186,136.84,136.8,0.71]
["bitfinex","SOLUSD",1765510568821,10.88928376,136.84,136.8,0.71]
["bitfinex","SOLUSD",1765510569622,3.5811419,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765510570023,2.8711419,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765510570416,10.88980831,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765510570841,3.5811419,136.82,136.79,8.0]
["bitfinex","SOLUSD",1765510571019,0.71,136.81,136.79,8.71]
["bitfinex","SOLUSD",1765510571224,3.5811419,136.82,136.79,8.71]
["bitfinex","SOLUSD",1765510572136,7.3094072,136.81,136.79,8.71]
["bitfinex","SOLUSD",1765510572345,7.30886198,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765510572634,8.01886198,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765510573221,10.89000388,136.83,136.8,0.71]
["bitfinex","SOLUSD",1765510578953,3.5711419,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1765510579132,2.8711419,136.81,136.77,8.67]
["bitfinex","SOLUSD",1765510579333,3.5711419,136.82,136.77,8.67]
["bitfinex","SOLUSD",1765510579535,3.5711419,136.82,136.78,9.47994492]
["bitfinex","SOLUSD",1765510579954,3.5711419,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765510580270,3.5711419,136.82,136.8,8.0]
["bitfinex","SOLUSD",1765510580656,7.3094072,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765510582158,10.1805491,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765510582357,7.3094072,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765510583877,7.3094072,136.81,136.8,8.67]
["bitfinex","SOLUSD",1765510584172,7.3089751,136.82,136.8,8.67]
["bitfinex","SOLUSD",1765510584358,7.3089751,136.82,136.81,0.67]
["bitfinex","SOLUSD",1765510584747,7.3089751,136.82,136.8,8.67]
["bitfinex","SOLUSD",1765510585152,7.3089751,136.82,136.8,8.0]
["bitfinex","SOLUSD",1765510585378,7.3089751,136.82,136.8,8.67]
["bitfinex","SOLUSD",1765510586182,7.3089751,136.82,136.8,8.0]
["bitfinex","SOLUSD",1765510586355,7.3089751,136.82,136.8,8.67]
["bitfinex","SOLUSD",1765510586548,7.3089751,136.82,136.81,0.67]
["bitfinex","SOLUSD",1765510587045,7.30780473,136.84,136.81,3.5411419]
["bitfinex","SOLUSD",1765510587277,103.2,136.85,136.82,11.68108682]
["bitfinex","SOLUSD",1765510587502,7.30673681,136.86,136.83,8.0]
["bitfinex","SOLUSD",1765510587704,8.00673681,136.86,136.83,8.67]
["bitfinex","SOLUSD",1765510588807,10.87787871,136.86,136.83,8.67]
["bitfinex","SOLUSD",1765510590394,8.00673681,136.86,136.83,8.67]
["bitfinex","SOLUSD",1765510590596,8.00673681,136.86,136.84,0.67]
["bitfinex","SOLUSD",1765510590794,8.00673681,136.86,136.83,8.67]
["bitfinex","SOLUSD",1765510591011,8.00673681,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510591221,8.00673681,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765510591413,8.00673681,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510592293,8.00673681,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765510592501,8.00673681,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510593214,8.00673681,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765510593727,8.00673681,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510593906,8.00673681,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765510594201,8.00673681,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510594519,8.00673681,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765510594695,8.00673681,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510595033,7.30673681,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510595241,7.30673681,136.86,136.84,8.67]
["bitfinex","SOLUSD",1765510595443,13.2470912,136.88,136.85,9.47994492]
["bitfinex","SOLUSD",1765510595634,13.2470912,136.88,136.85,12.35108682]
["bitfinex","SOLUSD",1765510595832,13.2470912,136.88,136.86,0.67]
["bitfinex","SOLUSD",1765510596034,13.2470912,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510596335,20.55294992,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510596537,24.12409182,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510600134,21.25294992,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510600727,20.55294992,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510601126,21.25294992,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510603225,42.38826481,136.88,136.83,0.68]
["bitfinex","SOLUSD",1765510603447,3.5811419,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765510603646,0.71,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765510604150,3.5811419,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765510605051,55.51052607,136.86,136.8,0.68]
["bitfinex","SOLUSD",1765510605346,55.51052607,136.86,136.79,0.68]
["bitfinex","SOLUSD",1765510605347,2.8711419,136.82,136.79,0.68]
["bitfinex","SOLUSD",1765510605725,3.5811419,136.82,136.79,0.68]
["bitfinex","SOLUSD",1765510606121,2.8711419,136.82,136.79,0.68]
["bitfinex","SOLUSD",1765510606340,3.5811419,136.82,136.79,0.68]
["bitfinex","SOLUSD",1765510607160,10.1805491,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765510608030,11.79946169,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765510611051,7.3094072,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765510611455,11.79946169,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765510613635,7.3094072,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765510614657,11.79946169,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765510614958,7.3094072,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765510615135,11.79909859,136.82,136.8,8.0]
["bitfinex","SOLUSD",1765510615530,11.79909859,136.82,136.8,8.68]
["bitfinex","SOLUSD",1765510618968,4.49005449,136.81,136.8,8.0]
["bitfinex","SOLUSD",1765510619864,11.79946169,136.81,136.8,8.68]
["bitfinex","SOLUSD",1765510620847,12.50946169,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765510621043,11.79946169,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765510621245,7.3094072,136.81,136.8,0.68]
["bitfinex","SOLUSD",1765510621462,11.79946169,136.81,136.8,0.68]
["bitfinex","SOLUSD",1765510621671,11.79946169,136.81,136.79,8.68]
["bitfinex","SOLUSD",1765510624970,7.3094072,136.81,136.79,8.68]
["bitfinex","SOLUSD",1765510625172,11.79946169,136.81,136.79,8.68]
["bitfinex","SOLUSD",1765510629071,11.79911853,136.82,136.8,0.68]
["bitfinex","SOLUSD",1765510629569,20.35550305,136.83,136.8,0.68]
["bitfinex","SOLUSD",1765510630067,7.30795593,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765510630269,22.75606132,136.87,136.83,8.80994492]
["bitfinex","SOLUSD",1765510630763,23.46606132,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765510631354,7.30685995,136.86,136.84,0.68]
["bitfinex","SOLUSD",1765510631968,8.01685995,136.86,136.84,0.68]
["bitfinex","SOLUSD",1765510632172,8.01685995,136.86,136.83,9.48994492]
["bitfinex","SOLUSD",1765510632353,8.01685995,136.86,136.84,0.68]
["bitfinex","SOLUSD",1765510634771,12.50691444,136.86,136.84,0.68]
["bitfinex","SOLUSD",1765510635985,11.79691444,136.86,136.84,0.68]
["bitfinex","SOLUSD",1765510636573,7.99639656,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765510636882,11.79645105,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510637274,12.48645105,136.87,136.85,8.71]
["bitfinex","SOLUSD",1765510637576,0.2,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765510638663,7.50571563,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765510641104,11.99577012,136.88,136.86,0.71]
["bitfinex","SOLUSD",1765510641262,11.99577012,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765510641263,5.18005449,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510641586,5.18005449,136.87,136.85,8.71]
["bitfinex","SOLUSD",1765510641772,4.49005449,136.87,136.85,8.71]
["bitfinex","SOLUSD",1765510642313,4.49005449,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510642597,5.18005449,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510642956,5.18005449,136.87,136.83,8.80994492]
["bitfinex","SOLUSD",1765510643192,12.4864091,136.87,136.84,8.71]
["bitfinex","SOLUSD",1765510643372,12.4864091,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510643695,11.7964091,136.87,136.85,8.71]
["bitfinex","SOLUSD",1765510644193,7.30635461,136.87,136.86,0.71]
["bitfinex","SOLUSD",1765510645084,7.30635461,136.87,136.86,8.71]
["bitfinex","SOLUSD",1765510645283,0.2,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510645486,0.2,136.88,136.87,0.71]
["bitfinex","SOLUSD",1765510645964,0.2,136.88,136.86,8.0]
["bitfinex","SOLUSD",1765510646164,0.2,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510647162,0.2,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510647163,11.99591729,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510647369,11.99591729,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510648379,12.68591729,136.88,136.86,8.71]
["bitfinex","SOLUSD",1765510648576,4.49005449,136.87,136.86,8.593]
["bitfinex","SOLUSD",1765510648877,4.49005449,136.87,136.86,0.593]
["bitfinex","SOLUSD",1765510649078,4.49005449,136.87,136.83,16.11810456]
["bitfinex","SOLUSD",1765510649278,4.49005449,136.87,136.85,8.80994492]
["bitfinex","SOLUSD",1765510650188,5.18005449,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765510650392,4.49005449,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765510650576,12.48660262,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510650770,4.49005449,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765510651177,12.48660262,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510651997,12.48660262,136.87,136.84,0.71]
["bitfinex","SOLUSD",1765510652195,12.48660262,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510652408,12.4867913,136.86,136.81,16.82916966]
["bitfinex","SOLUSD",1765510652707,4.49005449,136.85,136.82,8.71]
["bitfinex","SOLUSD",1765510652875,5.18005449,136.85,136.82,8.71]
["bitfinex","SOLUSD",1765510653074,4.49005449,136.85,136.83,0.71]
["bitfinex","SOLUSD",1765510653377,4.49005449,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765510653693,4.49005449,136.85,136.83,0.71]
["bitfinex","SOLUSD",1765510654001,12.4867913,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510657502,0.69,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765510657806,7.99727073,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765510658494,12.48732522,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765510661406,11.79732522,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765510663006,7.30727073,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765510663195,7.30727073,136.85,136.84,8.69]
["bitfinex","SOLUSD",1765510663507,7.30727073,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765510666618,8.01727073,136.85,136.84,8.0]
["bitfinex","SOLUSD",1765510667109,0.2,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765510667286,0.2,136.88,136.86,0.69]
["bitfinex","SOLUSD",1765510667595,0.2,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510667986,0.2,136.88,136.87,8.69]
["bitfinex","SOLUSD",1765510675343,0.2,136.88,136.87,17.49994492]
["bitfinex","SOLUSD",1765510680250,0.2,136.88,136.87,27.96066428]
["bitfinex","SOLUSD",1765510685223,0.2,136.88,136.87,25.09047102]
["bitfinex","SOLUSD",1765510685520,0.2,136.88,136.87,24.94830945]
["bitfinex","SOLUSD",1765510686129,0.2,136.88,136.87,25.09047102]
["bitfinex","SOLUSD",1765510691648,0.2,136.88,136.87,27.96066428]
["bitfinex","SOLUSD",1765510691950,0.2,136.88,136.87,35.97488538]
["bitfinex","SOLUSD",1765510692245,0.2,136.88,136.87,25.09047102]
["bitfinex","SOLUSD",1765510692642,0.2,136.88,136.87,17.09047102]
["bitfinex","SOLUSD",1765510692841,0.2,136.88,136.87,27.96066428]
["bitfinex","SOLUSD",1765510693163,0.2,136.88,136.87,25.09047102]
["bitfinex","SOLUSD",1765510701059,3.74019326,136.88,136.86,2.92386974]
["bitfinex","SOLUSD",1765510701241,3.74019326,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765510701434,0.67,136.87,136.85,8.0]
["bitfinex","SOLUSD",1765510702437,0.2,136.88,136.85,16.01725189]
["bitfinex","SOLUSD",1765510702636,0.87,136.88,136.85,16.01725189]
["bitfinex","SOLUSD",1765510703242,0.87,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765510703467,0.87,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510705955,11.04586245,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765510706257,11.04586245,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765510706462,2.87019326,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765510707050,3.54019326,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765510707251,0.67,136.85,136.84,16.80994492]
["bitfinex","SOLUSD",1765510707437,3.54019326,136.86,136.84,16.80994492]
["bitfinex","SOLUSD",1765510708062,3.54019326,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765510708762,3.54019326,136.86,136.83,8.0182786]
["bitfinex","SOLUSD",1765510709082,3.54019326,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510709282,0.67,136.86,136.85,8.0]
["bitfinex","SOLUSD",1765510709484,0.67,136.86,136.83,8.0182786]
["bitfinex","SOLUSD",1765510709884,0.67,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510710076,0.67,136.86,136.83,8.0182786]
["bitfinex","SOLUSD",1765510710278,0.67,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510710479,0.67,136.86,136.83,8.0182786]
["bitfinex","SOLUSD",1765510710878,0.67,136.86,136.84,8.0]
["bitfinex","SOLUSD",1765510711079,0.87,136.88,136.85,17.51994492]
["bitfinex","SOLUSD",1765510712899,0.87,136.88,136.85,24.82697459]
["bitfinex","SOLUSD",1765510713197,0.2,136.88,136.87,8.80994492]
["bitfinex","SOLUSD",1765510713522,0.2,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765510713676,0.2,136.88,136.87,0.71]
["bitfinex","SOLUSD",1765510713878,0.2,136.88,136.86,9.51994492]
["bitfinex","SOLUSD",1765510716300,0.2,136.88,136.86,16.82656372]
["bitfinex","SOLUSD",1765510718510,0.87,136.88,136.86,16.82656372]
["bitfinex","SOLUSD",1765510718718,0.2,136.88,136.86,16.82656372]
["bitfinex","SOLUSD",1765510720408,0.2,136.88,136.87,8.71]
["bitfinex","SOLUSD",1765510720602,0.2,136.88,136.87,24.82614788]
["bitfinex","SOLUSD",1765510723707,0.2,136.88,136.87,25.11047102]
["bitfinex","SOLUSD",1765510730407,0.2,136.88,136.87,29.59369049]
["bitfinex","SOLUSD",1765510730896,0.2,136.88,136.87,51.51950814]
["bitfinex","SOLUSD",1765510732596,0.2,136.88,136.87,29.59369049]
["bitfinex","SOLUSD",1765510733211,0.2,136.88,136.87,25.11047102]
["bitfinex","SOLUSD",1765510733413,0.2,136.88,136.87,29.59369049]
["bitfinex","SOLUSD",1765510738508,0.2,136.88,136.87,25.11047102]
["bitfinex","SOLUSD",1765510738715,0.2,136.88,136.87,32.51734652]
["bitfinex","SOLUSD",1765510744354,0.2,136.94,136.87,50.07285393]
["bitfinex","SOLUSD",1765510744630,0.2,136.94,136.93,26.62457873]
["bitfinex","SOLUSD",1765510744838,0.2,136.94,136.93,34.62457873]
["bitfinex","SOLUSD",1765510745040,0.2,136.94,136.93,35.33457873]
["bitfinex","SOLUSD",1765510745532,0.2,136.94,136.93,38.25673966]
["bitfinex","SOLUSD",1765510746232,0.2,136.94,136.93,45.55974119]
["bitfinex","SOLUSD",1765510749836,1e-08,136.94,136.93,32.51264999]
["bitfinex","SOLUSD",1765510751522,0.2,136.98,136.97,8.80994492]
["bitfinex","SOLUSD",1765510751838,0.2,136.98,136.97,28.87835633]
["bitfinex","SOLUSD",1765510752027,0.2,136.98,136.97,29.58835633]
["bitfinex","SOLUSD",1765510752220,0.2,136.98,136.97,32.50966361]
["bitfinex","SOLUSD",1765510763333,0.2,136.99,136.98,0.28432314]
["bitfinex","SOLUSD",1765510763552,0.2,136.99,136.98,14.29748753]
["bitfinex","SOLUSD",1765510763941,0.2,136.99,136.98,17.21836817]
["bitfinex","SOLUSD",1765510765864,0.2,136.99,136.98,24.51870398]
["bitfinex","SOLUSD",1765510766763,0.2,137.0,136.99,31.1077982]
["bitfinex","SOLUSD",1765510767061,0.2,137.0,136.99,39.8277982]
["bitfinex","SOLUSD",1765510767444,0.2,137.0,136.99,42.74825233]
["bitfinex","SOLUSD",1765510767857,0.2,137.0,136.99,44.84483576]
["bitfinex","SOLUSD",1765510768055,0.2,137.0,136.99,41.08161629]
["bitfinex","SOLUSD",1765510768244,0.2,137.0,136.99,44.84483576]
["bitfinex","SOLUSD",1765510768452,0.2,137.0,136.99,45.56483576]
["bitfinex","SOLUSD",1765510770356,0.2,137.0,136.99,44.84483576]
["bitfinex","SOLUSD",1765510770546,0.2,137.0,136.99,45.56483576]
["bitfinex","SOLUSD",1765510770850,0.88,137.0,136.99,41.64005849]
["bitfinex","SOLUSD",1765510771268,0.88,137.0,136.99,41.78222006]
["bitfinex","SOLUSD",1765510771476,0.88,137.0,136.99,41.92438163]
["bitfinex","SOLUSD",1765510773062,0.88,137.0,136.99,20.87729043]
["bitfinex","SOLUSD",1765510773270,0.88,137.0,136.99,28.87729043]
["bitfinex","SOLUSD",1765510774039,0.88,137.0,136.99,16.80994492]
["bitfinex","SOLUSD",1765510775575,0.88,137.0,136.99,24.10974782]
["bitfinex","SOLUSD",1765510776175,0.88,137.0,136.99,28.59296729]
["bitfinex","SOLUSD",1765510777150,0.88,137.0,136.99,20.59296729]
["bitfinex","SOLUSD",1765510777370,0.88,137.0,136.99,28.59296729]
["bitfinex","SOLUSD",1765510777555,0.88,137.0,136.99,28.87729043]
["bitfinex","SOLUSD",1765510779063,0.2,137.0,136.99,28.87729043]
["bitfinex","SOLUSD",1765510779247,0.2,137.0,136.99,29.59729043]
["bitfinex","SOLUSD",1765510779451,0.2,137.0,136.99,32.51817107]
["bitfinex","SOLUSD",1765510780253,0.2,137.0,136.99,50.04848174]
["bitfinex","SOLUSD",1765510789190,0.2,137.0,136.99,56.1813656]
["bitfinex","SOLUSD",1765510791871,0.2,137.0,136.99,52.94018556]
["bitfinex","SOLUSD",1765510792982,0.91,137.0,136.99,38.49492666]
["bitfinex","SOLUSD",1765510793281,0.2,137.0,136.99,43.22467225]
["bitfinex","SOLUSD",1765510793578,0.2,137.0,136.99,40.30379161]
["bitfinex","SOLUSD",1765510793994,0.2,137.0,136.99,43.22467225]
["bitfinex","SOLUSD",1765510795681,0.91,137.0,136.99,43.22467225]
["bitfinex","SOLUSD",1765510795888,0.91,137.0,136.99,40.30379161]
["bitfinex","SOLUSD",1765510800890,0.2,137.0,136.99,40.30379161]
["bitfinex","SOLUSD",1765510801102,0.2,137.02,137.01,21.85703612]
["bitfinex","SOLUSD",1765510801287,0.2,137.02,137.01,39.84437999]
["bitfinex","SOLUSD",1765510801507,0.2,137.02,137.01,33.70398871]
["bitfinex","SOLUSD",1765510801976,0.2,137.02,137.01,36.62401645]
["bitfinex","SOLUSD",1765510802177,1e-08,137.02,137.01,50.05994005]
["bitfinex","SOLUSD",1765510803698,1e-08,137.02,137.01,43.92275376]
["bitfinex","SOLUSD",1765510803903,0.2,137.04,137.02,9.79426806]
["bitfinex","SOLUSD",1765510804077,0.2,137.04,137.03,41.00166075]
["bitfinex","SOLUSD",1765510804279,0.2,137.04,137.03,47.1376325]
["bitfinex","SOLUSD",1765510804504,0.2,137.04,137.03,50.05744709]
["bitfinex","SOLUSD",1765510806097,0.2,137.04,137.03,43.92147534]
["bitfinex","SOLUSD",1765510806803,0.91,137.04,137.03,43.22147534]
["bitfinex","SOLUSD",1765510806993,0.91,137.04,137.03,16.10761696]
["bitfinex","SOLUSD",1765510807207,0.91,137.04,137.03,27.09240798]
["bitfinex","SOLUSD",1765510807589,0.91,137.04,137.03,27.23456955]
["bitfinex","SOLUSD",1765510807810,0.91,137.04,137.03,27.09240798]
["bitfinex","SOLUSD",1765510808105,0.91,137.04,137.03,27.23456955]
["bitfinex","SOLUSD",1765510810203,0.91,137.04,137.03,16.78994492]
["bitfinex","SOLUSD",1765510810706,0.91,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765510810901,0.91,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765510813800,8.20713952,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765510814395,0.91,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765510816208,0.91,137.04,137.03,16.78994492]
["bitfinex","SOLUSD",1765510831311,11.06976897,137.04,136.99,8.80994492]
["bitfinex","SOLUSD",1765510831490,3.51262945,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765510831892,0.65,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765510832114,0.65,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765510835598,0.65,137.02,137.01,8.80994492]
["bitfinex","SOLUSD",1765510835798,0.85,137.04,137.01,9.46994492]
["bitfinex","SOLUSD",1765510835994,0.65,137.03,137.02,16.80994492]
["bitfinex","SOLUSD",1765510836515,0.2,137.04,137.02,16.80994492]
["bitfinex","SOLUSD",1765510836719,0.14978278,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765510837818,0.79978278,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765510838019,8.0969223,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765510838517,7.4469223,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765510838718,0.79978278,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765510839108,0.14978278,137.04,137.03,19.91456955]
["bitfinex","SOLUSD",1765510840816,0.14978278,137.04,137.03,16.3919401]
["bitfinex","SOLUSD",1765510841012,0.79978278,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765510841623,0.79978278,137.04,137.03,11.67257437]
["bitfinex","SOLUSD",1765510842028,0.14978278,137.04,137.03,11.67257437]
["bitfinex","SOLUSD",1765510842217,0.14978278,137.04,137.03,19.67257437]
["bitfinex","SOLUSD",1765510842414,0.14978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510846629,0.14978278,137.04,137.03,26.97024641]
["bitfinex","SOLUSD",1765510848032,0.14978278,137.04,137.03,19.67257437]
["bitfinex","SOLUSD",1765510848233,0.14978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510857339,0.82978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510858135,0.14978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510858738,0.82978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510858927,0.14978278,137.04,137.03,29.55477958]
["bitfinex","SOLUSD",1765510859236,0.82978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510860017,0.14978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510861247,8.1269223,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765510861448,0.82978278,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765510861619,0.14978278,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765510861814,0.14978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510862019,0.14978278,137.04,137.03,24.10761696]
["bitfinex","SOLUSD",1765510862346,0.82978278,137.04,137.03,24.10761696]
["bitfinex","SOLUSD",1765510862648,0.82978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510864451,0.14978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510864827,0.82978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510865154,0.82978278,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765510866241,8.1269223,137.04,137.0,8.80994492]
["bitfinex","SOLUSD",1765510866545,0.68,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765510867346,7.97797224,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765510867728,0.68,137.02,137.01,16.80994492]
["bitfinex","SOLUSD",1765510867954,7.44707167,137.04,137.01,16.80994492]
["bitfinex","SOLUSD",1765510868172,0.68,137.03,137.01,16.80994492]
["bitfinex","SOLUSD",1765510870453,0.68,137.03,137.02,8.80994492]
["bitfinex","SOLUSD",1765510871548,0.82978278,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765510871749,0.82978278,137.04,137.03,8.0]
["bitfinex","SOLUSD",1765510872125,0.14978278,137.04,137.03,21.9727844]
["bitfinex","SOLUSD",1765510872346,0.14978278,137.04,137.03,29.55477958]
["bitfinex","SOLUSD",1765510873445,0.84978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510874028,0.14978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510874322,0.84978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510874732,0.14978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510874954,0.84978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510877140,0.84978278,137.04,137.03,8.80994492]
["bitfinex","SOLUSD",1765510877343,0.84978278,137.04,137.03,16.80994492]
["bitfinex","SOLUSD",1765510880772,25.66685298,137.04,136.99,8.0]
["bitfinex","SOLUSD",1765510880935,4.47283948,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765510881442,0.6,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765510883051,12.37210955,137.0,136.96,16.80994492]
["bitfinex","SOLUSD",1765510883253,0.6,137.0,136.96,16.80994492]
["bitfinex","SOLUSD",1765510883456,0.6,137.0,136.97,0.66]
["bitfinex","SOLUSD",1765510883750,0.6,137.0,136.97,7.96051679]
["bitfinex","SOLUSD",1765510886145,0.6,137.0,136.96,21.2827844]
["bitfinex","SOLUSD",1765510886146,7.89946191,137.0,136.96,16.80994492]
["bitfinex","SOLUSD",1765510886485,7.89946191,137.0,136.96,17.46994492]
["bitfinex","SOLUSD",1765510886683,0.6,136.99,136.96,17.46994492]
["bitfinex","SOLUSD",1765510887365,0.6,136.99,136.96,24.77125788]
["bitfinex","SOLUSD",1765510887880,0.6,136.99,136.96,29.24409736]
["bitfinex","SOLUSD",1765510889375,0.6,136.99,136.96,24.77125788]
["bitfinex","SOLUSD",1765510890865,0.6,137.0,136.97,0.66]
["bitfinex","SOLUSD",1765510891071,0.6,136.99,136.96,24.77125788]
["bitfinex","SOLUSD",1765510897195,0.6,136.99,136.96,17.46994492]
["bitfinex","SOLUSD",1765510900293,0.6,136.99,136.96,24.77122289]
["bitfinex","SOLUSD",1765510900878,0.6,136.99,136.97,0.66]
["bitfinex","SOLUSD",1765510901189,0.6,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765510901402,7.29947721,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765510901695,0.6,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765510901893,7.89947721,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765510902594,0.6,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765510904397,0.6,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765510904598,0.6,137.0,136.98,8.7]
["bitfinex","SOLUSD",1765510906996,0.6,137.03,136.99,9.50994492]
["bitfinex","SOLUSD",1765510907200,0.6,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765510907377,0.6,137.03,137.0,8.7]
["bitfinex","SOLUSD",1765510908185,0.6,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765510908496,7.89767204,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765510908686,7.89767204,137.03,137.0,8.7]
["bitfinex","SOLUSD",1765510910285,7.89767204,137.03,137.01,9.50994492]
["bitfinex","SOLUSD",1765510912301,7.89767204,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765510915608,8.04708605,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765510915796,7.44708605,137.04,137.02,8.7]
["bitfinex","SOLUSD",1765510915997,8.04708605,137.04,137.02,8.7]
["bitfinex","SOLUSD",1765510916303,8.04708605,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765510918806,7.89767204,137.03,137.02,16.80994492]
["bitfinex","SOLUSD",1765510920489,7.89767204,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765510921012,7.89767204,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765510921198,7.89767204,137.03,137.0,17.50994492]
["bitfinex","SOLUSD",1765510921597,7.29767204,137.03,137.0,17.50994492]
["bitfinex","SOLUSD",1765510921907,7.89767204,137.03,137.0,17.50994492]
["bitfinex","SOLUSD",1765510926913,0.6,137.02,137.0,17.50994492]
["bitfinex","SOLUSD",1765510927220,7.29767204,137.03,137.0,17.50994492]
["bitfinex","SOLUSD",1765510927420,7.89767204,137.03,137.0,17.50994492]
["bitfinex","SOLUSD",1765510928920,7.29767204,137.03,137.0,17.50994492]
["bitfinex","SOLUSD",1765510929418,7.29767204,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765510929623,7.29767204,137.03,137.01,0.7]
["bitfinex","SOLUSD",1765510930314,7.89767204,137.03,137.01,0.7]
["bitfinex","SOLUSD",1765510932327,7.89767204,137.03,137.0,17.50994492]
["bitfinex","SOLUSD",1765510932998,7.89767204,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765510933309,7.89767204,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765510933918,7.29767204,137.03,137.01,0.72]
["bitfinex","SOLUSD",1765510935224,7.4470767,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765510935595,8.0470767,137.04,137.02,9.46994492]
["bitfinex","SOLUSD",1765510935813,8.0470767,137.04,137.02,8.80994492]
["bitfinex","SOLUSD",1765510936119,8.0470767,137.04,137.02,9.46994492]
["bitfinex","SOLUSD",1765510936627,8.0470767,137.04,137.02,17.46994492]
["bitfinex","SOLUSD",1765510937131,8.0470767,137.04,137.02,16.80994492]
["bitfinex","SOLUSD",1765510937429,8.0470767,137.04,137.02,17.46994492]
["bitfinex","SOLUSD",1765510938429,8.0470767,137.04,137.02,16.80994492]
["bitfinex","SOLUSD",1765510938803,0.6,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765510939002,3.46327559,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765510939231,3.46327559,137.03,137.0,17.46994492]
["bitfinex","SOLUSD",1765510939920,7.29820464,137.02,137.0,17.46994492]
["bitfinex","SOLUSD",1765510941532,7.89782159,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765510941832,7.29782159,137.03,137.01,0.66]
["bitfinex","SOLUSD",1765510942431,7.89782159,137.03,137.01,0.66]
["bitfinex","SOLUSD",1765510942634,7.89782159,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765510942820,7.89782159,137.03,137.0,17.46994492]
["bitfinex","SOLUSD",1765510949542,7.89782159,137.03,137.01,0.66]
["bitfinex","SOLUSD",1765510950645,7.4472216,137.04,137.02,16.80994492]
["bitfinex","SOLUSD",1765510951241,7.4472216,137.04,137.03,0.66]
["bitfinex","SOLUSD",1765510951545,7.4472216,137.04,137.02,17.46994492]
["bitfinex","SOLUSD",1765510951921,8.0472216,137.04,137.02,17.46994492]
["bitfinex","SOLUSD",1765510955049,7.4472216,137.04,137.02,17.46994492]
["bitfinex","SOLUSD",1765510958534,8.0472216,137.04,137.02,17.46994492]
["bitfinex","SOLUSD",1765510958846,10.91049719,137.04,137.02,17.46994492]
["bitfinex","SOLUSD",1765510959640,7.4472216,137.04,137.02,17.46994492]
["bitfinex","SOLUSD",1765510971660,8.0472216,137.04,137.02,16.80994492]
["bitfinex","SOLUSD",1765510972551,8.0472216,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510974260,7.4472216,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510974640,8.0472216,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510974859,7.4472216,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510975660,8.0472216,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510976860,12.52246874,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510977364,8.0472216,137.04,137.02,16.80994492]
["bitfinex","SOLUSD",1765510977678,12.52246874,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510978338,11.92246874,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510979945,7.4472216,137.04,137.02,17.51994492]
["bitfinex","SOLUSD",1765510980854,0.6,137.03,137.0,0.71]
["bitfinex","SOLUSD",1765510981058,0.6,137.03,137.01,9.51994492]
["bitfinex","SOLUSD",1765510981651,12.52246874,137.04,137.01,9.51994492]
["bitfinex","SOLUSD",1765510982045,4.47524714,137.02,136.96,6.85228207]
["bitfinex","SOLUSD",1765510982244,8.6,137.03,136.97,9.51994492]
["bitfinex","SOLUSD",1765510982245,4.47524714,136.99,136.97,9.51994492]
["bitfinex","SOLUSD",1765510982665,4.47524714,136.98,136.95,8.71]
["bitfinex","SOLUSD",1765510982879,4.47524714,136.97,136.95,8.71]
["bitfinex","SOLUSD",1765510984678,12.37594032,136.98,136.95,8.71]
["bitfinex","SOLUSD",1765510987273,7.29987539,136.99,136.96,9.51994492]
["bitfinex","SOLUSD",1765510987771,7.89987539,136.99,136.97,0.71]
["bitfinex","SOLUSD",1765510988086,11.77512253,136.99,136.97,0.71]
["bitfinex","SOLUSD",1765510989457,7.29987539,136.99,136.97,0.71]
["bitfinex","SOLUSD",1765510990469,24.82174948,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765510990668,13.0470912,136.99,136.97,0.71]
["bitfinex","SOLUSD",1765510990877,11.77465828,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765510991574,12.37465828,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765510992083,7.89941114,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765510992286,7.29941114,137.0,136.97,0.71]
["bitfinex","SOLUSD",1765510994897,7.29941114,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765510995057,5.07524714,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765510995058,7.29881502,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765510995392,7.29881502,137.01,136.99,0.68]
["bitfinex","SOLUSD",1765510996369,11.77406216,137.01,136.98,16.80994492]
["bitfinex","SOLUSD",1765510996575,0.6,137.0,136.98,17.48994492]
["bitfinex","SOLUSD",1765510996873,12.37406216,137.01,136.98,17.48994492]
["bitfinex","SOLUSD",1765510998786,7.89929132,137.0,136.98,17.48994492]
["bitfinex","SOLUSD",1765510999083,7.29929132,137.0,136.98,17.48994492]
["bitfinex","SOLUSD",1765511004203,7.89929132,137.0,136.98,17.48994492]
["bitfinex","SOLUSD",1765511004497,7.29929132,137.0,136.98,17.48994492]
["bitfinex","SOLUSD",1765511008804,7.29886221,137.01,136.99,0.68]
["bitfinex","SOLUSD",1765511014707,12.37365349,137.02,136.99,0.68]
["bitfinex","SOLUSD",1765511020610,11.77365349,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765511020784,7.29840635,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765511021109,7.29840635,137.02,137.0,9.48994492]
["bitfinex","SOLUSD",1765511021289,7.89840635,137.02,137.0,9.48994492]
["bitfinex","SOLUSD",1765511021613,7.29781149,137.03,137.01,0.68]
["bitfinex","SOLUSD",1765511021914,123.6941606,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765511022207,124.2941606,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765511024103,21.0941606,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765511029205,18.27212112,137.04,137.01,8.68]
["bitfinex","SOLUSD",1765511029408,0.2,137.09,137.08,10.09426805]
["bitfinex","SOLUSD",1765511029614,1e-08,137.12,137.11,22.14135926]
["bitfinex","SOLUSD",1765511029800,1e-08,137.12,137.11,34.6166064]
["bitfinex","SOLUSD",1765511030202,1e-08,137.12,137.11,53.0086876]
["bitfinex","SOLUSD",1765511030390,1e-08,137.12,137.11,57.48393474]
["bitfinex","SOLUSD",1765511030710,1e-08,137.12,137.11,53.0086876]
["bitfinex","SOLUSD",1765511030894,1e-08,137.12,137.11,37.53450405]
["bitfinex","SOLUSD",1765511031301,1e-08,137.12,137.11,44.82791809]
["bitfinex","SOLUSD",1765511032810,0.65,137.19,137.14,8.80994492]
["bitfinex","SOLUSD",1765511033011,0.65,137.19,137.16,13.28519206]
["bitfinex","SOLUSD",1765511033712,0.65,137.19,137.17,13.28519206]
["bitfinex","SOLUSD",1765511034300,0.65,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765511035004,0.65,137.19,137.18,21.85703612]
["bitfinex","SOLUSD",1765511035205,0.65,137.19,137.18,29.83703612]
["bitfinex","SOLUSD",1765511040125,0.65,137.19,137.18,37.12672849]
["bitfinex","SOLUSD",1765511040325,0.65,137.19,137.18,39.98325712]
["bitfinex","SOLUSD",1765511040541,0.65,137.22,137.18,39.98325712]
["bitfinex","SOLUSD",1765511040706,0.65,137.22,137.2,2.85652863]
["bitfinex","SOLUSD",1765511041398,0.65,137.22,137.19,24.7375687]
["bitfinex","SOLUSD",1765511041598,0.2,137.23,137.21,2.85652863]
["bitfinex","SOLUSD",1765511041814,0.85,137.23,137.22,2.85652863]
["bitfinex","SOLUSD",1765511042014,0.85,137.23,137.21,10.83652863]
["bitfinex","SOLUSD",1765511042198,0.65,137.22,137.21,19.64647355]
["bitfinex","SOLUSD",1765511042400,0.65,137.22,137.21,41.52432222]
["bitfinex","SOLUSD",1765511042600,0.2,137.23,137.22,9.09426806]
["bitfinex","SOLUSD",1765511042817,0.2,137.23,137.22,11.95079669]
["bitfinex","SOLUSD",1765511043211,0.2,137.23,137.22,19.88467018]
["bitfinex","SOLUSD",1765511044015,0.2,137.23,137.22,27.17223758]
["bitfinex","SOLUSD",1765511051031,0.65,137.29,137.23,0.28432314]
["bitfinex","SOLUSD",1765511051218,0.65,137.29,137.26,0.28432314]
["bitfinex","SOLUSD",1765511051421,0.65,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765511052107,0.65,137.29,137.28,16.0943272]
["bitfinex","SOLUSD",1765511052965,0.65,137.29,137.28,35.74080075]
["bitfinex","SOLUSD",1765511053530,0.65,137.29,137.28,38.59732938]
["bitfinex","SOLUSD",1765511053745,0.65,137.29,137.28,11.66647355]
["bitfinex","SOLUSD",1765511054712,0.65,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765511056140,0.65,137.29,137.28,16.0943272]
["bitfinex","SOLUSD",1765511056330,0.65,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765511058347,7.93392265,137.29,137.24,26.93255966]
["bitfinex","SOLUSD",1765511058525,0.66,137.28,137.25,2.85652863]
["bitfinex","SOLUSD",1765511059656,0.66,137.28,137.24,26.93255966]
["bitfinex","SOLUSD",1765511060479,0.66,137.28,137.24,24.07603103]
["bitfinex","SOLUSD",1765511060765,2.85652863,137.27,137.24,16.78994492]
["bitfinex","SOLUSD",1765511061249,0.66,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765511061822,0.66,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765511062233,2.85652863,137.25,137.21,15.26797977]
["bitfinex","SOLUSD",1765511062641,0.66,137.24,137.21,15.26797977]
["bitfinex","SOLUSD",1765511063939,2.85652863,137.23,137.2,24.07843616]
["bitfinex","SOLUSD",1765511064145,7.94666487,137.24,137.2,24.07843616]
["bitfinex","SOLUSD",1765511064146,23.8502847,137.24,137.2,24.07843616]
["bitfinex","SOLUSD",1765511064356,0.66,137.23,137.2,24.07843616]
["bitfinex","SOLUSD",1765511064957,3.51652863,137.23,137.2,16.78994492]
["bitfinex","SOLUSD",1765511065465,0.66,137.22,137.2,24.07843962]
["bitfinex","SOLUSD",1765511072859,0.66,137.22,137.2,16.78994492]
["bitfinex","SOLUSD",1765511073657,3.51652863,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765511074171,3.51652863,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511074357,3.51652863,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765511074557,0.66,137.2,137.17,7.29011]
["bitfinex","SOLUSD",1765511074762,3.51652863,137.2,137.17,15.27011]
["bitfinex","SOLUSD",1765511075162,0.66,137.19,137.17,15.27011]
["bitfinex","SOLUSD",1765511077783,0.66,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511077985,0.66,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765511080089,0.66,137.2,137.18,16.09938393]
["bitfinex","SOLUSD",1765511083254,0.67,137.21,137.18,16.09938393]
["bitfinex","SOLUSD",1765511084182,0.67,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765511090169,7.28723037,137.23,137.19,15.26885502]
["bitfinex","SOLUSD",1765511090368,0.67,137.22,137.19,15.26885502]
["bitfinex","SOLUSD",1765511095368,0.67,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765511097294,0.67,137.22,137.19,15.26910773]
["bitfinex","SOLUSD",1765511100473,0.67,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765511100673,0.67,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765511102885,0.67,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765511103085,0.67,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765511103293,103.2,137.29,137.24,8.80994492]
["bitfinex","SOLUSD",1765511103294,0.67,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765511103693,12.41740724,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765511104007,0.67,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765511106405,0.67,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765511107110,0.67,137.29,137.26,13.27296988]
["bitfinex","SOLUSD",1765511107306,0.67,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765511108391,12.41728319,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765511108895,0.67,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765511110604,7.95476273,137.28,137.23,4.46302496]
["bitfinex","SOLUSD",1765511110803,4.46302496,137.27,137.22,21.25296988]
["bitfinex","SOLUSD",1765511111006,5.13302496,137.27,137.22,21.25296988]
["bitfinex","SOLUSD",1765511111205,0.67,137.26,137.22,21.25296988]
["bitfinex","SOLUSD",1765511112210,7.95501965,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765511112594,7.95501965,137.27,137.24,16.78994492]
["bitfinex","SOLUSD",1765511112914,0.72,137.28,137.24,21.25296988]
["bitfinex","SOLUSD",1765511113303,4.46302496,137.26,137.21,4.46302496]
["bitfinex","SOLUSD",1765511113489,4.46302496,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765511113689,0.72,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765511115226,0.72,137.25,137.22,16.09732437]
["bitfinex","SOLUSD",1765511116896,0.72,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765511121090,13.7470912,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765511121322,0.7,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765511121504,0.7,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765511121919,0.7,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765511133638,7.28392579,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765511133819,7.98392579,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765511136141,0.7,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765511136323,7.98392579,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765511137733,0.7,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765511138329,7.28392579,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765511138631,7.98392579,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765511139010,0.7,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765511140938,7.98446913,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765511141332,0.7,137.27,137.26,8.80994492]
["bitfinex","SOLUSD",1765511143947,7.98499616,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765511145019,0.7,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765511145226,121.40901904,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1765511145227,7.97392643,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765511145721,0.69,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765511153847,7.28349635,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1765511153848,11.74634615,137.3,137.26,8.80994492]
["bitfinex","SOLUSD",1765511154055,0.69,137.29,137.26,8.80994492]
["bitfinex","SOLUSD",1765511155754,7.28438228,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765511156129,7.97438228,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765511158161,0.69,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765511160774,0.69,137.27,137.21,34.46331259]
["bitfinex","SOLUSD",1765511160775,10.82935282,137.27,137.21,34.46331259]
["bitfinex","SOLUSD",1765511160936,10.82935282,137.27,137.22,8.80994492]
["bitfinex","SOLUSD",1765511161266,3.5440277,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765511161628,0.69,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765511162163,0.69,137.25,137.2,6.11305942]
["bitfinex","SOLUSD",1765511162164,13.0470912,137.24,137.2,6.11305942]
["bitfinex","SOLUSD",1765511162348,15.9011189,137.22,137.16,13.40363025]
["bitfinex","SOLUSD",1765511162555,2.8540277,137.21,137.16,7.29057083]
["bitfinex","SOLUSD",1765511162754,0.69,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765511162952,0.69,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511166643,7.97871152,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511167644,7.28871152,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511167845,0.69,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765511168050,10.83328121,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765511168251,7.97925351,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765511168575,7.97925351,137.19,137.14,8.80994492]
["bitfinex","SOLUSD",1765511168576,2.8540277,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765511168750,3.5440277,137.18,137.14,8.80994492]
["bitfinex","SOLUSD",1765511168960,0.69,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765511170171,0.69,137.17,137.14,16.10156822]
["bitfinex","SOLUSD",1765511170380,7.28921628,137.19,137.14,18.95559592]
["bitfinex","SOLUSD",1765511170381,7.97921628,137.19,137.14,18.95559592]
["bitfinex","SOLUSD",1765511170975,7.97921628,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511171168,7.28921628,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511171378,0.69,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765511172471,7.97921628,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511172778,0.69,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765511173183,0.69,137.18,137.16,16.78994492]
["bitfinex","SOLUSD",1765511173668,0.66,137.19,137.16,16.78994492]
["bitfinex","SOLUSD",1765511175664,106.0540277,137.22,137.16,26.93457406]
["bitfinex","SOLUSD",1765511175964,106.7640277,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1765511176274,0.71,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511177170,0.71,137.21,137.18,16.09960891]
["bitfinex","SOLUSD",1765511177370,110.48791805,137.22,137.18,7.28966399]
["bitfinex","SOLUSD",1765511177567,103.91,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765511177763,0.71,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765511177962,0.71,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765511190592,7.99775328,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765511190768,2.8540277,137.2,137.15,15.2711722]
["bitfinex","SOLUSD",1765511190975,7.28775328,137.22,137.16,8.80994492]
["bitfinex","SOLUSD",1765511191174,0.71,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511194274,0.71,137.19,137.16,16.10067594]
["bitfinex","SOLUSD",1765511195082,0.71,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765511195385,0.71,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765511195890,7.9975674,137.22,137.18,8.80994492]
["bitfinex","SOLUSD",1765511196068,0.71,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511197086,0.71,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765511197279,0.71,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1765511208907,0.69,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765511210200,7.97668458,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1765511210402,7.97668458,137.24,137.2,16.09851994]
["bitfinex","SOLUSD",1765511210658,21.06538883,137.28,137.22,11.66397262]
["bitfinex","SOLUSD",1765511210918,0.69,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765511211485,7.97491294,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765511212295,0.69,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765511214295,7.97451657,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765511214498,111.18,137.31,137.25,3.13835084]
["bitfinex","SOLUSD",1765511214695,0.69,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511214906,7.97350466,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765511215289,0.69,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511220549,7.97391973,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511220712,10.82794743,137.29,137.23,10.14105265]
["bitfinex","SOLUSD",1765511220917,3.5440277,137.28,137.24,16.78994492]
["bitfinex","SOLUSD",1765511221436,0.69,137.27,137.24,16.78994492]
["bitfinex","SOLUSD",1765511221949,7.9749362,137.27,137.24,16.78994492]
["bitfinex","SOLUSD",1765511222303,0.69,137.26,137.24,16.78994492]
["bitfinex","SOLUSD",1765511224632,12.43538265,137.26,137.21,8.80994492]
["bitfinex","SOLUSD",1765511224840,12.43538265,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765511225043,0.69,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765511225417,7.97634132,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765511225844,0.69,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765511232059,7.97670131,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765511232346,7.97670131,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765511232516,0.69,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1765511233352,7.97730633,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765511233552,0.66,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765511239678,7.94766579,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765511240079,0.65,137.21,137.2,16.78994492]
["bitfinex","SOLUSD",1765511240780,0.65,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1765511244197,7.93766579,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765511246588,7.28703636,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765511246884,0.65,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1765511247290,7.28703636,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765511247583,0.65,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765511253203,7.93776515,137.22,137.2,8.80994492]
["bitfinex","SOLUSD",1765511254287,0.65,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1765511254599,7.93809853,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765511254801,12.39760696,137.21,137.16,8.80994492]
["bitfinex","SOLUSD",1765511254999,5.10950843,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1765511255384,0.65,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511255907,5.10950843,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511256103,0.65,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511256280,25.50834486,137.21,137.17,4.45950843]
["bitfinex","SOLUSD",1765511256474,0.65,137.2,137.17,4.45950843]
["bitfinex","SOLUSD",1765511256775,7.93882729,137.2,137.17,4.45950843]
["bitfinex","SOLUSD",1765511257584,7.93882729,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511257975,7.93882729,137.2,137.17,16.78994492]
["bitfinex","SOLUSD",1765511262509,0.65,137.2,137.17,16.78994492]
["bitfinex","SOLUSD",1765511262808,0.65,137.19,137.17,16.78994492]
["bitfinex","SOLUSD",1765511264710,0.68,137.2,137.17,16.78994492]
["bitfinex","SOLUSD",1765511265915,7.9688939,137.2,137.17,16.78994492]
["bitfinex","SOLUSD",1765511266212,0.68,137.19,137.17,16.78994492]
["bitfinex","SOLUSD",1765511276505,7.9691761,137.19,137.17,16.78994492]
["bitfinex","SOLUSD",1765511277114,0.68,137.18,137.17,16.78994492]
["bitfinex","SOLUSD",1765511279628,7.96969237,137.18,137.13,0.14216157]
["bitfinex","SOLUSD",1765511279840,12.4292008,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765511280007,0.68,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765511280508,5.13950843,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765511280707,5.13950843,137.17,137.12,8.80994492]
["bitfinex","SOLUSD",1765511280933,5.13950843,137.16,137.11,8.80994492]
["bitfinex","SOLUSD",1765511281229,5.13950843,137.16,137.11,16.78994492]
["bitfinex","SOLUSD",1765511281531,18.18659963,137.15,137.11,16.78994492]
["bitfinex","SOLUSD",1765511281831,7.29181857,137.14,137.11,16.78994492]
["bitfinex","SOLUSD",1765511282037,7.97181857,137.14,137.11,16.78994492]
["bitfinex","SOLUSD",1765511282228,0.68,137.13,137.11,16.78994492]
["bitfinex","SOLUSD",1765511283013,7.97253169,137.13,137.11,16.78994492]
["bitfinex","SOLUSD",1765511283206,7.97253169,137.13,137.09,0.2]
["bitfinex","SOLUSD",1765511283424,0.68,137.12,137.09,16.98994492]
["bitfinex","SOLUSD",1765511284029,0.68,137.12,137.09,27.14465625]
["bitfinex","SOLUSD",1765511284635,7.29253169,137.13,137.09,27.14465625]
["bitfinex","SOLUSD",1765511284931,7.97196633,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765511289212,7.97196633,137.14,137.11,11.67025193]
["bitfinex","SOLUSD",1765511289421,0.68,137.14,137.11,11.67025193]
["bitfinex","SOLUSD",1765511290142,7.97090494,137.16,137.11,18.96363352]
["bitfinex","SOLUSD",1765511290346,0.68,137.15,137.11,11.67025193]
["bitfinex","SOLUSD",1765511290719,0.68,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765511291050,10.83205795,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765511291542,0.68,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765511292546,3.54030701,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765511292746,0.68,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765511292931,0.7,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765511296462,2.86030701,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511296463,0.7,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511296965,0.7,137.16,137.13,2.86030701]
["bitfinex","SOLUSD",1765511297140,7.99077132,137.16,137.13,11.67025193]
["bitfinex","SOLUSD",1765511297337,7.99077132,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511297538,7.29077132,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511297848,0.7,137.15,137.13,11.67025193]
["bitfinex","SOLUSD",1765511298172,7.99032899,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765511298358,7.29032899,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765511298563,0.7,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765511299145,7.29032899,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765511299344,7.99032899,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765511299654,7.99032899,137.17,137.14,11.67025193]
["bitfinex","SOLUSD",1765511300161,7.29032899,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765511300363,0.7,137.16,137.14,11.67025193]
["bitfinex","SOLUSD",1765511300972,0.7,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765511302378,7.29032899,137.17,137.14,8.80994492]
["bitfinex","SOLUSD",1765511302685,0.7,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511302984,7.28809853,137.21,137.17,2.86030701]
["bitfinex","SOLUSD",1765511303143,0.7,137.19,137.17,2.86030701]
["bitfinex","SOLUSD",1765511303742,7.98926491,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765511303972,7.98926491,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511304175,0.7,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765511309506,7.28931623,137.19,137.16,11.67025193]
["bitfinex","SOLUSD",1765511309685,7.98931623,137.19,137.16,11.67025193]
["bitfinex","SOLUSD",1765511309877,21.08147595,137.21,137.16,18.96098286]
["bitfinex","SOLUSD",1765511309878,7.28870894,137.2,137.16,18.96098286]
["bitfinex","SOLUSD",1765511310097,0.7,137.19,137.17,2.86030701]
["bitfinex","SOLUSD",1765511313311,0.7,137.2,137.17,2.86030701]
["bitfinex","SOLUSD",1765511313674,7.28809853,137.21,137.18,2.86030701]
["bitfinex","SOLUSD",1765511313970,0.7,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511320325,7.98812888,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511320502,0.7,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511320701,0.7,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765511320903,7.9875674,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765511321213,0.7,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511322419,7.98810498,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511322811,7.95810498,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511324241,7.2875674,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765511324422,0.67,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765511324624,0.67,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765511324927,0.67,137.21,137.17,18.96043187]
["bitfinex","SOLUSD",1765511326742,7.95816658,137.21,137.17,18.96043187]
["bitfinex","SOLUSD",1765511327611,0.67,137.2,137.17,18.96043187]
["bitfinex","SOLUSD",1765511333039,0.67,137.21,137.2,8.80994492]
["bitfinex","SOLUSD",1765511334231,3.53030701,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765511334542,10.81840554,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765511334848,0.67,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511336750,7.95874064,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511336961,0.67,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765511344244,0.67,137.19,137.17,13.27388655]
["bitfinex","SOLUSD",1765511344558,7.28874064,137.2,137.17,13.27388655]
["bitfinex","SOLUSD",1765511344559,7.95874064,137.2,137.17,13.27388655]
["bitfinex","SOLUSD",1765511345441,7.28809853,137.21,137.17,13.27388655]
["bitfinex","SOLUSD",1765511345742,0.67,137.19,137.17,13.27388655]
["bitfinex","SOLUSD",1765511346452,7.28809853,137.21,137.17,13.27388655]
["bitfinex","SOLUSD",1765511346658,0.67,137.2,137.17,13.27388655]
["bitfinex","SOLUSD",1765511348147,7.95878649,137.2,137.17,13.27388655]
["bitfinex","SOLUSD",1765511348726,0.67,137.19,137.17,13.27388655]
["bitfinex","SOLUSD",1765511349951,7.95929143,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765511350445,0.67,137.18,137.17,8.80994492]
["bitfinex","SOLUSD",1765511351747,0.67,137.2,137.17,13.27388655]
["bitfinex","SOLUSD",1765511351951,18.21986544,137.22,137.17,13.27388655]
["bitfinex","SOLUSD",1765511351952,0.67,137.21,137.17,13.27388655]
["bitfinex","SOLUSD",1765511352161,7.95828343,137.21,137.17,20.56407417]
["bitfinex","SOLUSD",1765511352353,0.67,137.23,137.19,8.80994492]
["bitfinex","SOLUSD",1765511352543,0.67,137.22,137.19,13.27388655]
["bitfinex","SOLUSD",1765511354367,7.95758231,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765511354769,0.72,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511358358,0.72,137.21,137.19,13.27388655]
["bitfinex","SOLUSD",1765511360510,0.72,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511360699,8.00826028,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765511362008,0.72,137.2,137.19,8.80994492]
["bitfinex","SOLUSD",1765511362178,0.72,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765511365209,8.00865768,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765511365686,0.72,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765511367008,0.72,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765511367696,0.72,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511369714,8.00923098,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511370099,0.72,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765511370493,0.33553601,137.18,137.16,9.19994492]
["bitfinex","SOLUSD",1765511371814,7.28862973,137.2,137.16,9.19994492]
["bitfinex","SOLUSD",1765511372018,11.75257136,137.2,137.16,9.19994492]
["bitfinex","SOLUSD",1765511372520,0.72,137.19,137.16,9.19994492]
["bitfinex","SOLUSD",1765511373998,0.72,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511376399,0.72,137.19,137.16,9.19994492]
["bitfinex","SOLUSD",1765511376612,0.72,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511377199,8.00954371,137.19,137.16,8.80994492]
["bitfinex","SOLUSD",1765511377400,4.46394163,137.18,137.13,16.78994492]
["bitfinex","SOLUSD",1765511377625,0.72,137.17,137.13,17.17994492]
["bitfinex","SOLUSD",1765511378123,8.01070879,137.17,137.13,17.17994492]
["bitfinex","SOLUSD",1765511378500,0.72,137.16,137.13,17.17994492]
["bitfinex","SOLUSD",1765511383223,12.47480653,137.16,137.13,16.78994492]
["bitfinex","SOLUSD",1765511383408,8.0108649,137.16,137.13,16.78994492]
["bitfinex","SOLUSD",1765511383611,0.7,137.15,137.13,16.78994492]
["bitfinex","SOLUSD",1765511384013,0.7,137.15,137.13,17.17994492]
["bitfinex","SOLUSD",1765511384419,0.7,137.15,137.13,16.78994492]
["bitfinex","SOLUSD",1765511386338,0.7,137.15,137.13,17.17994492]
["bitfinex","SOLUSD",1765511386829,0.7,137.15,137.13,16.78994492]
["bitfinex","SOLUSD",1765511387033,0.7,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765511387828,7.99152029,137.15,137.11,7.98]
["bitfinex","SOLUSD",1765511388018,12.45546192,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765511388218,0.7,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765511388616,0.7,137.14,137.11,8.37]
["bitfinex","SOLUSD",1765511388617,5.16394163,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765511388816,5.16394163,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765511389017,0.7,137.13,137.11,8.80994492]
["bitfinex","SOLUSD",1765511390720,0.7,137.13,137.1,0.39]
["bitfinex","SOLUSD",1765511390721,12.45641932,137.13,137.09,8.18]
["bitfinex","SOLUSD",1765511390927,12.45641932,137.13,137.1,8.80994492]
["bitfinex","SOLUSD",1765511391134,0.7,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765511394441,7.99293483,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765511396542,0.7,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765511397336,7.99293483,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765511400049,7.29293483,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765511400245,0.7,137.11,137.1,8.80994492]
["bitfinex","SOLUSD",1765511400450,0.7,137.11,137.09,8.18]
["bitfinex","SOLUSD",1765511400451,7.99341404,137.11,137.09,8.18]
["bitfinex","SOLUSD",1765511401317,26.20721981,137.16,137.1,8.80994492]
["bitfinex","SOLUSD",1765511401518,0.7,137.15,137.12,13.27388655]
["bitfinex","SOLUSD",1765511401960,0.7,137.15,137.12,13.66388655]
["bitfinex","SOLUSD",1765511402121,0.7,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765511402319,0.7,137.16,137.13,0.39]
["bitfinex","SOLUSD",1765511403249,7.99077238,137.16,137.14,8.80994492]
["bitfinex","SOLUSD",1765511403651,0.7,137.15,137.14,8.80994492]
["bitfinex","SOLUSD",1765511406035,0.7,137.15,137.12,10.54127325]
["bitfinex","SOLUSD",1765511406648,0.7,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765511407062,0.46,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765511407362,0.46,137.15,137.13,9.43994492]
["bitfinex","SOLUSD",1765511408061,7.75132792,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765511411264,0.7,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765511412364,7.99189365,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765511413252,7.29135863,137.15,137.12,9.43994492]
["bitfinex","SOLUSD",1765511413455,7.94135863,137.15,137.12,12.29845572]
["bitfinex","SOLUSD",1765511413680,7.94135863,137.15,137.12,9.43994492]
["bitfinex","SOLUSD",1765511414594,7.94075532,137.16,137.13,0.63]
["bitfinex","SOLUSD",1765511414778,7.94075532,137.16,137.12,8.80994492]
["bitfinex","SOLUSD",1765511414972,0.65,137.15,137.12,9.43994492]
["bitfinex","SOLUSD",1765511415574,7.94159186,137.15,137.12,9.43994492]
["bitfinex","SOLUSD",1765511415884,0.67,137.14,137.12,9.43994492]
["bitfinex","SOLUSD",1765511416087,0.67,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765511416682,0.67,137.14,137.11,8.61]
["bitfinex","SOLUSD",1765511417310,7.9621587,137.14,137.11,8.61]
["bitfinex","SOLUSD",1765511418298,7.9621587,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765511418477,0.67,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765511418795,7.96140877,137.15,137.12,0.63]
["bitfinex","SOLUSD",1765511418992,7.96093053,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511419494,7.96093053,137.16,137.13,9.43994492]
["bitfinex","SOLUSD",1765511419705,7.96093053,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511419706,0.67,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765511419999,7.96093053,137.16,137.13,9.43994492]
["bitfinex","SOLUSD",1765511422019,20.33743133,137.17,137.14,0.63]
["bitfinex","SOLUSD",1765511422184,0.67,137.16,137.13,19.59077559]
["bitfinex","SOLUSD",1765511422386,0.67,137.16,137.13,9.43994492]
["bitfinex","SOLUSD",1765511423210,3.5285108,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511423405,2.8585108,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765511423711,3.5285108,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765511423889,0.67,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765511426608,7.96202765,137.14,137.12,8.80994492]
["bitfinex","SOLUSD",1765511435636,7.29128691,137.15,137.12,8.80994492]
["bitfinex","SOLUSD",1765511435840,0.67,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765511436541,0.67,137.13,137.1,9.43994492]
["bitfinex","SOLUSD",1765511438049,7.96237841,137.13,137.1,9.43994492]
["bitfinex","SOLUSD",1765511442764,7.29237841,137.13,137.1,9.43994492]
["bitfinex","SOLUSD",1765511442930,0.67,137.12,137.1,9.43994492]
["bitfinex","SOLUSD",1765511444377,0.67,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765511444566,0.67,137.12,137.1,9.43994492]
["bitfinex","SOLUSD",1765511444873,7.98237841,137.13,137.1,9.43994492]
["bitfinex","SOLUSD",1765511448972,7.29237841,137.13,137.1,9.43994492]
["bitfinex","SOLUSD",1765511449159,0.69,137.12,137.1,9.43994492]
["bitfinex","SOLUSD",1765511449980,0.69,137.12,137.1,8.80994492]
["bitfinex","SOLUSD",1765511450279,0.69,137.12,137.1,9.43994492]
["bitfinex","SOLUSD",1765511450444,7.98295832,137.12,137.09,8.18]
["bitfinex","SOLUSD",1765511450655,10.84146912,137.12,137.09,8.18]
["bitfinex","SOLUSD",1765511450973,0.69,137.11,137.09,9.00994492]
["bitfinex","SOLUSD",1765511453078,7.9835603,137.11,137.09,9.00994492]
["bitfinex","SOLUSD",1765511455183,7.2935603,137.11,137.09,9.00994492]
["bitfinex","SOLUSD",1765511455363,7.9835603,137.11,137.09,9.00994492]
["bitfinex","SOLUSD",1765511455562,7.2935603,137.11,137.09,9.00994492]
["bitfinex","SOLUSD",1765511455762,7.9835603,137.11,137.09,9.00994492]
["bitfinex","SOLUSD",1765511456081,7.2935603,137.11,137.09,9.00994492]
["bitfinex","SOLUSD",1765511456276,0.69,137.1,137.09,9.00994492]
["bitfinex","SOLUSD",1765511456479,7.9835603,137.11,137.09,9.00994492]
["bitfinex","SOLUSD",1765511457182,0.69,137.1,137.09,9.00994492]
["bitfinex","SOLUSD",1765511457565,7.98394602,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765511458185,10.84245682,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765511460106,7.98394602,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765511468089,7.98300327,137.12,137.09,0.83]
["bitfinex","SOLUSD",1765511468287,7.98300327,137.12,137.09,9.00994492]
["bitfinex","SOLUSD",1765511468516,7.29300327,137.12,137.09,9.63994492]
["bitfinex","SOLUSD",1765511468710,0.69,137.11,137.09,9.63994492]
["bitfinex","SOLUSD",1765511469090,7.98300327,137.12,137.09,9.63994492]
["bitfinex","SOLUSD",1765511474123,4.47095877,137.16,137.11,13.28090369]
["bitfinex","SOLUSD",1765511474429,0.69,137.15,137.11,21.26090369]
["bitfinex","SOLUSD",1765511474634,0.69,137.15,137.12,0.63]
["bitfinex","SOLUSD",1765511475146,7.98131587,137.15,137.12,0.63]
["bitfinex","SOLUSD",1765511475652,7.29081538,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511475820,7.95081538,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511476020,7.95081538,137.16,137.13,9.43994492]
["bitfinex","SOLUSD",1765511476248,7.95081538,137.16,137.14,0.63]
["bitfinex","SOLUSD",1765511476831,7.95081538,137.16,137.13,13.91090369]
["bitfinex","SOLUSD",1765511478628,7.95081538,137.16,137.13,13.28090369]
["bitfinex","SOLUSD",1765511478830,7.95081538,137.16,137.14,0.63]
["bitfinex","SOLUSD",1765511480150,7.95081538,137.16,137.13,13.91090369]
["bitfinex","SOLUSD",1765511480854,0.66,137.15,137.13,13.91090369]
["bitfinex","SOLUSD",1765511481162,0.66,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765511486172,0.66,137.15,137.13,9.43994492]
["bitfinex","SOLUSD",1765511499475,0.66,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765511505890,7.29094079,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511506095,7.95094079,137.16,137.13,9.43994492]
["bitfinex","SOLUSD",1765511506294,7.95094079,137.16,137.14,0.63]
["bitfinex","SOLUSD",1765511506795,7.45094079,137.16,137.14,0.63]
["bitfinex","SOLUSD",1765511507507,7.29032499,137.17,137.14,5.10095877]
["bitfinex","SOLUSD",1765511507700,7.95032499,137.17,137.14,5.10095877]
["bitfinex","SOLUSD",1765511507896,7.95032499,137.17,137.14,4.47095877]
["bitfinex","SOLUSD",1765511508198,7.95032499,137.17,137.15,0.63]
["bitfinex","SOLUSD",1765511508492,7.29032499,137.17,137.15,0.63]
["bitfinex","SOLUSD",1765511508691,0.66,137.2,137.16,13.28090369]
["bitfinex","SOLUSD",1765511508915,0.66,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765511510480,7.94852606,137.21,137.18,9.43994492]
["bitfinex","SOLUSD",1765511510798,0.66,137.2,137.18,9.43994492]
["bitfinex","SOLUSD",1765511511210,0.66,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765511512915,0.66,137.2,137.18,9.43994492]
["bitfinex","SOLUSD",1765511513120,0.66,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765511514589,0.66,137.2,137.18,9.43994492]
["bitfinex","SOLUSD",1765511514913,7.28852606,137.21,137.18,13.91090369]
["bitfinex","SOLUSD",1765511514914,7.94852606,137.21,137.18,13.91090369]
["bitfinex","SOLUSD",1765511515817,0.66,137.2,137.18,13.91090369]
["bitfinex","SOLUSD",1765511516814,13.7070912,137.22,137.19,0.63]
["bitfinex","SOLUSD",1765511517020,0.66,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765511517185,0.66,137.25,137.22,13.28090369]
["bitfinex","SOLUSD",1765511517387,7.94598609,137.25,137.22,13.91090369]
["bitfinex","SOLUSD",1765511517893,0.66,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765511518117,0.66,137.24,137.22,13.28090369]
["bitfinex","SOLUSD",1765511519014,7.94663018,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765511519218,7.94663018,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765511519444,0.66,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765511520125,0.66,137.23,137.21,13.08095877]
["bitfinex","SOLUSD",1765511521121,0.66,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765511521323,4.47095877,137.22,137.17,8.80994492]
["bitfinex","SOLUSD",1765511521524,4.47095877,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511521746,4.47095877,137.2,137.16,7.98]
["bitfinex","SOLUSD",1765511521747,13.0470912,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765511521927,13.7070912,137.19,137.14,13.08095877]
["bitfinex","SOLUSD",1765511522131,0.66,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765511523417,7.94977823,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765511524032,0.66,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765511524539,5.13095877,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765511525013,7.95083228,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511525420,0.66,137.15,137.13,8.80994492]
["bitfinex","SOLUSD",1765511530538,7.2902238,137.17,137.13,9.43994492]
["bitfinex","SOLUSD",1765511530739,0.66,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511531645,7.95094771,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765511531846,2.85896604,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765511532020,3.51896604,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765511532220,0.66,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765511533343,7.29169645,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765511533545,8.00169645,137.15,137.12,0.63]
["bitfinex","SOLUSD",1765511534150,0.71,137.14,137.11,9.43994492]
["bitfinex","SOLUSD",1765511535875,0.71,137.14,137.11,12.29891096]
["bitfinex","SOLUSD",1765511536077,21.08585434,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511536078,7.96080764,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511536249,0.67,137.17,137.13,11.66891096]
["bitfinex","SOLUSD",1765511536448,0.67,137.17,137.14,0.63]
["bitfinex","SOLUSD",1765511537261,7.96030661,137.17,137.14,0.63]
["bitfinex","SOLUSD",1765511539066,0.67,137.16,137.13,16.73227769]
["bitfinex","SOLUSD",1765511539464,0.67,137.16,137.13,9.43994492]
["bitfinex","SOLUSD",1765511539654,2.85896604,137.15,137.1,3.48896604]
["bitfinex","SOLUSD",1765511539975,2.85896604,137.15,137.11,8.80994492]
["bitfinex","SOLUSD",1765511540176,0.67,137.14,137.11,8.80994492]
["bitfinex","SOLUSD",1765511540977,0.67,137.14,137.11,9.43994492]
["bitfinex","SOLUSD",1765511541385,7.96201387,137.14,137.11,9.43994492]
["bitfinex","SOLUSD",1765511545871,7.29148064,137.15,137.11,16.10322782]
["bitfinex","SOLUSD",1765511546068,7.29148064,137.15,137.12,0.63]
["bitfinex","SOLUSD",1765511546269,7.96148064,137.15,137.12,0.63]
["bitfinex","SOLUSD",1765511547678,7.29087402,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511547867,7.29087402,137.16,137.14,0.63]
["bitfinex","SOLUSD",1765511548478,7.96087402,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765511548669,7.96087402,137.16,137.13,9.43994492]
["bitfinex","SOLUSD",1765511549279,7.96087402,137.16,137.14,0.63]
["bitfinex","SOLUSD",1765511550468,7.96087402,137.16,137.13,16.78994492]
["bitfinex","SOLUSD",1765511550469,7.96087402,137.16,137.13,17.41994492]
["bitfinex","SOLUSD",1765511550889,0.67,137.15,137.13,17.41994492]
["bitfinex","SOLUSD",1765511551092,0.67,137.15,137.13,16.78994492]
["bitfinex","SOLUSD",1765511551272,0.67,137.15,137.13,17.41994492]
["bitfinex","SOLUSD",1765511551789,7.29087402,137.16,137.13,17.41994492]
["bitfinex","SOLUSD",1765511551974,7.96087402,137.16,137.13,17.41994492]
["bitfinex","SOLUSD",1765511552174,0.67,137.15,137.13,17.41994492]
["bitfinex","SOLUSD",1765511554888,7.29087402,137.16,137.13,16.78994492]
["bitfinex","SOLUSD",1765511555098,7.29087402,137.16,137.14,0.63]
["bitfinex","SOLUSD",1765511555672,7.96087402,137.16,137.13,16.78994492]
["bitfinex","SOLUSD",1765511555873,7.96087402,137.16,137.13,17.41994492]
["bitfinex","SOLUSD",1765511556082,7.2902238,137.17,137.13,17.41994492]
["bitfinex","SOLUSD",1765511556297,0.67,137.15,137.13,17.41994492]
["bitfinex","SOLUSD",1765511556696,7.2902238,137.17,137.14,0.63]
["bitfinex","SOLUSD",1765511556880,7.9602238,137.17,137.14,0.63]
["bitfinex","SOLUSD",1765511557275,0.67,137.16,137.14,0.63]
["bitfinex","SOLUSD",1765511557474,7.2902238,137.17,137.14,0.63]
["bitfinex","SOLUSD",1765511557793,7.9602238,137.17,137.14,0.63]
["bitfinex","SOLUSD",1765511557988,7.9602238,137.17,137.14,3.48896604]
["bitfinex","SOLUSD",1765511558391,7.9602238,137.17,137.14,2.85896604]
["bitfinex","SOLUSD",1765511558701,7.9602238,137.17,137.15,0.63]
["bitfinex","SOLUSD",1765511558999,7.28969802,137.18,137.16,16.78994492]
["bitfinex","SOLUSD",1765511559371,7.95969802,137.18,137.16,16.78994492]
["bitfinex","SOLUSD",1765511559982,7.28969802,137.18,137.17,0.63]
["bitfinex","SOLUSD",1765511560200,7.28969802,137.18,137.16,17.41994492]
["bitfinex","SOLUSD",1765511560393,7.95933844,137.19,137.17,0.63]
["bitfinex","SOLUSD",1765511560594,7.95933844,137.19,137.16,16.78994492]
["bitfinex","SOLUSD",1765511560897,7.95933844,137.19,137.16,17.41994492]
["bitfinex","SOLUSD",1765511561605,0.67,137.18,137.16,17.41994492]
["bitfinex","SOLUSD",1765511562192,7.95933844,137.19,137.16,17.41994492]
["bitfinex","SOLUSD",1765511563294,0.71,137.18,137.16,17.41994492]
["bitfinex","SOLUSD",1765511563489,7.28933844,137.19,137.16,17.41994492]
["bitfinex","SOLUSD",1765511563694,7.99933844,137.19,137.16,17.41994492]
["bitfinex","SOLUSD",1765511563891,7.28933844,137.19,137.16,17.41994492]
["bitfinex","SOLUSD",1765511564109,0.71,137.18,137.16,17.41994492]
["bitfinex","SOLUSD",1765511564308,7.99933844,137.19,137.16,17.41994492]
["bitfinex","SOLUSD",1765511564710,0.71,137.18,137.16,17.41994492]
["bitfinex","SOLUSD",1765511565006,0.71,137.18,137.16,16.78994492]
["bitfinex","SOLUSD",1765511566211,7.99973938,137.18,137.16,16.78994492]
["bitfinex","SOLUSD",1765511568600,25.51066581,137.2,137.16,16.78994492]
["bitfinex","SOLUSD",1765511568807,0.71,137.18,137.16,16.78994492]
["bitfinex","SOLUSD",1765511569702,3.56896604,137.18,137.16,7.98]
["bitfinex","SOLUSD",1765511569888,3.56896604,137.18,137.14,16.78994492]
["bitfinex","SOLUSD",1765511570095,0.71,137.17,137.14,16.78994492]
["bitfinex","SOLUSD",1765511572320,8.00070046,137.17,137.14,16.78994492]
["bitfinex","SOLUSD",1765511573010,0.71,137.16,137.14,16.78994492]
["bitfinex","SOLUSD",1765511573516,8.00070046,137.17,137.14,17.41994492]
["bitfinex","SOLUSD",1765511573715,8.00070046,137.17,137.14,20.27891096]
["bitfinex","SOLUSD",1765511573919,8.00070046,137.17,137.15,0.63]
["bitfinex","SOLUSD",1765511574100,7.29070046,137.17,137.15,0.63]
["bitfinex","SOLUSD",1765511574508,25.51302845,137.19,137.15,0.63]
["bitfinex","SOLUSD",1765511574821,0.71,137.18,137.15,0.63]
["bitfinex","SOLUSD",1765511575312,0.71,137.18,137.14,26.94072634]
["bitfinex","SOLUSD",1765511575504,0.71,137.18,137.14,27.57072634]
["bitfinex","SOLUSD",1765511575922,0.71,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765511575923,7.99998866,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765511576216,7.28770771,137.22,137.17,10.83896604]
["bitfinex","SOLUSD",1765511576398,0.71,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1765511577307,7.99722035,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1765511580197,21.07428359,137.25,137.21,12.29891096]
["bitfinex","SOLUSD",1765511580198,7.996521,137.24,137.21,12.29891096]
["bitfinex","SOLUSD",1765511580410,7.99617279,137.25,137.23,8.80994492]
["bitfinex","SOLUSD",1765511580603,13.0470912,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765511580798,21.0426589,137.26,137.23,9.43994492]
["bitfinex","SOLUSD",1765511581224,13.0470912,137.26,137.24,0.63]
["bitfinex","SOLUSD",1765511581805,7.28444511,137.28,137.25,11.66891096]
["bitfinex","SOLUSD",1765511582200,8.0939127,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511582426,0.1,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511582647,0.1,137.29,137.27,9.43994492]
["bitfinex","SOLUSD",1765511583432,0.1,137.29,137.28,3.48896604]
["bitfinex","SOLUSD",1765511584309,0.1,137.29,137.28,12.5832341]
["bitfinex","SOLUSD",1765511584528,0.1,137.29,137.28,8.80994492]
["bitfinex","SOLUSD",1765511584908,0.1,137.29,137.28,9.43994492]
["bitfinex","SOLUSD",1765511585636,0.1,137.29,137.28,12.5832341]
["bitfinex","SOLUSD",1765511585807,0.1,137.29,137.28,9.72426806]
["bitfinex","SOLUSD",1765511586008,0.1,137.29,137.28,12.5832341]
["bitfinex","SOLUSD",1765511586207,0.1,137.3,137.29,9.09426806]
["bitfinex","SOLUSD",1765511586419,7.99000105,137.37,137.29,27.8470858]
["bitfinex","SOLUSD",1765511586617,7.99000105,137.37,137.35,2.85896604]
["bitfinex","SOLUSD",1765511586910,0.71,137.37,137.36,8.80994492]
["bitfinex","SOLUSD",1765511587111,0.71,137.41,137.36,12.29891096]
["bitfinex","SOLUSD",1765511587412,0.1,137.43,137.39,11.66891096]
["bitfinex","SOLUSD",1765511587413,7.27696114,137.42,137.39,11.66891096]
["bitfinex","SOLUSD",1765511587620,7.27696114,137.42,137.4,2.85896604]
["bitfinex","SOLUSD",1765511587828,0.71,137.42,137.41,8.80994492]
["bitfinex","SOLUSD",1765511588211,0.1,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765511588732,0.81,137.43,137.4,16.78994492]
["bitfinex","SOLUSD",1765511589934,8.08668531,137.43,137.4,16.78994492]
["bitfinex","SOLUSD",1765511590116,8.08668531,137.43,137.37,7.27908816]
["bitfinex","SOLUSD",1765511590117,2.85896604,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765511590310,0.1,137.43,137.4,8.80994492]
["bitfinex","SOLUSD",1765511590510,0.81,137.43,137.41,0.28432314]
["bitfinex","SOLUSD",1765511590829,2.85896604,137.42,137.37,0.63]
["bitfinex","SOLUSD",1765511591032,2.85896604,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765511591233,16.61605724,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765511591432,2.85896604,137.38,137.33,7.91121361]
["bitfinex","SOLUSD",1765511591623,0.71,137.37,137.33,10.77017965]
["bitfinex","SOLUSD",1765511591822,0.71,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765511592132,4.45328111,137.36,137.32,15.2622082]
["bitfinex","SOLUSD",1765511592317,0.71,137.35,137.32,7.98]
["bitfinex","SOLUSD",1765511593136,0.71,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765511595332,0.67,137.37,137.35,8.80994492]
["bitfinex","SOLUSD",1765511595522,0.67,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765511596117,0.67,137.38,137.35,16.78994492]
["bitfinex","SOLUSD",1765511601540,0.67,137.38,137.35,17.41994492]
["bitfinex","SOLUSD",1765511602142,15.92814539,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765511602448,7.27814539,137.4,137.37,8.80994492]
["bitfinex","SOLUSD",1765511602622,7.94751677,137.41,137.37,9.43994492]
["bitfinex","SOLUSD",1765511603023,17.50037231,137.42,137.38,13.34760425]
["bitfinex","SOLUSD",1765511603024,13.0470912,137.42,137.38,13.34760425]
["bitfinex","SOLUSD",1765511603242,4.45328111,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765511603449,5.12328111,137.41,137.35,8.80994492]
["bitfinex","SOLUSD",1765511603630,4.45328111,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765511603831,4.45328111,137.38,137.34,9.09426806]
["bitfinex","SOLUSD",1765511604026,0.67,137.37,137.34,9.09426806]
["bitfinex","SOLUSD",1765511604226,5.12328111,137.37,137.34,8.80994492]
["bitfinex","SOLUSD",1765511604651,0.67,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765511604822,0.67,137.36,137.33,8.61]
["bitfinex","SOLUSD",1765511605027,4.45328111,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765511605335,4.45328111,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765511605730,5.12328111,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765511605929,0.67,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765511606140,7.28132908,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765511606533,7.95132908,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765511606727,0.67,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765511606932,5.12328111,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765511607151,5.12328111,137.33,137.29,16.09369002]
["bitfinex","SOLUSD",1765511607350,0.67,137.32,137.29,16.09369002]
["bitfinex","SOLUSD",1765511608445,39.22829221,137.36,137.31,8.80994492]
["bitfinex","SOLUSD",1765511608446,12.40464465,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765511608955,0.67,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765511609160,0.67,137.33,137.29,7.2837451]
["bitfinex","SOLUSD",1765511609342,0.67,137.33,137.29,16.72369002]
["bitfinex","SOLUSD",1765511610463,11.73464465,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765511610651,11.73410292,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765511610964,11.73410292,137.35,137.31,16.78994492]
["bitfinex","SOLUSD",1765511611267,0.67,137.34,137.31,16.78994492]
["bitfinex","SOLUSD",1765511613169,4.45328111,137.35,137.31,24.7026368]
["bitfinex","SOLUSD",1765511613352,5.12328111,137.35,137.31,24.7026368]
["bitfinex","SOLUSD",1765511614571,0.67,137.34,137.31,17.41994492]
["bitfinex","SOLUSD",1765511617157,0.67,137.34,137.31,24.70273125]
["bitfinex","SOLUSD",1765511617678,12.4042665,137.35,137.31,24.70273125]
["bitfinex","SOLUSD",1765511618867,0.67,137.34,137.31,24.70273125]
["bitfinex","SOLUSD",1765511619479,5.12328111,137.34,137.31,24.70273125]
["bitfinex","SOLUSD",1765511619780,0.67,137.34,137.31,24.70273125]
["bitfinex","SOLUSD",1765511622676,11.7342665,137.35,137.32,0.63]
["bitfinex","SOLUSD",1765511623173,12.3942665,137.35,137.32,0.63]
["bitfinex","SOLUSD",1765511623479,5.11328111,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765511623678,0.66,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765511624099,5.11328111,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765511625596,5.11431717,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765511626987,12.3945374,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765511628196,0.66,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765511630101,7.28014462,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765511630401,0.66,137.35,137.33,8.80994492]
["bitfinex","SOLUSD",1765511632479,7.94093161,137.35,137.31,7.98]
["bitfinex","SOLUSD",1765511632703,12.39524878,137.35,137.32,8.80994492]
["bitfinex","SOLUSD",1765511632884,0.66,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765511633895,5.11431717,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765511635412,12.39551846,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765511636707,7.94120129,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765511639812,0.66,137.33,137.31,7.98]
["bitfinex","SOLUSD",1765511640011,4.45431717,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765511640212,4.45431717,137.32,137.28,9.43994492]
["bitfinex","SOLUSD",1765511640518,0.66,137.31,137.28,9.43994492]
["bitfinex","SOLUSD",1765511640812,0.66,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765511641004,4.45431717,137.29,137.27,7.98]
["bitfinex","SOLUSD",1765511641205,4.45431717,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511641509,5.11431717,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511642888,0.66,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511645010,7.94394538,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511645401,0.66,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1765511647019,7.94394538,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511647818,0.66,137.29,137.27,8.80994492]
["bitfinex","SOLUSD",1765511654231,10.79747933,137.29,137.25,7.98]
["bitfinex","SOLUSD",1765511654430,10.79747933,137.29,137.23,8.80994492]
["bitfinex","SOLUSD",1765511654431,2.85341127,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765511654732,2.85341127,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765511654902,2.85341127,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765511655108,3.55341127,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765511655426,0.7,137.26,137.23,9.43994492]
["bitfinex","SOLUSD",1765511658430,0.7,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765511659518,0.7,137.26,137.23,9.43994492]
["bitfinex","SOLUSD",1765511660727,0.7,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765511661036,2.85341127,137.25,137.21,0.63]
["bitfinex","SOLUSD",1765511661215,2.85341127,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765511661414,0.72,137.24,137.22,8.80994492]
["bitfinex","SOLUSD",1765511662119,0.72,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765511662320,0.72,137.24,137.21,9.43994492]
["bitfinex","SOLUSD",1765511662735,0.72,137.24,137.21,8.80994492]
["bitfinex","SOLUSD",1765511663327,0.72,137.24,137.21,9.43994492]
["bitfinex","SOLUSD",1765511665641,7.2864509,137.25,137.22,0.63]
["bitfinex","SOLUSD",1765511665845,8.0064509,137.25,137.22,0.63]
["bitfinex","SOLUSD",1765511666025,7.2864509,137.25,137.21,16.09774164]
["bitfinex","SOLUSD",1765511666230,0.72,137.24,137.21,16.72774164]
["bitfinex","SOLUSD",1765511667241,10.14081405,137.26,137.21,16.09774164]
["bitfinex","SOLUSD",1765511667430,7.28559817,137.26,137.22,11.46521588]
["bitfinex","SOLUSD",1765511667834,7.28559817,137.26,137.23,0.63]
["bitfinex","SOLUSD",1765511668032,8.00559817,137.26,137.23,0.63]
["bitfinex","SOLUSD",1765511668428,2.85521588,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765511668429,7.28511575,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765511668633,7.28511575,137.27,137.25,0.63]
["bitfinex","SOLUSD",1765511669142,8.00511575,137.27,137.24,0.63]
["bitfinex","SOLUSD",1765511673734,7.28445146,137.28,137.24,10.77159677]
["bitfinex","SOLUSD",1765511673937,8.00445146,137.28,137.25,0.63]
["bitfinex","SOLUSD",1765511678968,0.72,137.27,137.25,0.63]
["bitfinex","SOLUSD",1765511680048,0.72,137.27,137.24,10.77159677]
["bitfinex","SOLUSD",1765511680865,0.72,137.27,137.24,3.48521588]
["bitfinex","SOLUSD",1765511690475,0.72,137.27,137.24,0.63]
["bitfinex","SOLUSD",1765511690663,8.00495922,137.27,137.24,0.63]
["bitfinex","SOLUSD",1765511691753,3.53521588,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765511691976,3.53521588,137.26,137.22,8.61]
["bitfinex","SOLUSD",1765511692172,0.68,137.25,137.22,8.61]
["bitfinex","SOLUSD",1765511694878,7.96601926,137.25,137.22,8.61]
["bitfinex","SOLUSD",1765511697165,68.70034589,137.3,137.25,8.80994492]
["bitfinex","SOLUSD",1765511697166,0.68,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765511697481,0.68,137.29,137.25,19.6451608]
["bitfinex","SOLUSD",1765511697657,0.68,137.29,137.25,20.2751608]
["bitfinex","SOLUSD",1765511698057,7.96426042,137.29,137.25,20.2751608]
["bitfinex","SOLUSD",1765511698588,0.68,137.28,137.25,20.2751608]
["bitfinex","SOLUSD",1765511699188,0.68,137.28,137.25,17.41994492]
["bitfinex","SOLUSD",1765511699397,0.68,137.28,137.25,16.78994492]
["bitfinex","SOLUSD",1765511700294,7.96438356,137.28,137.25,17.41994492]
["bitfinex","SOLUSD",1765511700591,7.96438356,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765511700797,0.68,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765511701683,0.68,137.27,137.23,17.41994492]
["bitfinex","SOLUSD",1765511702097,7.28544368,137.26,137.23,20.2751608]
["bitfinex","SOLUSD",1765511702509,7.28544368,137.26,137.23,17.41994492]
["bitfinex","SOLUSD",1765511702695,7.96544368,137.26,137.23,17.41994492]
["bitfinex","SOLUSD",1765511702876,0.68,137.26,137.23,27.56193908]
["bitfinex","SOLUSD",1765511703588,0.68,137.28,137.24,3.76953902]
["bitfinex","SOLUSD",1765511703789,0.68,137.28,137.25,2.85521588]
["bitfinex","SOLUSD",1765511703986,0.68,137.28,137.23,16.78994492]
["bitfinex","SOLUSD",1765511704192,0.68,137.28,137.21,35.25088739]
["bitfinex","SOLUSD",1765511704193,7.28650539,137.24,137.21,21.86987424]
["bitfinex","SOLUSD",1765511704374,0.68,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765511704570,0.68,137.23,137.21,8.80994492]
["bitfinex","SOLUSD",1765511704997,0.68,137.24,137.21,16.7280429]
["bitfinex","SOLUSD",1765511705300,0.68,137.24,137.21,24.7080429]
["bitfinex","SOLUSD",1765511705499,10.82051605,137.26,137.22,7.91752812]
["bitfinex","SOLUSD",1765511705704,3.53489612,137.25,137.21,24.70791471]
["bitfinex","SOLUSD",1765511705890,0.68,137.24,137.21,24.70791471]
["bitfinex","SOLUSD",1765511707604,0.68,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765511707807,36.42257362,137.3,137.24,8.80994492]
["bitfinex","SOLUSD",1765511707808,0.68,137.3,137.25,2.85489612]
["bitfinex","SOLUSD",1765511708004,0.68,137.3,137.25,3.48489612]
["bitfinex","SOLUSD",1765511708185,0.68,137.3,137.26,3.76921926]
["bitfinex","SOLUSD",1765511708387,0.68,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765511709611,7.28324639,137.31,137.28,0.63]
["bitfinex","SOLUSD",1765511709785,7.96324639,137.31,137.28,0.63]
["bitfinex","SOLUSD",1765511711897,0.68,137.31,137.28,0.63]
["bitfinex","SOLUSD",1765511712222,0.68,137.31,137.27,8.61]
["bitfinex","SOLUSD",1765511712513,0.68,137.3,137.27,11.46489612]
["bitfinex","SOLUSD",1765511713924,0.68,137.3,137.27,13.06700253]
["bitfinex","SOLUSD",1765511715719,0.68,137.3,137.27,8.61]
["bitfinex","SOLUSD",1765511715922,0.68,137.3,137.27,13.06700253]
["bitfinex","SOLUSD",1765511716512,7.96339434,137.3,137.27,13.06700253]
["bitfinex","SOLUSD",1765511716715,7.96339434,137.3,137.27,8.61]
["bitfinex","SOLUSD",1765511717024,7.96339434,137.3,137.27,13.06700253]
["bitfinex","SOLUSD",1765511717218,8.00296777,137.31,137.28,0.63]
["bitfinex","SOLUSD",1765511717423,7.28296777,137.31,137.27,20.3518898]
["bitfinex","SOLUSD",1765511717724,8.00296777,137.31,137.28,0.63]
["bitfinex","SOLUSD",1765511718627,0.72,137.3,137.27,20.3518898]
["bitfinex","SOLUSD",1765511718806,0.72,137.3,137.27,13.06700253]
["bitfinex","SOLUSD",1765511720119,5.17700253,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765511720319,4.45700253,137.29,137.25,9.43994492]
["bitfinex","SOLUSD",1765511720630,5.17700253,137.29,137.25,17.41994492]
["bitfinex","SOLUSD",1765511720813,8.00438228,137.28,137.25,16.78994492]
["bitfinex","SOLUSD",1765511721728,8.00438228,137.28,137.25,17.41994492]
["bitfinex","SOLUSD",1765511723334,0.72,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765511724233,8.00538307,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765511724745,0.72,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765511726146,8.00561,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765511726641,0.72,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765511727245,8.00598169,137.25,137.22,9.43994492]
["bitfinex","SOLUSD",1765511727416,8.00598169,137.25,137.21,13.06700253]
["bitfinex","SOLUSD",1765511727624,0.72,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765511727848,5.17700253,137.24,137.18,9.43994492]
["bitfinex","SOLUSD",1765511728037,5.17700253,137.24,137.19,8.61]
["bitfinex","SOLUSD",1765511728235,0.72,137.23,137.2,0.63]
["bitfinex","SOLUSD",1765511728439,0.72,137.23,137.21,4.45700253]
["bitfinex","SOLUSD",1765511728756,0.72,137.23,137.2,13.89694745]
["bitfinex","SOLUSD",1765511729251,0.72,137.23,137.2,21.18539345]
["bitfinex","SOLUSD",1765511730237,0.72,137.23,137.2,13.89694745]
["bitfinex","SOLUSD",1765511731470,8.00709758,137.23,137.2,9.43994492]
["bitfinex","SOLUSD",1765511731960,8.00709758,137.23,137.2,8.80994492]
["bitfinex","SOLUSD",1765511732167,8.00709758,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765511732168,5.17700253,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765511732764,0.72,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765511732965,8.00709758,137.23,137.2,0.63]
["bitfinex","SOLUSD",1765511733846,7.28709758,137.23,137.19,19.72612153]
["bitfinex","SOLUSD",1765511734051,0.72,137.22,137.19,20.35612153]
["bitfinex","SOLUSD",1765511734575,49.47207086,137.27,137.2,8.80994492]
["bitfinex","SOLUSD",1765511734751,43.72317813,137.26,137.21,4.45700253]
["bitfinex","SOLUSD",1765511734956,39.2661756,137.26,137.21,5.08700253]
["bitfinex","SOLUSD",1765511735162,0.72,137.25,137.21,5.08700253]
["bitfinex","SOLUSD",1765511735771,8.00646941,137.25,137.21,5.08700253]
["bitfinex","SOLUSD",1765511735959,0.72,137.24,137.21,5.08700253]
["bitfinex","SOLUSD",1765511736265,0.72,137.24,137.2,16.38273492]
["bitfinex","SOLUSD",1765511736467,0.72,137.24,137.2,20.83973745]
["bitfinex","SOLUSD",1765511736840,0.72,137.24,137.2,21.46973745]
["bitfinex","SOLUSD",1765511737850,8.0065727,137.24,137.2,21.46973745]
["bitfinex","SOLUSD",1765511738742,8.0065727,137.24,137.2,20.83973745]
["bitfinex","SOLUSD",1765511739150,0.72,137.23,137.2,21.46973745]
["bitfinex","SOLUSD",1765511743085,8.00749209,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765511743551,0.69,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765511745450,7.97772369,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765511746073,7.28772369,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765511746374,0.69,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765511747146,0.69,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511747475,7.97811381,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511747646,7.97811381,137.21,137.18,13.90248506]
["bitfinex","SOLUSD",1765511748080,0.69,137.21,137.18,21.19213739]
["bitfinex","SOLUSD",1765511748270,7.28758045,137.22,137.19,5.09254014]
["bitfinex","SOLUSD",1765511748587,7.97758045,137.22,137.19,5.09254014]
["bitfinex","SOLUSD",1765511749161,0.69,137.21,137.18,13.27248506]
["bitfinex","SOLUSD",1765511749555,0.69,137.21,137.18,13.90248506]
["bitfinex","SOLUSD",1765511749956,0.69,137.21,137.18,9.43994492]
["bitfinex","SOLUSD",1765511750158,0.69,137.21,137.18,13.27248506]
["bitfinex","SOLUSD",1765511750566,0.69,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511750763,0.69,137.21,137.18,13.90248506]
["bitfinex","SOLUSD",1765511751075,0.69,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511752370,7.97831755,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511752882,0.69,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765511755981,0.69,137.2,137.18,13.27248506]
["bitfinex","SOLUSD",1765511756473,0.69,137.2,137.18,8.80994492]
["bitfinex","SOLUSD",1765511757170,7.28831755,137.21,137.18,8.80994492]
["bitfinex","SOLUSD",1765511757480,7.28831755,137.21,137.18,13.27248506]
["bitfinex","SOLUSD",1765511757681,0.69,137.2,137.18,13.27248506]
["bitfinex","SOLUSD",1765511759298,7.97703636,137.23,137.19,5.09254014]
["bitfinex","SOLUSD",1765511759505,7.97703636,137.23,137.2,4.46254014]
["bitfinex","SOLUSD",1765511759873,0.69,137.22,137.2,4.46254014]
["bitfinex","SOLUSD",1765511760996,7.97760697,137.22,137.2,4.46254014]
["bitfinex","SOLUSD",1765511761196,7.97760697,137.22,137.19,12.44254014]
["bitfinex","SOLUSD",1765511761406,0.69,137.21,137.19,12.44254014]
["bitfinex","SOLUSD",1765511762182,0.69,137.22,137.19,13.07254014]
["bitfinex","SOLUSD",1765511762382,7.97658745,137.24,137.21,4.46254014]
["bitfinex","SOLUSD",1765511762700,134.46100687,137.26,137.23,4.46254014]
["bitfinex","SOLUSD",1765511762701,7.28561856,137.26,137.23,4.46254014]
["bitfinex","SOLUSD",1765511762923,0.69,137.25,137.23,4.46254014]
["bitfinex","SOLUSD",1765511763278,0.69,137.25,137.22,13.27248506]
["bitfinex","SOLUSD",1765511763777,7.97597829,137.25,137.22,13.90248506]
["bitfinex","SOLUSD",1765511763974,7.97499629,137.27,137.23,5.09254014]
["bitfinex","SOLUSD",1765511764176,0.69,137.29,137.26,4.46254014]
["bitfinex","SOLUSD",1765511764377,0.69,137.28,137.26,4.46254014]
["bitfinex","SOLUSD",1765511764789,0.69,137.28,137.25,13.27248506]
["bitfinex","SOLUSD",1765511766987,7.9144837,137.28,137.24,7.98]
["bitfinex","SOLUSD",1765511767187,7.9144837,137.28,137.24,16.78994492]
["bitfinex","SOLUSD",1765511767413,7.2844837,137.28,137.24,21.92248506]
["bitfinex","SOLUSD",1765511768210,125.8711159,137.3,137.24,21.92248506]
["bitfinex","SOLUSD",1765511768211,7.2838517,137.29,137.24,21.92248506]
["bitfinex","SOLUSD",1765511769211,0.69,137.28,137.25,13.27248506]
["bitfinex","SOLUSD",1765511769415,0.69,137.28,137.26,4.46254014]
["bitfinex","SOLUSD",1765511772206,0.69,137.29,137.26,12.41796132]
["bitfinex","SOLUSD",1765511772412,0.69,137.3,137.27,5.13254014]
["bitfinex","SOLUSD",1765511772612,0.69,137.3,137.28,4.46254014]
["bitfinex","SOLUSD",1765511774114,0.69,137.3,137.27,13.11254014]
["bitfinex","SOLUSD",1765511776126,0.69,137.3,137.27,11.50246906]
["bitfinex","SOLUSD",1765511776428,0.69,137.3,137.27,8.65]
["bitfinex","SOLUSD",1765511776618,0.69,137.3,137.27,11.50246906]
["bitfinex","SOLUSD",1765511778631,21.05858117,137.32,137.29,2.85246906]
["bitfinex","SOLUSD",1765511778632,0.65,137.32,137.29,2.85246906]
["bitfinex","SOLUSD",1765511778809,0.65,137.31,137.29,2.85246906]
["bitfinex","SOLUSD",1765511779010,0.65,137.31,137.28,12.32241398]
["bitfinex","SOLUSD",1765511779417,0.65,137.31,137.28,11.66241398]
["bitfinex","SOLUSD",1765511781634,0.65,137.31,137.28,12.32241398]
["bitfinex","SOLUSD",1765511784133,2.85246906,137.3,137.25,7.28590094]
["bitfinex","SOLUSD",1765511784425,2.85363212,137.3,137.25,7.28590094]
["bitfinex","SOLUSD",1765511784629,3.50363212,137.29,137.24,10.83363212]
["bitfinex","SOLUSD",1765511784820,2.85363212,137.28,137.24,16.78994492]
["bitfinex","SOLUSD",1765511785020,0.65,137.28,137.24,26.93006655]
["bitfinex","SOLUSD",1765511785218,0.65,137.27,137.24,27.59006655]
["bitfinex","SOLUSD",1765511789542,0.65,137.27,137.24,26.93006655]
["bitfinex","SOLUSD",1765511789739,0.65,137.27,137.24,27.59006655]
["bitfinex","SOLUSD",1765511791338,7.9349989,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765511791643,10.78863102,137.27,137.22,18.95094145]
["bitfinex","SOLUSD",1765511791839,0.65,137.26,137.22,10.14099653]
["bitfinex","SOLUSD",1765511792140,0.65,137.26,137.22,10.80099653]
["bitfinex","SOLUSD",1765511792628,7.93555276,137.26,137.22,10.80099653]
["bitfinex","SOLUSD",1765511793015,0.65,137.25,137.22,10.80099653]
["bitfinex","SOLUSD",1765511793439,0.65,137.25,137.22,7.94736441]
["bitfinex","SOLUSD",1765511795223,0.65,137.25,137.22,10.80099653]
["bitfinex","SOLUSD",1765511796947,7.28555276,137.26,137.22,10.14099653]
["bitfinex","SOLUSD",1765511797146,7.93555276,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765511797726,7.93555276,137.26,137.23,3.51363212]
["bitfinex","SOLUSD",1765511797935,8.63,137.28,137.25,2.85363212]
["bitfinex","SOLUSD",1765511798136,7.2843378,137.29,137.25,2.85363212]
["bitfinex","SOLUSD",1765511798451,0.65,137.27,137.25,2.85363212]
["bitfinex","SOLUSD",1765511799649,0.65,137.27,137.24,19.60979477]
["bitfinex","SOLUSD",1765511799856,0.65,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765511800463,0.65,137.28,137.25,3.51363212]
["bitfinex","SOLUSD",1765511800849,0.65,137.28,137.25,2.85363212]
["bitfinex","SOLUSD",1765511801155,0.65,137.28,137.24,19.60979477]
["bitfinex","SOLUSD",1765511802354,7.93456985,137.28,137.24,19.60979477]
["bitfinex","SOLUSD",1765511802955,0.72,137.27,137.24,19.60979477]
["bitfinex","SOLUSD",1765511805059,0.72,137.28,137.25,0.67]
["bitfinex","SOLUSD",1765511805269,0.72,137.27,137.24,18.94979477]
["bitfinex","SOLUSD",1765511805562,0.72,137.27,137.24,11.66357704]
["bitfinex","SOLUSD",1765511805763,0.72,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765511806144,3.57363212,137.27,137.23,7.98]
["bitfinex","SOLUSD",1765511806562,0.72,137.26,137.21,20.31357704]
["bitfinex","SOLUSD",1765511807058,0.72,137.26,137.22,0.67]
["bitfinex","SOLUSD",1765511807256,8.00568122,137.26,137.22,7.95732551]
["bitfinex","SOLUSD",1765511807568,8.00568122,137.26,137.22,10.81095763]
["bitfinex","SOLUSD",1765511807859,0.72,137.25,137.22,10.81095763]
["bitfinex","SOLUSD",1765511808769,0.72,137.25,137.22,10.31095763]
["bitfinex","SOLUSD",1765511809062,0.72,137.25,137.22,10.14095763]
["bitfinex","SOLUSD",1765511810649,0.72,137.25,137.19,6.09305613]
["bitfinex","SOLUSD",1765511810650,2.85363212,137.24,137.19,10.83363212]
["bitfinex","SOLUSD",1765511810871,2.85363212,137.24,137.19,7.98]
["bitfinex","SOLUSD",1765511811070,0.72,137.23,137.19,7.98]
["bitfinex","SOLUSD",1765511812064,0.72,137.23,137.19,18.1227082]
["bitfinex","SOLUSD",1765511812255,0.72,137.23,137.19,15.26907608]
["bitfinex","SOLUSD",1765511812447,0.72,137.23,137.19,18.1227082]
["bitfinex","SOLUSD",1765511812656,8.00726538,137.23,137.19,18.1227082]
["bitfinex","SOLUSD",1765511813754,0.72,137.22,137.19,18.1227082]
["bitfinex","SOLUSD",1765511815371,8.0076381,137.22,137.19,10.83363212]
["bitfinex","SOLUSD",1765511815874,0.72,137.21,137.19,10.83363212]
["bitfinex","SOLUSD",1765511817550,0.72,137.21,137.19,18.12265354]
["bitfinex","SOLUSD",1765511819272,0.72,137.23,137.2,11.66357704]
["bitfinex","SOLUSD",1765511819478,0.72,137.22,137.2,11.66357704]
["bitfinex","SOLUSD",1765511819676,0.72,137.22,137.21,7.98]
["bitfinex","SOLUSD",1765511825787,0.72,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765511833180,0.7,137.27,137.22,11.85547719]
["bitfinex","SOLUSD",1765511833383,18.21143559,137.28,137.23,11.02553227]
["bitfinex","SOLUSD",1765511833692,0.7,137.26,137.23,11.02553227]
["bitfinex","SOLUSD",1765511834294,7.98545898,137.26,137.23,11.02553227]
["bitfinex","SOLUSD",1765511834615,7.98545898,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765511834814,0.7,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765511836187,0.7,137.25,137.23,12.44009178]
["bitfinex","SOLUSD",1765511837208,0.7,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765511837209,7.98627124,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765511837404,0.69,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765511838005,7.97627124,137.25,137.23,7.98]
["bitfinex","SOLUSD",1765511839018,0.69,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765511840818,7.97650539,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765511841920,7.97650539,137.24,137.21,12.63009178]
["bitfinex","SOLUSD",1765511844915,0.69,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765511846200,0.69,137.25,137.22,13.4600367]
["bitfinex","SOLUSD",1765511846521,7.9752576,137.27,137.24,4.46009178]
["bitfinex","SOLUSD",1765511846700,103.2,137.29,137.25,4.46009178]
["bitfinex","SOLUSD",1765511846701,0.69,137.28,137.25,4.46009178]
["bitfinex","SOLUSD",1765511848222,7.97452769,137.28,137.25,4.46009178]
["bitfinex","SOLUSD",1765511848722,0.69,137.27,137.25,4.46009178]
["bitfinex","SOLUSD",1765511849928,7.97491724,137.27,137.25,4.46009178]
["bitfinex","SOLUSD",1765511850236,7.97491724,137.27,137.23,21.2500367]
["bitfinex","SOLUSD",1765511850438,0.69,137.26,137.23,12.44009178]
["bitfinex","SOLUSD",1765511851339,0.69,137.26,137.23,12.63009178]
["bitfinex","SOLUSD",1765511851535,0.69,137.26,137.23,16.97994492]
["bitfinex","SOLUSD",1765511852938,7.97562762,137.26,137.23,16.78994492]
["bitfinex","SOLUSD",1765511853237,7.97562762,137.26,137.23,16.97994492]
["bitfinex","SOLUSD",1765511854239,0.69,137.25,137.21,4.65009178]
["bitfinex","SOLUSD",1765511854435,0.69,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765511855431,0.69,137.25,137.19,18.50694207]
["bitfinex","SOLUSD",1765511855432,5.15009178,137.25,137.19,13.4600367]
["bitfinex","SOLUSD",1765511855630,5.15009178,137.25,137.2,16.78994492]
["bitfinex","SOLUSD",1765511855840,0.69,137.24,137.2,16.78994492]
["bitfinex","SOLUSD",1765511856138,7.97689551,137.24,137.2,16.78994492]
["bitfinex","SOLUSD",1765511857632,0.69,137.23,137.2,16.78994492]
["bitfinex","SOLUSD",1765511859122,7.97722039,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765511859317,7.28722039,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765511859514,7.97722039,137.23,137.2,12.63009178]
["bitfinex","SOLUSD",1765511860039,7.97722039,137.23,137.2,8.17]
["bitfinex","SOLUSD",1765511861848,0.69,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765511862913,7.28650539,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765511863117,7.98650539,137.24,137.21,0.19]
["bitfinex","SOLUSD",1765511863440,0.7,137.24,137.21,0.19]
["bitfinex","SOLUSD",1765511863950,7.98662709,137.24,137.2,19.92031966]
["bitfinex","SOLUSD",1765511864328,0.7,137.23,137.2,19.92031966]
["bitfinex","SOLUSD",1765511865239,4.46174058,137.26,137.2,19.92031966]
["bitfinex","SOLUSD",1765511865444,0.7,137.24,137.2,19.92031966]
["bitfinex","SOLUSD",1765511866458,7.98665144,137.24,137.21,0.19]
["bitfinex","SOLUSD",1765511866626,7.98665144,137.24,137.2,19.92031966]
["bitfinex","SOLUSD",1765511866946,0.7,137.23,137.2,19.92031966]
["bitfinex","SOLUSD",1765511868758,7.98717088,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765511869265,0.7,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765511870672,31.25962212,137.27,137.21,8.80994492]
["bitfinex","SOLUSD",1765511870954,31.25962212,137.27,137.22,12.63174058]
["bitfinex","SOLUSD",1765511870955,7.98544368,137.26,137.22,12.63174058]
["bitfinex","SOLUSD",1765511871326,0.7,137.25,137.22,12.63174058]
["bitfinex","SOLUSD",1765511871547,0.7,137.25,137.22,8.17]
["bitfinex","SOLUSD",1765511871833,0.7,137.25,137.22,15.45742863]
["bitfinex","SOLUSD",1765511873053,0.7,137.25,137.22,19.91916921]
["bitfinex","SOLUSD",1765511875586,0.7,137.25,137.22,15.45742863]
["bitfinex","SOLUSD",1765511875762,7.98616794,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765511876230,0.7,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765511878058,0.7,137.24,137.21,16.09783841]
["bitfinex","SOLUSD",1765511879854,7.9866054,137.24,137.2,7.98]
["bitfinex","SOLUSD",1765511880344,0.7,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765511881070,7.98711982,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765511881572,0.7,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765511882148,0.7,137.22,137.2,12.44174058]
["bitfinex","SOLUSD",1765511886488,4.46174058,137.25,137.21,0.19]
["bitfinex","SOLUSD",1765511886489,7.28650539,137.24,137.21,0.19]
["bitfinex","SOLUSD",1765511886694,7.28601117,137.25,137.22,4.46174058]
["bitfinex","SOLUSD",1765511886908,7.98601117,137.25,137.22,12.44174058]
["bitfinex","SOLUSD",1765511887194,7.98601117,137.25,137.22,12.63174058]
["bitfinex","SOLUSD",1765511887497,0.7,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765511887688,0.7,137.24,137.2,19.9203622]
["bitfinex","SOLUSD",1765511889098,7.98670459,137.24,137.2,19.9203622]
["bitfinex","SOLUSD",1765511889477,0.7,137.23,137.2,19.9203622]
["bitfinex","SOLUSD",1765511892194,7.98703685,137.23,137.2,12.63174058]
["bitfinex","SOLUSD",1765511893386,0.7,137.23,137.2,12.63174058]
["bitfinex","SOLUSD",1765511893586,0.7,137.22,137.2,12.44174058]
["bitfinex","SOLUSD",1765511897609,0.7,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765511902018,23.89038249,137.22,137.16,6.5276829]
["bitfinex","SOLUSD",1765511902184,10.84329129,137.22,137.17,11.66563042]
["bitfinex","SOLUSD",1765511902389,0.67,137.21,137.17,11.85563042]
["bitfinex","SOLUSD",1765511902589,7.95720935,137.23,137.2,2.8556855]
["bitfinex","SOLUSD",1765511902997,7.95720935,137.23,137.2,3.0456855]
["bitfinex","SOLUSD",1765511903812,7.95720935,137.23,137.2,0.19]
["bitfinex","SOLUSD",1765511904312,0.67,137.22,137.19,18.95468237]
["bitfinex","SOLUSD",1765511904513,0.67,137.22,137.18,7.98]
["bitfinex","SOLUSD",1765511904720,3.5256855,137.22,137.18,8.17]
["bitfinex","SOLUSD",1765511905221,0.67,137.21,137.18,8.17]
["bitfinex","SOLUSD",1765511905990,3.5256855,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765511906422,0.67,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765511906590,0.67,137.2,137.16,15.66057888]
["bitfinex","SOLUSD",1765511908021,7.95895771,137.2,137.16,15.66057888]
["bitfinex","SOLUSD",1765511908520,0.67,137.19,137.16,15.66057888]
["bitfinex","SOLUSD",1765511909455,10.81500103,137.19,137.16,8.18]
["bitfinex","SOLUSD",1765511909743,10.81500103,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765511909941,0.67,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511912239,7.95978232,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511912647,0.67,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511919050,7.9602238,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511922475,10.8159093,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511923742,23.8630005,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511925055,39.52634152,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511926243,21.007315,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511929260,20.337315,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511929944,21.027315,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511931164,7.97986891,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511933469,0.69,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511934075,7.97986891,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511934574,7.28931193,137.19,137.16,0.39]
["bitfinex","SOLUSD",1765511934763,7.97931193,137.19,137.16,0.39]
["bitfinex","SOLUSD",1765511936281,118.46877768,137.2,137.16,9.00994492]
["bitfinex","SOLUSD",1765511936492,20.33529168,137.21,137.17,11.85563042]
["bitfinex","SOLUSD",1765511936670,21.02529168,137.21,137.17,11.85633938]
["bitfinex","SOLUSD",1765511937356,0.69,137.2,137.17,8.99994492]
["bitfinex","SOLUSD",1765511937554,0.69,137.2,137.16,3.05639446]
["bitfinex","SOLUSD",1765511937769,3.54639446,137.2,137.16,0.2]
["bitfinex","SOLUSD",1765511938159,0.69,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765511938356,7.9796787,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765511938879,0.69,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511939675,7.9798254,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511948185,7.2898254,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511948372,16.59348566,137.21,137.17,0.19]
["bitfinex","SOLUSD",1765511948570,0.69,137.2,137.17,0.19]
["bitfinex","SOLUSD",1765511949388,7.2887215,137.2,137.17,0.19]
["bitfinex","SOLUSD",1765511949787,21.02535326,137.21,137.17,7.48020504]
["bitfinex","SOLUSD",1765511950288,21.02535326,137.21,137.18,0.19]
["bitfinex","SOLUSD",1765511950871,21.02535326,137.21,137.17,0.19]
["bitfinex","SOLUSD",1765511950872,0.69,137.2,137.17,0.19]
["bitfinex","SOLUSD",1765511951493,7.97875011,137.2,137.17,0.19]
["bitfinex","SOLUSD",1765511954421,7.28875011,137.2,137.17,0.19]
["bitfinex","SOLUSD",1765511954572,8.00875011,137.2,137.17,0.19]
["bitfinex","SOLUSD",1765511954772,0.72,137.19,137.17,0.19]
["bitfinex","SOLUSD",1765511954974,0.72,137.19,137.16,7.68060341]
["bitfinex","SOLUSD",1765511955672,0.72,137.19,137.16,7.49060341]
["bitfinex","SOLUSD",1765511955971,0.72,137.19,137.17,0.19]
["bitfinex","SOLUSD",1765511956392,0.72,137.19,137.16,7.68060341]
["bitfinex","SOLUSD",1765511956894,0.72,137.19,137.17,0.19]
["bitfinex","SOLUSD",1765511962303,21.01523244,137.21,137.17,20.75444275]
["bitfinex","SOLUSD",1765511962482,21.01523244,137.21,137.18,0.19]
["bitfinex","SOLUSD",1765511963790,0.68,137.2,137.18,0.19]
["bitfinex","SOLUSD",1765511964298,7.96874557,137.2,137.16,7.68066361]
["bitfinex","SOLUSD",1765511964686,0.68,137.19,137.16,7.68066361]
["bitfinex","SOLUSD",1765511965807,0.68,137.19,137.16,7.49066361]
["bitfinex","SOLUSD",1765511965997,0.68,137.19,137.17,0.19]
["bitfinex","SOLUSD",1765511966488,0.68,137.19,137.16,7.49066361]
["bitfinex","SOLUSD",1765511966693,0.68,137.19,137.16,7.68066361]
["bitfinex","SOLUSD",1765511968498,0.68,137.19,137.16,7.49066361]
["bitfinex","SOLUSD",1765511969429,0.68,137.19,137.16,7.68066361]
["bitfinex","SOLUSD",1765511971607,7.9691781,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765511971805,7.9691781,137.19,137.16,9.00994492]
["bitfinex","SOLUSD",1765511971987,0.68,137.18,137.16,9.00994492]
["bitfinex","SOLUSD",1765511973009,0.68,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511973687,7.96982535,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511976710,7.28916101,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765511977016,0.68,137.18,137.16,4.66541877]
["bitfinex","SOLUSD",1765511977810,7.96990808,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511980104,7.96990808,137.18,137.16,4.66541877]
["bitfinex","SOLUSD",1765511980310,0.68,137.17,137.16,4.66541877]
["bitfinex","SOLUSD",1765511981031,25.5109518,137.2,137.16,4.66541877]
["bitfinex","SOLUSD",1765511981318,0.68,137.18,137.16,4.66541877]
["bitfinex","SOLUSD",1765511982721,7.96986103,137.18,137.16,4.66541877]
["bitfinex","SOLUSD",1765511984102,0.65,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765511984304,0.65,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511985320,7.9402238,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511986618,0.65,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511991122,7.9402238,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511992429,7.28981136,137.18,137.16,4.66541877]
["bitfinex","SOLUSD",1765511992610,7.28981136,137.18,137.17,4.46541877]
["bitfinex","SOLUSD",1765511992925,7.93981136,137.18,137.16,4.66541877]
["bitfinex","SOLUSD",1765511994229,0.65,137.17,137.16,4.66541877]
["bitfinex","SOLUSD",1765511994429,0.65,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511997330,7.9402238,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765511999923,12.40564257,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765512000332,13.0470912,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765512000729,13.6970912,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765512001431,20.34050524,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765512001809,0.65,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765512003632,12.40936479,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765512005318,12.40936479,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512005739,15.33024543,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512007220,118.53024543,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512008523,131.57733663,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512008721,128.65645599,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512008942,131.57712336,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512009142,128.65645599,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512011015,123.54103722,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512011426,128.65645599,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512012217,128.66332278,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512013520,123.54103722,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512013940,124.20103722,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512015042,123.54103722,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512015421,124.20103722,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512017841,123.54103722,137.1,137.09,0.39000001]
["bitfinex","SOLUSD",1765512018727,123.54103722,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512020851,124.23103722,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512023934,127.09246405,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765512024434,127.09246405,137.1,137.05,3.05142684]
["bitfinex","SOLUSD",1765512024844,2.86142683,137.09,137.05,8.99994493]
["bitfinex","SOLUSD",1765512025057,2.86142683,137.08,137.05,0.19000001]
["bitfinex","SOLUSD",1765512025233,3.55142683,137.08,137.05,0.19000001]
["bitfinex","SOLUSD",1765512025432,0.69,137.07,137.05,0.19000001]
["bitfinex","SOLUSD",1765512026137,21.7170912,137.07,137.05,0.19000001]
["bitfinex","SOLUSD",1765512026335,21.0270912,137.07,137.05,0.19000001]
["bitfinex","SOLUSD",1765512026640,13.0470912,137.07,137.05,0.19000001]
["bitfinex","SOLUSD",1765512026830,7.29517926,137.08,137.05,3.05142684]
["bitfinex","SOLUSD",1765512027238,7.29457844,137.09,137.06,2.86142683]
["bitfinex","SOLUSD",1765512028452,7.29457844,137.09,137.05,0.19000001]
["bitfinex","SOLUSD",1765512028629,7.29457844,137.09,137.05,3.05142684]
["bitfinex","SOLUSD",1765512029559,3.55142683,137.08,137.05,0.19000001]
["bitfinex","SOLUSD",1765512030142,3.55142683,137.07,137.05,0.19000001]
["bitfinex","SOLUSD",1765512030657,7.29607471,137.06,137.05,0.19000001]
["bitfinex","SOLUSD",1765512031732,7.98607471,137.06,137.05,0.19000001]
["bitfinex","SOLUSD",1765512031932,10.84750154,137.06,137.05,0.19000001]
["bitfinex","SOLUSD",1765512032248,10.15750154,137.06,137.05,0.19000001]
["bitfinex","SOLUSD",1765512032752,10.84750154,137.06,137.05,0.19000001]
["bitfinex","SOLUSD",1765512038353,10.84750154,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765512038661,11.55142683,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512039858,18.8480339,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512042061,31.8951251,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512043141,29.03369827,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512043346,31.8951251,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512044763,29.03369827,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512044964,31.8951251,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512045150,29.03369827,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512045346,31.8951251,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512049877,7.29613581,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765512050159,7.29613581,137.06,137.04,3.06142683]
["bitfinex","SOLUSD",1765512050476,26.23650523,137.09,137.04,3.06142683]
["bitfinex","SOLUSD",1765512050680,7.29501021,137.08,137.05,2.86142683]
["bitfinex","SOLUSD",1765512050870,7.29501021,137.08,137.05,2.86164537]
["bitfinex","SOLUSD",1765512053266,7.29501021,137.08,137.04,11.87159029]
["bitfinex","SOLUSD",1765512053644,28.39418111,137.08,137.04,0.2]
["bitfinex","SOLUSD",1765512053842,2.86164537,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765512054164,11.55164537,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765512055053,7.29607471,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765512059663,18.23956479,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765512060183,7.29501021,137.08,137.05,2.86164537]
["bitfinex","SOLUSD",1765512061561,7.29501021,137.08,137.04,11.87159029]
["bitfinex","SOLUSD",1765512061882,25.53128412,137.09,137.04,11.87159029]
["bitfinex","SOLUSD",1765512062969,26.22128412,137.09,137.04,19.16864704]
["bitfinex","SOLUSD",1765512063274,25.53128412,137.09,137.04,19.16864704]
["bitfinex","SOLUSD",1765512063972,26.22128412,137.09,137.04,19.16864704]
["bitfinex","SOLUSD",1765512064371,26.22128412,137.09,137.04,10.35870212]
["bitfinex","SOLUSD",1765512065974,29.08292949,137.09,137.04,10.35870212]
["bitfinex","SOLUSD",1765512066175,29.08292949,137.09,137.04,0.2]
["bitfinex","SOLUSD",1765512066363,29.08292949,137.09,137.04,11.87159029]
["bitfinex","SOLUSD",1765512067073,29.08292949,137.09,137.04,19.16853955]
["bitfinex","SOLUSD",1765512067873,7.29447808,137.09,137.04,19.16853955]
["bitfinex","SOLUSD",1765512068774,142.48123399,137.11,137.07,2.86164537]
["bitfinex","SOLUSD",1765512068775,13.0470912,137.11,137.07,2.86164537]
["bitfinex","SOLUSD",1765512068972,7.29288214,137.12,137.08,2.86164537]
["bitfinex","SOLUSD",1765512069168,0.2,137.2,137.11,2.86164537]
["bitfinex","SOLUSD",1765512069490,2.86164537,137.18,137.13,2.86164537]
["bitfinex","SOLUSD",1765512069656,19.16853955,137.16,137.13,2.86164537]
["bitfinex","SOLUSD",1765512069851,0.69,137.18,137.14,2.86164537]
["bitfinex","SOLUSD",1765512070054,3.55164537,137.18,137.13,2.86164537]
["bitfinex","SOLUSD",1765512070466,0.69,137.17,137.13,2.86164537]
["bitfinex","SOLUSD",1765512070674,7.98033501,137.17,137.13,2.86164537]
["bitfinex","SOLUSD",1765512070860,7.29033501,137.17,137.14,2.86164537]
["bitfinex","SOLUSD",1765512071950,0.69,137.17,137.13,7.29221256]
["bitfinex","SOLUSD",1765512072158,0.69,137.17,137.14,2.86164537]
["bitfinex","SOLUSD",1765512072356,0.69,137.17,137.13,2.86164537]
["bitfinex","SOLUSD",1765512074056,7.29047434,137.17,137.13,2.86164537]
["bitfinex","SOLUSD",1765512074375,7.29047434,137.17,137.14,2.86164537]
["bitfinex","SOLUSD",1765512074555,7.97047434,137.17,137.14,2.86164537]
["bitfinex","SOLUSD",1765512075779,25.5139233,137.18,137.13,2.86164537]
["bitfinex","SOLUSD",1765512075978,0.72,137.16,137.13,2.86164537]
["bitfinex","SOLUSD",1765512077089,8.01097064,137.16,137.13,2.86164537]
["bitfinex","SOLUSD",1765512077899,7.28969237,137.18,137.15,2.86164537]
["bitfinex","SOLUSD",1765512078180,7.28969237,137.18,137.14,2.86164537]
["bitfinex","SOLUSD",1765512078394,0.72,137.17,137.14,2.86164537]
["bitfinex","SOLUSD",1765512079293,8.01037946,137.17,137.14,2.86164537]
["bitfinex","SOLUSD",1765512079491,8.01037946,137.17,137.12,2.86164537]
["bitfinex","SOLUSD",1765512079690,0.72,137.16,137.12,2.86164537]
["bitfinex","SOLUSD",1765512079988,0.72,137.16,137.13,4.46673953]
["bitfinex","SOLUSD",1765512080194,7.29037946,137.17,137.14,4.46673953]
["bitfinex","SOLUSD",1765512080674,8.01037946,137.17,137.14,4.46673953]
["bitfinex","SOLUSD",1765512081576,7.28973458,137.18,137.15,4.46673953]
["bitfinex","SOLUSD",1765512082184,21.05638026,137.19,137.15,4.46673953]
["bitfinex","SOLUSD",1765512082576,0.72,137.18,137.15,4.46673953]
["bitfinex","SOLUSD",1765512082771,21.05638026,137.19,137.15,4.46673953]
["bitfinex","SOLUSD",1765512083072,20.33638026,137.19,137.15,13.27668445]
["bitfinex","SOLUSD",1765512083383,0.72,137.18,137.15,13.27668445]
["bitfinex","SOLUSD",1765512084895,8.01000423,137.18,137.14,12.44673953]
["bitfinex","SOLUSD",1765512085201,8.01000423,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765512085403,0.72,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765512085602,0.72,137.17,137.12,11.75926768]
["bitfinex","SOLUSD",1765512085898,0.72,137.17,137.13,4.46673953]
["bitfinex","SOLUSD",1765512086488,7.29075532,137.16,137.13,4.46673953]
["bitfinex","SOLUSD",1765512087801,0.72,137.16,137.13,4.46673953]
["bitfinex","SOLUSD",1765512088809,8.01108484,137.16,137.13,4.46673953]
["bitfinex","SOLUSD",1765512089190,8.01108484,137.16,137.13,4.46659774]
["bitfinex","SOLUSD",1765512090109,7.29108484,137.16,137.13,4.46659774]
["bitfinex","SOLUSD",1765512090987,8.01108484,137.16,137.13,4.46659774]
["bitfinex","SOLUSD",1765512092202,8.01108484,137.16,137.14,4.46659774]
["bitfinex","SOLUSD",1765512092403,17.51368894,137.19,137.15,4.46659774]
["bitfinex","SOLUSD",1765512092404,13.0470912,137.19,137.15,4.46659774]
["bitfinex","SOLUSD",1765512092603,26.40205091,137.2,137.16,4.46659774]
["bitfinex","SOLUSD",1765512092604,0.2,137.2,137.16,4.46659774]
["bitfinex","SOLUSD",1765512092799,0.72,137.19,137.16,4.46659774]
["bitfinex","SOLUSD",1765512092994,13.0470912,137.19,137.16,4.46659774]
["bitfinex","SOLUSD",1765512093197,13.0470912,137.19,137.17,4.46659774]
["bitfinex","SOLUSD",1765512093703,13.7670912,137.19,137.17,4.46659774]
["bitfinex","SOLUSD",1765512093902,0.72,137.18,137.15,4.46659774]
["bitfinex","SOLUSD",1765512094091,7.2902238,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765512094480,8.0102238,137.17,137.14,7.98]
["bitfinex","SOLUSD",1765512098105,8.0102238,137.17,137.13,20.56877357]
["bitfinex","SOLUSD",1765512098984,7.2902238,137.17,137.13,20.56877357]
["bitfinex","SOLUSD",1765512099188,0.72,137.16,137.12,19.73929714]
["bitfinex","SOLUSD",1765512099686,0.72,137.16,137.12,15.2726994]
["bitfinex","SOLUSD",1765512100189,8.01085085,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765512100394,12.47744859,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765512100591,0.72,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765512102109,8.01130104,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765512102808,4.46659774,137.13,137.08,8.80994492]
["bitfinex","SOLUSD",1765512103014,4.46659774,137.12,137.08,8.80994492]
["bitfinex","SOLUSD",1765512103308,7.29341404,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512103607,12.48001178,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512103909,0.72,137.1,137.07,15.27535802]
["bitfinex","SOLUSD",1765512105206,5.18659774,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512105592,0.72,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512105806,5.18659774,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512106005,0.72,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512106191,5.18659774,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512106619,12.48031334,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512106810,0.72,137.1,137.07,15.27535802]
["bitfinex","SOLUSD",1765512108806,12.48031334,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512109113,8.0137156,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512109315,12.48031334,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512109813,0.72,137.1,137.07,15.27535802]
["bitfinex","SOLUSD",1765512112047,11.76031334,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512112048,4.46659774,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512112198,0.72,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512112397,5.18659774,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512113123,12.48007804,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512115121,5.18659774,137.11,137.07,15.27535802]
["bitfinex","SOLUSD",1765512118338,0.72,137.1,137.07,15.27535802]
["bitfinex","SOLUSD",1765512118738,5.18659774,137.1,137.07,15.27535802]
["bitfinex","SOLUSD",1765512120843,5.18659774,137.09,137.06,16.10585448]
["bitfinex","SOLUSD",1765512121016,4.46659774,137.09,137.06,16.10585448]
["bitfinex","SOLUSD",1765512121211,0.72,137.08,137.06,16.10585448]
["bitfinex","SOLUSD",1765512122315,4.46659774,137.07,137.04,0.2]
["bitfinex","SOLUSD",1765512122526,0.72,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765512123014,5.18659774,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765512124132,0.72,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765512127544,8.0161353,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765512127839,4.47355628,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512128042,5.19355628,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512129241,12.49016335,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512137724,115.69016335,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765512137916,103.2,137.04,137.03,0.26598195]
["bitfinex","SOLUSD",1765512138120,108.38355628,137.04,137.02,0.2]
["bitfinex","SOLUSD",1765512138317,13.18355628,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512139145,20.48122832,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512139946,18.87320614,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512140144,31.92029734,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512142221,29.05476324,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512142426,31.92029734,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512147825,34.84245827,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512149846,31.97692417,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512150142,28.34476324,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512150525,29.05476324,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512152647,31.92029734,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512152847,23.92029734,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512153627,26.84224481,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512155444,23.92029734,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512156366,20.34476324,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512156656,20.34476324,137.03,137.02,0.47]
["bitfinex","SOLUSD",1765512157355,2.92152065,137.05,137.02,3.3355341]
["bitfinex","SOLUSD",1765512157562,2.92152065,137.05,137.03,0.27]
["bitfinex","SOLUSD",1765512157848,3.5755341,137.04,137.02,0.2]
["bitfinex","SOLUSD",1765512158048,3.5755341,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512158836,16.6226253,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512159231,31.92029734,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512159669,34.84245827,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512164959,34.84272158,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512181488,31.97692417,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512181653,34.84272158,137.03,137.02,0.2]
["bitfinex","SOLUSD",1765512183978,53.08690168,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765512184153,15.91288861,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765512184354,23.91288861,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765512184674,26.83526303,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765512185485,24.57288861,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765512185658,27.49526303,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765512186464,34.79400034,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765512186987,37.65979775,137.01,136.99,0.2]
["bitfinex","SOLUSD",1765512187159,6.39159482,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765512187478,103.2,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1765512187650,10.86579741,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765512187850,11.52579741,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765512188194,13.0470912,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765512188356,23.91288861,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765512188555,31.87429047,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765512188797,34.7979465,136.96,136.95,0.2]
["bitfinex","SOLUSD",1765512189259,34.7979465,136.96,136.91,0.1]
["bitfinex","SOLUSD",1765512189260,53.33577431,136.96,136.91,0.1]
["bitfinex","SOLUSD",1765512189590,18.77868602,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765512189876,26.77868602,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765512190174,30.36341091,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765512190482,37.66694582,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765512191195,37.95126896,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512191405,3.52579741,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512191591,2.86579741,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512191784,2.86579741,136.91,136.9,0.37]
["bitfinex","SOLUSD",1765512192192,31.275351,136.92,136.9,0.37]
["bitfinex","SOLUSD",1765512192506,31.21642352,136.92,136.9,0.37]
["bitfinex","SOLUSD",1765512192804,31.21642352,136.92,136.91,0.27]
["bitfinex","SOLUSD",1765512193703,21.18270267,136.93,136.91,0.27]
["bitfinex","SOLUSD",1765512193704,7.30314423,136.93,136.91,0.27]
["bitfinex","SOLUSD",1765512194628,2.92365603,136.95,136.91,0.27]
["bitfinex","SOLUSD",1765512194787,29.11806341,136.97,136.91,19.24980826]
["bitfinex","SOLUSD",1765512194971,106.06579741,136.98,136.92,11.94574233]
["bitfinex","SOLUSD",1765512195177,106.06579741,136.98,136.92,9.07994492]
["bitfinex","SOLUSD",1765512195393,106.06579741,136.98,136.93,0.27]
["bitfinex","SOLUSD",1765512195394,2.86579741,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512195599,7.30193501,136.95,136.93,0.27]
["bitfinex","SOLUSD",1765512197712,2.86579741,136.97,136.93,0.27]
["bitfinex","SOLUSD",1765512198004,10.16683027,136.97,136.93,9.07994492]
["bitfinex","SOLUSD",1765512198210,10.16683027,136.97,136.93,0.27]
["bitfinex","SOLUSD",1765512198508,2.86579741,136.96,136.94,0.27]
["bitfinex","SOLUSD",1765512199010,2.86579741,136.96,136.91,7.30391543]
["bitfinex","SOLUSD",1765512199218,2.86579741,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512200205,10.16766571,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512201998,11.78261004,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512204901,11.78258949,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512205085,12.44258949,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512205781,5.14072119,136.95,136.91,0.27]
["bitfinex","SOLUSD",1765512206088,7.3018683,136.96,136.92,4.75072119]
["bitfinex","SOLUSD",1765512206409,15.30097724,136.97,136.93,0.27]
["bitfinex","SOLUSD",1765512206812,15.30097724,136.97,136.93,4.75072119]
["bitfinex","SOLUSD",1765512207186,15.96097724,136.97,136.94,0.27]
["bitfinex","SOLUSD",1765512207584,20.44169843,136.97,136.91,7.30393271]
["bitfinex","SOLUSD",1765512207782,20.44169843,136.97,136.94,0.27]
["bitfinex","SOLUSD",1765512208818,20.44169843,136.97,136.93,0.27]
["bitfinex","SOLUSD",1765512209203,15.96097724,136.97,136.93,0.27]
["bitfinex","SOLUSD",1765512209385,15.30097724,136.97,136.93,0.27]
["bitfinex","SOLUSD",1765512209792,15.30097724,136.97,136.93,4.75072119]
["bitfinex","SOLUSD",1765512210105,15.30097724,136.97,136.94,0.27]
["bitfinex","SOLUSD",1765512211709,15.96097724,136.97,136.94,0.27]
["bitfinex","SOLUSD",1765512211904,20.44169843,136.97,136.94,0.27]
["bitfinex","SOLUSD",1765512212098,0.66,136.96,136.92,16.3832891]
["bitfinex","SOLUSD",1765512212311,5.14072119,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512212913,0.66,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512214311,7.96171901,136.96,136.93,0.27]
["bitfinex","SOLUSD",1765512215886,7.96171901,136.96,136.92,11.05420153]
["bitfinex","SOLUSD",1765512218093,7.30171901,136.96,136.92,11.05420153]
["bitfinex","SOLUSD",1765512218912,7.30171901,136.96,136.93,4.48072119]
["bitfinex","SOLUSD",1765512219285,7.96171901,136.96,136.93,4.48072119]
["bitfinex","SOLUSD",1765512222018,7.96171901,136.96,136.92,7.30348034]
["bitfinex","SOLUSD",1765512222317,7.96171901,136.96,136.93,4.48072119]
["bitfinex","SOLUSD",1765512222732,15.30134326,136.97,136.93,11.78368698]
["bitfinex","SOLUSD",1765512223102,8.00134326,136.97,136.93,11.78368698]
["bitfinex","SOLUSD",1765512223506,7.30134326,136.97,136.94,4.48072119]
["bitfinex","SOLUSD",1765512223729,110.50052114,136.98,136.95,4.48072119]
["bitfinex","SOLUSD",1765512223928,29.04709889,136.99,136.95,4.48072119]
["bitfinex","SOLUSD",1765512224112,21.04709889,136.99,136.95,4.48072119]
["bitfinex","SOLUSD",1765512224500,20.34709889,136.99,136.96,4.48072119]
["bitfinex","SOLUSD",1765512225722,21.04709889,136.99,136.96,4.48072119]
["bitfinex","SOLUSD",1765512229747,20.34709889,136.99,136.96,4.48072119]
["bitfinex","SOLUSD",1765512229921,8.0,137.01,136.96,4.48072119]
["bitfinex","SOLUSD",1765512229922,13.7470912,137.02,136.98,4.48072119]
["bitfinex","SOLUSD",1765512230128,13.0470912,137.02,136.98,4.48072119]
["bitfinex","SOLUSD",1765512230312,13.7470912,137.02,136.98,4.48072119]
["bitfinex","SOLUSD",1765512230508,7.2977491,137.03,137.01,4.48072119]
["bitfinex","SOLUSD",1765512232709,7.2977491,137.03,137.0,4.48072119]
["bitfinex","SOLUSD",1765512232710,0.7,137.02,137.0,4.48072119]
["bitfinex","SOLUSD",1765512232915,0.7,137.02,136.99,12.48072119]
["bitfinex","SOLUSD",1765512233117,7.2977491,137.03,137.0,4.48072119]
["bitfinex","SOLUSD",1765512233433,7.2977491,137.03,137.01,4.48072119]
["bitfinex","SOLUSD",1765512234011,7.2977491,137.03,136.99,19.7804117]
["bitfinex","SOLUSD",1765512234536,7.29713952,137.04,137.0,11.77990908]
["bitfinex","SOLUSD",1765512234713,116.2470912,137.05,137.01,4.48072119]
["bitfinex","SOLUSD",1765512235234,103.9,137.05,137.01,4.48072119]
["bitfinex","SOLUSD",1765512235639,5.18072119,137.04,136.99,8.0]
["bitfinex","SOLUSD",1765512236142,5.18072119,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765512236532,12.47889615,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765512236738,0.7,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512237431,11.77889615,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765512237636,12.47889615,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765512240544,11.77889615,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765512240742,7.99831452,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512241143,4.48072119,137.0,136.95,12.48072119]
["bitfinex","SOLUSD",1765512241342,4.48072119,137.0,136.95,8.0]
["bitfinex","SOLUSD",1765512241538,0.7,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765512241742,0.7,136.99,136.95,15.30156265]
["bitfinex","SOLUSD",1765512242623,8.00006888,136.99,136.95,15.30156265]
["bitfinex","SOLUSD",1765512242828,8.00006888,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765512243142,0.7,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765512243343,0.7,136.98,136.95,12.47825479]
["bitfinex","SOLUSD",1765512243644,8.00006888,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765512244344,8.00006888,136.99,136.95,15.301894]
["bitfinex","SOLUSD",1765512246046,0.7,136.98,136.94,4.47825479]
["bitfinex","SOLUSD",1765512246245,0.7,136.98,136.93,19.78107404]
["bitfinex","SOLUSD",1765512247238,0.7,136.98,136.94,11.7806467]
["bitfinex","SOLUSD",1765512247547,110.49887663,137.01,136.97,4.47825479]
["bitfinex","SOLUSD",1765512247750,103.2,137.01,136.99,4.47825479]
["bitfinex","SOLUSD",1765512247962,7.29839728,137.02,136.99,4.47825479]
["bitfinex","SOLUSD",1765512248151,7.99839728,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1765512248353,7.99839728,137.02,136.98,13.28819971]
["bitfinex","SOLUSD",1765512248547,0.7,137.02,136.99,4.47825479]
["bitfinex","SOLUSD",1765512248735,7.29729297,137.04,137.0,4.47825479]
["bitfinex","SOLUSD",1765512249136,7.99729297,137.04,137.0,4.47825479]
["bitfinex","SOLUSD",1765512250158,7.29729297,137.04,137.01,4.47825479]
["bitfinex","SOLUSD",1765512250340,13.7470912,137.06,137.02,4.47825479]
["bitfinex","SOLUSD",1765512250534,7.99568344,137.07,137.03,4.47825479]
["bitfinex","SOLUSD",1765512251354,7.99568344,137.07,137.02,12.47825479]
["bitfinex","SOLUSD",1765512251355,0.7,137.06,137.02,12.47825479]
["bitfinex","SOLUSD",1765512252331,7.99632247,137.06,137.02,12.47825479]
["bitfinex","SOLUSD",1765512252555,13.0470912,137.09,137.05,4.47825479]
["bitfinex","SOLUSD",1765512252753,0.7,137.09,137.07,4.47825479]
["bitfinex","SOLUSD",1765512252933,0.2,137.1,137.08,4.47825479]
["bitfinex","SOLUSD",1765512254685,0.2,137.1,137.07,11.77367744]
["bitfinex","SOLUSD",1765512254843,8.21394932,137.1,137.05,8.0]
["bitfinex","SOLUSD",1765512255162,8.21394932,137.1,137.06,4.47825479]
["bitfinex","SOLUSD",1765512255359,0.68,137.09,137.06,4.47825479]
["bitfinex","SOLUSD",1765512256358,7.97458367,137.09,137.06,4.47825479]
["bitfinex","SOLUSD",1765512256752,7.97458367,137.09,137.05,4.47825479]
["bitfinex","SOLUSD",1765512256753,0.68,137.08,137.05,4.47825479]
["bitfinex","SOLUSD",1765512256938,0.68,137.08,137.04,12.47825479]
["bitfinex","SOLUSD",1765512257831,0.68,137.08,137.04,8.0]
["bitfinex","SOLUSD",1765512258037,0.68,137.08,137.04,12.47825479]
["bitfinex","SOLUSD",1765512258257,7.29554242,137.07,137.04,12.47825479]
["bitfinex","SOLUSD",1765512258630,0.88,137.1,137.05,8.80994492]
["bitfinex","SOLUSD",1765512258830,0.88,137.1,137.06,4.47825479]
["bitfinex","SOLUSD",1765512259044,0.68,137.09,137.06,4.47825479]
["bitfinex","SOLUSD",1765512261157,7.97458358,137.09,137.05,7.29638907]
["bitfinex","SOLUSD",1765512261357,30.68903357,137.09,137.04,12.47825479]
["bitfinex","SOLUSD",1765512261657,0.68,137.08,137.04,12.47825479]
["bitfinex","SOLUSD",1765512261862,7.97532074,137.08,137.04,12.47825479]
["bitfinex","SOLUSD",1765512262266,0.68,137.07,137.04,12.47825479]
["bitfinex","SOLUSD",1765512262455,0.68,137.07,137.04,8.0]
["bitfinex","SOLUSD",1765512262642,4.47825479,137.06,137.01,12.47825479]
["bitfinex","SOLUSD",1765512263055,0.68,137.05,137.01,12.47825479]
["bitfinex","SOLUSD",1765512263565,0.68,137.05,137.02,4.47825479]
["bitfinex","SOLUSD",1765512263869,7.29713952,137.04,137.0,2.86401158]
["bitfinex","SOLUSD",1765512264043,10.1611511,137.04,136.99,18.16345842]
["bitfinex","SOLUSD",1765512264246,0.68,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765512264445,3.54401158,137.03,136.99,8.0]
["bitfinex","SOLUSD",1765512264877,0.68,137.03,136.99,10.86401158]
["bitfinex","SOLUSD",1765512265080,0.68,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512265738,0.68,137.02,136.99,10.86401158]
["bitfinex","SOLUSD",1765512265946,7.97828128,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512266974,7.29828128,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512267273,7.97828128,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512267859,7.29828128,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512268069,0.68,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765512268380,0.68,137.01,136.97,7.30069161]
["bitfinex","SOLUSD",1765512268557,0.68,137.01,136.97,10.86401158]
["bitfinex","SOLUSD",1765512268757,0.68,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765512268971,3.54401158,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765512269354,0.68,137.0,136.96,7.30136408]
["bitfinex","SOLUSD",1765512269855,7.29917639,137.01,136.97,2.86401158]
["bitfinex","SOLUSD",1765512270182,0.68,137.01,136.98,2.86401158]
["bitfinex","SOLUSD",1765512270398,0.68,137.01,136.97,11.6739565]
["bitfinex","SOLUSD",1765512270399,7.97889217,137.01,136.97,11.6739565]
["bitfinex","SOLUSD",1765512270680,7.97889217,137.01,136.96,7.30136408]
["bitfinex","SOLUSD",1765512270886,0.68,137.0,136.96,7.30136408]
["bitfinex","SOLUSD",1765512271092,0.68,137.0,136.96,2.86401158]
["bitfinex","SOLUSD",1765512271262,0.68,137.0,136.96,7.30139118]
["bitfinex","SOLUSD",1765512271466,0.68,137.0,136.96,10.16540276]
["bitfinex","SOLUSD",1765512271660,7.97940545,137.0,136.96,10.16540276]
["bitfinex","SOLUSD",1765512271860,13.0470912,137.02,136.97,11.6739565]
["bitfinex","SOLUSD",1765512272055,13.7270912,137.02,136.98,2.86401158]
["bitfinex","SOLUSD",1765512272294,21.0253171,137.02,136.98,2.86401158]
["bitfinex","SOLUSD",1765512272497,0.68,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765512272979,0.68,137.01,136.98,2.86401158]
["bitfinex","SOLUSD",1765512273154,0.68,137.01,136.98,10.16434739]
["bitfinex","SOLUSD",1765512273353,0.68,137.01,136.98,15.30033581]
["bitfinex","SOLUSD",1765512273580,111.17784527,137.03,136.98,15.30033581]
["bitfinex","SOLUSD",1765512273784,0.68,137.02,136.98,18.16434739]
["bitfinex","SOLUSD",1765512274976,7.29784527,137.03,136.99,11.6739565]
["bitfinex","SOLUSD",1765512275385,7.29784527,137.03,137.0,2.86401158]
["bitfinex","SOLUSD",1765512275882,7.29721603,137.04,137.0,2.86401158]
["bitfinex","SOLUSD",1765512276083,7.97721603,137.04,137.0,2.86401158]
["bitfinex","SOLUSD",1765512277687,0.68,137.03,136.99,16.10967782]
["bitfinex","SOLUSD",1765512277860,0.68,137.03,136.99,18.9736894]
["bitfinex","SOLUSD",1765512278678,0.68,137.03,136.98,10.86401158]
["bitfinex","SOLUSD",1765512278878,3.54401158,137.03,136.98,10.86401158]
["bitfinex","SOLUSD",1765512279261,0.68,137.02,136.98,10.86401158]
["bitfinex","SOLUSD",1765512279457,0.68,137.02,136.98,18.16418062]
["bitfinex","SOLUSD",1765512279688,7.97837284,137.02,136.98,18.16418062]
["bitfinex","SOLUSD",1765512280582,7.97837284,137.02,136.99,2.86401158]
["bitfinex","SOLUSD",1765512280764,7.97783544,137.03,137.0,2.86401158]
["bitfinex","SOLUSD",1765512280957,7.97783544,137.03,136.99,11.67404972]
["bitfinex","SOLUSD",1765512281157,0.68,137.02,136.99,11.67404972]
["bitfinex","SOLUSD",1765512282985,7.98729188,137.04,137.0,2.8641048]
["bitfinex","SOLUSD",1765512283166,7.98729188,137.04,137.01,2.8641048]
["bitfinex","SOLUSD",1765512283480,7.29729188,137.04,137.01,2.8641048]
["bitfinex","SOLUSD",1765512283671,0.69,137.03,137.01,2.8641048]
["bitfinex","SOLUSD",1765512284480,0.69,137.03,137.0,7.29921142]
["bitfinex","SOLUSD",1765512284722,7.98729188,137.04,137.0,10.16331622]
["bitfinex","SOLUSD",1765512285176,7.29729188,137.04,137.0,10.16331622]
["bitfinex","SOLUSD",1765512285374,0.69,137.03,137.0,10.16331622]
["bitfinex","SOLUSD",1765512285576,7.98789307,137.03,136.99,11.67404972]
["bitfinex","SOLUSD",1765512286188,0.69,137.02,136.99,18.97370488]
["bitfinex","SOLUSD",1765512287885,7.98827226,137.02,136.98,18.16435995]
["bitfinex","SOLUSD",1765512288287,0.69,137.01,136.98,18.16435995]
["bitfinex","SOLUSD",1765512289167,0.69,137.01,136.98,15.30025515]
["bitfinex","SOLUSD",1765512289366,7.98887367,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765512289590,7.98887367,137.01,136.98,10.8641048]
["bitfinex","SOLUSD",1765512290381,0.69,137.01,136.98,18.16427939]
["bitfinex","SOLUSD",1765512291694,0.69,137.01,136.98,10.8641048]
["bitfinex","SOLUSD",1765512293806,0.69,137.01,136.96,0.28432314]
["bitfinex","SOLUSD",1765512293807,7.98897061,137.01,136.96,10.1653352]
["bitfinex","SOLUSD",1765512293998,10.85307541,137.01,136.96,18.1653352]
["bitfinex","SOLUSD",1765512294181,0.69,137.0,136.96,18.1653352]
["bitfinex","SOLUSD",1765512295297,7.98954262,137.0,136.96,18.1653352]
["bitfinex","SOLUSD",1765512295484,0.69,137.0,136.96,18.1653352]
["bitfinex","SOLUSD",1765512295681,0.69,137.0,136.97,2.8641048]
["bitfinex","SOLUSD",1765512297203,0.69,137.0,136.97,18.97490435]
["bitfinex","SOLUSD",1765512300305,7.98931708,137.0,136.96,15.30125607]
["bitfinex","SOLUSD",1765512300505,7.98931708,137.0,136.96,10.8641048]
["bitfinex","SOLUSD",1765512300806,0.69,136.99,136.95,16.80994492]
["bitfinex","SOLUSD",1765512301485,0.69,136.99,136.95,8.80994492]
["bitfinex","SOLUSD",1765512301690,7.9900396,136.99,136.95,16.80994492]
["bitfinex","SOLUSD",1765512301893,7.9900396,136.99,136.95,26.97587877]
["bitfinex","SOLUSD",1765512302191,0.69,136.98,136.95,26.97587877]
["bitfinex","SOLUSD",1765512303379,0.69,136.98,136.95,24.11177397]
["bitfinex","SOLUSD",1765512310109,0.69,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765512310311,0.69,137.01,136.98,11.67404972]
["bitfinex","SOLUSD",1765512311495,0.69,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765512313611,0.69,137.01,136.98,11.67404972]
["bitfinex","SOLUSD",1765512316719,0.69,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765512317811,0.69,137.01,136.98,16.11026288]
["bitfinex","SOLUSD",1765512318120,103.2,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765512318337,0.66,137.05,137.01,10.8641048]
["bitfinex","SOLUSD",1765512318923,2.8641048,137.04,137.0,8.80994492]
["bitfinex","SOLUSD",1765512319222,2.86464921,137.04,137.0,8.80994492]
["bitfinex","SOLUSD",1765512319517,0.66,137.03,136.99,8.80994492]
["bitfinex","SOLUSD",1765512319716,0.66,137.03,136.99,11.67459413]
["bitfinex","SOLUSD",1765512320310,7.958108,137.03,136.99,18.97436188]
["bitfinex","SOLUSD",1765512320693,0.66,137.02,137.0,2.86464921]
["bitfinex","SOLUSD",1765512321311,7.29732232,137.04,137.0,2.86464921]
["bitfinex","SOLUSD",1765512321523,7.95732232,137.04,137.01,10.86464921]
["bitfinex","SOLUSD",1765512321716,0.66,137.04,137.02,2.86464921]
["bitfinex","SOLUSD",1765512322718,0.66,137.04,137.01,10.86464921]
["bitfinex","SOLUSD",1765512323600,7.95741744,137.04,137.01,8.0]
["bitfinex","SOLUSD",1765512324126,0.66,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765512324624,7.95796247,137.03,136.97,0.28432314]
["bitfinex","SOLUSD",1765512324805,7.95796247,137.03,136.98,12.47546522]
["bitfinex","SOLUSD",1765512325007,0.66,137.02,136.98,19.77578599]
["bitfinex","SOLUSD",1765512326430,7.95843524,137.02,136.98,19.77578599]
["bitfinex","SOLUSD",1765512326821,0.66,137.01,136.98,19.77578599]
["bitfinex","SOLUSD",1765512327834,0.66,137.01,136.98,12.47546522]
["bitfinex","SOLUSD",1765512328001,5.13546522,137.01,136.93,24.34686344]
["bitfinex","SOLUSD",1765512328203,5.13546522,137.01,136.96,8.80994492]
["bitfinex","SOLUSD",1765512328400,7.95927007,137.0,136.96,20.58677893]
["bitfinex","SOLUSD",1765512328824,0.66,136.99,136.96,16.11131371]
["bitfinex","SOLUSD",1765512329529,25.54371624,137.02,136.96,20.58677893]
["bitfinex","SOLUSD",1765512329745,0.66,137.01,136.97,4.47546522]
["bitfinex","SOLUSD",1765512330036,0.66,137.01,136.97,12.47546522]
["bitfinex","SOLUSD",1765512330930,0.66,137.01,136.98,4.47546522]
["bitfinex","SOLUSD",1765512332230,7.95875079,137.01,136.98,4.47546522]
["bitfinex","SOLUSD",1765512333613,7.29875079,137.01,136.97,19.77602377]
["bitfinex","SOLUSD",1765512333816,7.95827716,137.02,136.98,20.58567609]
["bitfinex","SOLUSD",1765512334019,0.66,137.02,136.98,20.58567609]
["bitfinex","SOLUSD",1765512335839,7.95784059,137.03,136.99,4.47546522]
["bitfinex","SOLUSD",1765512336009,7.29784059,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512336210,0.66,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765512339738,111.2,137.05,137.0,8.0]
["bitfinex","SOLUSD",1765512339739,111.15680101,137.05,137.0,19.77456773]
["bitfinex","SOLUSD",1765512340229,110.49680101,137.05,137.01,4.47546522]
["bitfinex","SOLUSD",1765512340426,0.66,137.04,137.01,4.47546522]
["bitfinex","SOLUSD",1765512340636,0.66,137.04,137.01,11.77417006]
["bitfinex","SOLUSD",1765512340928,0.66,137.04,137.02,4.47546522]
["bitfinex","SOLUSD",1765512341137,7.95725454,137.04,137.0,15.29907282]
["bitfinex","SOLUSD",1765512341340,7.95725454,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765512341536,0.66,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512343026,0.66,137.03,137.0,12.47546522]
["bitfinex","SOLUSD",1765512343218,0.66,137.03,137.0,19.77471575]
["bitfinex","SOLUSD",1765512344232,0.66,137.03,137.0,15.29925053]
["bitfinex","SOLUSD",1765512344433,0.66,137.03,137.0,19.77471575]
["bitfinex","SOLUSD",1765512344616,0.66,137.03,137.0,15.29925053]
["bitfinex","SOLUSD",1765512344817,0.66,137.03,137.0,19.77471575]
["bitfinex","SOLUSD",1765512346344,0.66,137.03,137.0,12.47546522]
["bitfinex","SOLUSD",1765512347349,7.95769799,137.03,137.0,12.47546522]
["bitfinex","SOLUSD",1765512347544,7.95769799,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512347722,0.7,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765512348947,0.7,137.02,137.0,12.47546522]
["bitfinex","SOLUSD",1765512357650,0.7,137.02,137.0,12.47502631]
["bitfinex","SOLUSD",1765512359050,0.7,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765512362443,7.297353,137.04,137.01,4.47502631]
["bitfinex","SOLUSD",1765512362757,7.997353,137.04,137.01,4.47502631]
["bitfinex","SOLUSD",1765512362945,0.7,137.03,137.0,19.77428244]
["bitfinex","SOLUSD",1765512364367,4.47502631,137.01,136.96,6.08979093]
["bitfinex","SOLUSD",1765512364533,4.47502631,137.01,136.96,8.80994492]
["bitfinex","SOLUSD",1765512364854,18.22211751,137.0,136.95,8.80994492]
["bitfinex","SOLUSD",1765512365358,0.7,136.99,136.95,8.80994492]
["bitfinex","SOLUSD",1765512365744,0.7,136.99,136.95,13.28497123]
["bitfinex","SOLUSD",1765512365947,0.7,136.99,136.95,20.5868497]
["bitfinex","SOLUSD",1765512366147,0.7,136.99,136.95,16.11182339]
["bitfinex","SOLUSD",1765512366348,0.7,136.99,136.95,20.5868497]
["bitfinex","SOLUSD",1765512366554,8.00013555,136.99,136.95,20.5868497]
["bitfinex","SOLUSD",1765512366941,0.7,136.98,136.95,20.5868497]
["bitfinex","SOLUSD",1765512369647,0.7,136.98,136.95,13.28497123]
["bitfinex","SOLUSD",1765512370063,0.7,136.98,136.94,15.30231339]
["bitfinex","SOLUSD",1765512370064,12.47551937,136.98,136.94,8.0]
["bitfinex","SOLUSD",1765512370447,5.17502631,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765512370850,0.7,136.96,136.92,21.28497123]
["bitfinex","SOLUSD",1765512371166,0.7,136.96,136.93,4.47502631]
["bitfinex","SOLUSD",1765512371465,0.7,136.96,136.92,28.58815289]
["bitfinex","SOLUSD",1765512374863,12.47674427,136.96,136.92,8.0]
["bitfinex","SOLUSD",1765512375061,4.47502631,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765512375266,5.18502631,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765512375467,0.71,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765512376166,0.71,136.94,136.9,8.1]
["bitfinex","SOLUSD",1765512376368,5.18502631,136.94,136.9,8.1]
["bitfinex","SOLUSD",1765512376571,12.48781003,136.94,136.9,8.1]
["bitfinex","SOLUSD",1765512376750,0.71,136.93,136.9,8.1]
["bitfinex","SOLUSD",1765512378043,7.30278372,136.94,136.91,4.47502631]
["bitfinex","SOLUSD",1765512378248,0.71,136.99,136.94,8.80994492]
["bitfinex","SOLUSD",1765512378561,8.01006979,136.99,136.94,24.11204498]
["bitfinex","SOLUSD",1765512378760,8.01006979,136.99,136.95,4.47502631]
["bitfinex","SOLUSD",1765512378971,0.71,136.98,136.95,4.47502631]
["bitfinex","SOLUSD",1765512379267,0.71,136.98,136.94,24.11204498]
["bitfinex","SOLUSD",1765512379457,0.71,136.98,136.95,4.47502631]
["bitfinex","SOLUSD",1765512379971,0.71,136.98,136.94,24.11204498]
["bitfinex","SOLUSD",1765512380171,0.71,136.98,136.94,28.58707129]
["bitfinex","SOLUSD",1765512380365,8.01064151,136.98,136.94,28.58707129]
["bitfinex","SOLUSD",1765512380548,8.01064151,136.98,136.94,8.0]
["bitfinex","SOLUSD",1765512380749,5.12502631,136.97,136.92,8.0]
["bitfinex","SOLUSD",1765512381262,5.12502631,136.96,136.9,12.57502631]
["bitfinex","SOLUSD",1765512381454,17.52211751,136.95,136.9,12.57502631]
["bitfinex","SOLUSD",1765512381659,18.17211751,136.95,136.9,12.57502631]
["bitfinex","SOLUSD",1765512381863,13.0470912,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512382057,0.65,136.94,136.9,0.1]
["bitfinex","SOLUSD",1765512382058,4.47502631,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512382289,7.30353491,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512382569,7.95353491,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512382762,0.65,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512384868,7.95406836,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512385369,0.65,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512385672,0.65,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512385972,0.65,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512387778,7.95406836,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512388757,10.82280806,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512389571,7.95406836,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512389755,23.86989926,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512390068,21.00115956,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512390657,7.95406836,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512397580,7.95367451,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512398078,7.30367451,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512398276,0.65,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512398879,7.30367451,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512399281,13.0470912,136.94,136.9,2.96925725]
["bitfinex","SOLUSD",1765512399582,13.0470912,136.94,136.9,0.1]
["bitfinex","SOLUSD",1765512399583,0.65,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512399758,3.51925725,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512400161,0.65,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512401055,7.30296109,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512401255,7.95296109,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512403179,7.30296109,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512403386,0.68,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512403960,0.68,136.93,136.9,2.96925725]
["bitfinex","SOLUSD",1765512404380,0.68,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512404583,0.68,136.93,136.9,2.96925725]
["bitfinex","SOLUSD",1765512404781,7.30296109,136.94,136.9,10.27384044]
["bitfinex","SOLUSD",1765512404983,7.98296109,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512405372,7.98296109,136.94,136.9,10.27384044]
["bitfinex","SOLUSD",1765512406178,7.98296109,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512406793,0.68,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512407877,7.30353491,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512408390,7.98353491,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512411696,0.68,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512413397,7.98356708,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512413898,0.68,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512414303,7.98356708,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512414477,0.68,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765512415000,0.68,136.93,136.9,2.96925725]
["bitfinex","SOLUSD",1765512416193,7.30246823,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512416600,7.98246823,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512416802,7.30246823,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512417107,0.68,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512418202,7.98303848,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765512418507,0.68,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765512419205,7.98246823,136.94,136.9,2.96925725]
["bitfinex","SOLUSD",1765512419391,0.68,136.94,136.91,2.86925725]
["bitfinex","SOLUSD",1765512420606,0.68,136.94,136.9,7.40427569]
["bitfinex","SOLUSD",1765512420786,7.30213579,136.95,136.92,2.86925725]
["bitfinex","SOLUSD",1765512421113,7.98213579,136.95,136.92,2.86925725]
["bitfinex","SOLUSD",1765512421413,0.68,136.94,136.9,2.96925725]
["bitfinex","SOLUSD",1765512422310,0.68,136.94,136.9,10.27385446]
["bitfinex","SOLUSD",1765512422510,7.98255306,136.94,136.9,10.27385446]
["bitfinex","SOLUSD",1765512423504,7.98255306,136.94,136.9,7.40459721]
["bitfinex","SOLUSD",1765512423709,7.98255306,136.94,136.9,10.27385446]
["bitfinex","SOLUSD",1765512423892,13.0470912,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765512423893,0.68,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765512424998,0.68,136.96,136.93,16.11280278]
["bitfinex","SOLUSD",1765512425913,7.97888061,137.01,136.95,2.86925725]
["bitfinex","SOLUSD",1765512426102,7.97888061,137.01,136.97,2.86925725]
["bitfinex","SOLUSD",1765512426611,0.68,137.0,136.97,11.67920217]
["bitfinex","SOLUSD",1765512427208,7.29888061,137.01,136.97,11.67920217]
["bitfinex","SOLUSD",1765512427397,7.97888061,137.01,136.97,11.67920217]
["bitfinex","SOLUSD",1765512427592,110.49839516,137.02,136.98,2.86925725]
["bitfinex","SOLUSD",1765512427790,103.88,137.02,136.99,2.86925725]
["bitfinex","SOLUSD",1765512428092,111.17827237,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765512428694,103.88,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765512428900,7.2966746,137.05,137.01,2.86925725]
["bitfinex","SOLUSD",1765512429103,7.9766746,137.05,137.01,2.86925725]
["bitfinex","SOLUSD",1765512429307,0.68,137.05,137.03,2.86925725]
["bitfinex","SOLUSD",1765512429502,7.49620831,137.06,137.02,11.67920217]
["bitfinex","SOLUSD",1765512429700,0.68,137.05,137.03,2.86925725]
["bitfinex","SOLUSD",1765512432209,7.49620831,137.06,137.01,24.39273601]
["bitfinex","SOLUSD",1765512432210,0.2,137.06,137.04,2.86925725]
["bitfinex","SOLUSD",1765512432594,0.88,137.06,137.04,2.86925725]
["bitfinex","SOLUSD",1765512434423,0.88,137.06,137.04,2.86228301]
["bitfinex","SOLUSD",1765512434902,8.17615617,137.06,137.04,2.86228301]
["bitfinex","SOLUSD",1765512435103,0.7,137.05,137.03,2.86228301]
["bitfinex","SOLUSD",1765512435821,0.7,137.05,137.04,2.86228301]
["bitfinex","SOLUSD",1765512436008,0.7,137.05,137.0,16.80994492]
["bitfinex","SOLUSD",1765512436209,0.7,137.05,137.01,2.86228301]
["bitfinex","SOLUSD",1765512436605,7.29713952,137.04,137.01,2.86228301]
["bitfinex","SOLUSD",1765512437020,0.68,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765512437216,0.68,137.03,137.0,19.67222793]
["bitfinex","SOLUSD",1765512437417,0.68,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512437617,0.68,137.03,137.0,10.86228301]
["bitfinex","SOLUSD",1765512438032,0.68,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512438824,10.84017783,137.03,136.99,7.29962556]
["bitfinex","SOLUSD",1765512439532,0.68,137.02,136.99,7.29962556]
["bitfinex","SOLUSD",1765512440427,0.68,137.02,136.98,26.97238426]
["bitfinex","SOLUSD",1765512441736,7.29724415,137.04,137.01,2.86228301]
["bitfinex","SOLUSD",1765512442038,0.68,137.05,137.01,2.86228301]
["bitfinex","SOLUSD",1765512442205,7.97679111,137.05,137.01,2.86228301]
["bitfinex","SOLUSD",1765512442808,0.68,137.04,137.01,2.86228301]
["bitfinex","SOLUSD",1765512443338,7.97726108,137.04,137.01,2.86228301]
["bitfinex","SOLUSD",1765512443903,7.97726108,137.04,137.0,7.29909385]
["bitfinex","SOLUSD",1765512444104,0.68,137.03,137.0,2.86228301]
["bitfinex","SOLUSD",1765512445629,7.97674013,137.05,137.0,10.16140651]
["bitfinex","SOLUSD",1765512445834,0.68,137.04,137.0,10.16140651]
["bitfinex","SOLUSD",1765512446005,0.68,137.04,137.0,11.77366044]
["bitfinex","SOLUSD",1765512446847,0.88,137.06,137.02,4.47453694]
["bitfinex","SOLUSD",1765512447041,0.88,137.06,137.03,13.28448186]
["bitfinex","SOLUSD",1765512447921,0.88,137.06,137.03,20.58208016]
["bitfinex","SOLUSD",1765512448945,0.2,137.06,137.05,13.28448186]
["bitfinex","SOLUSD",1765512451851,0.2,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765512452962,0.2,137.06,137.05,20.58108893]
["bitfinex","SOLUSD",1765512453318,0.2,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765512453642,0.2,137.06,137.04,12.47453694]
["bitfinex","SOLUSD",1765512454155,0.88,137.06,137.04,8.0]
["bitfinex","SOLUSD",1765512455457,0.2,137.06,137.04,19.77148747]
["bitfinex","SOLUSD",1765512456249,0.2,137.06,137.05,4.47453694]
["bitfinex","SOLUSD",1765512457761,0.2,137.06,137.04,15.29695053]
["bitfinex","SOLUSD",1765512457929,0.2,137.06,137.05,4.47453694]
["bitfinex","SOLUSD",1765512458660,0.2,137.06,137.04,15.29695053]
["bitfinex","SOLUSD",1765512458839,0.2,137.06,137.05,4.47453694]
["bitfinex","SOLUSD",1765512465670,0.88,137.06,137.05,4.47453694]
["bitfinex","SOLUSD",1765512469559,0.2,137.06,137.05,4.47453694]
["bitfinex","SOLUSD",1765512472176,0.88,137.06,137.05,4.47453694]
["bitfinex","SOLUSD",1765512473450,0.2,137.06,137.05,4.47453694]
["bitfinex","SOLUSD",1765512473654,0.2,137.06,137.04,12.47453694]
["bitfinex","SOLUSD",1765512474081,0.2,137.06,137.04,8.0]
["bitfinex","SOLUSD",1765512474284,0.2,137.06,137.04,12.47453694]
["bitfinex","SOLUSD",1765512474575,0.2,137.06,137.04,12.47190889]
["bitfinex","SOLUSD",1765512474751,0.88,137.06,137.04,8.0]
["bitfinex","SOLUSD",1765512475079,0.88,137.06,137.05,4.47190889]
["bitfinex","SOLUSD",1765512475662,0.2,137.06,137.05,4.47190889]
["bitfinex","SOLUSD",1765512476274,0.88,137.06,137.05,4.47190889]
["bitfinex","SOLUSD",1765512480785,0.88,137.06,137.04,8.0]
["bitfinex","SOLUSD",1765512480963,0.88,137.06,137.05,4.47190889]
["bitfinex","SOLUSD",1765512483580,0.2,137.06,137.05,4.47190889]
["bitfinex","SOLUSD",1765512483965,0.88,137.06,137.05,4.47190889]
["bitfinex","SOLUSD",1765512485490,0.88,137.06,137.04,12.47190889]
["bitfinex","SOLUSD",1765512485684,0.68,137.05,137.04,21.28185381]
["bitfinex","SOLUSD",1765512485873,0.88,137.06,137.04,21.28185381]
["bitfinex","SOLUSD",1765512486077,0.2,137.06,137.04,21.28185381]
["bitfinex","SOLUSD",1765512486389,0.88,137.06,137.04,21.28185381]
["bitfinex","SOLUSD",1765512486589,25.69529129,137.06,136.98,24.31201939]
["bitfinex","SOLUSD",1765512486780,4.47190889,137.04,136.98,7.30030359]
["bitfinex","SOLUSD",1765512487089,4.47190889,137.04,136.98,19.77221248]
["bitfinex","SOLUSD",1765512487288,0.68,137.03,136.98,19.77221248]
["bitfinex","SOLUSD",1765512487691,0.68,137.03,136.98,12.47190889]
["bitfinex","SOLUSD",1765512487872,5.15190889,137.03,136.98,8.0]
["bitfinex","SOLUSD",1765512488396,7.97820464,137.02,136.98,8.0]
["bitfinex","SOLUSD",1765512488890,0.68,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765512489667,5.15190889,137.01,136.96,4.47190889]
["bitfinex","SOLUSD",1765512489902,4.47190889,137.0,136.95,21.28185381]
["bitfinex","SOLUSD",1765512490101,5.15190889,137.0,136.95,21.28185381]
["bitfinex","SOLUSD",1765512490276,7.9798029,136.99,136.95,21.28185381]
["bitfinex","SOLUSD",1765512490688,0.68,136.98,136.95,21.28185381]
["bitfinex","SOLUSD",1765512491002,0.68,136.98,136.95,16.80994492]
["bitfinex","SOLUSD",1765512491204,5.15190889,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765512491594,0.68,136.97,136.95,8.0]
["bitfinex","SOLUSD",1765512492623,0.68,136.98,136.95,19.77378718]
["bitfinex","SOLUSD",1765512493182,0.68,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765512494323,0.7,136.98,136.95,19.77383113]
["bitfinex","SOLUSD",1765512495183,0.7,136.98,136.95,12.47190889]
["bitfinex","SOLUSD",1765512495403,0.7,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765512496901,0.7,136.98,136.95,12.47190889]
["bitfinex","SOLUSD",1765512497218,0.7,136.98,136.95,19.77377716]
["bitfinex","SOLUSD",1765512499507,0.7,136.98,136.95,12.47190889]
["bitfinex","SOLUSD",1765512501191,0.7,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765512501613,8.00051816,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1765512501909,4.47190889,136.97,136.93,8.80994492]
["bitfinex","SOLUSD",1765512502110,5.13190889,136.97,136.93,8.80994492]
["bitfinex","SOLUSD",1765512502306,0.66,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765512504616,7.96145055,136.96,136.93,8.80994492]
["bitfinex","SOLUSD",1765512505044,0.66,136.95,136.93,8.80994492]
["bitfinex","SOLUSD",1765512509321,7.96203162,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765512510108,0.66,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765512510291,7.30203162,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765512510495,7.96203162,136.95,136.92,10.86732896]
["bitfinex","SOLUSD",1765512510696,0.66,136.95,136.92,18.17072383]
["bitfinex","SOLUSD",1765512513307,0.66,136.95,136.92,10.8671269]
["bitfinex","SOLUSD",1765512513617,7.96211583,136.95,136.92,10.8671269]
["bitfinex","SOLUSD",1765512513827,7.96211583,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765512514031,0.66,136.94,136.92,8.0]
["bitfinex","SOLUSD",1765512514819,0.66,136.94,136.9,8.1]
["bitfinex","SOLUSD",1765512515230,0.66,136.94,136.9,18.27169813]
["bitfinex","SOLUSD",1765512515624,7.96284708,136.94,136.9,18.27169813]
["bitfinex","SOLUSD",1765512516004,0.66,136.93,136.9,18.27169813]
["bitfinex","SOLUSD",1765512517326,103.2,137.0,136.93,8.80994492]
["bitfinex","SOLUSD",1765512517530,0.66,136.98,136.95,2.8671269]
["bitfinex","SOLUSD",1765512518828,7.96076329,136.98,136.95,2.8671269]
["bitfinex","SOLUSD",1765512519033,7.96076329,136.98,136.94,10.8671269]
["bitfinex","SOLUSD",1765512519232,0.66,136.97,136.94,10.8671269]
["bitfinex","SOLUSD",1765512520712,7.96098141,136.97,136.94,10.8671269]
["bitfinex","SOLUSD",1765512521425,0.66,136.96,136.94,10.8671269]
["bitfinex","SOLUSD",1765512522015,0.66,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765512522509,0.66,136.98,136.95,2.8671269]
["bitfinex","SOLUSD",1765512523723,0.66,136.98,136.95,10.16892]
["bitfinex","SOLUSD",1765512525217,0.66,136.98,136.95,7.3017931]
["bitfinex","SOLUSD",1765512525439,0.66,136.98,136.95,10.16892]
["bitfinex","SOLUSD",1765512526022,0.71,136.99,136.96,11.67707182]
["bitfinex","SOLUSD",1765512527529,0.71,136.99,136.96,18.97843597]
["bitfinex","SOLUSD",1765512529645,8.00983689,136.99,136.95,10.16894487]
["bitfinex","SOLUSD",1765512529838,0.71,136.98,136.95,10.16894487]
["bitfinex","SOLUSD",1765512532935,0.71,136.98,136.94,19.67707182]
["bitfinex","SOLUSD",1765512532936,8.01060854,136.98,136.94,19.67707182]
["bitfinex","SOLUSD",1765512533128,0.71,136.97,136.94,19.67707182]
["bitfinex","SOLUSD",1765512537047,8.01096669,136.97,136.9,9.02865713]
["bitfinex","SOLUSD",1765512537255,0.71,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765512537434,0.71,136.97,136.94,11.67707182]
["bitfinex","SOLUSD",1765512538331,0.71,136.97,136.94,18.97951984]
["bitfinex","SOLUSD",1765512539229,0.71,136.97,136.94,26.97951984]
["bitfinex","SOLUSD",1765512539647,7.29994792,136.99,136.95,10.16905939]
["bitfinex","SOLUSD",1765512539852,0.71,136.98,136.95,10.16905939]
["bitfinex","SOLUSD",1765512543634,0.71,136.98,136.95,7.30193249]
["bitfinex","SOLUSD",1765512544537,7.29945949,137.0,136.96,8.80994492]
["bitfinex","SOLUSD",1765512544751,8.00945949,137.0,136.96,16.80994492]
["bitfinex","SOLUSD",1765512544958,0.71,136.99,136.96,16.80994492]
["bitfinex","SOLUSD",1765512545728,0.71,136.99,136.96,26.97842458]
["bitfinex","SOLUSD",1765512546638,0.71,136.99,136.96,24.11129768]
["bitfinex","SOLUSD",1765512547157,0.71,136.99,136.96,26.97842458]
["bitfinex","SOLUSD",1765512548357,0.71,137.01,136.98,2.8671269]
["bitfinex","SOLUSD",1765512548564,7.29836323,137.02,136.99,2.8671269]
["bitfinex","SOLUSD",1765512548746,8.00836323,137.02,136.99,2.8671269]
["bitfinex","SOLUSD",1765512550454,0.71,137.02,136.99,10.16690599]
["bitfinex","SOLUSD",1765512550661,0.71,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765512551040,0.71,137.02,136.98,10.8671269]
["bitfinex","SOLUSD",1765512551435,0.71,137.02,136.98,10.86455323]
["bitfinex","SOLUSD",1765512552241,8.00843729,137.02,136.98,18.16468986]
["bitfinex","SOLUSD",1765512553448,0.72,137.01,136.98,18.16468986]
["bitfinex","SOLUSD",1765512556065,8.01877356,137.01,136.98,16.80994492]
["bitfinex","SOLUSD",1765512556255,8.01877356,137.01,136.96,10.86455323]
["bitfinex","SOLUSD",1765512556256,10.88332679,137.01,136.96,10.86455323]
["bitfinex","SOLUSD",1765512556459,0.68,137.0,136.96,10.86455323]
["bitfinex","SOLUSD",1765512557358,7.97937653,137.0,136.96,18.16588668]
["bitfinex","SOLUSD",1765512557763,0.68,136.99,136.96,18.16588668]
["bitfinex","SOLUSD",1765512561648,7.97999344,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765512562062,0.68,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765512564173,0.68,136.98,136.95,18.97638581]
["bitfinex","SOLUSD",1765512564357,0.68,136.98,136.95,26.97638581]
["bitfinex","SOLUSD",1765512566377,0.68,136.98,136.95,18.97638581]
["bitfinex","SOLUSD",1765512566579,0.68,136.98,136.95,26.97638581]
["bitfinex","SOLUSD",1765512566966,7.98048436,136.98,136.95,10.86455323]
["bitfinex","SOLUSD",1765512567174,7.98048436,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765512567374,0.68,136.97,136.95,8.0]
["bitfinex","SOLUSD",1765512569082,0.68,136.98,136.95,19.78067314]
["bitfinex","SOLUSD",1765512571868,0.68,137.01,136.97,4.47892177]
["bitfinex","SOLUSD",1765512572076,7.97886276,137.01,136.98,4.47892177]
["bitfinex","SOLUSD",1765512572464,0.68,137.0,136.98,4.47892177]
["bitfinex","SOLUSD",1765512581887,7.29886276,137.01,136.98,4.47892177]
["bitfinex","SOLUSD",1765512581888,0.68,137.02,136.99,4.47892177]
["bitfinex","SOLUSD",1765512582070,0.68,137.03,137.0,4.47892177]
["bitfinex","SOLUSD",1765512582877,31.29041719,137.04,137.02,4.47892177]
["bitfinex","SOLUSD",1765512582878,0.7,137.04,137.02,4.47892177]
["bitfinex","SOLUSD",1765512583180,0.7,137.03,137.02,4.47892177]
["bitfinex","SOLUSD",1765512588603,0.7,137.03,137.01,4.47892177]
["bitfinex","SOLUSD",1765512588897,0.7,137.03,137.0,11.77801955]
["bitfinex","SOLUSD",1765512589602,0.7,137.03,137.0,11.77367523]
["bitfinex","SOLUSD",1765512595704,7.99792175,137.03,136.99,16.80994492]
["bitfinex","SOLUSD",1765512596207,0.7,137.02,136.99,16.80994492]
["bitfinex","SOLUSD",1765512597708,0.7,137.02,136.99,21.28452237]
["bitfinex","SOLUSD",1765512598286,7.99821743,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512598507,7.99821743,137.02,136.97,12.47457745]
["bitfinex","SOLUSD",1765512598708,0.7,137.01,136.97,12.47457745]
["bitfinex","SOLUSD",1765512598913,0.7,137.02,137.0,4.47457745]
["bitfinex","SOLUSD",1765512600309,7.99713952,137.04,137.01,4.47457745]
["bitfinex","SOLUSD",1765512600912,0.7,137.03,137.01,4.47457745]
["bitfinex","SOLUSD",1765512601805,0.7,137.04,137.02,4.47457745]
["bitfinex","SOLUSD",1765512602512,0.7,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765512602696,0.7,137.04,137.01,13.28452237]
["bitfinex","SOLUSD",1765512603413,0.7,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765512604520,0.7,137.04,137.01,13.28452237]
["bitfinex","SOLUSD",1765512607334,7.99727514,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765512607825,0.7,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512608309,7.99769127,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512610002,31.48804463,137.06,137.01,8.80994492]
["bitfinex","SOLUSD",1765512610003,7.99720778,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765512610505,0.7,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765512613515,12.4724822,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512613829,7.99790475,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512614025,7.98660707,137.05,137.01,13.28452237]
["bitfinex","SOLUSD",1765512614225,7.98660707,137.05,137.02,4.47457745]
["bitfinex","SOLUSD",1765512614613,7.29660707,137.05,137.01,20.58321096]
["bitfinex","SOLUSD",1765512614816,0.69,137.04,137.01,20.58321096]
["bitfinex","SOLUSD",1765512615009,0.69,137.04,137.01,13.28452237]
["bitfinex","SOLUSD",1765512615215,7.98714204,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765512616025,7.29714204,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765512616320,5.19457745,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512616732,0.72,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765512617108,8.01844206,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765512617832,8.01844206,137.02,136.99,16.80994492]
["bitfinex","SOLUSD",1765512618431,8.01844206,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765512618636,0.72,137.02,136.99,16.80994492]
["bitfinex","SOLUSD",1765512618932,0.72,137.01,136.99,16.80994492]
["bitfinex","SOLUSD",1765512620436,0.72,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765512620621,0.72,137.01,136.99,16.80994492]
["bitfinex","SOLUSD",1765512621133,7.29865871,137.02,136.99,16.80994492]
["bitfinex","SOLUSD",1765512621435,8.01865871,137.02,136.99,16.80994492]
["bitfinex","SOLUSD",1765512627238,8.01865871,137.02,136.99,21.28452237]
["bitfinex","SOLUSD",1765512627632,8.01865871,137.02,136.99,16.80994492]
["bitfinex","SOLUSD",1765512633452,8.01865871,137.02,136.99,19.67437804]
["bitfinex","SOLUSD",1765512637466,25.53998832,137.04,136.99,19.67437804]
["bitfinex","SOLUSD",1765512637757,0.72,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765512638631,10.88326302,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765512639038,0.72,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765512640562,8.0188299,137.01,136.97,18.97520621]
["bitfinex","SOLUSD",1765512640762,8.0188299,137.01,136.98,2.86443312]
["bitfinex","SOLUSD",1765512640963,7.2988299,137.01,136.98,2.86443312]
["bitfinex","SOLUSD",1765512641263,0.72,137.0,136.98,2.86443312]
["bitfinex","SOLUSD",1765512643263,0.71,137.01,136.98,2.86443312]
["bitfinex","SOLUSD",1765512645169,0.71,137.01,136.97,19.67437804]
["bitfinex","SOLUSD",1765512647867,7.29927007,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512648368,8.00927007,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512649577,0.71,137.0,136.97,26.97521783]
["bitfinex","SOLUSD",1765512651574,8.00934206,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512652278,0.71,136.99,136.97,16.80994492]
["bitfinex","SOLUSD",1765512652471,8.00934206,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512655374,0.71,136.99,136.97,16.80994492]
["bitfinex","SOLUSD",1765512655574,7.29934206,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512655871,8.00934206,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512656674,0.71,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512658574,8.00933566,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512659978,0.71,137.0,136.97,19.67437804]
["bitfinex","SOLUSD",1765512660279,0.71,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512660474,0.71,136.99,136.97,10.86443312]
["bitfinex","SOLUSD",1765512660775,7.29873731,137.01,136.97,18.16524312]
["bitfinex","SOLUSD",1765512660953,0.71,137.0,136.98,2.86443312]
["bitfinex","SOLUSD",1765512662476,0.71,137.0,136.97,15.30081]
["bitfinex","SOLUSD",1765512662779,0.71,137.0,136.98,2.86443312]
["bitfinex","SOLUSD",1765512663378,0.71,137.0,136.97,18.16524312]
["bitfinex","SOLUSD",1765512664380,0.71,137.0,136.97,15.30081]
["bitfinex","SOLUSD",1765512664679,8.00832381,137.02,136.98,11.67437804]
["bitfinex","SOLUSD",1765512664981,0.91,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765512665161,0.91,137.06,137.04,2.86443312]
["bitfinex","SOLUSD",1765512665774,0.71,137.05,137.03,10.86443312]
["bitfinex","SOLUSD",1765512667272,0.71,137.05,137.03,10.86243968]
["bitfinex","SOLUSD",1765512667861,0.71,137.05,137.04,2.86243968]
["bitfinex","SOLUSD",1765512671084,0.71,137.05,137.03,10.86243968]
["bitfinex","SOLUSD",1765512671487,0.91,137.06,137.04,2.86243968]
["bitfinex","SOLUSD",1765512671655,0.2,137.06,137.04,2.86243968]
["bitfinex","SOLUSD",1765512671985,0.91,137.06,137.04,2.86243968]
["bitfinex","SOLUSD",1765512672476,0.71,137.05,137.04,2.86243968]
["bitfinex","SOLUSD",1765512675283,0.71,137.05,137.03,10.86243968]
["bitfinex","SOLUSD",1765512675461,0.71,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765512675661,0.71,137.05,137.03,10.86243968]
["bitfinex","SOLUSD",1765512676185,0.87,137.06,137.03,10.86243968]
["bitfinex","SOLUSD",1765512676381,0.67,137.05,137.03,10.86243968]
["bitfinex","SOLUSD",1765512677083,3.53243968,137.05,137.03,8.0]
["bitfinex","SOLUSD",1765512677265,3.53243968,137.05,137.0,2.86243968]
["bitfinex","SOLUSD",1765512677266,3.53243968,137.05,137.01,8.0]
["bitfinex","SOLUSD",1765512677465,0.67,137.04,137.01,8.0]
["bitfinex","SOLUSD",1765512677763,3.53243968,137.04,137.01,8.0]
["bitfinex","SOLUSD",1765512677968,10.82978516,137.04,137.01,8.0]
["bitfinex","SOLUSD",1765512678286,0.67,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765512684190,7.96768297,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765512684677,0.67,137.02,137.01,8.0]
["bitfinex","SOLUSD",1765512685391,10.83064432,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1765512685769,0.67,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765512686482,0.67,137.01,136.97,2.86243968]
["bitfinex","SOLUSD",1765512687178,3.53243968,137.01,136.96,16.80994492]
["bitfinex","SOLUSD",1765512687494,7.29927007,137.0,136.96,19.6723846]
["bitfinex","SOLUSD",1765512687673,7.96927007,137.0,136.96,19.6723846]
["bitfinex","SOLUSD",1765512687874,0.67,136.99,136.96,19.6723846]
["bitfinex","SOLUSD",1765512691174,10.86243968,137.03,136.98,11.6723846]
["bitfinex","SOLUSD",1765512691372,0.67,137.02,137.0,2.86243968]
["bitfinex","SOLUSD",1765512691996,0.67,137.02,136.99,4.47511895]
["bitfinex","SOLUSD",1765512692298,7.96866107,137.02,136.99,4.47511895]
["bitfinex","SOLUSD",1765512692498,7.96866107,137.02,137.0,4.47511895]
["bitfinex","SOLUSD",1765512692499,0.67,137.02,137.0,4.47511895]
["bitfinex","SOLUSD",1765512694495,7.9683146,137.02,136.99,12.47511895]
["bitfinex","SOLUSD",1765512694902,0.67,137.01,136.99,12.47511895]
["bitfinex","SOLUSD",1765512699611,7.2983146,137.02,136.99,12.47511895]
["bitfinex","SOLUSD",1765512699906,0.67,137.02,136.99,12.47511895]
["bitfinex","SOLUSD",1765512700114,110.49723525,137.04,137.01,4.47511895]
["bitfinex","SOLUSD",1765512700288,7.2967474,137.05,137.02,4.47511895]
["bitfinex","SOLUSD",1765512700490,0.67,137.04,137.02,4.47511895]
["bitfinex","SOLUSD",1765512701185,7.96716116,137.04,137.02,4.47511895]
["bitfinex","SOLUSD",1765512702203,0.67,137.03,137.01,4.47511895]
["bitfinex","SOLUSD",1765512702401,0.67,137.03,137.0,4.47511895]
["bitfinex","SOLUSD",1765512702910,0.67,137.03,137.01,4.47511895]
["bitfinex","SOLUSD",1765512705807,0.67,137.03,137.01,4.47439819]
["bitfinex","SOLUSD",1765512706813,0.67,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765512707018,0.67,137.03,137.01,4.47439819]
["bitfinex","SOLUSD",1765512709012,7.96774439,137.03,137.01,4.47439819]
["bitfinex","SOLUSD",1765512709216,7.96774439,137.03,137.0,4.47439819]
["bitfinex","SOLUSD",1765512709519,0.69,137.02,137.0,4.47439819]
["bitfinex","SOLUSD",1765512720033,7.98825523,137.02,137.0,4.47439819]
["bitfinex","SOLUSD",1765512720929,0.69,137.01,137.0,4.47439819]
["bitfinex","SOLUSD",1765512721707,0.69,137.01,136.99,12.47439819]
["bitfinex","SOLUSD",1765512723231,7.98876256,137.01,136.97,12.47439819]
["bitfinex","SOLUSD",1765512723527,7.98876256,137.01,136.98,4.47439819]
["bitfinex","SOLUSD",1765512723734,0.69,137.0,136.98,4.47439819]
["bitfinex","SOLUSD",1765512725926,0.69,137.0,136.97,19.77523607]
["bitfinex","SOLUSD",1765512726332,0.69,137.0,136.98,4.47439819]
["bitfinex","SOLUSD",1765512726829,7.98837229,137.02,136.99,4.47439819]
["bitfinex","SOLUSD",1765512727034,7.98837229,137.02,137.0,4.47439819]
["bitfinex","SOLUSD",1765512727642,7.2978412,137.03,137.01,4.47439819]
["bitfinex","SOLUSD",1765512727820,7.9878412,137.03,137.0,4.47439819]
["bitfinex","SOLUSD",1765512728123,0.69,137.02,137.0,4.47439819]
["bitfinex","SOLUSD",1765512728610,0.69,137.02,137.0,12.47439819]
["bitfinex","SOLUSD",1765512730044,7.98821052,137.02,136.98,12.47439819]
["bitfinex","SOLUSD",1765512730342,7.98821052,137.02,136.98,8.0]
["bitfinex","SOLUSD",1765512730343,12.46260871,137.02,136.98,8.0]
["bitfinex","SOLUSD",1765512730525,0.69,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765512731329,7.98908756,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765512731927,0.69,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765512732237,0.69,137.0,136.98,12.47439819]
["bitfinex","SOLUSD",1765512732549,0.69,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765512732733,0.69,137.0,136.98,12.47439819]
["bitfinex","SOLUSD",1765512734940,7.29835932,137.02,136.99,4.47439819]
["bitfinex","SOLUSD",1765512735210,7.99835932,137.02,137.0,4.47439819]
["bitfinex","SOLUSD",1765512735333,0.7,137.01,136.98,15.30030211]
["bitfinex","SOLUSD",1765512735640,0.7,137.01,136.99,4.47439819]
["bitfinex","SOLUSD",1765512735829,7.99881638,137.01,136.98,12.47439819]
["bitfinex","SOLUSD",1765512736028,7.29881638,137.01,136.98,12.47439819]
["bitfinex","SOLUSD",1765512736246,0.72,137.0,136.98,12.47439819]
["bitfinex","SOLUSD",1765512743355,0.72,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765512743558,0.72,137.0,136.98,12.47439819]
["bitfinex","SOLUSD",1765512744356,0.72,137.0,136.98,12.47654599]
["bitfinex","SOLUSD",1765512745760,8.01935874,137.0,136.98,12.47654599]
["bitfinex","SOLUSD",1765512746058,8.01935874,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765512746361,8.02005956,136.99,136.96,21.28649091]
["bitfinex","SOLUSD",1765512746862,0.72,136.98,136.96,21.28649091]
["bitfinex","SOLUSD",1765512747636,0.72,136.98,136.96,12.47654599]
["bitfinex","SOLUSD",1765512748857,0.72,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765512750041,0.72,136.98,136.96,12.47654599]
["bitfinex","SOLUSD",1765512750866,0.72,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765512751065,0.72,136.98,136.96,12.47654599]
["bitfinex","SOLUSD",1765512752049,8.02053005,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765512752960,0.72,136.98,136.96,12.47654599]
["bitfinex","SOLUSD",1765512753867,0.72,136.98,136.96,10.86573042]
["bitfinex","SOLUSD",1765512755667,0.72,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765512756874,7.2999899,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765512757051,7.29945018,137.0,136.96,10.86573042]
["bitfinex","SOLUSD",1765512757252,8.01983414,136.99,136.96,10.86573042]
["bitfinex","SOLUSD",1765512760764,8.01983414,136.99,136.97,2.86573042]
["bitfinex","SOLUSD",1765512761870,0.72,136.98,136.97,2.86573042]
["bitfinex","SOLUSD",1765512762077,0.72,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765512762675,8.02063402,136.98,136.94,18.16800055]
["bitfinex","SOLUSD",1765512763052,0.71,136.97,136.94,18.16800055]
["bitfinex","SOLUSD",1765512764059,0.71,136.97,136.94,15.30227013]
["bitfinex","SOLUSD",1765512764274,8.01112653,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765512764660,0.71,136.96,136.94,8.0]
["bitfinex","SOLUSD",1765512765158,0.71,136.96,136.94,15.30246611]
["bitfinex","SOLUSD",1765512767086,0.71,136.96,136.92,2.86573042]
["bitfinex","SOLUSD",1765512767261,8.01145654,136.96,136.92,2.86573042]
["bitfinex","SOLUSD",1765512767767,0.71,136.95,136.92,2.86573042]
["bitfinex","SOLUSD",1765512768377,0.71,136.95,136.92,10.16920463]
["bitfinex","SOLUSD",1765512768581,0.71,136.95,136.92,7.30347421]
["bitfinex","SOLUSD",1765512768785,0.71,136.95,136.92,10.16920463]
["bitfinex","SOLUSD",1765512770551,0.71,136.95,136.92,7.30347421]
["bitfinex","SOLUSD",1765512770756,0.71,136.95,136.92,10.16920463]
["bitfinex","SOLUSD",1765512771784,0.71,136.95,136.92,2.86573042]
["bitfinex","SOLUSD",1765512773383,0.71,136.95,136.92,10.16922973]
["bitfinex","SOLUSD",1765512775384,8.01145654,136.96,136.93,2.86573042]
["bitfinex","SOLUSD",1765512775583,0.71,136.95,136.93,2.86573042]
["bitfinex","SOLUSD",1765512778580,0.71,136.95,136.92,10.16922973]
["bitfinex","SOLUSD",1765512780589,0.71,136.95,136.93,2.86573042]
["bitfinex","SOLUSD",1765512782487,0.71,136.95,136.92,10.16922973]
["bitfinex","SOLUSD",1765512782685,7.30246823,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765512782981,7.30246823,136.94,136.92,2.86573042]
["bitfinex","SOLUSD",1765512783162,8.01246823,136.94,136.92,2.86573042]
["bitfinex","SOLUSD",1765512783358,0.71,136.93,136.91,10.86573042]
["bitfinex","SOLUSD",1765512784359,0.71,136.93,136.91,10.86762655]
["bitfinex","SOLUSD",1765512784588,7.30246823,136.94,136.91,10.86762655]
["bitfinex","SOLUSD",1765512784788,8.01246823,136.94,136.92,2.86762655]
["bitfinex","SOLUSD",1765512785589,7.30210304,136.95,136.92,2.86762655]
["bitfinex","SOLUSD",1765512785767,7.30210304,136.95,136.93,2.86762655]
["bitfinex","SOLUSD",1765512786086,0.71,136.98,136.94,10.86762655]
["bitfinex","SOLUSD",1765512786384,18.24600258,137.02,136.97,2.86762655]
["bitfinex","SOLUSD",1765512786588,0.71,137.0,136.98,2.86762655]
["bitfinex","SOLUSD",1765512787086,13.7570912,137.0,136.99,2.86762655]
["bitfinex","SOLUSD",1765512787390,13.7570912,137.0,136.98,2.86762655]
["bitfinex","SOLUSD",1765512790110,0.71,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512793600,8.00994609,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512794009,0.69,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765512795097,7.98994609,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512795606,0.69,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512795905,20.34655184,137.0,136.97,10.86762655]
["bitfinex","SOLUSD",1765512796096,0.69,136.99,136.97,10.86762655]
["bitfinex","SOLUSD",1765512799413,21.03655184,137.0,136.97,10.86762655]
["bitfinex","SOLUSD",1765512799904,20.34655184,137.0,136.97,10.86762655]
["bitfinex","SOLUSD",1765512800109,0.72,136.99,136.97,10.86762655]
["bitfinex","SOLUSD",1765512802004,8.02003546,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512802396,0.72,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765512802727,0.72,136.99,136.97,10.86762655]
["bitfinex","SOLUSD",1765512804592,8.0198154,136.99,136.97,10.86762655]
["bitfinex","SOLUSD",1765512804793,8.0198154,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512805090,0.72,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765512807305,7.2998154,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512807512,8.0198154,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512808311,8.0198154,136.99,136.97,10.86762655]
["bitfinex","SOLUSD",1765512808312,0.72,136.98,136.97,10.86762655]
["bitfinex","SOLUSD",1765512808806,0.72,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765512814302,0.72,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512814713,0.72,136.99,136.97,10.86762655]
["bitfinex","SOLUSD",1765512815716,8.0198878,136.99,136.97,10.86762655]
["bitfinex","SOLUSD",1765512816022,8.0198878,136.99,136.97,12.47690916]
["bitfinex","SOLUSD",1765512816221,0.72,136.98,136.97,12.47690916]
["bitfinex","SOLUSD",1765512816719,0.72,136.98,136.96,4.47690916]
["bitfinex","SOLUSD",1765512818700,0.72,136.98,136.96,11.77830443]
["bitfinex","SOLUSD",1765512819422,7.29980589,136.99,136.95,24.11168877]
["bitfinex","SOLUSD",1765512819639,8.01980589,136.99,136.95,24.11168877]
["bitfinex","SOLUSD",1765512819798,0.72,136.98,136.96,4.47690916]
["bitfinex","SOLUSD",1765512820720,7.29980589,136.99,136.96,4.47690916]
["bitfinex","SOLUSD",1765512821019,0.72,136.98,136.96,4.47690916]
["bitfinex","SOLUSD",1765512821818,7.29980589,136.99,136.96,4.47690916]
["bitfinex","SOLUSD",1765512821998,8.01980589,136.99,136.96,4.47690916]
["bitfinex","SOLUSD",1765512822199,0.72,136.98,136.95,16.80994492]
["bitfinex","SOLUSD",1765512822397,0.72,136.98,136.95,21.28685408]
["bitfinex","SOLUSD",1765512822601,0.72,136.98,136.96,4.47690916]
["bitfinex","SOLUSD",1765512823017,0.72,136.98,136.96,4.47745969]
["bitfinex","SOLUSD",1765512823224,0.72,136.98,136.95,24.11180429]
["bitfinex","SOLUSD",1765512823426,0.72,136.98,136.96,4.47745969]
["bitfinex","SOLUSD",1765512823625,8.02038387,136.98,136.95,16.80994492]
["bitfinex","SOLUSD",1765512823830,8.02038387,136.98,136.95,21.28740461]
["bitfinex","SOLUSD",1765512824337,0.7,136.99,136.97,4.47745969]
["bitfinex","SOLUSD",1765512825522,0.7,136.99,136.95,24.11155358]
["bitfinex","SOLUSD",1765512825702,0.7,136.99,136.97,4.47745969]
["bitfinex","SOLUSD",1765512826624,0.7,136.99,136.96,4.47745969]
["bitfinex","SOLUSD",1765512827629,7.99980482,136.99,136.96,4.47745969]
["bitfinex","SOLUSD",1765512828024,0.7,136.98,136.96,4.47745969]
["bitfinex","SOLUSD",1765512829928,0.7,136.99,136.97,4.47745969]
["bitfinex","SOLUSD",1765512830232,21.04650377,137.0,136.97,4.47745969]
["bitfinex","SOLUSD",1765512831242,21.04650377,137.0,136.97,12.47745969]
["bitfinex","SOLUSD",1765512831416,20.34650377,137.0,136.97,12.47745969]
["bitfinex","SOLUSD",1765512831612,0.7,136.99,136.97,12.47745969]
["bitfinex","SOLUSD",1765512831812,36.48804391,137.04,136.97,12.47745969]
["bitfinex","SOLUSD",1765512831813,26.24477691,137.03,136.98,13.28740461]
["bitfinex","SOLUSD",1765512832027,21.04529584,137.02,137.0,4.47745969]
["bitfinex","SOLUSD",1765512832323,21.04529584,137.02,136.99,4.47745969]
["bitfinex","SOLUSD",1765512832526,0.7,137.01,136.99,4.47745969]
["bitfinex","SOLUSD",1765512833526,0.7,137.01,137.0,4.47745969]
["bitfinex","SOLUSD",1765512834035,0.7,137.01,136.99,4.47745969]
["bitfinex","SOLUSD",1765512836934,0.7,137.01,136.99,12.47745969]
["bitfinex","SOLUSD",1765512840847,0.7,137.01,137.0,4.47745969]
["bitfinex","SOLUSD",1765512841227,0.7,137.02,137.0,4.47745969]
["bitfinex","SOLUSD",1765512841437,0.7,137.01,137.0,4.47745969]
["bitfinex","SOLUSD",1765512841741,0.7,137.01,136.99,15.29978054]
["bitfinex","SOLUSD",1765512841932,0.7,137.01,137.0,4.47745969]
["bitfinex","SOLUSD",1765512842938,7.29784167,137.03,137.0,4.47745969]
["bitfinex","SOLUSD",1765512843139,7.99728833,137.04,137.02,4.47745969]
["bitfinex","SOLUSD",1765512845133,0.7,137.03,137.02,4.47745969]
["bitfinex","SOLUSD",1765512845332,7.29728833,137.04,137.01,8.0]
["bitfinex","SOLUSD",1765512845537,0.7,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765512846539,7.99802117,137.03,137.01,8.0]
["bitfinex","SOLUSD",1765512846934,0.7,137.02,137.01,8.0]
["bitfinex","SOLUSD",1765512847940,0.7,137.02,137.0,8.80994492]
["bitfinex","SOLUSD",1765512851654,7.9982172,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512852031,0.7,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765512853655,7.99889579,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765512853949,12.47635548,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765512854142,0.71,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765512855286,8.0093337,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765512855754,0.71,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512859252,0.71,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765512861155,0.71,137.01,136.98,16.11027437]
["bitfinex","SOLUSD",1765512868267,8.00877033,137.01,136.98,8.80994492]
["bitfinex","SOLUSD",1765512868649,7.29838822,137.02,136.98,16.11025686]
["bitfinex","SOLUSD",1765512868850,0.71,137.0,136.98,16.11025686]
["bitfinex","SOLUSD",1765512870367,0.71,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765512871048,8.00927259,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765512871557,0.71,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765512876271,8.00892366,137.01,136.97,19.77729813]
["bitfinex","SOLUSD",1765512876450,8.00892366,137.01,136.98,4.47643747]
["bitfinex","SOLUSD",1765512876754,0.71,137.0,136.98,4.47643747]
["bitfinex","SOLUSD",1765512877176,0.71,137.0,136.97,19.77729813]
["bitfinex","SOLUSD",1765512877854,0.71,137.0,136.98,11.67455416]
["bitfinex","SOLUSD",1765512881272,7.29892366,137.01,136.98,11.67455416]
["bitfinex","SOLUSD",1765512881455,8.00892366,137.01,136.98,11.67455416]
["bitfinex","SOLUSD",1765512881659,7.29892366,137.01,136.98,11.67455416]
["bitfinex","SOLUSD",1765512881975,0.71,137.0,136.98,18.97484801]
["bitfinex","SOLUSD",1765512890383,7.29785067,137.03,136.99,10.86460924]
["bitfinex","SOLUSD",1765512890571,0.71,137.02,136.99,10.86460924]
["bitfinex","SOLUSD",1765512892166,8.00825317,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512892669,0.71,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765512893389,7.29825317,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512893580,8.00825317,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512894075,0.71,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765512894384,7.29825317,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512894581,8.00825317,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512894788,0.71,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765512895464,8.00825317,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512898677,0.71,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765512901098,8.00825317,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765512901312,8.00825317,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765512902399,0.71,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765512904310,0.71,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765512904808,0.71,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765512904985,10.16281181,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1765512905284,0.71,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765512906099,7.29786621,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1765512906292,18.44051405,137.06,137.02,11.81705209]
["bitfinex","SOLUSD",1765512906479,2.8649456,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765512906676,0.71,137.03,137.02,0.14216157]
["bitfinex","SOLUSD",1765512908312,10.87261764,137.03,137.02,0.14216157]
["bitfinex","SOLUSD",1765512908497,8.00767204,137.03,137.02,0.14216157]
["bitfinex","SOLUSD",1765512909402,28.40344213,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1765512909604,0.71,137.05,137.02,11.81705209]
["bitfinex","SOLUSD",1765512909806,0.71,137.05,137.02,19.1152273]
["bitfinex","SOLUSD",1765512910107,7.49626366,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512910108,0.2,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512910400,0.91,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512910587,0.2,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512911503,0.2,137.06,137.05,3.00710717]
["bitfinex","SOLUSD",1765512912784,0.0579,137.06,137.05,11.81705209]
["bitfinex","SOLUSD",1765512914104,0.7479,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512914888,8.04397471,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512915301,10.90892031,137.06,137.02,8.0]
["bitfinex","SOLUSD",1765512915508,3.5549456,137.05,136.99,20.34675176]
["bitfinex","SOLUSD",1765512915810,3.5549456,137.05,137.01,0.14216157]
["bitfinex","SOLUSD",1765512915997,0.69,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765512916304,0.69,137.04,137.0,16.80994492]
["bitfinex","SOLUSD",1765512916514,7.98760318,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765512916892,0.69,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512917588,7.29760318,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765512917791,7.98760318,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765512917988,0.69,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512919820,7.98768624,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512920205,0.65,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765512920713,7.29768624,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512921015,7.94768624,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512922119,0.65,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765512922805,7.94820464,137.02,136.99,8.14216157]
["bitfinex","SOLUSD",1765512923006,0.65,137.01,136.99,8.14216157]
["bitfinex","SOLUSD",1765512924619,7.29781939,137.03,136.99,11.00710717]
["bitfinex","SOLUSD",1765512924800,0.65,137.02,136.99,11.00710717]
["bitfinex","SOLUSD",1765512925003,0.65,137.02,136.99,8.14216157]
["bitfinex","SOLUSD",1765512926217,7.29873731,137.01,136.99,8.14216157]
["bitfinex","SOLUSD",1765512926591,7.94873731,137.01,136.99,8.14216157]
["bitfinex","SOLUSD",1765512928100,0.65,137.0,136.99,8.14216157]
["bitfinex","SOLUSD",1765512929625,7.94873731,137.01,136.99,8.14216157]
["bitfinex","SOLUSD",1765512930029,0.65,137.0,136.99,8.14216157]
["bitfinex","SOLUSD",1765512930229,7.94873731,137.01,136.99,8.14216157]
["bitfinex","SOLUSD",1765512932429,0.65,137.0,136.99,8.14216157]
["bitfinex","SOLUSD",1765512933305,18.2441801,137.03,136.98,2.8649456]
["bitfinex","SOLUSD",1765512933505,7.29873731,137.02,137.0,3.00710717]
["bitfinex","SOLUSD",1765512933725,7.29713952,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765512933931,7.29713952,137.04,137.02,8.95210649]
["bitfinex","SOLUSD",1765512934309,7.94713952,137.04,137.02,8.95210649]
["bitfinex","SOLUSD",1765512934732,7.94713952,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765512940633,7.29713952,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765512940818,0.65,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512941213,0.65,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512941740,0.65,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765512942039,0.65,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512942334,7.9478456,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512944746,0.65,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765512944910,7.2978456,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512945415,0.65,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765512948043,20.4207652,137.05,137.01,20.72482326]
["bitfinex","SOLUSD",1765512948622,7.94677782,137.05,137.01,20.72482326]
["bitfinex","SOLUSD",1765512949034,7.94677782,137.05,137.01,16.25083588]
["bitfinex","SOLUSD",1765512949238,7.94677782,137.05,137.01,20.72482326]
["bitfinex","SOLUSD",1765512949937,0.65,137.04,137.01,20.72482326]
["bitfinex","SOLUSD",1765512951649,7.29677782,137.05,137.01,20.72482326]
["bitfinex","SOLUSD",1765512951955,0.7079,137.06,137.03,8.95210649]
["bitfinex","SOLUSD",1765512952119,0.7079,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512952120,0.0579,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512956049,0.7079,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512957546,8.00397471,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765512957740,12.47796209,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765512958049,0.65,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1765512959152,7.35397471,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765512959353,8.00397471,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765512959529,7.35397471,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765512959729,0.65,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1765512965170,12.42059445,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765512965662,0.65,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765512966259,0.65,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765512966462,0.65,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765512966634,0.65,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765512967151,4.47398738,137.03,136.98,9.09426806]
["bitfinex","SOLUSD",1765512967350,4.47398738,137.01,136.97,16.80994492]
["bitfinex","SOLUSD",1765512967546,4.47398738,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765512967747,0.65,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765512968042,0.65,137.0,136.97,16.80994492]
["bitfinex","SOLUSD",1765512968250,0.65,137.0,136.97,24.11064603]
["bitfinex","SOLUSD",1765512968751,0.65,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765512968936,0.65,137.0,136.97,24.11064603]
["bitfinex","SOLUSD",1765512969139,0.65,137.01,136.97,24.11064603]
["bitfinex","SOLUSD",1765512971260,4.47398738,137.0,136.95,9.09426806]
["bitfinex","SOLUSD",1765512971558,4.47398738,137.0,136.94,13.0470912]
["bitfinex","SOLUSD",1765512971559,11.7744268,136.98,136.94,16.80994492]
["bitfinex","SOLUSD",1765512971753,11.7744268,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1765512972055,0.65,136.97,136.94,16.80994492]
["bitfinex","SOLUSD",1765512972257,0.65,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765512972460,0.65,136.97,136.94,16.80994492]
["bitfinex","SOLUSD",1765512972678,0.65,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765512974854,7.99043942,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1765512975267,0.69,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765512976146,11.77384929,136.99,136.95,0.14216157]
["bitfinex","SOLUSD",1765512976345,0.69,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765512977361,0.69,137.01,136.97,0.14216157]
["bitfinex","SOLUSD",1765512977555,0.69,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1765512977865,0.69,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765512979039,7.98822258,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765512979245,12.46348771,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765512979467,12.46348771,137.02,136.98,16.80994492]
["bitfinex","SOLUSD",1765512979468,5.19526513,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765512979861,5.19526513,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765512980046,0.72,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765512980250,0.72,136.99,136.96,12.47526513]
["bitfinex","SOLUSD",1765512980862,11.77418173,137.01,136.97,8.95210649]
["bitfinex","SOLUSD",1765512981056,7.2989166,137.01,136.97,13.42737162]
["bitfinex","SOLUSD",1765512981263,0.72,137.0,136.97,13.42737162]
["bitfinex","SOLUSD",1765512981557,7.29838545,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765512981779,0.72,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765512983174,0.72,137.01,136.99,8.95210649]
["bitfinex","SOLUSD",1765512983483,0.72,137.01,136.99,28.72710649]
["bitfinex","SOLUSD",1765512983684,0.72,137.02,136.99,28.72710649]
["bitfinex","SOLUSD",1765512983890,8.01785989,137.03,136.99,28.72710649]
["bitfinex","SOLUSD",1765512984059,0.72,137.02,136.99,28.72710649]
["bitfinex","SOLUSD",1765512985391,0.72,137.02,136.99,24.25184136]
["bitfinex","SOLUSD",1765512986483,0.72,137.02,136.99,16.95210649]
["bitfinex","SOLUSD",1765512987182,0.72,137.02,136.99,24.25183703]
["bitfinex","SOLUSD",1765512987484,0.72,137.03,136.99,28.72710216]
["bitfinex","SOLUSD",1765512987684,0.72,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765512989982,0.72,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1765512990164,7.29720592,137.04,137.0,11.91660172]
["bitfinex","SOLUSD",1765512990364,0.0579,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765512990569,0.7779,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765512991182,8.07409206,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765512991681,0.72,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1765512995879,0.7779,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765512999472,0.0579,137.06,137.04,13.42737162]
["bitfinex","SOLUSD",1765512999780,0.0579,137.06,137.05,21.42737162]
["bitfinex","SOLUSD",1765512999987,0.0579,137.06,137.05,19.81378936]
["bitfinex","SOLUSD",1765513000174,0.0579,137.06,137.05,27.11039643]
["bitfinex","SOLUSD",1765513002087,0.0579,137.06,137.05,16.95210649]
["bitfinex","SOLUSD",1765513004283,3.60958287,137.06,137.05,8.14216157]
["bitfinex","SOLUSD",1765513004468,3.60958287,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765513004669,3.60958287,137.06,137.04,8.80994492]
["bitfinex","SOLUSD",1765513004670,10.90565758,137.06,137.0,20.34617171]
["bitfinex","SOLUSD",1765513004865,2.86168287,137.03,136.99,7.29961942]
["bitfinex","SOLUSD",1765513005090,2.86168287,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765513005492,0.69,137.01,137.0,8.14216157]
["bitfinex","SOLUSD",1765513005864,0.69,137.01,136.98,16.32343434]
["bitfinex","SOLUSD",1765513006068,3.55168287,137.01,136.98,17.02318727]
["bitfinex","SOLUSD",1765513006367,3.55168287,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513006590,0.69,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513006788,2.86168287,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765513006978,3.55168287,137.03,136.99,16.1096896]
["bitfinex","SOLUSD",1765513007177,0.69,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1765513007492,0.69,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513008884,0.69,137.02,137.0,7.44139225]
["bitfinex","SOLUSD",1765513009880,0.69,137.02,137.0,8.14216157]
["bitfinex","SOLUSD",1765513013902,3.55168287,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513014396,0.69,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513018392,10.85371711,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513018709,7.98873731,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513018897,0.69,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513021204,3.5549798,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513021681,0.69,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513022600,0.69,137.0,136.98,0.35540392]
["bitfinex","SOLUSD",1765513024710,3.5549798,137.0,136.98,0.35540392]
["bitfinex","SOLUSD",1765513025810,0.69,136.99,136.98,0.35540392]
["bitfinex","SOLUSD",1765513028316,3.5549798,136.99,136.94,16.80994492]
["bitfinex","SOLUSD",1765513028508,3.5549798,136.98,136.94,24.11224367]
["bitfinex","SOLUSD",1765513028704,3.5549798,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1765513028903,0.69,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513029217,0.69,136.97,136.95,7.44406159]
["bitfinex","SOLUSD",1765513029412,2.8649798,136.99,136.95,7.44406159]
["bitfinex","SOLUSD",1765513029620,0.69,136.98,136.95,7.44406159]
["bitfinex","SOLUSD",1765513030515,10.16424987,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513030720,10.85424987,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513030916,10.16424987,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513031105,0.69,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513033116,10.85488595,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513033306,10.85488595,136.99,136.96,16.95210649]
["bitfinex","SOLUSD",1765513033626,0.69,136.98,136.96,16.95210649]
["bitfinex","SOLUSD",1765513034716,0.69,137.02,136.98,8.95210649]
["bitfinex","SOLUSD",1765513034914,0.0579,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1765513035213,0.0579,137.06,137.05,3.00714137]
["bitfinex","SOLUSD",1765513037216,0.0579,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765513040030,7.4945209,137.09,137.05,11.81708629]
["bitfinex","SOLUSD",1765513040216,0.66,137.08,137.05,11.81708629]
["bitfinex","SOLUSD",1765513040815,0.66,137.08,137.05,8.95210649]
["bitfinex","SOLUSD",1765513041010,0.66,137.08,137.05,11.81708629]
["bitfinex","SOLUSD",1765513041410,7.95517374,137.08,137.05,8.95210649]
["bitfinex","SOLUSD",1765513041907,0.66,137.07,137.05,8.95210649]
["bitfinex","SOLUSD",1765513043127,0.66,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765513043128,7.95567484,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765513043527,0.66,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765513043902,3.5249798,137.06,137.01,18.97358052]
["bitfinex","SOLUSD",1765513044103,3.5249798,137.06,137.02,8.0]
["bitfinex","SOLUSD",1765513044323,2.8649798,137.06,137.02,8.0]
["bitfinex","SOLUSD",1765513044527,3.5249798,137.05,137.02,8.0]
["bitfinex","SOLUSD",1765513044826,0.66,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765513049937,2.8649798,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765513050236,2.8649798,137.04,137.0,8.0]
["bitfinex","SOLUSD",1765513050467,3.5249798,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765513050613,3.5249798,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513050814,0.66,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513051015,10.16219005,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513051421,10.82219005,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513051815,0.66,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513055915,7.95774039,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513056121,10.82272019,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513056730,0.66,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513058140,10.16235271,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513058444,10.82235271,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513059227,10.16235271,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513059418,7.95820464,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513059622,10.82281696,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1765513059819,2.86461232,136.99,136.95,7.30178358]
["bitfinex","SOLUSD",1765513060141,4.47846523,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513060346,5.13846523,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513062540,12.43864008,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1765513062735,7.96017485,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1765513062939,12.43864008,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513064118,12.43864008,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765513064119,4.47846523,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765513064322,4.47846523,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765513064524,5.14846523,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513065949,0.67,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513066145,5.14846523,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513066329,0.67,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513066524,7.9689282,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513066930,0.67,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513067734,7.96927007,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513071451,26.21451683,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1765513071637,0.67,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513073458,7.96915048,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513074352,12.44761571,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513074560,7.29915048,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513074773,0.67,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513075065,11.77686944,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1765513075265,12.44686944,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1765513075663,11.77686944,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1765513075849,0.67,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513081546,12.44630953,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1765513081866,7.96660707,137.05,137.0,4.6206268]
["bitfinex","SOLUSD",1765513082056,0.67,137.05,137.02,8.95210649]
["bitfinex","SOLUSD",1765513082363,5.14846523,137.05,137.02,16.95210649]
["bitfinex","SOLUSD",1765513082744,5.14846523,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1765513082745,4.47846523,137.03,137.02,0.14216157]
["bitfinex","SOLUSD",1765513082947,4.47846523,137.03,136.96,24.11099046]
["bitfinex","SOLUSD",1765513083134,38.58541282,137.05,136.96,24.11099046]
["bitfinex","SOLUSD",1765513083135,4.47846523,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513083339,4.47846523,137.01,136.97,8.95210649]
["bitfinex","SOLUSD",1765513083538,5.14846523,137.01,136.97,8.95210649]
["bitfinex","SOLUSD",1765513083740,0.67,137.0,136.97,8.95210649]
["bitfinex","SOLUSD",1765513083989,0.67,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513084443,5.14846523,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513084766,0.67,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513086866,0.67,137.0,136.98,8.95210649]
["bitfinex","SOLUSD",1765513087368,0.67,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513089169,0.67,137.0,136.98,8.95210649]
["bitfinex","SOLUSD",1765513091044,4.47846523,136.99,136.97,8.95210649]
["bitfinex","SOLUSD",1765513091448,7.96928038,137.0,136.95,8.80994492]
["bitfinex","SOLUSD",1765513091449,5.14846523,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765513091747,5.14846523,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513091963,0.67,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513092466,11.77774561,137.0,136.96,0.14216157]
["bitfinex","SOLUSD",1765513092672,7.96928038,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513092860,7.95893327,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513093065,0.66,137.01,136.98,7.44247724]
["bitfinex","SOLUSD",1765513093262,12.43733967,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513093471,4.47846523,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513093649,5.13846523,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513093854,5.13846523,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513094056,5.13846523,136.99,136.95,8.0]
["bitfinex","SOLUSD",1765513094260,0.66,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765513094468,0.66,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513094975,5.13846523,137.0,136.96,8.95210649]
["bitfinex","SOLUSD",1765513095352,0.66,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513096363,0.66,136.99,136.96,16.25342571]
["bitfinex","SOLUSD",1765513096570,12.49739284,137.01,136.96,20.73189094]
["bitfinex","SOLUSD",1765513096764,0.72,137.0,136.96,20.73189094]
["bitfinex","SOLUSD",1765513096971,0.72,137.0,136.96,16.25342571]
["bitfinex","SOLUSD",1765513097275,0.72,137.0,136.96,20.73085362]
["bitfinex","SOLUSD",1765513101074,5.19742791,137.0,136.96,16.25342571]
["bitfinex","SOLUSD",1765513101280,12.49684576,137.0,136.96,16.25342571]
["bitfinex","SOLUSD",1765513101572,0.72,136.99,136.96,16.25342571]
["bitfinex","SOLUSD",1765513105268,5.19742791,136.99,136.96,16.25342571]
["bitfinex","SOLUSD",1765513105579,12.49725699,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513105786,0.72,136.98,136.96,8.95210649]
["bitfinex","SOLUSD",1765513105960,12.49725699,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513108085,8.01982908,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513111580,8.01982908,136.99,136.96,16.95210649]
["bitfinex","SOLUSD",1765513112693,7.29982908,136.99,136.96,16.95210649]
["bitfinex","SOLUSD",1765513112888,0.72,136.98,136.96,16.95210649]
["bitfinex","SOLUSD",1765513115199,8.02038212,136.98,136.96,8.14216157]
["bitfinex","SOLUSD",1765513115587,0.72,136.97,136.96,8.14216157]
["bitfinex","SOLUSD",1765513115900,7.30038212,136.98,136.96,8.14216157]
["bitfinex","SOLUSD",1765513116076,8.02038212,136.98,136.96,8.14216157]
["bitfinex","SOLUSD",1765513117007,7.30038212,136.98,136.96,8.14216157]
["bitfinex","SOLUSD",1765513117475,8.02038212,136.98,136.96,8.14216157]
["bitfinex","SOLUSD",1765513119200,0.72,136.98,136.96,8.14216157]
["bitfinex","SOLUSD",1765513124112,0.72,136.99,136.96,8.14216157]
["bitfinex","SOLUSD",1765513124499,7.29927007,137.0,136.96,8.14216157]
["bitfinex","SOLUSD",1765513124800,0.72,136.98,136.96,8.14216157]
["bitfinex","SOLUSD",1765513124999,7.29927007,137.0,136.96,8.14216157]
["bitfinex","SOLUSD",1765513125189,0.72,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513130677,7.29888367,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513130876,0.72,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513132206,7.29840435,137.02,136.98,18.30836081]
["bitfinex","SOLUSD",1765513132391,0.72,137.01,136.98,8.14216157]
["bitfinex","SOLUSD",1765513135203,8.01888147,137.01,136.96,8.0]
["bitfinex","SOLUSD",1765513135383,8.01888147,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513135705,0.72,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513136509,0.72,137.0,136.98,8.14216157]
["bitfinex","SOLUSD",1765513138587,7.29888147,137.01,136.98,8.14216157]
["bitfinex","SOLUSD",1765513138788,8.01888147,137.01,136.98,8.14216157]
["bitfinex","SOLUSD",1765513140007,7.29888147,137.01,136.98,8.14216157]
["bitfinex","SOLUSD",1765513140209,0.72,137.0,136.98,8.14216157]
["bitfinex","SOLUSD",1765513140407,0.72,137.01,136.98,8.14216157]
["bitfinex","SOLUSD",1765513140603,0.72,137.01,136.98,15.44241796]
["bitfinex","SOLUSD",1765513141697,0.72,137.01,136.98,8.14216157]
["bitfinex","SOLUSD",1765513141897,3.58518349,137.01,136.98,8.14216157]
["bitfinex","SOLUSD",1765513142296,0.72,137.0,136.98,8.14216157]
["bitfinex","SOLUSD",1765513143110,10.8846772,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765513143492,0.72,136.99,136.96,16.80994492]
["bitfinex","SOLUSD",1765513143698,0.72,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513144417,10.88505398,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765513144818,0.72,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513145726,10.8855193,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513151724,8.02033581,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513152925,8.02033581,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513154203,7.96033581,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513154525,3.52518349,136.97,136.91,0.1]
["bitfinex","SOLUSD",1765513154827,2.86518349,136.96,136.92,0.28432314]
["bitfinex","SOLUSD",1765513155008,3.52518349,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765513155326,0.67,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513155705,0.67,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765513156322,7.97033581,136.98,136.94,3.00734506]
["bitfinex","SOLUSD",1765513156516,0.67,136.97,136.94,3.00734506]
["bitfinex","SOLUSD",1765513156829,7.97097408,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765513157816,7.30043554,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513158025,7.97043554,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513158225,7.96996367,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513159114,7.29996367,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513159308,0.67,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513164125,3.53518349,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513164710,10.16463322,137.0,136.96,0.14216157]
["bitfinex","SOLUSD",1765513165036,0.67,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513165911,10.16463322,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513165912,7.29944973,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513166111,10.83401855,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513166845,0.67,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513172442,10.83473367,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513172946,0.67,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513174947,10.83498639,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513175252,10.83613977,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513175438,0.67,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513178967,10.83678485,136.98,136.95,8.80994492]
["bitfinex","SOLUSD",1765513179168,2.86633687,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765513179344,3.53633687,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765513179529,2.86633687,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765513180056,3.53633687,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765513180234,2.86633687,136.97,136.95,8.80994492]
["bitfinex","SOLUSD",1765513180567,2.86633687,136.98,136.95,16.11181781]
["bitfinex","SOLUSD",1765513180752,3.53633687,136.98,136.95,16.11181781]
["bitfinex","SOLUSD",1765513181869,5.14925904,136.98,136.95,16.11181781]
["bitfinex","SOLUSD",1765513182040,5.14925904,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513184266,4.47925904,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513184848,5.17925904,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513186768,4.47925904,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513187072,5.17925904,136.99,136.96,7.44348917]
["bitfinex","SOLUSD",1765513187650,0.7,136.98,136.96,7.44348917]
["bitfinex","SOLUSD",1765513187851,5.17925904,136.99,136.96,7.44348917]
["bitfinex","SOLUSD",1765513188261,4.47925904,136.99,136.96,7.44348917]
["bitfinex","SOLUSD",1765513188758,5.17925904,136.99,136.96,7.44348917]
["bitfinex","SOLUSD",1765513189479,4.47925904,136.99,136.96,7.44348917]
["bitfinex","SOLUSD",1765513189662,5.17925904,136.99,136.96,7.44348917]
["bitfinex","SOLUSD",1765513189981,0.7,136.98,136.96,7.44348917]
["bitfinex","SOLUSD",1765513190567,4.47925904,136.99,136.96,7.44348917]
["bitfinex","SOLUSD",1765513190769,0.7,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513191263,0.7,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513193897,16.10828456,137.02,136.98,7.44243386]
["bitfinex","SOLUSD",1765513194066,5.17925904,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513194472,5.17925904,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513195990,4.47925904,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513196192,0.7,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513199794,4.47925904,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513199970,5.17925904,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513200291,5.17925904,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513200507,0.7,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513201269,7.29820464,137.02,136.98,16.25220139]
["bitfinex","SOLUSD",1765513201498,0.7,137.01,136.98,24.25220139]
["bitfinex","SOLUSD",1765513201699,26.468463,137.04,137.0,0.14216157]
["bitfinex","SOLUSD",1765513201866,21.14710396,137.04,137.03,4.62142061]
["bitfinex","SOLUSD",1765513202070,21.14710396,137.04,137.03,4.90574375]
["bitfinex","SOLUSD",1765513202375,0.7,137.07,137.04,0.14216157]
["bitfinex","SOLUSD",1765513202585,0.7,137.07,137.04,16.95210649]
["bitfinex","SOLUSD",1765513202894,7.49452546,137.09,137.04,21.43136553]
["bitfinex","SOLUSD",1765513203083,0.9,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513203283,0.2,137.09,137.06,4.62142061]
["bitfinex","SOLUSD",1765513203476,0.9,137.09,137.06,4.62142061]
["bitfinex","SOLUSD",1765513204375,0.7,137.08,137.06,8.95210649]
["bitfinex","SOLUSD",1765513204693,0.9,137.09,137.06,8.95210649]
["bitfinex","SOLUSD",1765513205278,0.7,137.08,137.06,8.95210649]
["bitfinex","SOLUSD",1765513205685,0.7,137.08,137.05,8.95210649]
["bitfinex","SOLUSD",1765513210200,11.97409962,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513210201,0.2,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513210787,0.9,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513211699,0.2,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513211904,0.9,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513213792,0.72,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513213992,11.97384627,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513214191,5.39925904,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513214390,5.39194992,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513215313,8.21465146,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513216720,8.21465146,137.09,137.06,8.14216157]
["bitfinex","SOLUSD",1765513217090,0.71,137.08,137.06,8.14216157]
["bitfinex","SOLUSD",1765513217802,8.20465146,137.09,137.06,8.14216157]
["bitfinex","SOLUSD",1765513226416,0.71,137.08,137.06,8.14216157]
["bitfinex","SOLUSD",1765513227419,8.0054206,137.08,137.06,8.14216157]
["bitfinex","SOLUSD",1765513228810,0.71,137.07,137.06,8.14216157]
["bitfinex","SOLUSD",1765513228999,12.47737052,137.08,137.06,8.14216157]
["bitfinex","SOLUSD",1765513230215,8.0054206,137.08,137.06,8.14216157]
["bitfinex","SOLUSD",1765513230648,12.47737052,137.08,137.06,8.14216157]
["bitfinex","SOLUSD",1765513231199,0.71,137.08,137.06,8.14216157]
["bitfinex","SOLUSD",1765513231716,0.2,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765513239046,0.91,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765513239342,0.91,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513239703,0.71,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1765513239903,5.18194992,137.08,137.06,8.0]
["bitfinex","SOLUSD",1765513240204,5.18194992,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1765513240408,4.47194992,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1765513240606,11.96672803,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513240833,4.67194992,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513241132,0.71,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1765513241501,0.71,137.08,137.01,13.0470912]
["bitfinex","SOLUSD",1765513241502,5.18194992,137.08,137.01,13.0470912]
["bitfinex","SOLUSD",1765513241702,4.47194992,137.02,136.98,7.4401699]
["bitfinex","SOLUSD",1765513242012,17.51904112,137.06,136.98,7.4401699]
["bitfinex","SOLUSD",1765513242013,13.0470912,137.04,136.99,0.14]
["bitfinex","SOLUSD",1765513242203,0.71,137.05,136.99,2.86594862]
["bitfinex","SOLUSD",1765513242416,24.60303982,137.05,137.0,10.84594862]
["bitfinex","SOLUSD",1765513242623,2.86594862,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765513242808,3.57594862,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765513243024,0.7,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765513243353,0.7,137.03,137.0,7.98]
["bitfinex","SOLUSD",1765513243354,10.86365996,137.03,137.0,7.98]
["bitfinex","SOLUSD",1765513243530,2.86594862,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765513243714,3.56594862,137.02,136.99,8.80994492]
["bitfinex","SOLUSD",1765513244035,3.56594862,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513246101,3.56594862,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513246735,10.86468593,137.01,136.95,7.30181438]
["bitfinex","SOLUSD",1765513246948,10.86468593,137.01,136.92,7.44353491]
["bitfinex","SOLUSD",1765513246949,2.86594862,136.96,136.92,7.44353491]
["bitfinex","SOLUSD",1765513247235,2.86594862,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765513247630,0.7,136.94,136.93,16.80994492]
["bitfinex","SOLUSD",1765513248523,0.7,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513248723,3.56594862,136.95,136.93,16.80994492]
["bitfinex","SOLUSD",1765513249617,3.56594862,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513250910,0.7,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513251411,7.300962,136.97,136.94,8.95210649]
["bitfinex","SOLUSD",1765513251612,10.16630227,136.98,136.94,8.28216157]
["bitfinex","SOLUSD",1765513251837,8.00035365,136.98,136.95,0.14]
["bitfinex","SOLUSD",1765513252040,7.30035365,136.98,136.95,0.14]
["bitfinex","SOLUSD",1765513252435,8.00035365,136.98,136.95,0.14]
["bitfinex","SOLUSD",1765513252617,7.29982849,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513252817,7.99982849,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513253736,0.7,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513257232,7.29930176,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513257539,10.86542587,137.0,136.97,0.28216157]
["bitfinex","SOLUSD",1765513257850,7.99930176,137.0,136.97,0.28216157]
["bitfinex","SOLUSD",1765513258357,10.86542587,137.0,136.97,0.28216157]
["bitfinex","SOLUSD",1765513259756,7.99930176,137.0,136.97,0.28216157]
["bitfinex","SOLUSD",1765513260056,10.8650118,137.01,136.97,0.28216157]
["bitfinex","SOLUSD",1765513260239,7.99888769,137.01,136.97,0.28216157]
["bitfinex","SOLUSD",1765513260438,3.56612411,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765513260844,0.7,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513261029,3.56612411,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513261529,0.7,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513262730,2.86612411,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513262930,3.56612411,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513263355,2.86612411,137.03,137.0,8.80994492]
["bitfinex","SOLUSD",1765513263559,10.8633677,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513264350,0.7,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513265961,10.86273118,137.05,137.01,0.28216157]
["bitfinex","SOLUSD",1765513266248,0.7,137.04,137.01,0.28216157]
["bitfinex","SOLUSD",1765513269337,0.7,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765513269536,0.7,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765513269736,7.29618805,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1765513269932,112.00994492,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1765513270260,0.7,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765513273747,3.56612411,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765513276356,0.7,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765513283655,18.86219882,137.06,136.99,16.10941357]
["bitfinex","SOLUSD",1765513283963,2.86612411,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513284150,2.86612411,137.02,136.99,16.10941357]
["bitfinex","SOLUSD",1765513284351,3.56612411,137.02,136.99,16.24941357]
["bitfinex","SOLUSD",1765513284552,3.56612411,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513284954,2.86612411,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513285160,0.7,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513285470,0.7,137.01,136.99,8.80994492]
["bitfinex","SOLUSD",1765513285686,0.7,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513285878,3.56612411,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513286079,3.56612411,137.01,136.97,15.30076616]
["bitfinex","SOLUSD",1765513286080,10.86486142,137.01,136.97,15.30076616]
["bitfinex","SOLUSD",1765513286272,3.56612411,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765513286765,3.56612411,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513291680,10.86539418,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513291979,0.7,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513292180,3.56612411,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513292981,3.56616445,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513295261,34.64189276,137.02,136.98,0.28216157]
["bitfinex","SOLUSD",1765513295262,10.16506525,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513295472,10.86506525,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513295966,0.7,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513297358,3.56616445,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513299582,0.7,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513300473,10.86559,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513300879,0.7,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513307876,7.9998029,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513308075,12.47801417,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513308294,0.71,136.98,136.96,8.95210649]
["bitfinex","SOLUSD",1765513311694,18.24753925,137.01,136.96,8.95210649]
["bitfinex","SOLUSD",1765513311894,5.18821127,136.99,136.96,9.09210649]
["bitfinex","SOLUSD",1765513312095,5.18821127,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513312400,0.71,136.98,136.96,8.95210649]
["bitfinex","SOLUSD",1765513315400,12.4880167,136.99,136.96,9.09210649]
["bitfinex","SOLUSD",1765513315601,8.00980543,136.99,136.96,9.09210649]
["bitfinex","SOLUSD",1765513315802,8.00980543,136.99,136.97,0.14]
["bitfinex","SOLUSD",1765513316008,7.29980543,136.99,136.97,0.14]
["bitfinex","SOLUSD",1765513316299,12.48768258,137.0,136.97,0.14]
["bitfinex","SOLUSD",1765513316696,0.71,136.99,136.97,0.14]
["bitfinex","SOLUSD",1765513316898,0.71,136.99,136.96,16.39350693]
["bitfinex","SOLUSD",1765513317285,0.71,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513317490,4.47821127,137.03,136.99,0.14216157]
["bitfinex","SOLUSD",1765513317800,0.71,137.02,136.99,0.28216157]
["bitfinex","SOLUSD",1765513319207,8.00837434,137.02,136.99,0.28216157]
["bitfinex","SOLUSD",1765513320405,12.48658561,137.02,136.99,0.28216157]
["bitfinex","SOLUSD",1765513320782,8.00837434,137.02,136.99,0.28216157]
["bitfinex","SOLUSD",1765513322607,13.0470912,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513322608,13.7570912,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513322907,0.71,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513323699,8.00770166,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513324008,0.71,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513325411,5.18821127,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513325795,0.71,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513326393,12.48694858,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513326598,12.48694858,137.01,136.95,16.94994492]
["bitfinex","SOLUSD",1765513326806,4.47821127,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513326986,4.47821127,136.99,136.95,16.94994492]
["bitfinex","SOLUSD",1765513327188,5.18821127,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513327806,12.48808972,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513329110,12.48808972,136.99,136.96,0.28216157]
["bitfinex","SOLUSD",1765513329608,8.00987845,136.99,136.96,0.28216157]
["bitfinex","SOLUSD",1765513331699,12.48808972,136.99,136.96,0.28216157]
["bitfinex","SOLUSD",1765513332916,5.18821127,136.99,136.96,7.5835355]
["bitfinex","SOLUSD",1765513333716,0.71,136.99,136.96,7.5835355]
["bitfinex","SOLUSD",1765513334216,11.77688319,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513334392,7.97879755,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513334806,0.68,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513345304,12.45766392,137.0,136.95,15.30149589]
["bitfinex","SOLUSD",1765513345517,4.47808564,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513345729,5.16808564,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513346020,0.69,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513347231,5.16808564,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513348830,0.69,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513349238,0.69,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513349412,11.77845705,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513349611,12.46845705,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513350638,0.69,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513350822,5.16808564,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513353135,11.77747242,137.0,136.96,16.25343591]
["bitfinex","SOLUSD",1765513353336,12.46692659,137.01,136.97,0.14]
["bitfinex","SOLUSD",1765513353514,0.69,137.0,136.97,0.14]
["bitfinex","SOLUSD",1765513355019,0.69,137.0,136.96,16.25343591]
["bitfinex","SOLUSD",1765513355218,0.69,137.0,136.96,16.39343591]
["bitfinex","SOLUSD",1765513355425,0.69,137.0,136.97,0.14]
["bitfinex","SOLUSD",1765513359548,7.98930868,137.0,136.97,0.14]
["bitfinex","SOLUSD",1765513359757,12.46739432,137.0,136.97,0.14]
["bitfinex","SOLUSD",1765513360255,0.69,136.99,136.96,16.25343591]
["bitfinex","SOLUSD",1765513360462,4.47808564,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765513360775,4.47808564,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513360926,5.16808564,136.97,136.95,8.0]
["bitfinex","SOLUSD",1765513361242,4.47808564,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765513361430,5.16808564,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765513363638,12.4694875,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765513363843,12.4694875,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765513364149,5.15808564,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513364857,0.68,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513368956,3.54780145,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513372172,3.54780145,136.95,136.93,8.95210649]
["bitfinex","SOLUSD",1765513372342,0.68,136.94,136.93,8.95210649]
["bitfinex","SOLUSD",1765513372834,3.54780145,136.95,136.93,8.95210649]
["bitfinex","SOLUSD",1765513373362,0.68,136.94,136.93,8.95210649]
["bitfinex","SOLUSD",1765513373958,3.54786937,136.95,136.93,8.95210649]
["bitfinex","SOLUSD",1765513376158,2.86786937,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765513376457,3.54786937,136.94,136.91,0.1]
["bitfinex","SOLUSD",1765513376658,2.86786937,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513377163,3.54786937,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513377538,3.54786937,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513378640,0.68,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513379859,7.9823468,136.95,136.91,0.38216157]
["bitfinex","SOLUSD",1765513380061,0.68,136.94,136.91,0.38216157]
["bitfinex","SOLUSD",1765513380745,0.68,136.94,136.91,7.6862008]
["bitfinex","SOLUSD",1765513380966,7.3023468,136.95,136.92,0.14]
["bitfinex","SOLUSD",1765513381139,7.30157897,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1765513381339,7.98157897,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1765513381572,7.98157897,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513382677,7.98157897,136.96,136.93,9.09210649]
["bitfinex","SOLUSD",1765513383052,7.30157897,136.96,136.94,0.14]
["bitfinex","SOLUSD",1765513383258,7.30097531,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513383655,7.30097531,136.97,136.95,0.28216157]
["bitfinex","SOLUSD",1765513384372,7.98097531,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513384670,10.84884468,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513384847,0.68,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765513388970,0.68,136.96,136.94,8.80994492]
["bitfinex","SOLUSD",1765513391570,10.16884468,136.97,136.94,8.80994492]
["bitfinex","SOLUSD",1765513391774,7.98097531,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513392147,3.54786937,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765513394478,10.84927123,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765513394652,3.54786937,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513395046,3.54786937,136.95,136.91,0.1]
["bitfinex","SOLUSD",1765513395261,2.86786937,136.93,136.91,8.90994492]
["bitfinex","SOLUSD",1765513395659,3.54786937,136.93,136.91,8.90994492]
["bitfinex","SOLUSD",1765513395859,3.54786937,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765513396264,2.86786937,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765513397175,3.54786937,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765513397353,10.8508709,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765513398682,10.8508709,136.93,136.91,0.24216157]
["bitfinex","SOLUSD",1765513398977,3.54786937,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513399181,2.86786937,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513399557,3.54786937,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513399892,0.68,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513400089,3.54786937,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513400383,17.57543924,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765513400686,7.30300153,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765513401263,7.98300153,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765513402077,10.8508709,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765513403378,10.85042164,136.94,136.91,0.38216157]
["bitfinex","SOLUSD",1765513404196,2.86786937,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1765513404390,3.54786937,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1765513404688,3.54786937,136.96,136.93,9.09210649]
["bitfinex","SOLUSD",1765513405157,7.98151359,136.96,136.93,9.09210649]
["bitfinex","SOLUSD",1765513407659,10.84938296,136.96,136.93,9.09210649]
["bitfinex","SOLUSD",1765513410481,3.54786937,136.96,136.93,9.09210649]
["bitfinex","SOLUSD",1765513410981,10.84929505,136.96,136.93,9.09210649]
["bitfinex","SOLUSD",1765513412592,10.8489469,136.96,136.93,9.09210649]
["bitfinex","SOLUSD",1765513416787,0.68,136.95,136.93,8.95210649]
["bitfinex","SOLUSD",1765513417086,11.81962771,136.94,136.91,0.1]
["bitfinex","SOLUSD",1765513417388,2.86752122,136.93,136.91,0.24216157]
["bitfinex","SOLUSD",1765513417687,3.54752122,136.93,136.91,0.24216157]
["bitfinex","SOLUSD",1765513417888,0.68,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513420587,10.85075564,136.93,136.91,0.24216157]
["bitfinex","SOLUSD",1765513422099,10.17075564,136.93,136.91,0.24216157]
["bitfinex","SOLUSD",1765513422289,10.85075564,136.93,136.91,0.24216157]
["bitfinex","SOLUSD",1765513423194,10.17075564,136.93,136.91,0.24216157]
["bitfinex","SOLUSD",1765513423398,0.68,136.92,136.91,0.24216157]
["bitfinex","SOLUSD",1765513424504,7.30323442,136.93,136.91,0.38216157]
["bitfinex","SOLUSD",1765513425397,19.80222141,136.94,136.91,0.38216157]
["bitfinex","SOLUSD",1765513425604,7.9825937,136.94,136.91,0.38216157]
["bitfinex","SOLUSD",1765513425978,12.46414621,136.94,136.91,0.38216157]
["bitfinex","SOLUSD",1765513426800,0.68,136.93,136.91,0.38216157]
["bitfinex","SOLUSD",1765513426985,12.46414621,136.94,136.91,0.38216157]
["bitfinex","SOLUSD",1765513429204,0.68,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765513429378,4.48155251,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765513429780,5.16155251,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765513430102,4.48155251,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765513430409,0.68,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513430590,4.48155251,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513430794,0.68,136.95,136.93,0.28216157]
["bitfinex","SOLUSD",1765513431099,0.68,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513431601,5.16155251,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513431808,0.68,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513432104,5.16155251,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513432304,12.46298366,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513432708,7.98143115,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513436804,0.68,136.95,136.93,0.28216157]
["bitfinex","SOLUSD",1765513441105,0.68,136.95,136.93,0.28216157]
["bitfinex","SOLUSD",1765513441715,7.98143115,136.96,136.93,0.28216157]
["bitfinex","SOLUSD",1765513442023,16.1133135,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513442227,0.68,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513448116,7.97995843,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513448502,7.29995843,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513448705,7.97995843,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513449020,0.68,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513450434,7.97993152,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513450632,12.46148403,136.99,136.95,0.14216157]
["bitfinex","SOLUSD",1765513450801,0.68,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1765513451001,0.68,136.98,136.95,0.28216157]
["bitfinex","SOLUSD",1765513451430,0.68,136.98,136.95,8.95210649]
["bitfinex","SOLUSD",1765513451732,0.68,136.98,136.95,9.09210649]
["bitfinex","SOLUSD",1765513452100,0.68,136.98,136.95,8.95210649]
["bitfinex","SOLUSD",1765513453433,0.68,136.98,136.95,16.39403493]
["bitfinex","SOLUSD",1765513454636,0.68,136.98,136.95,20.87287999]
["bitfinex","SOLUSD",1765513454810,116.2470912,137.02,136.97,13.43095155]
["bitfinex","SOLUSD",1765513454811,103.87,137.02,136.97,13.43095155]
["bitfinex","SOLUSD",1765513455018,0.67,137.02,137.0,8.95210649]
["bitfinex","SOLUSD",1765513455323,7.96722593,137.04,137.0,13.43095155]
["bitfinex","SOLUSD",1765513455504,0.67,137.03,137.0,13.57095155]
["bitfinex","SOLUSD",1765513456904,0.67,137.03,137.0,13.43095155]
["bitfinex","SOLUSD",1765513458702,0.67,137.03,137.0,20.87005471]
["bitfinex","SOLUSD",1765513462217,7.95665686,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1765513462620,7.29665686,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1765513462948,0.66,137.04,137.02,8.95210649]
["bitfinex","SOLUSD",1765513467360,12.43608508,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765513467665,27.73448673,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765513467830,0.66,137.03,137.02,0.14216157]
["bitfinex","SOLUSD",1765513469660,7.95767204,137.03,137.02,0.14216157]
["bitfinex","SOLUSD",1765513469963,7.95767204,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513470163,0.66,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513470366,7.95767204,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513472432,0.66,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513476471,7.95772092,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513480770,7.29772092,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513480976,0.66,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513488461,0.66,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765513488462,7.95820464,137.02,136.99,8.0]
["bitfinex","SOLUSD",1765513488665,10.82253276,137.02,136.97,19.81427304]
["bitfinex","SOLUSD",1765513488882,0.66,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513489479,0.66,137.01,136.97,27.1151397]
["bitfinex","SOLUSD",1765513489988,10.82340338,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513490190,2.86432812,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513490379,7.95907526,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765513490380,3.52432812,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765513490699,3.52432812,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513491061,0.66,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513493496,0.66,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513495293,2.86605919,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513495678,3.52605919,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513495909,0.66,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513496198,7.29946937,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513496401,10.82499053,137.01,136.97,0.28216157]
["bitfinex","SOLUSD",1765513496595,2.86605919,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513496772,3.52605919,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513497101,7.29893134,137.01,136.97,0.14216157]
["bitfinex","SOLUSD",1765513497102,3.52605919,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513497489,3.52605919,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513499004,0.66,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513499303,3.52605919,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513499685,0.66,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513500389,0.66,136.97,136.95,8.0]
["bitfinex","SOLUSD",1765513500717,0.66,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513501590,3.52605919,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513502896,2.86605919,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513503207,10.16656026,136.98,136.95,0.28216157]
["bitfinex","SOLUSD",1765513503515,0.66,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513504012,7.96087542,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513504213,7.30087542,136.97,136.95,0.28216157]
["bitfinex","SOLUSD",1765513504518,7.96087542,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513505014,0.66,136.98,136.95,9.09210649]
["bitfinex","SOLUSD",1765513505197,2.86605919,136.98,136.95,9.09210649]
["bitfinex","SOLUSD",1765513505406,3.52605919,136.97,136.94,8.95210649]
["bitfinex","SOLUSD",1765513505934,0.66,136.96,136.94,8.95210649]
["bitfinex","SOLUSD",1765513506224,0.66,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765513506225,2.86605919,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765513506396,2.86605919,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765513506596,3.52605919,136.94,136.91,8.24]
["bitfinex","SOLUSD",1765513506820,0.66,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765513507027,7.96117682,136.97,136.93,7.30262343]
["bitfinex","SOLUSD",1765513507193,0.66,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513508699,21.77321046,137.01,136.97,0.14216157]
["bitfinex","SOLUSD",1765513509113,0.66,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513509715,7.95945553,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513509923,10.82551472,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513510220,3.52605919,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513511017,3.52605919,136.99,136.95,8.80994492]
["bitfinex","SOLUSD",1765513511018,0.66,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513512018,10.82654292,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513512436,0.66,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513513300,0.67,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513513527,3.53605919,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513513701,0.67,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513517725,3.53605919,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513519231,10.16626445,136.99,136.96,0.28216157]
["bitfinex","SOLUSD",1765513519417,10.83626445,136.99,136.96,0.28216157]
["bitfinex","SOLUSD",1765513519614,7.30020526,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513519821,3.53605919,136.98,136.95,8.95210649]
["bitfinex","SOLUSD",1765513520208,0.68,136.97,136.95,8.95210649]
["bitfinex","SOLUSD",1765513521035,0.68,136.98,136.95,16.39391883]
["bitfinex","SOLUSD",1765513524139,7.98033723,136.98,136.95,9.09210649]
["bitfinex","SOLUSD",1765513524313,7.98033723,136.98,136.95,8.95210649]
["bitfinex","SOLUSD",1765513524632,10.84639642,136.98,136.95,8.95210649]
["bitfinex","SOLUSD",1765513524831,10.84639642,136.98,136.95,9.09210649]
["bitfinex","SOLUSD",1765513527130,7.98033723,136.98,136.95,9.09210649]
["bitfinex","SOLUSD",1765513528027,0.68,136.98,136.95,9.09210649]
["bitfinex","SOLUSD",1765513529235,0.68,136.99,136.96,0.14]
["bitfinex","SOLUSD",1765513529534,0.68,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513533434,3.54606714,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513534546,3.54606714,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513534847,3.54606714,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513535146,0.68,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513536724,0.68,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513540524,10.1659814,136.99,136.96,0.28216157]
["bitfinex","SOLUSD",1765513540723,13.0470912,137.02,136.98,8.95210649]
["bitfinex","SOLUSD",1765513540929,2.86606714,137.02,136.98,8.95210649]
["bitfinex","SOLUSD",1765513541242,7.97876927,137.01,136.98,8.95210649]
["bitfinex","SOLUSD",1765513541718,0.68,137.0,136.98,8.95210649]
["bitfinex","SOLUSD",1765513542342,2.86606714,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513542551,3.54606714,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513543240,10.84587004,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513543438,7.9798029,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513544442,10.84587004,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513544649,0.68,136.98,136.96,8.95210649]
["bitfinex","SOLUSD",1765513545651,10.16587004,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765513545868,10.84587004,136.99,136.96,9.09210649]
["bitfinex","SOLUSD",1765513546053,0.68,136.98,136.96,8.95210649]
["bitfinex","SOLUSD",1765513547659,7.98037102,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513548047,0.68,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513548557,7.98037102,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765513549454,14.60003858,137.0,136.97,0.14]
["bitfinex","SOLUSD",1765513549655,7.97966756,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513552376,7.29966756,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513552668,0.68,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513555154,12.45886312,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513555542,0.68,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513557775,7.30004752,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513557977,7.98004752,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513562472,7.29873731,137.01,136.97,12.20603775]
["bitfinex","SOLUSD",1765513562655,0.68,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513562966,7.97786533,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513563171,7.97786533,137.03,137.01,4.62097717]
["bitfinex","SOLUSD",1765513563374,0.68,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513566877,7.29721094,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1765513567084,7.29607471,137.06,137.04,8.95210649]
["bitfinex","SOLUSD",1765513567265,7.29607471,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765513567467,7.29607471,137.06,137.04,4.62097717]
["bitfinex","SOLUSD",1765513567668,7.29607471,137.06,137.04,4.76097717]
["bitfinex","SOLUSD",1765513567871,122.31676981,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513568077,0.68,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513568268,7.9751383,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513568674,0.68,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1765513570273,126.11558541,137.09,137.05,8.95210649]
["bitfinex","SOLUSD",1765513570585,7.97507054,137.08,137.05,9.09210649]
["bitfinex","SOLUSD",1765513570781,12.45388614,137.08,137.05,8.95210649]
["bitfinex","SOLUSD",1765513571085,0.68,137.07,137.05,8.95210649]
["bitfinex","SOLUSD",1765513571586,7.97564132,137.07,137.05,8.95210649]
["bitfinex","SOLUSD",1765513571779,122.31676981,137.09,137.05,9.09210649]
["bitfinex","SOLUSD",1765513571990,0.68,137.08,137.05,9.09210649]
["bitfinex","SOLUSD",1765513572579,0.68,137.08,137.05,8.95210649]
["bitfinex","SOLUSD",1765513573365,7.97519304,137.08,137.05,8.95210649]
["bitfinex","SOLUSD",1765513574185,0.2,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765513575172,12.63710031,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765513576184,12.63710031,137.09,137.04,15.72130899]
["bitfinex","SOLUSD",1765513576185,12.63710031,137.09,137.05,0.14216157]
["bitfinex","SOLUSD",1765513576388,5.13262223,137.08,137.05,9.09210649]
["bitfinex","SOLUSD",1765513576893,0.2,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765513577780,0.2,137.09,137.08,16.3871167]
["bitfinex","SOLUSD",1765513578081,0.2,137.09,137.08,21.14406207]
["bitfinex","SOLUSD",1765513578791,0.2,137.09,137.08,16.67143984]
["bitfinex","SOLUSD",1765513579819,0.2,137.09,137.08,16.53143984]
["bitfinex","SOLUSD",1765513580479,0.2,137.09,137.08,16.67143984]
["bitfinex","SOLUSD",1765513581081,0.2,137.09,137.08,16.53143984]
["bitfinex","SOLUSD",1765513582096,0.2,137.09,137.08,16.67143984]
["bitfinex","SOLUSD",1765513583810,0.2,137.09,137.08,16.53143984]
["bitfinex","SOLUSD",1765513584190,0.2,137.09,137.08,16.67143984]
["bitfinex","SOLUSD",1765513584808,0.2,137.09,137.08,21.14406207]
["bitfinex","SOLUSD",1765513584809,0.0579,137.09,137.08,21.14406207]
["bitfinex","SOLUSD",1765513587707,0.0579,137.09,137.08,16.67143984]
["bitfinex","SOLUSD",1765513587894,0.0579,137.09,137.08,21.14406207]
["bitfinex","SOLUSD",1765513590320,0.0579,137.09,137.08,16.67143984]
["bitfinex","SOLUSD",1765513590521,0.0579,137.09,137.08,21.14406207]
["bitfinex","SOLUSD",1765513591622,0.0579,137.09,137.08,16.67143984]
["bitfinex","SOLUSD",1765513591823,0.7179,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765513592198,0.7179,137.09,137.08,8.95210649]
["bitfinex","SOLUSD",1765513592400,0.7179,137.09,137.08,8.80994492]
["bitfinex","SOLUSD",1765513592809,0.7179,137.09,137.08,8.95210649]
["bitfinex","SOLUSD",1765513595528,5.19052223,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765513595713,5.19052223,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765513595902,0.66,137.08,137.06,8.80994492]
["bitfinex","SOLUSD",1765513596107,0.66,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1765513596301,0.0579,137.09,137.06,13.28256715]
["bitfinex","SOLUSD",1765513596502,0.0579,137.09,137.08,8.95210649]
["bitfinex","SOLUSD",1765513597028,0.0579,137.09,137.08,13.42472872]
["bitfinex","SOLUSD",1765513597328,0.0579,137.09,137.08,20.71973893]
["bitfinex","SOLUSD",1765513597518,0.0579,137.09,137.08,16.2471167]
["bitfinex","SOLUSD",1765513598924,0.0579,137.09,137.08,16.10495513]
["bitfinex","SOLUSD",1765513602537,0.0579,137.09,137.08,16.2471167]
["bitfinex","SOLUSD",1765513603442,0.2,137.1,137.09,21.99919769]
["bitfinex","SOLUSD",1765513603443,1e-08,137.1,137.09,21.99919769]
["bitfinex","SOLUSD",1765513603616,1e-08,137.1,137.09,34.87614306]
["bitfinex","SOLUSD",1765513604817,1e-08,137.1,137.09,42.17062114]
["bitfinex","SOLUSD",1765513605432,1e-08,137.1,137.09,16.53090771]
["bitfinex","SOLUSD",1765513605611,1e-08,137.1,137.09,24.51090771]
["bitfinex","SOLUSD",1765513606310,0.67000001,137.1,137.09,24.084423]
["bitfinex","SOLUSD",1765513606833,0.67000001,137.1,137.09,24.22658457]
["bitfinex","SOLUSD",1765513608510,0.67000001,137.1,137.09,16.93210649]
["bitfinex","SOLUSD",1765513611235,0.67000001,137.1,137.09,8.12216157]
["bitfinex","SOLUSD",1765513614835,0.67000001,137.1,137.09,27.51185058]
["bitfinex","SOLUSD",1765513614836,1e-08,137.1,137.09,27.51185058]
["bitfinex","SOLUSD",1765513615642,1e-08,137.1,137.09,27.37185058]
["bitfinex","SOLUSD",1765513615846,0.67000001,137.1,137.09,24.51090771]
["bitfinex","SOLUSD",1765513616053,0.67000001,137.1,137.09,16.93210649]
["bitfinex","SOLUSD",1765513616336,0.67000001,137.1,137.09,8.12216157]
["bitfinex","SOLUSD",1765513616544,3.53094288,137.1,137.09,8.12216157]
["bitfinex","SOLUSD",1765513616720,0.67000001,137.1,137.09,8.12216157]
["bitfinex","SOLUSD",1765513619853,0.67000001,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1765513624469,10.8248889,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1765513626381,10.8248889,137.1,137.05,16.24654387]
["bitfinex","SOLUSD",1765513626605,0.67,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513628356,2.86094287,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765513628870,0.67,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765513629442,0.67,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765513630255,2.86094287,137.06,137.02,8.80994492]
["bitfinex","SOLUSD",1765513630453,2.86094287,137.06,137.02,16.78994492]
["bitfinex","SOLUSD",1765513630675,3.53094287,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765513630981,2.86094287,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765513631150,3.53094287,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765513631662,3.53094287,137.04,137.0,8.80994492]
["bitfinex","SOLUSD",1765513631962,2.86094287,137.01,136.99,8.19324235]
["bitfinex","SOLUSD",1765513632145,2.86094287,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513632340,3.53094287,137.01,136.99,15.49279796]
["bitfinex","SOLUSD",1765513632545,0.67,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513634950,3.53094287,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513637550,0.67,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513638667,3.53094287,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513639257,10.82968018,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513639578,0.72,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513640968,10.15929853,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765513641156,3.57094287,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765513641352,0.71,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513641574,3.57094287,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513643601,0.71,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513646274,2.86094287,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513646477,3.57094287,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513646779,0.71,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513652570,10.87159238,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513653174,0.71,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513656172,3.57440427,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513658199,0.71,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513658786,3.57440427,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513658990,0.71,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513659572,3.57440427,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513661189,2.86440427,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513661491,0.71,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513661996,3.57440427,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513666309,0.71,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513669871,5.1863966,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513672602,0.71,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513675198,11.77247131,137.06,137.01,0.28216157]
["bitfinex","SOLUSD",1765513675401,12.49247131,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1765513675583,0.72,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765513676290,8.01699316,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765513676695,0.72,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765513680411,12.49353612,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765513683014,12.49353612,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513684102,8.01713952,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513684303,8.01713952,137.04,137.01,0.28216157]
["bitfinex","SOLUSD",1765513684992,0.72,137.03,137.01,0.28216157]
["bitfinex","SOLUSD",1765513685410,0.72,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513689918,0.72,137.03,137.01,0.28216157]
["bitfinex","SOLUSD",1765513692609,0.72,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513692610,8.01777364,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513693117,0.71,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513695328,0.71,137.04,137.01,9.09210649]
["bitfinex","SOLUSD",1765513695698,0.71,137.04,137.01,16.25079799]
["bitfinex","SOLUSD",1765513696626,5.18488358,137.04,137.01,16.25079799]
["bitfinex","SOLUSD",1765513697109,0.71,137.03,137.01,16.25079799]
["bitfinex","SOLUSD",1765513697418,0.71,137.03,137.01,8.95210649]
["bitfinex","SOLUSD",1765513701225,0.71,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513701425,12.48258081,137.03,137.0,8.0]
["bitfinex","SOLUSD",1765513701730,12.48258081,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513701930,5.16488358,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513703233,12.46308822,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513703729,12.46308822,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513703924,0.69,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765513705224,4.47488358,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513705432,5.16488358,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513706530,0.69,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765513707128,0.69,137.02,137.0,16.25132285]
["bitfinex","SOLUSD",1765513707342,0.69,137.03,137.0,16.39132285]
["bitfinex","SOLUSD",1765513708342,5.16488358,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765513708840,0.69,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765513709361,5.16488358,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765513710733,12.4620231,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765513711050,5.16488358,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765513711638,0.69,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765513713140,12.46308822,137.02,136.97,6.29067551]
["bitfinex","SOLUSD",1765513713316,4.47488358,137.0,136.98,8.80994492]
["bitfinex","SOLUSD",1765513713631,4.47488358,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513713815,5.16488358,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513714730,12.46415365,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765513714935,4.47488358,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765513715139,5.16488358,136.98,136.97,8.0]
["bitfinex","SOLUSD",1765513715430,5.16488358,136.98,136.95,8.90994492]
["bitfinex","SOLUSD",1765513715628,5.16488358,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765513715825,5.16488358,136.97,136.95,8.90994492]
["bitfinex","SOLUSD",1765513716037,5.16488358,136.96,136.95,8.90994492]
["bitfinex","SOLUSD",1765513716337,5.16488358,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513716538,5.16488358,136.96,136.95,0.24216157]
["bitfinex","SOLUSD",1765513716840,5.16488358,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513719216,12.46628544,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513730156,12.47252734,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513732031,10.8593873,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513740069,2.86798544,136.97,136.95,0.24]
["bitfinex","SOLUSD",1765513740557,3.58798544,136.97,136.95,0.1]
["bitfinex","SOLUSD",1765513740757,2.86798544,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513741453,10.8893873,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513762779,8.02140186,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513762953,10.8893873,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513768171,13.81282965,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513769393,13.81422627,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765513773608,13.81422627,136.96,136.95,1e-08]
["bitfinex","SOLUSD",1765513774582,26.86131747,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765513774786,11.53938206,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513775191,14.4632518,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513776088,21.76518681,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513779202,21.76518681,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513779203,10.17131707,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513779401,10.17131707,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513779780,10.84131707,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513780781,13.76475942,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513781376,13.09475942,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513782389,13.76475942,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513789711,13.09475942,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513790089,13.81475942,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513791412,2.92344235,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513791591,10.22537736,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513791792,13.09475942,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513792399,10.22537736,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513792609,13.09475942,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513793920,14.70667035,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513797717,2.92344235,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513797900,11.78284667,136.96,136.94,0.38216157]
["bitfinex","SOLUSD",1765513798096,23.99411179,136.96,136.95,0.14]
["bitfinex","SOLUSD",1765513798998,23.99411179,136.96,136.94,0.38216157]
["bitfinex","SOLUSD",1765513799399,23.99411179,136.96,136.95,0.14]
["bitfinex","SOLUSD",1765513799600,23.99411179,136.96,136.94,0.38216157]
["bitfinex","SOLUSD",1765513800022,23.99411179,136.96,136.94,0.24216157]
["bitfinex","SOLUSD",1765513800208,23.99411179,136.96,136.95,0.14]
["bitfinex","SOLUSD",1765513800923,12.21126512,136.96,136.95,9.09210649]
["bitfinex","SOLUSD",1765513801102,11.78128288,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765513801301,20.5912278,136.99,136.96,9.09210649]
["bitfinex","SOLUSD",1765513801498,13.29123791,136.99,136.96,13.57339948]
["bitfinex","SOLUSD",1765513801715,11.78022211,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513801915,23.41010585,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765513802109,23.41010585,137.02,137.0,0.14]
["bitfinex","SOLUSD",1765513802312,27.89139884,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765513802512,4.48129299,137.01,136.99,0.28216157]
["bitfinex","SOLUSD",1765513803228,11.78024207,137.01,136.99,0.28216157]
["bitfinex","SOLUSD",1765513804430,5.17129299,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765513804601,0.69,137.0,136.94,0.24]
["bitfinex","SOLUSD",1765513804806,4.48129299,136.96,136.94,0.24]
["bitfinex","SOLUSD",1765513805105,4.48129299,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513805517,4.48129299,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513805712,4.48129299,136.95,136.94,0.38216157]
["bitfinex","SOLUSD",1765513805933,4.48129299,136.95,136.94,0.24216157]
["bitfinex","SOLUSD",1765513806120,4.48129299,136.95,136.94,0.38216157]
["bitfinex","SOLUSD",1765513806430,4.48129299,136.95,136.94,0.24]
["bitfinex","SOLUSD",1765513806609,4.48129299,136.95,136.94,0.38216157]
["bitfinex","SOLUSD",1765513808203,8.80994492,136.96,136.94,0.38216157]
["bitfinex","SOLUSD",1765513808404,0.69,137.02,136.97,8.80994492]
["bitfinex","SOLUSD",1765513808623,4.48129299,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513808808,4.47722844,137.01,136.98,0.14]
["bitfinex","SOLUSD",1765513809013,4.47722844,137.01,136.99,0.14]
["bitfinex","SOLUSD",1765513809236,11.77605183,137.01,136.99,0.14]
["bitfinex","SOLUSD",1765513809410,33.69018518,137.02,136.99,0.14]
["bitfinex","SOLUSD",1765513809731,34.38018518,137.02,136.99,0.14]
["bitfinex","SOLUSD",1765513809908,33.69018518,137.02,136.99,0.14]
["bitfinex","SOLUSD",1765513810414,5.16722844,137.05,137.01,8.80994492]
["bitfinex","SOLUSD",1765513810630,5.16722844,137.05,137.01,8.94994492]
["bitfinex","SOLUSD",1765513810631,26.4544018,137.05,137.01,8.94994492]
["bitfinex","SOLUSD",1765513810935,4.47722844,137.04,137.02,0.14]
["bitfinex","SOLUSD",1765513811247,21.97717336,137.05,137.02,0.14]
["bitfinex","SOLUSD",1765513811248,21.28717336,137.05,137.02,4.90155158]
["bitfinex","SOLUSD",1765513811411,12.66186764,137.09,137.04,20.58389214]
["bitfinex","SOLUSD",1765513811607,12.66186764,137.09,137.05,0.14]
["bitfinex","SOLUSD",1765513811810,12.66186764,137.09,137.05,0.28216157]
["bitfinex","SOLUSD",1765513812231,8.1846392,137.09,137.05,4.75939001]
["bitfinex","SOLUSD",1765513812430,8.1846392,137.09,137.06,0.14]
["bitfinex","SOLUSD",1765513813231,0.2,137.09,137.06,0.14]
["bitfinex","SOLUSD",1765513813530,0.2,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513814405,7.49455219,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513816323,7.49455219,137.09,137.07,0.28216157]
["bitfinex","SOLUSD",1765513817935,0.2,137.09,137.07,0.28216157]
["bitfinex","SOLUSD",1765513818142,0.2,137.09,137.08,0.14]
["bitfinex","SOLUSD",1765513818324,8.18447927,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513818642,7.49447927,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513819142,0.2,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513820037,7.4945022,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765513822140,7.4945022,137.09,137.06,13.42717336]
["bitfinex","SOLUSD",1765513822141,7.4945022,137.09,137.06,0.28216157]
["bitfinex","SOLUSD",1765513822440,0.69,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513823619,7.98508127,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513824339,20.15633383,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513824638,24.63356227,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513827235,24.63356227,137.09,137.06,0.28216157]
["bitfinex","SOLUSD",1765513827627,24.63356227,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513828237,24.63356227,137.09,137.06,0.28216157]
["bitfinex","SOLUSD",1765513828830,24.63356227,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513833450,23.94356227,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1765513833645,0.69,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513837155,7.9850182,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513840634,7.9850182,137.08,137.06,0.28216157]
["bitfinex","SOLUSD",1765513840834,7.9850182,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513849252,7.2950182,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513849459,7.9850182,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765513852241,5.1620195,137.07,136.99,6.28540183]
["bitfinex","SOLUSD",1765513852564,4.4720195,137.01,136.97,0.14]
["bitfinex","SOLUSD",1765513852969,4.4720195,136.99,136.96,15.28137921]
["bitfinex","SOLUSD",1765513853339,5.1620195,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513853535,4.4720195,136.99,136.97,0.14]
["bitfinex","SOLUSD",1765513853753,25.4991107,137.03,136.97,9.09210649]
["bitfinex","SOLUSD",1765513853970,2.86523069,137.02,136.97,11.95733718]
["bitfinex","SOLUSD",1765513854263,10.8536507,137.02,136.98,0.14]
["bitfinex","SOLUSD",1765513854459,0.69,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513854965,3.55523069,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513855336,2.86523069,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513855543,2.86523069,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513855737,0.69,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513855738,3.55523069,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513860944,10.85450882,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513861474,3.55523069,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513862557,0.72,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513862866,3.58523069,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513866277,0.72,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513866459,3.58523069,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513869961,0.72,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513870162,3.58523069,136.99,136.94,19.77517561]
["bitfinex","SOLUSD",1765513870365,2.86523069,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765513870676,8.01889437,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513870677,10.88412506,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513870978,0.72,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513875784,3.58523069,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513877182,0.72,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513877373,3.58523069,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513878295,10.88452588,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513879278,10.83503359,136.99,136.94,0.1]
["bitfinex","SOLUSD",1765513879483,2.86523069,136.96,136.94,8.90994492]
["bitfinex","SOLUSD",1765513879787,2.86523069,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765513880281,2.86523069,136.96,136.94,9.04994492]
["bitfinex","SOLUSD",1765513880482,3.53523069,136.96,136.94,9.04994492]
["bitfinex","SOLUSD",1765513880784,3.58523069,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513880995,7.2998029,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513881168,8.0198029,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513890005,116.2470912,137.02,136.97,0.14216157]
["bitfinex","SOLUSD",1765513890172,0.72,137.01,136.98,0.14]
["bitfinex","SOLUSD",1765513891316,8.01881958,137.01,136.98,0.14]
["bitfinex","SOLUSD",1765513891667,8.01881958,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513895889,10.88427433,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513902499,10.16427433,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513902706,0.72,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513902884,10.16427433,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513903182,10.88427433,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513903382,0.72,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513903692,10.88427433,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513909608,0.72,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513911226,10.16427433,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513911388,2.86545475,137.01,136.99,0.28216157]
["bitfinex","SOLUSD",1765513911591,3.58545475,137.01,136.99,0.28216157]
["bitfinex","SOLUSD",1765513912014,3.58545475,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513912389,10.88425428,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513912589,0.72,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513920496,4.47710323,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513920701,0.72,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765513921028,0.72,137.0,136.97,8.95210649]
["bitfinex","SOLUSD",1765513921196,5.19710323,137.0,136.96,8.0]
["bitfinex","SOLUSD",1765513921394,4.47710323,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765513921595,0.72,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513921804,25.54371624,137.02,136.94,0.1]
["bitfinex","SOLUSD",1765513921805,5.19710323,136.98,136.94,0.1]
["bitfinex","SOLUSD",1765513922019,4.47710323,136.97,136.94,0.1]
["bitfinex","SOLUSD",1765513922238,5.19710323,136.97,136.94,0.1]
["bitfinex","SOLUSD",1765513922516,0.72,136.96,136.94,0.24216157]
["bitfinex","SOLUSD",1765513923196,0.72,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765513923401,5.19710323,136.98,136.95,0.14]
["bitfinex","SOLUSD",1765513923600,5.19710323,136.98,136.95,0.28216157]
["bitfinex","SOLUSD",1765513924198,40.10315382,137.02,136.97,13.42920972]
["bitfinex","SOLUSD",1765513924199,27.05413935,137.02,136.97,13.42920972]
["bitfinex","SOLUSD",1765513924613,33.63243191,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765513924817,0.72,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513936845,12.4549896,137.02,136.99,0.28216157]
["bitfinex","SOLUSD",1765513937259,0.68,137.01,136.99,0.28216157]
["bitfinex","SOLUSD",1765513937544,0.68,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765513941833,7.97877973,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513942650,0.71,137.0,136.98,0.28216157]
["bitfinex","SOLUSD",1765513943147,0.71,137.0,136.98,7.58248991]
["bitfinex","SOLUSD",1765513949026,7.29820464,137.02,136.98,7.58248991]
["bitfinex","SOLUSD",1765513949230,8.00820464,137.02,136.98,7.58248991]
["bitfinex","SOLUSD",1765513949449,5.18669704,137.01,136.98,7.58248991]
["bitfinex","SOLUSD",1765513949747,5.18669704,137.01,136.98,7.44248991]
["bitfinex","SOLUSD",1765513949950,0.71,137.0,136.98,7.44248991]
["bitfinex","SOLUSD",1765513950249,0.71,137.0,136.98,7.58248991]
["bitfinex","SOLUSD",1765513950926,0.71,137.0,136.98,7.44248991]
["bitfinex","SOLUSD",1765513951126,0.71,137.0,136.98,7.58248991]
["bitfinex","SOLUSD",1765513951954,7.29820464,137.02,136.98,7.58248991]
["bitfinex","SOLUSD",1765513952253,0.71,137.01,136.98,7.58248991]
["bitfinex","SOLUSD",1765513954935,8.00874169,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513955755,0.71,137.0,136.98,0.28216157]
["bitfinex","SOLUSD",1765513956259,0.71,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513957059,0.71,137.0,136.98,0.28216157]
["bitfinex","SOLUSD",1765513957963,0.71,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513958756,12.48617282,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513959262,0.71,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765513961262,5.18669704,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513962042,0.71,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513962251,7.29873731,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513962564,0.71,137.01,136.98,4.75885861]
["bitfinex","SOLUSD",1765513962764,0.71,137.01,136.99,0.14]
["bitfinex","SOLUSD",1765513963063,0.71,137.01,136.98,0.28216157]
["bitfinex","SOLUSD",1765513963270,12.48560489,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765513963773,5.13669704,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765513964064,5.13669704,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765513964065,4.47669704,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513964266,4.47669704,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765513964267,5.13669704,136.99,136.96,8.0]
["bitfinex","SOLUSD",1765513964468,5.13669704,136.99,136.96,8.14]
["bitfinex","SOLUSD",1765513964644,5.13669704,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765513964962,0.66,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765513965748,12.43703285,136.98,136.94,0.1]
["bitfinex","SOLUSD",1765513965950,4.47669704,136.96,136.94,9.05210649]
["bitfinex","SOLUSD",1765513966463,5.13669704,136.96,136.94,9.19210649]
["bitfinex","SOLUSD",1765513967246,5.13669704,136.96,136.94,9.05210649]
["bitfinex","SOLUSD",1765513967670,0.66,136.96,136.94,9.05210649]
["bitfinex","SOLUSD",1765513968946,0.66,136.96,136.94,9.19210649]
["bitfinex","SOLUSD",1765513970558,0.66,136.96,136.94,9.05210649]
["bitfinex","SOLUSD",1765513971066,4.47996812,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765513971268,12.47996812,136.95,136.91,0.1]
["bitfinex","SOLUSD",1765513971454,4.47996812,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513971945,5.13996812,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513972142,8.06362415,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513976064,6.45278178,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513977075,13.75631669,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513977574,10.88719094,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513977878,13.75631669,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513978259,6.45278178,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513982574,3.58365603,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513982776,7.30316789,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765513982974,10.17229364,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765513983173,26.62737159,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765513983378,27.28737159,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765513983581,27.28737159,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765513984087,24.41824584,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765513984286,27.28737159,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765513987086,26.62737159,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765513987386,0.66,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765513990694,16.45507795,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765513990872,10.1706495,136.96,136.92,9.19210649]
["bitfinex","SOLUSD",1765513991072,17.11507795,136.95,136.92,9.19210649]
["bitfinex","SOLUSD",1765513991287,19.3242037,136.95,136.92,0.38216157]
["bitfinex","SOLUSD",1765513991600,3.52912575,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765513991773,14.08693299,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765513991972,0.66,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765513993093,13.42693299,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765513993400,14.14693299,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765513994795,10.86912575,136.96,136.92,16.49541559]
["bitfinex","SOLUSD",1765513994977,0.72,136.95,136.92,16.49541559]
["bitfinex","SOLUSD",1765513995297,15.64398912,136.96,136.93,0.24]
["bitfinex","SOLUSD",1765513995596,8.02094502,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765513995798,19.84454134,136.97,136.94,16.95210649]
["bitfinex","SOLUSD",1765513995985,0.72,136.97,136.94,17.19210649]
["bitfinex","SOLUSD",1765513997010,0.72,136.97,136.91,8.1]
["bitfinex","SOLUSD",1765513997011,2.86912575,136.95,136.91,8.1]
["bitfinex","SOLUSD",1765513997196,2.86912575,136.96,136.92,16.3530951]
["bitfinex","SOLUSD",1765513997499,32.81144173,136.97,136.93,0.14216157]
["bitfinex","SOLUSD",1765513997703,0.72,136.96,136.93,0.38216157]
["bitfinex","SOLUSD",1765513998307,0.72,136.96,136.93,7.68513168]
["bitfinex","SOLUSD",1765513999487,2.86912575,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765513999686,3.55912575,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514000911,0.69,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514001080,7.98986458,136.99,136.96,0.24]
["bitfinex","SOLUSD",1765514001387,15.5424407,136.99,136.96,0.24]
["bitfinex","SOLUSD",1765514002077,10.16857967,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765514002277,0.69,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514005591,2.86912575,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514006004,0.69,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765514007983,0.69,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514014010,3.55682353,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514015109,26.42380117,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1765514015310,27.11380117,136.98,136.95,0.38216157]
["bitfinex","SOLUSD",1765514015614,0.69,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514016614,10.85781528,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514016797,2.86682353,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765514016991,0.69,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765514017211,3.55682353,136.96,136.95,0.14216157]
["bitfinex","SOLUSD",1765514019024,0.69,136.96,136.93,9.04994492]
["bitfinex","SOLUSD",1765514020392,0.69,136.96,136.93,16.35287956]
["bitfinex","SOLUSD",1765514022632,0.69,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514025107,7.99143609,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514025427,2.86682353,136.95,136.91,0.1]
["bitfinex","SOLUSD",1765514025595,3.53682353,136.94,136.91,0.1]
["bitfinex","SOLUSD",1765514026010,0.67,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765514026203,3.53682353,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765514027024,10.1698444,136.93,136.91,0.1]
["bitfinex","SOLUSD",1765514027333,3.53682353,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765514028802,10.84035844,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765514035919,12.45791486,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765514038326,11.78791486,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765514038842,7.30227778,136.95,136.91,0.48216157]
["bitfinex","SOLUSD",1765514039036,12.45665773,136.95,136.92,0.24]
["bitfinex","SOLUSD",1765514040141,4.48437995,136.94,136.92,0.24]
["bitfinex","SOLUSD",1765514040344,5.15437995,136.94,136.91,0.48216157]
["bitfinex","SOLUSD",1765514041235,5.15437995,136.94,136.91,8.48216157]
["bitfinex","SOLUSD",1765514042025,12.45700418,136.94,136.91,8.48216157]
["bitfinex","SOLUSD",1765514042446,11.78700418,136.94,136.92,0.24]
["bitfinex","SOLUSD",1765514042647,4.48437995,136.94,136.92,0.24]
["bitfinex","SOLUSD",1765514042965,7.30213667,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514043461,5.15437995,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765514045840,5.15437995,136.94,136.91,0.1]
["bitfinex","SOLUSD",1765514045841,30.71301876,136.94,136.91,0.1]
["bitfinex","SOLUSD",1765514046046,4.48437995,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765514046853,11.78791486,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765514048156,11.78686551,136.92,136.91,0.1]
["bitfinex","SOLUSD",1765514053260,12.45686551,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765514053552,5.1533306,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514053945,8.07762785,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514054144,16.07762785,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514054727,23.38169621,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514055355,20.45739896,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514055554,11.78739896,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514056765,13.7170912,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514056766,7.30368171,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514056970,7.30368171,136.92,136.91,0.48216157]
["bitfinex","SOLUSD",1765514057261,7.30368171,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1765514057262,12.45701231,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1765514059660,11.78701231,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514059838,4.4833306,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514060036,12.49647267,136.93,136.9,0.58216157]
["bitfinex","SOLUSD",1765514060259,7.30265411,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514060464,7.30265411,136.94,136.92,0.48216157]
["bitfinex","SOLUSD",1765514061868,7.30202156,136.95,136.93,0.34]
["bitfinex","SOLUSD",1765514062864,5.1933306,136.96,136.93,0.34]
["bitfinex","SOLUSD",1765514062865,7.30140186,136.96,136.93,0.34]
["bitfinex","SOLUSD",1765514063052,7.30140186,136.96,136.93,9.29210649]
["bitfinex","SOLUSD",1765514063572,7.30140186,136.96,136.94,0.48216157]
["bitfinex","SOLUSD",1765514065262,7.3010522,136.97,136.95,0.48216157]
["bitfinex","SOLUSD",1765514065668,11.7843828,136.97,136.95,0.48216157]
["bitfinex","SOLUSD",1765514066367,12.4943828,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514067966,8.0110522,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514068266,7.3010522,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765514068442,8.0110522,136.97,136.94,0.48216157]
["bitfinex","SOLUSD",1765514068952,12.4943828,136.97,136.94,0.48216157]
["bitfinex","SOLUSD",1765514071077,7.30033581,136.98,136.95,0.34]
["bitfinex","SOLUSD",1765514071239,25.5402842,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765514071445,24.8302842,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765514071768,5.1933306,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514072462,5.1933306,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765514073264,5.1933306,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765514073444,5.1933306,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514074951,0.71,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514075152,8.01141304,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514075577,26.2404218,136.99,136.95,0.34]
["bitfinex","SOLUSD",1765514075755,121.44600773,137.02,136.97,4.4833306]
["bitfinex","SOLUSD",1765514075957,121.44600773,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1765514075958,30.90703612,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765514076168,13.7570912,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765514076355,0.71,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514076674,8.00974768,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514077066,11.78307828,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514077258,0.71,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765514077658,8.0098029,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765514077953,12.4931335,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514080871,11.7831335,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514081073,0.71,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765514082972,12.49366641,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765514083273,12.49366641,136.98,136.93,8.0]
["bitfinex","SOLUSD",1765514083479,4.4833306,136.96,136.93,8.34]
["bitfinex","SOLUSD",1765514083658,4.4833306,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514083858,0.69,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765514084053,5.1733306,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514084579,4.4833306,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514084765,4.4833306,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765514085078,5.1733306,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765514085282,5.1733306,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765514085466,5.1733306,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765514086972,5.1733306,136.95,136.9,35.89135789]
["bitfinex","SOLUSD",1765514086973,12.47526561,136.95,136.9,7.40420383]
["bitfinex","SOLUSD",1765514087279,4.4833306,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1765514087663,4.4833306,136.93,136.9,7.74420383]
["bitfinex","SOLUSD",1765514087664,4.48240762,136.93,136.9,7.74420383]
["bitfinex","SOLUSD",1765514087863,5.17240762,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1765514088070,11.78396799,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1765514088268,12.47396799,136.96,136.93,0.48216157]
["bitfinex","SOLUSD",1765514088661,12.47396799,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1765514088971,0.69,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514090662,5.17240762,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514093282,4.48240762,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514093582,5.17240762,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514094977,4.48240762,136.95,136.93,0.48216157]
["bitfinex","SOLUSD",1765514095187,5.17240762,136.96,136.93,7.78502949]
["bitfinex","SOLUSD",1765514095492,4.48240762,136.95,136.93,0.48216157]
["bitfinex","SOLUSD",1765514095873,2.86785843,136.95,136.93,0.48216157]
["bitfinex","SOLUSD",1765514098708,3.55785843,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514098995,3.55785843,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765514098996,2.86785843,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765514099177,3.55785843,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514100767,2.86785843,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514100973,10.86039695,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514101291,2.86785843,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514101473,2.86785843,136.95,136.93,0.34]
["bitfinex","SOLUSD",1765514102174,3.55785843,136.95,136.92,9.29210649]
["bitfinex","SOLUSD",1765514105896,7.30158302,136.96,136.92,16.25552484]
["bitfinex","SOLUSD",1765514106099,10.16944145,136.96,136.93,0.48216157]
["bitfinex","SOLUSD",1765514106299,10.85944145,136.96,136.93,9.29210649]
["bitfinex","SOLUSD",1765514106999,2.86785843,136.95,136.93,0.48216157]
["bitfinex","SOLUSD",1765514107195,2.86785843,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765514107496,3.55785843,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765514107793,2.86785843,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765514114206,3.54785843,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765514115419,10.85032666,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514115714,3.54785843,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514116013,2.86785843,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514116214,3.54785843,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514122008,10.85085996,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765514122188,2.86785843,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514122386,3.52785843,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514124212,10.83192679,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514124799,10.17192679,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514125410,10.83192679,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514126716,10.17192679,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514127086,10.83355916,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514128602,7.96406836,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514128919,0.66,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765514129089,3.5294908,136.95,136.92,0.48216157]
["bitfinex","SOLUSD",1765514129710,7.30248545,136.94,136.92,0.48216157]
["bitfinex","SOLUSD",1765514130224,10.83197625,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514132198,3.5294908,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514132400,10.83249233,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765514132598,3.5294908,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765514133002,3.5294908,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514133491,2.8694908,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514133910,10.1721657,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514134219,2.8694908,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514135398,10.8321657,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514136823,3.5294908,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514138028,0.66,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514140026,3.5294908,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514140408,10.83197872,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514142010,10.17197872,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514142209,3.5294908,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514142403,2.8694908,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514142621,10.83197872,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514143110,0.69,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514143307,3.5594908,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514145225,10.86249233,136.93,136.9,0.24216157]
["bitfinex","SOLUSD",1765514145414,3.5594908,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765514145619,0.69,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514145823,0.69,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514146407,10.86311935,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514147402,3.5594908,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514147625,10.86268132,136.93,136.9,0.58216157]
["bitfinex","SOLUSD",1765514148001,10.17217196,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514148406,0.69,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514148601,10.86217196,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514152342,2.8694908,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514152541,10.86249233,136.93,136.9,0.24216157]
["bitfinex","SOLUSD",1765514152835,10.86249233,136.93,136.9,9.39210649]
["bitfinex","SOLUSD",1765514157522,2.8694908,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514157729,3.5594908,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514157936,5.17411489,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514158515,5.17411489,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514158927,5.17411489,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514160042,4.48411489,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514160222,4.48411489,136.94,136.9,9.39210649]
["bitfinex","SOLUSD",1765514160636,5.17411489,136.93,136.9,9.39210649]
["bitfinex","SOLUSD",1765514161032,12.47719784,136.93,136.9,9.39210649]
["bitfinex","SOLUSD",1765514161636,5.17411489,136.92,136.9,9.05210649]
["bitfinex","SOLUSD",1765514162438,4.48411489,136.92,136.9,9.39210649]
["bitfinex","SOLUSD",1765514163157,4.48411489,136.92,136.9,16.69663124]
["bitfinex","SOLUSD",1765514163326,4.48411489,136.93,136.9,16.69663124]
["bitfinex","SOLUSD",1765514163521,5.17411489,136.93,136.9,16.69663124]
["bitfinex","SOLUSD",1765514163843,4.48411489,136.93,136.9,16.35663124]
["bitfinex","SOLUSD",1765514164053,12.476716,136.94,136.91,0.34]
["bitfinex","SOLUSD",1765514165363,0.69,136.93,136.9,16.69663124]
["bitfinex","SOLUSD",1765514167136,5.17411489,136.93,136.9,16.35663124]
["bitfinex","SOLUSD",1765514167564,0.69,136.92,136.9,16.35663124]
["bitfinex","SOLUSD",1765514167864,5.17411489,136.93,136.9,16.69663124]
["bitfinex","SOLUSD",1765514168750,5.17264081,136.93,136.9,16.69663124]
["bitfinex","SOLUSD",1765514169762,12.47567181,136.93,136.9,9.39210649]
["bitfinex","SOLUSD",1765514172574,4.48264081,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765514172753,12.47521281,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514175674,7.302572,136.94,136.93,0.34]
["bitfinex","SOLUSD",1765514176078,7.302572,136.94,136.92,0.48216157]
["bitfinex","SOLUSD",1765514176676,5.18264081,136.94,136.92,0.48216157]
["bitfinex","SOLUSD",1765514177175,5.18264081,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514178674,0.7,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514178843,5.18264081,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514181699,12.48518964,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514185889,8.00254883,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514186080,12.48518964,136.94,136.92,0.48216157]
["bitfinex","SOLUSD",1765514186284,11.78518964,136.94,136.92,0.48216157]
["bitfinex","SOLUSD",1765514186668,112.34994492,136.96,136.93,0.34]
["bitfinex","SOLUSD",1765514186669,7.30210234,136.95,136.93,0.34]
["bitfinex","SOLUSD",1765514186995,7.97210234,136.95,136.92,17.29210649]
["bitfinex","SOLUSD",1765514187481,12.45474315,136.95,136.92,17.29210649]
["bitfinex","SOLUSD",1765514188390,11.78474315,136.95,136.92,17.29210649]
["bitfinex","SOLUSD",1765514188688,0.67,136.94,136.92,16.95210649]
["bitfinex","SOLUSD",1765514188885,0.67,136.94,136.92,17.29210649]
["bitfinex","SOLUSD",1765514189208,12.45516038,136.94,136.92,16.95210649]
["bitfinex","SOLUSD",1765514189662,0.67,136.93,136.92,16.95210649]
["bitfinex","SOLUSD",1765514190792,4.48264081,136.94,136.92,16.95210649]
["bitfinex","SOLUSD",1765514191085,5.15264081,136.94,136.92,16.95210649]
["bitfinex","SOLUSD",1765514192091,4.48264081,136.94,136.92,17.29210649]
["bitfinex","SOLUSD",1765514192764,12.45477323,136.95,136.92,17.29210649]
["bitfinex","SOLUSD",1765514198786,7.30213242,136.95,136.92,16.95210649]
["bitfinex","SOLUSD",1765514198987,7.30213242,136.95,136.93,0.34]
["bitfinex","SOLUSD",1765514199609,0.67,136.98,136.94,8.95210649]
["bitfinex","SOLUSD",1765514199783,0.67,137.01,136.97,4.62480238]
["bitfinex","SOLUSD",1765514199989,0.67,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765514200688,12.45137812,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765514201187,5.15264081,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765514201392,12.45191088,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765514202611,12.45191088,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1765514202779,0.67,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514203431,7.29927007,137.0,136.98,0.34]
["bitfinex","SOLUSD",1765514203575,21.0470912,137.03,136.98,9.14994492]
["bitfinex","SOLUSD",1765514203576,7.95767204,137.03,136.98,9.14994492]
["bitfinex","SOLUSD",1765514203912,7.95767204,137.03,136.99,0.14216157]
["bitfinex","SOLUSD",1765514203913,0.66,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765514204505,5.14264081,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765514205010,7.95873731,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765514207399,7.95873731,137.01,136.99,0.48216157]
["bitfinex","SOLUSD",1765514207707,7.29873731,137.01,136.99,0.48216157]
["bitfinex","SOLUSD",1765514208504,7.95826539,137.02,136.99,0.48216157]
["bitfinex","SOLUSD",1765514209183,7.95749301,137.04,137.0,0.34]
["bitfinex","SOLUSD",1765514209395,0.66,137.04,137.01,8.95210649]
["bitfinex","SOLUSD",1765514209609,0.66,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765514209909,5.13672044,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765514210291,0.66,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765514211514,12.43385996,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765514212495,8.66,137.06,137.03,0.48216157]
["bitfinex","SOLUSD",1765514212688,5.13672044,137.06,137.03,0.48216157]
["bitfinex","SOLUSD",1765514212894,0.66,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765514213887,0.66,137.05,137.03,16.24963401]
["bitfinex","SOLUSD",1765514214389,0.66,137.05,137.03,8.95210649]
["bitfinex","SOLUSD",1765514215608,0.66,137.06,137.03,16.24968078]
["bitfinex","SOLUSD",1765514215811,0.66,137.06,137.03,16.58968078]
["bitfinex","SOLUSD",1765514217887,5.13672044,137.06,137.03,8.95210649]
["bitfinex","SOLUSD",1765514218293,0.66,137.05,137.03,8.95210649]
["bitfinex","SOLUSD",1765514218701,5.13672044,137.05,137.03,8.95210649]
["bitfinex","SOLUSD",1765514219008,5.13672044,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765514219201,0.66,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765514220998,0.66,137.06,137.03,7.7795064]
["bitfinex","SOLUSD",1765514221314,0.66,137.06,137.03,16.58945132]
["bitfinex","SOLUSD",1765514221486,0.66,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765514221688,3.06379376,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1765514221890,3.72379376,137.08,137.05,0.48216157]
["bitfinex","SOLUSD",1765514222124,0.66,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765514224300,3.52379376,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765514226822,10.81951795,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765514227020,0.66,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1765514228427,10.81986847,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1765514228610,2.86379376,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765514228821,0.66,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765514229708,3.52379376,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765514230033,3.52379376,137.04,136.99,13.52925277]
["bitfinex","SOLUSD",1765514230034,2.86379376,137.03,137.01,8.80994492]
["bitfinex","SOLUSD",1765514230331,3.52379376,137.03,137.0,17.14994492]
["bitfinex","SOLUSD",1765514230814,3.52379376,137.03,137.0,16.80994492]
["bitfinex","SOLUSD",1765514231130,3.52379376,137.03,137.0,17.14994492]
["bitfinex","SOLUSD",1765514232033,10.82146625,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765514232218,0.66,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514233029,10.83146625,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765514234337,10.16146625,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765514234521,0.67,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514235046,3.53379376,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514235734,13.0470912,137.0,136.95,16.80994492]
["bitfinex","SOLUSD",1765514235924,13.0470912,137.0,136.91,7.64389832]
["bitfinex","SOLUSD",1765514235925,2.86379376,136.96,136.91,7.64389832]
["bitfinex","SOLUSD",1765514236134,2.86379376,136.99,136.91,8.0]
["bitfinex","SOLUSD",1765514236135,2.86379376,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765514236611,0.67,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514237036,3.53379376,136.94,136.91,8.34]
["bitfinex","SOLUSD",1765514237244,3.53379376,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514237534,2.86379376,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514237848,3.53379376,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514238026,3.53379376,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765514238746,3.53379376,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514240666,2.86379376,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765514240859,2.86379376,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514243487,18.8363528,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514243970,3.53379376,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514244147,0.67,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514244550,3.53379376,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514246158,10.83679529,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514248184,10.84201608,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765514248361,3.53901455,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765514248752,0.67,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514249962,10.84308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514250855,0.67,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514251061,3.53901455,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514252382,10.84308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514254668,18.94308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514256694,10.84308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514257889,18.94308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514259228,10.84308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514259494,18.94308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514259685,10.84308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514259990,18.94308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514260182,16.07406836,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514260382,10.84308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514260777,7.97406836,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514260984,10.84308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514271603,10.17308291,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514271801,0.67,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514272098,2.86901455,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514272577,3.53901455,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514272978,10.84308291,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514278405,7.97406836,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514278601,10.84308291,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514282030,12.45806791,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514282508,11.78771379,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514282706,12.45771379,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514282912,12.45771379,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514287333,12.45727596,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514294933,18.25750383,136.93,136.91,0.48216157]
["bitfinex","SOLUSD",1765514294934,11.78675276,136.93,136.91,0.48216157]
["bitfinex","SOLUSD",1765514296239,7.30319104,136.93,136.91,0.48216157]
["bitfinex","SOLUSD",1765514296759,7.98319104,136.93,136.91,0.48216157]
["bitfinex","SOLUSD",1765514297136,7.30319104,136.93,136.91,0.48216157]
["bitfinex","SOLUSD",1765514297343,7.30319104,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765514297643,7.98319104,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765514297941,7.30319104,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765514298314,12.46675276,136.93,136.9,0.58216157]
["bitfinex","SOLUSD",1765514298736,11.78712261,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514299038,12.46712261,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514299337,12.46712261,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514299533,11.78712261,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514299935,4.48356172,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514300332,5.16356172,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514300935,5.16356172,136.93,136.9,0.24216157]
["bitfinex","SOLUSD",1765514301133,28.34976069,136.94,136.91,0.34]
["bitfinex","SOLUSD",1765514301134,25.51332241,136.94,136.91,0.34]
["bitfinex","SOLUSD",1765514301613,4.48356172,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765514301814,5.16356172,136.92,136.9,0.1]
["bitfinex","SOLUSD",1765514302725,7.30406836,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514306341,11.78697156,136.93,136.9,0.44]
["bitfinex","SOLUSD",1765514306537,12.46697156,136.93,136.9,0.44]
["bitfinex","SOLUSD",1765514306728,11.78697156,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765514306935,11.78697156,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765514307128,12.46697156,136.93,136.91,0.34]
["bitfinex","SOLUSD",1765514307330,12.46697156,136.93,136.9,0.58216157]
["bitfinex","SOLUSD",1765514309435,12.46697156,136.93,136.9,0.44]
["bitfinex","SOLUSD",1765514312753,5.16356172,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765514313047,24.83325906,136.94,136.91,0.34]
["bitfinex","SOLUSD",1765514313846,25.51325906,136.94,136.91,0.34]
["bitfinex","SOLUSD",1765514314328,25.51325906,136.94,136.91,0.48216157]
["bitfinex","SOLUSD",1765514314532,0.68,136.93,136.91,0.48216157]
["bitfinex","SOLUSD",1765514314726,24.83325906,136.94,136.91,0.48216157]
["bitfinex","SOLUSD",1765514314926,25.51325906,136.94,136.91,0.48216157]
["bitfinex","SOLUSD",1765514315518,5.16356172,136.93,136.91,0.48216157]
["bitfinex","SOLUSD",1765514315719,5.16356172,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1765514316333,0.68,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1765514316534,5.16356172,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1765514320450,4.48356172,136.93,136.91,0.48216157]
["bitfinex","SOLUSD",1765514321021,11.78567544,136.95,136.92,0.48216157]
["bitfinex","SOLUSD",1765514321249,4.48356172,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514321639,5.16356172,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514324277,14.41350664,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514325055,21.71650817,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514326040,21.71650817,136.93,136.9,0.24216157]
["bitfinex","SOLUSD",1765514326244,4.48356172,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514326645,22.73912162,136.92,136.9,0.58216157]
["bitfinex","SOLUSD",1765514329055,0.7,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514330265,30.74267713,136.92,136.9,0.24216157]
["bitfinex","SOLUSD",1765514330967,5.18334413,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514331151,5.18334413,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514331356,8.10742761,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514333077,2.92408348,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514334663,3.62408348,136.91,136.9,0.24216157]
["bitfinex","SOLUSD",1765514335444,8.10742761,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514339448,3.62408348,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514339649,8.10742761,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514340966,15.41149597,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514341850,13.79853657,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514342363,10.92815184,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514342563,13.79853657,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514350664,26.84562777,136.91,136.9,0.1]
["bitfinex","SOLUSD",1765514354689,26.84562777,136.91,136.88,0.24216157]
["bitfinex","SOLUSD",1765514354690,13.0470912,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765514354895,13.0470912,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765514355070,23.91747593,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765514355267,27.53284251,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765514356485,34.83904547,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765514358079,37.7094302,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514358402,13.73750627,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765514358864,16.66308681,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765514359974,13.79270208,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765514361969,10.23231735,136.86,136.85,0.58216157]
["bitfinex","SOLUSD",1765514362185,13.10270208,136.86,136.85,0.58216157]
["bitfinex","SOLUSD",1765514362973,13.10270208,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765514363377,13.79270208,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765514364311,13.10270208,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765514366280,13.10456191,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765514372401,13.10456191,136.86,136.85,0.24216157]
["bitfinex","SOLUSD",1765514374898,5.7978251,136.86,136.85,0.1]
["bitfinex","SOLUSD",1765514375105,23.22573098,136.87,136.85,0.44]
["bitfinex","SOLUSD",1765514375436,10.17796229,136.88,136.86,0.34]
["bitfinex","SOLUSD",1765514376200,7.30571773,136.88,136.86,0.34]
["bitfinex","SOLUSD",1765514376390,10.17796229,136.88,136.86,0.34]
["bitfinex","SOLUSD",1765514377803,10.86796229,136.88,136.86,0.34]
["bitfinex","SOLUSD",1765514378504,2.87224456,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1765514379336,10.17844752,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1765514380108,7.30620296,136.87,136.86,0.48216157]
["bitfinex","SOLUSD",1765514380596,7.30620296,136.87,136.86,0.34]
["bitfinex","SOLUSD",1765514385787,7.95566919,136.88,136.85,0.58216157]
["bitfinex","SOLUSD",1765514385992,2.87224456,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514386914,10.17866804,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514390428,7.30642348,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514391321,3.52224456,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514391622,3.52224456,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514391998,2.87224456,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514392213,2.87224456,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514393820,10.17865758,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514398222,10.82865758,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514399327,10.17865758,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514399517,0.65,136.86,136.85,0.24216157]
["bitfinex","SOLUSD",1765514399713,7.95641302,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514400027,10.82865758,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514400230,10.82865758,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514401026,7.30641302,136.87,136.85,0.58216157]
["bitfinex","SOLUSD",1765514401215,7.30532371,136.89,136.86,0.34]
["bitfinex","SOLUSD",1765514403634,7.30476041,136.9,136.87,13.43692817]
["bitfinex","SOLUSD",1765514403807,12.43958209,136.9,136.87,8.95210649]
["bitfinex","SOLUSD",1765514404008,12.43958209,136.9,136.87,0.48216157]
["bitfinex","SOLUSD",1765514404526,11.78958209,136.9,136.88,0.34]
["bitfinex","SOLUSD",1765514404833,12.43958209,136.9,136.87,0.48216157]
["bitfinex","SOLUSD",1765514405526,12.43927997,136.9,136.87,0.48216157]
["bitfinex","SOLUSD",1765514405938,11.78927997,136.9,136.88,0.34]
["bitfinex","SOLUSD",1765514406868,7.95476041,136.9,136.88,0.34]
["bitfinex","SOLUSD",1765514407011,12.43927997,136.9,136.88,0.34]
["bitfinex","SOLUSD",1765514409617,12.43927997,136.9,136.87,0.14216157]
["bitfinex","SOLUSD",1765514409825,12.43927997,136.9,136.87,0.48216157]
["bitfinex","SOLUSD",1765514412635,0.65,136.89,136.87,0.48216157]
["bitfinex","SOLUSD",1765514412839,12.43927997,136.9,136.87,0.48216157]
["bitfinex","SOLUSD",1765514413146,12.43927997,136.9,136.87,0.27916157]
["bitfinex","SOLUSD",1765514415135,12.43927997,136.9,136.87,0.42132314]
["bitfinex","SOLUSD",1765514417167,4.48451956,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1765514417373,4.48451956,136.87,136.85,0.1]
["bitfinex","SOLUSD",1765514417664,4.48451956,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514417863,5.15451956,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514421667,0.67,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514421870,5.15451956,136.87,136.85,0.24216157]
["bitfinex","SOLUSD",1765514424484,4.48451956,136.94,136.88,0.28432314]
["bitfinex","SOLUSD",1765514424786,5.15451956,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765514425180,5.15451956,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514425569,0.67,136.91,136.9,0.14216157]
["bitfinex","SOLUSD",1765514428992,7.30295354,136.94,136.9,0.14216157]
["bitfinex","SOLUSD",1765514429187,12.4574731,136.94,136.9,0.42216157]
["bitfinex","SOLUSD",1765514429389,0.67,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514430474,0.67,136.93,136.9,7.72665743]
["bitfinex","SOLUSD",1765514431380,0.67,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765514432196,0.67,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514432671,0.67,136.93,136.9,16.53650339]
["bitfinex","SOLUSD",1765514432998,0.67,136.93,136.9,21.02102295]
["bitfinex","SOLUSD",1765514433172,7.30295354,136.94,136.91,0.28]
["bitfinex","SOLUSD",1765514433371,0.67,136.94,136.91,0.28]
["bitfinex","SOLUSD",1765514434492,5.15451956,136.94,136.91,0.28]
["bitfinex","SOLUSD",1765514435274,12.45698955,136.94,136.91,0.28]
["bitfinex","SOLUSD",1765514436500,0.67,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514437699,7.97202058,136.95,136.92,0.42216157]
["bitfinex","SOLUSD",1765514437994,7.97160503,136.96,136.92,0.42216157]
["bitfinex","SOLUSD",1765514438194,7.97160503,136.96,136.93,0.28]
["bitfinex","SOLUSD",1765514438385,0.67,136.95,136.92,7.72566891]
["bitfinex","SOLUSD",1765514438789,0.67,136.95,136.92,7.58350734]
["bitfinex","SOLUSD",1765514438994,0.67,136.95,136.92,8.28]
["bitfinex","SOLUSD",1765514439798,7.97198505,136.95,136.92,8.0]
["bitfinex","SOLUSD",1765514440301,7.97198505,136.95,136.92,8.28]
["bitfinex","SOLUSD",1765514442308,7.97198505,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514442999,7.30144211,136.96,136.93,9.23210649]
["bitfinex","SOLUSD",1765514443229,0.68,136.97,136.93,21.01943318]
["bitfinex","SOLUSD",1765514443507,0.68,136.97,136.94,0.28]
["bitfinex","SOLUSD",1765514444106,7.9810824,136.97,136.94,0.28]
["bitfinex","SOLUSD",1765514444805,7.9810824,136.97,136.94,9.23210649]
["bitfinex","SOLUSD",1765514445182,7.9810824,136.97,136.94,8.95210649]
["bitfinex","SOLUSD",1765514445387,7.3010824,136.97,136.95,0.28]
["bitfinex","SOLUSD",1765514446694,7.98035785,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514451425,7.98000129,136.99,136.96,0.42216157]
["bitfinex","SOLUSD",1765514451621,12.45899609,136.99,136.96,0.42216157]
["bitfinex","SOLUSD",1765514453533,7.98036692,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514453729,7.98036692,136.98,136.96,0.42216157]
["bitfinex","SOLUSD",1765514453923,7.98036692,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514454638,0.68,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514456609,7.9812205,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765514457122,7.9812205,136.97,136.94,0.42216157]
["bitfinex","SOLUSD",1765514460344,7.98033581,136.98,136.95,0.28]
["bitfinex","SOLUSD",1765514461036,0.68,136.97,136.95,0.28]
["bitfinex","SOLUSD",1765514461345,7.98120062,136.97,136.95,0.28]
["bitfinex","SOLUSD",1765514462446,7.98120062,136.97,136.94,0.42216157]
["bitfinex","SOLUSD",1765514463240,7.98120062,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765514463434,7.98120062,136.97,136.95,0.28]
["bitfinex","SOLUSD",1765514463942,30.03225385,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765514463943,0.68,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1765514464321,0.68,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514467949,3.54686864,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514468446,29.36105104,137.0,136.96,19.4001781]
["bitfinex","SOLUSD",1765514468447,37.3403468,137.0,136.96,19.4001781]
["bitfinex","SOLUSD",1765514469019,21.22638696,137.0,136.97,0.28]
["bitfinex","SOLUSD",1765514469452,20.54638696,137.0,136.97,0.28]
["bitfinex","SOLUSD",1765514469848,21.22638696,137.0,136.97,0.28]
["bitfinex","SOLUSD",1765514470038,0.68,136.99,136.96,16.53330946]
["bitfinex","SOLUSD",1765514470548,0.68,136.99,136.97,0.28]
["bitfinex","SOLUSD",1765514471231,0.68,136.99,136.96,16.25330946]
["bitfinex","SOLUSD",1765514471549,0.68,136.99,136.96,16.53330946]
["bitfinex","SOLUSD",1765514472750,3.54686864,136.99,136.96,16.53330946]
["bitfinex","SOLUSD",1765514473052,0.68,136.99,136.96,16.53330946]
["bitfinex","SOLUSD",1765514473258,3.54686864,136.99,136.96,16.53330946]
["bitfinex","SOLUSD",1765514473844,0.69,136.98,136.96,16.53330946]
["bitfinex","SOLUSD",1765514478749,0.69,136.99,136.96,16.53330946]
["bitfinex","SOLUSD",1765514490364,7.98981369,136.99,136.96,9.23210649]
["bitfinex","SOLUSD",1765514490751,0.69,136.98,136.96,8.95210649]
["bitfinex","SOLUSD",1765514491572,0.69,136.98,136.96,9.23210649]
["bitfinex","SOLUSD",1765514497577,0.69,136.98,136.96,8.95210649]
["bitfinex","SOLUSD",1765514499678,7.99038986,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514499881,10.85663363,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514500181,0.69,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765514501364,13.2470912,137.0,136.96,9.23210649]
["bitfinex","SOLUSD",1765514501672,13.9370912,137.0,136.97,0.28]
["bitfinex","SOLUSD",1765514501859,13.2470912,137.0,136.96,11.81835026]
["bitfinex","SOLUSD",1765514502185,0.69,136.99,136.96,9.23210649]
["bitfinex","SOLUSD",1765514502485,0.69,136.99,136.96,16.53349398]
["bitfinex","SOLUSD",1765514503381,0.69,136.99,136.96,8.95210649]
["bitfinex","SOLUSD",1765514503685,2.86624377,136.97,136.93,8.95210649]
["bitfinex","SOLUSD",1765514503987,2.86624377,136.96,136.93,16.95210649]
["bitfinex","SOLUSD",1765514504174,0.67,136.95,136.93,16.95210649]
["bitfinex","SOLUSD",1765514504673,0.67,136.95,136.93,24.25497491]
["bitfinex","SOLUSD",1765514507088,10.16720122,136.97,136.93,24.53497491]
["bitfinex","SOLUSD",1765514507297,0.67,136.96,136.93,24.53497491]
["bitfinex","SOLUSD",1765514509288,0.67,136.96,136.94,0.28]
["bitfinex","SOLUSD",1765514509877,10.83720122,136.97,136.94,0.28]
["bitfinex","SOLUSD",1765514510988,0.67,136.96,136.93,24.53497491]
["bitfinex","SOLUSD",1765514511496,0.67,136.96,136.94,0.28]
["bitfinex","SOLUSD",1765514511794,0.67,136.96,136.93,24.25497491]
["bitfinex","SOLUSD",1765514511996,0.67,136.96,136.93,24.53497491]
["bitfinex","SOLUSD",1765514512295,0.67,136.96,136.94,0.28]
["bitfinex","SOLUSD",1765514514189,0.67,136.96,136.93,24.25497491]
["bitfinex","SOLUSD",1765514514388,0.67,136.96,136.93,24.53497491]
["bitfinex","SOLUSD",1765514517294,0.67,136.96,136.93,24.25497491]
["bitfinex","SOLUSD",1765514517472,0.67,136.96,136.94,9.23210649]
["bitfinex","SOLUSD",1765514518313,0.67,136.96,136.94,8.95210649]
["bitfinex","SOLUSD",1765514518467,0.67,136.96,136.94,16.25452822]
["bitfinex","SOLUSD",1765514521300,0.67,136.96,136.94,16.53452822]
["bitfinex","SOLUSD",1765514522097,0.67,136.96,136.94,16.25452822]
["bitfinex","SOLUSD",1765514524917,5.15032371,136.96,136.94,16.25452822]
["bitfinex","SOLUSD",1765514525082,4.48032371,136.95,136.92,7.30302657]
["bitfinex","SOLUSD",1765514525278,4.48032371,136.94,136.91,8.80994492]
["bitfinex","SOLUSD",1765514525587,5.15032371,136.94,136.91,0.28]
["bitfinex","SOLUSD",1765514525787,0.67,136.93,136.91,0.28]
["bitfinex","SOLUSD",1765514526090,0.67,136.93,136.91,0.42216157]
["bitfinex","SOLUSD",1765514526291,0.67,136.93,136.91,7.5840584]
["bitfinex","SOLUSD",1765514526500,0.67,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514529305,5.15209311,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1765514529809,0.67,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1765514530710,5.15209311,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1765514532193,0.67,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1765514534302,5.15209311,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1765514536810,8.00204053,136.95,136.91,16.53607357]
["bitfinex","SOLUSD",1765514537015,12.48413364,136.95,136.91,16.53607357]
["bitfinex","SOLUSD",1765514537197,5.18209311,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1765514537708,5.18209311,136.96,136.93,0.42216157]
["bitfinex","SOLUSD",1765514537914,5.18209311,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1765514537915,0.7,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514538598,5.18209311,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514539712,4.48209311,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514539912,5.18209311,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514541513,4.48209311,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1765514541720,0.7,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765514543414,12.48456134,136.94,136.89,7.58468909]
["bitfinex","SOLUSD",1765514543613,4.48209311,136.92,136.9,8.80994492]
["bitfinex","SOLUSD",1765514543920,4.48209311,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1765514544124,5.18209311,136.92,136.91,0.14216157]
["bitfinex","SOLUSD",1765514544704,12.48562802,136.92,136.87,16.39578733]
["bitfinex","SOLUSD",1765514545029,5.18209311,136.91,136.88,0.42216157]
["bitfinex","SOLUSD",1765514545403,5.18209311,136.91,136.88,0.28]
["bitfinex","SOLUSD",1765514545712,5.18209311,136.91,136.88,0.42216157]
["bitfinex","SOLUSD",1765514546315,0.7,136.91,136.88,0.42216157]
["bitfinex","SOLUSD",1765514546508,5.18209311,136.91,136.88,0.42216157]
["bitfinex","SOLUSD",1765514546716,5.18209311,136.91,136.88,7.72782439]
["bitfinex","SOLUSD",1765514547718,13.0470912,136.95,136.9,0.14216157]
["bitfinex","SOLUSD",1765514547719,0.7,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765514547927,5.18209311,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765514548125,5.18209311,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514549112,0.7,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514552330,8.00302812,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765514552527,8.00302812,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514552730,0.7,136.92,136.9,0.42216157]
["bitfinex","SOLUSD",1765514553021,0.7,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514554530,5.18209311,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514554931,0.7,136.91,136.9,0.14216157]
["bitfinex","SOLUSD",1765514557629,7.30302812,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765514557830,11.78512123,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514558035,0.7,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514558731,7.30302812,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514558939,8.00302812,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514559116,7.30302812,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765514559317,8.00302812,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514561337,0.7,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514562633,8.00302812,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514563845,7.30302812,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1765514564034,0.68,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514564217,7.98302812,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514564617,0.68,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514564837,0.68,136.92,136.9,0.42216157]
["bitfinex","SOLUSD",1765514565140,11.78512123,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514565343,12.46512123,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514566646,7.98302812,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514569064,5.16268289,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514571968,12.46624848,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514573267,7.98356559,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514573568,0.68,136.91,136.9,0.14216157]
["bitfinex","SOLUSD",1765514578477,7.98289171,136.94,136.9,0.42216157]
["bitfinex","SOLUSD",1765514578784,12.4655746,136.94,136.91,0.28]
["bitfinex","SOLUSD",1765514579579,12.4655746,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514580194,0.68,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514580690,5.16268289,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514582080,12.46568442,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514582308,12.46568442,136.93,136.87,8.0]
["bitfinex","SOLUSD",1765514582513,4.48268289,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765514582703,4.48268289,136.89,136.87,0.14216157]
["bitfinex","SOLUSD",1765514582904,5.16268289,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765514583210,5.16268289,136.88,136.87,0.14216157]
["bitfinex","SOLUSD",1765514583410,0.68,136.88,136.86,8.80994492]
["bitfinex","SOLUSD",1765514584110,0.68,136.88,136.87,0.14216157]
["bitfinex","SOLUSD",1765514602649,0.68,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1765514606464,0.66,136.91,136.88,8.95210649]
["bitfinex","SOLUSD",1765514606631,0.66,136.91,136.88,9.23210649]
["bitfinex","SOLUSD",1765514606949,0.66,136.92,136.89,0.28]
["bitfinex","SOLUSD",1765514607150,0.66,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514607745,0.66,136.92,136.9,0.42216157]
["bitfinex","SOLUSD",1765514607949,0.66,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514608130,0.66,136.92,136.9,0.42216157]
["bitfinex","SOLUSD",1765514608333,0.66,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1765514608642,7.96337385,136.93,136.9,0.42216157]
["bitfinex","SOLUSD",1765514612071,7.96262712,136.94,136.91,0.28]
["bitfinex","SOLUSD",1765514612275,7.30262712,136.94,136.91,0.28]
["bitfinex","SOLUSD",1765514612483,3.15427932,136.99,136.93,24.7269923]
["bitfinex","SOLUSD",1765514612484,21.92581765,136.97,136.93,24.7269923]
["bitfinex","SOLUSD",1765514612693,21.92581765,136.97,136.96,8.95210649]
["bitfinex","SOLUSD",1765514612984,0.66,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514614982,0.66,136.99,136.98,8.14216157]
["bitfinex","SOLUSD",1765514617088,0.2,137.0,136.98,8.14216157]
["bitfinex","SOLUSD",1765514617265,0.86,137.0,136.98,8.14216157]
["bitfinex","SOLUSD",1765514620087,0.86,137.0,136.98,8.42216157]
["bitfinex","SOLUSD",1765514622285,0.2,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765514622485,0.2,137.0,136.99,16.53190939]
["bitfinex","SOLUSD",1765514622689,0.2,137.0,136.99,19.40186557]
["bitfinex","SOLUSD",1765514623079,0.88,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765514623280,0.88,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765514623495,0.68,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765514623681,0.68,136.99,136.98,8.14216157]
["bitfinex","SOLUSD",1765514624903,0.2,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765514626680,0.2,137.0,136.99,0.42216157]
["bitfinex","SOLUSD",1765514626882,0.2,137.0,136.99,7.72196447]
["bitfinex","SOLUSD",1765514627183,0.2,137.0,136.99,7.44196447]
["bitfinex","SOLUSD",1765514629396,0.2,137.0,136.99,16.53190939]
["bitfinex","SOLUSD",1765514631703,0.0579,137.0,136.99,22.55614489]
["bitfinex","SOLUSD",1765514631885,1e-08,137.01,137.0,22.28352083]
["bitfinex","SOLUSD",1765514632207,1e-08,137.01,137.0,33.43347701]
["bitfinex","SOLUSD",1765514632902,1e-08,137.01,137.0,43.65320121]
["bitfinex","SOLUSD",1765514635290,0.68000001,137.01,137.0,15.29927007]
["bitfinex","SOLUSD",1765514635493,0.68000001,137.01,137.0,15.44143164]
["bitfinex","SOLUSD",1765514636203,1e-08,137.01,137.0,24.25137656]
["bitfinex","SOLUSD",1765514636780,1e-08,137.01,137.0,24.5356997]
["bitfinex","SOLUSD",1765514637219,1e-08,137.01,137.0,24.8156997]
["bitfinex","SOLUSD",1765514639113,1e-08,137.01,137.0,24.5356997]
["bitfinex","SOLUSD",1765514640118,1e-08,137.01,137.0,27.68565588]
["bitfinex","SOLUSD",1765514640624,1e-08,137.01,137.0,30.60632325]
["bitfinex","SOLUSD",1765514641811,1e-08,137.01,137.0,24.5356997]
["bitfinex","SOLUSD",1765514642020,1e-08,137.01,137.0,24.10921499]
["bitfinex","SOLUSD",1765514642189,1e-08,137.01,137.0,24.38921499]
["bitfinex","SOLUSD",1765514642627,1e-08,137.01,137.0,15.29927007]
["bitfinex","SOLUSD",1765514642790,1e-08,137.01,137.0,16.80994492]
["bitfinex","SOLUSD",1765514642995,0.68000001,137.01,137.0,16.95210649]
["bitfinex","SOLUSD",1765514643532,0.68000001,137.01,137.0,16.80994492]
["bitfinex","SOLUSD",1765514643825,1e-08,137.01,137.0,16.95210649]
["bitfinex","SOLUSD",1765514645019,0.68000001,137.01,137.0,16.95210649]
["bitfinex","SOLUSD",1765514645520,0.68000001,137.01,137.0,8.14216157]
["bitfinex","SOLUSD",1765514646800,0.68000001,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765514647217,0.68000001,137.01,137.0,8.14216157]
["bitfinex","SOLUSD",1765514647405,3.54506759,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514647610,0.68000001,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514648304,12.4558424,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765514648509,5.15710508,137.0,136.99,8.14216157]
["bitfinex","SOLUSD",1765514648801,5.15710508,137.0,136.99,8.0]
["bitfinex","SOLUSD",1765514648998,5.15710508,137.0,136.95,16.11153456]
["bitfinex","SOLUSD",1765514649204,0.68,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765514649413,7.29873732,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765514649615,0.68,137.0,136.97,12.47710508]
["bitfinex","SOLUSD",1765514650224,0.68,137.0,136.97,19.77782017]
["bitfinex","SOLUSD",1765514651137,7.29873732,137.01,136.98,0.28]
["bitfinex","SOLUSD",1765514651345,0.68,137.0,136.97,19.77782017]
["bitfinex","SOLUSD",1765514651722,0.68,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514657535,0.67,137.0,136.98,16.25237867]
["bitfinex","SOLUSD",1765514660134,0.67,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765514660135,5.14710508,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765514660335,5.14710508,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514660550,0.67,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765514669270,1e-08,137.01,136.98,9.23210649]
["bitfinex","SOLUSD",1765514669467,0.67000001,137.01,136.98,13.70921157]
["bitfinex","SOLUSD",1765514669658,0.67000001,137.01,136.98,21.00938756]
["bitfinex","SOLUSD",1765514671374,0.67000001,137.01,136.98,16.53228248]
["bitfinex","SOLUSD",1765514671558,1e-08,137.01,137.0,8.95210649]
["bitfinex","SOLUSD",1765514671741,1e-08,137.01,137.0,21.71353471]
["bitfinex","SOLUSD",1765514671946,1e-08,137.01,137.0,21.99353471]
["bitfinex","SOLUSD",1765514672681,1e-08,137.01,137.0,29.29280478]
["bitfinex","SOLUSD",1765514686189,1e-08,137.01,137.0,29.28900231]
["bitfinex","SOLUSD",1765514696906,0.2,137.02,137.01,8.95210649]
["bitfinex","SOLUSD",1765514697081,0.2,137.02,137.01,13.7054091]
["bitfinex","SOLUSD",1765514698914,0.2,137.02,137.01,21.00414641]
["bitfinex","SOLUSD",1765514700881,0.0579,137.02,137.01,27.41315464]
["bitfinex","SOLUSD",1765514701523,0.0579,137.02,137.01,21.28846955]
["bitfinex","SOLUSD",1765514705413,0.0579,137.02,137.01,21.14630798]
["bitfinex","SOLUSD",1765514706793,0.2,137.04,137.03,21.85703612]
["bitfinex","SOLUSD",1765514706993,0.2,137.04,137.03,34.4725003]
["bitfinex","SOLUSD",1765514707203,0.2,137.04,137.03,34.7525003]
["bitfinex","SOLUSD",1765514707997,0.2,137.04,137.03,33.14058961]
["bitfinex","SOLUSD",1765514708318,0.2,137.04,137.03,40.58042322]
["bitfinex","SOLUSD",1765514711221,0.2,137.04,137.03,37.4390313]
["bitfinex","SOLUSD",1765514711424,0.86,137.04,137.02,7.29802293]
["bitfinex","SOLUSD",1765514711811,0.66,137.03,137.02,24.25012942]
["bitfinex","SOLUSD",1765514712190,0.66,137.03,137.02,24.10796785]
["bitfinex","SOLUSD",1765514712602,0.2,137.04,137.03,16.10761696]
["bitfinex","SOLUSD",1765514712817,0.86,137.04,137.03,19.25333202]
["bitfinex","SOLUSD",1765514713489,0.86,137.04,137.03,19.39549359]
["bitfinex","SOLUSD",1765514719427,0.86,137.04,137.03,16.53410167]
["bitfinex","SOLUSD",1765514719604,0.86,137.04,137.03,19.39549359]
["bitfinex","SOLUSD",1765514720721,0.86,137.04,137.03,16.53410167]
["bitfinex","SOLUSD",1765514720929,0.86,137.04,137.03,19.39549359]
["bitfinex","SOLUSD",1765514724328,0.2,137.04,137.03,19.39549359]
["bitfinex","SOLUSD",1765514724907,0.87,137.04,137.03,19.39549359]
["bitfinex","SOLUSD",1765514726512,0.2,137.04,137.03,19.39549359]
["bitfinex","SOLUSD",1765514727011,0.2,137.04,137.03,19.39621619]
["bitfinex","SOLUSD",1765514727342,0.2,137.04,137.03,19.67621619]
["bitfinex","SOLUSD",1765514728335,0.2,137.04,137.03,32.72330739]
["bitfinex","SOLUSD",1765514730139,0.2,137.04,137.03,38.84799248]
["bitfinex","SOLUSD",1765514730631,0.2,137.04,137.03,40.70330739]
["bitfinex","SOLUSD",1765514732961,0.2,137.04,137.03,40.42330739]
["bitfinex","SOLUSD",1765514733560,0.2,137.04,137.03,37.56119287]
["bitfinex","SOLUSD",1765514733850,0.2,137.04,137.03,40.42330739]
["bitfinex","SOLUSD",1765514734626,0.2,137.04,137.03,40.70330739]
["bitfinex","SOLUSD",1765514736756,0.2,137.04,137.03,40.42330739]
["bitfinex","SOLUSD",1765514737047,0.2,137.04,137.03,40.70330739]
["bitfinex","SOLUSD",1765514739156,0.2,137.04,137.03,46.82799248]
["bitfinex","SOLUSD",1765514739980,0.2,137.04,137.03,40.70330739]
["bitfinex","SOLUSD",1765514743256,0.2,137.04,137.03,46.83423814]
["bitfinex","SOLUSD",1765514744661,0.92,137.04,137.03,46.55423814]
["bitfinex","SOLUSD",1765514744848,0.92,137.04,137.03,40.28114582]
["bitfinex","SOLUSD",1765514745051,0.92,137.04,137.03,40.42330739]
["bitfinex","SOLUSD",1765514745356,0.92,137.04,137.03,40.28114582]
["bitfinex","SOLUSD",1765514745555,0.92,137.04,137.03,40.42330739]
["bitfinex","SOLUSD",1765514745755,0.2,137.04,137.03,40.42330739]
["bitfinex","SOLUSD",1765514746159,0.2,137.04,137.03,40.70330739]
["bitfinex","SOLUSD",1765514746459,0.2,137.04,137.03,46.55423814]
["bitfinex","SOLUSD",1765514747241,0.2,137.04,137.03,49.47426588]
["bitfinex","SOLUSD",1765514747869,0.2,137.04,137.03,43.34333513]
["bitfinex","SOLUSD",1765514748451,0.2,137.04,137.03,49.47426588]
["bitfinex","SOLUSD",1765514748870,0.2,137.04,137.03,43.34333513]
["bitfinex","SOLUSD",1765514749168,0.92,137.04,137.03,43.34333513]
["bitfinex","SOLUSD",1765514749373,0.92,137.04,137.03,40.42330739]
["bitfinex","SOLUSD",1765514751374,0.2,137.04,137.03,40.42330739]
["bitfinex","SOLUSD",1765514751861,0.2,137.04,137.03,43.34333513]
["bitfinex","SOLUSD",1765514753078,0.2,137.04,137.03,49.47426588]
["bitfinex","SOLUSD",1765514753577,0.2,137.04,137.03,43.34333513]
["bitfinex","SOLUSD",1765514756466,0.92,137.04,137.03,43.34333513]
["bitfinex","SOLUSD",1765514756973,0.2,137.04,137.03,43.34333513]
["bitfinex","SOLUSD",1765514759183,0.2,137.04,137.03,49.47426588]
["bitfinex","SOLUSD",1765514762600,0.2,137.04,137.03,43.62333513]
["bitfinex","SOLUSD",1765514762807,0.2,137.04,137.03,49.76272542]
["bitfinex","SOLUSD",1765514765186,0.2,137.04,137.03,43.62333513]
["bitfinex","SOLUSD",1765514766480,0.2,137.04,137.03,43.62276173]
["bitfinex","SOLUSD",1765514767906,0.2,137.04,137.03,45.23234324]
["bitfinex","SOLUSD",1765514770827,0.2,137.05,137.04,9.23642963]
["bitfinex","SOLUSD",1765514771105,0.2,137.05,137.04,20.13478851]
["bitfinex","SOLUSD",1765514771307,0.2,137.05,137.04,13.98755226]
["bitfinex","SOLUSD",1765514771478,0.2,137.05,137.04,16.90715373]
["bitfinex","SOLUSD",1765514773597,0.2,137.05,137.04,24.20429325]
["bitfinex","SOLUSD",1765514776614,0.0579,137.05,137.04,24.20429325]
["bitfinex","SOLUSD",1765514776796,0.0579,137.05,137.04,33.30217437]
["bitfinex","SOLUSD",1765514778208,0.0579,137.05,137.04,41.49403461]
["bitfinex","SOLUSD",1765514778785,0.0579,137.05,137.04,33.30217437]
["bitfinex","SOLUSD",1765514780209,0.0579,137.05,137.04,41.49051983]
["bitfinex","SOLUSD",1765514788243,0.0579,137.05,137.04,33.30217437]
["bitfinex","SOLUSD",1765514788622,0.7179,137.05,137.04,28.55820707]
["bitfinex","SOLUSD",1765514788940,0.7179,137.05,137.04,8.80994492]
["bitfinex","SOLUSD",1765514789145,0.7179,137.05,136.99,49.73634901]
["bitfinex","SOLUSD",1765514789146,5.18902263,137.05,137.0,10.21978961]
["bitfinex","SOLUSD",1765514789342,4.47112263,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765514789547,5.13112263,137.04,137.02,7.98]
["bitfinex","SOLUSD",1765514789852,0.66,137.03,136.99,7.29938493]
["bitfinex","SOLUSD",1765514790046,0.66,137.03,137.0,15.27913374]
["bitfinex","SOLUSD",1765514790644,0.66,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765514792549,5.13112263,137.03,137.01,8.12216157]
["bitfinex","SOLUSD",1765514792938,0.66,137.02,137.01,8.12216157]
["bitfinex","SOLUSD",1765514794950,0.66,137.02,137.01,15.42089888]
["bitfinex","SOLUSD",1765514795154,0.66,137.02,137.01,8.12216157]
["bitfinex","SOLUSD",1765514795855,0.66,137.02,136.96,8.80994492]
["bitfinex","SOLUSD",1765514795856,12.42932727,137.02,136.96,8.80994492]
["bitfinex","SOLUSD",1765514796063,4.47112263,136.99,136.96,16.78994492]
["bitfinex","SOLUSD",1765514796230,4.47112263,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514796435,0.66,136.98,136.96,7.98]
["bitfinex","SOLUSD",1765514796655,5.13112263,136.98,136.96,7.98]
["bitfinex","SOLUSD",1765514796879,0.66,136.98,136.96,7.98]
["bitfinex","SOLUSD",1765514797040,4.47112263,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514797570,0.66,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765514799844,0.66,136.98,136.97,16.53729843]
["bitfinex","SOLUSD",1765514801053,0.66,136.98,136.97,21.00842106]
["bitfinex","SOLUSD",1765514801655,0.66,136.98,136.97,16.53729843]
["bitfinex","SOLUSD",1765514802471,0.66,136.98,136.96,7.98]
["bitfinex","SOLUSD",1765514802959,5.13112263,136.98,136.96,7.98]
["bitfinex","SOLUSD",1765514803159,5.13112263,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765514803160,0.66,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765514803363,4.47112263,136.99,136.96,7.98]
["bitfinex","SOLUSD",1765514803666,4.47112263,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514803868,0.65,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765514804357,7.95049506,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765514805259,0.65,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765514806760,0.65,136.98,136.97,4.62009834]
["bitfinex","SOLUSD",1765514807666,0.65,136.98,136.97,21.0152352]
["bitfinex","SOLUSD",1765514810753,0.65,136.98,136.97,16.53729843]
["bitfinex","SOLUSD",1765514811351,0.65,136.98,136.97,21.0152352]
["bitfinex","SOLUSD",1765514812364,0.65,136.98,136.97,16.53729843]
["bitfinex","SOLUSD",1765514812752,0.65,136.98,136.97,21.0152352]
["bitfinex","SOLUSD",1765514815447,0.65,137.0,136.97,21.6852352]
["bitfinex","SOLUSD",1765514815671,0.65,137.0,136.98,4.47793677]
["bitfinex","SOLUSD",1765514815871,0.65,137.0,136.97,21.0152352]
["bitfinex","SOLUSD",1765514816462,0.65,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765514831102,2.86535661,136.99,136.94,16.11239749]
["bitfinex","SOLUSD",1765514831398,2.86535661,136.98,136.94,8.0]
["bitfinex","SOLUSD",1765514831798,0.65,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514832195,0.65,136.97,136.94,8.0]
["bitfinex","SOLUSD",1765514832586,0.65,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514833494,0.65,136.97,136.95,7.44395553]
["bitfinex","SOLUSD",1765514833694,0.65,136.97,136.95,10.30931214]
["bitfinex","SOLUSD",1765514833896,7.29988006,136.99,136.95,10.30931214]
["bitfinex","SOLUSD",1765514834102,0.65,136.98,136.95,11.01931214]
["bitfinex","SOLUSD",1765514835402,0.65,136.98,136.95,10.30931214]
["bitfinex","SOLUSD",1765514835997,0.65,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765514836301,121.44584789,137.02,136.97,11.68751818]
["bitfinex","SOLUSD",1765514836302,0.65,137.0,136.97,11.68751818]
["bitfinex","SOLUSD",1765514836504,0.65,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765514837201,103.85,137.02,136.99,0.82216157]
["bitfinex","SOLUSD",1765514837382,0.65,137.02,136.99,3.68751818]
["bitfinex","SOLUSD",1765514837586,0.65,137.01,136.99,3.00751818]
["bitfinex","SOLUSD",1765514837995,0.65,137.02,136.99,3.68751818]
["bitfinex","SOLUSD",1765514838511,0.65,137.02,136.99,10.30731928]
["bitfinex","SOLUSD",1765514838888,0.65,137.02,136.99,10.98731928]
["bitfinex","SOLUSD",1765514839312,0.65,137.02,136.99,10.30731928]
["bitfinex","SOLUSD",1765514839610,0.65,137.02,136.99,7.44196267]
["bitfinex","SOLUSD",1765514840114,7.94830596,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1765514840497,0.65,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765514841711,23.91244781,137.0,136.92,3.54535661]
["bitfinex","SOLUSD",1765514841912,2.86535661,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1765514842099,2.86535661,136.97,136.93,15.98300153]
["bitfinex","SOLUSD",1765514842297,0.65,136.96,136.93,15.98300153]
["bitfinex","SOLUSD",1765514842692,0.65,136.96,136.93,15.30300153]
["bitfinex","SOLUSD",1765514843716,0.65,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765514845108,2.86535661,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765514845319,2.86535661,136.95,136.91,8.0]
["bitfinex","SOLUSD",1765514845490,3.51535661,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514845899,0.65,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514846221,0.65,136.93,136.91,8.0]
["bitfinex","SOLUSD",1765514846591,0.65,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514846799,3.5185306,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514847220,7.3024052,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1765514847521,0.65,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514848197,10.17002803,136.96,136.92,0.14216157]
["bitfinex","SOLUSD",1765514848405,0.65,136.95,136.92,0.82216157]
["bitfinex","SOLUSD",1765514849222,0.65,136.95,136.92,8.12554253]
["bitfinex","SOLUSD",1765514851299,3.5185306,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1765514851599,2.8685306,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514851807,3.5185306,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514852598,0.65,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514854307,2.8685306,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514854505,3.5185306,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514854706,0.65,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514855622,7.3015632,136.96,136.92,17.21973576]
["bitfinex","SOLUSD",1765514855623,3.5185306,136.96,136.92,17.21973576]
["bitfinex","SOLUSD",1765514855814,0.65,136.95,136.92,17.21973576]
["bitfinex","SOLUSD",1765514857118,3.5185306,136.95,136.92,0.82216157]
["bitfinex","SOLUSD",1765514858128,0.65,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514858833,0.65,136.94,136.91,15.98393887]
["bitfinex","SOLUSD",1765514860110,0.65,136.94,136.92,0.68]
["bitfinex","SOLUSD",1765514861435,0.65,136.94,136.91,15.30393887]
["bitfinex","SOLUSD",1765514861737,0.65,136.94,136.91,15.98393887]
["bitfinex","SOLUSD",1765514862631,0.65,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514862928,0.65,136.95,136.92,8.12567554]
["bitfinex","SOLUSD",1765514863237,0.69,136.94,136.92,8.12567554]
["bitfinex","SOLUSD",1765514864042,0.69,136.94,136.92,0.82216157]
["bitfinex","SOLUSD",1765514865036,0.69,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514866643,10.86140019,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765514866820,10.86140019,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514867016,0.69,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514867568,10.17140019,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514867744,7.99286959,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514868614,7.30286959,136.94,136.92,0.14216157]
["bitfinex","SOLUSD",1765514868811,0.69,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1765514870025,10.17058674,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1765514870339,0.69,136.95,136.92,0.83216157]
["bitfinex","SOLUSD",1765514872242,0.69,136.95,136.92,8.13567329]
["bitfinex","SOLUSD",1765514873247,2.8685306,136.96,136.93,0.69]
["bitfinex","SOLUSD",1765514873625,0.69,136.95,136.92,8.13567329]
["bitfinex","SOLUSD",1765514877349,0.69,136.95,136.93,0.69]
["bitfinex","SOLUSD",1765514878548,0.69,136.95,136.92,7.44567329]
["bitfinex","SOLUSD",1765514878840,0.69,136.95,136.92,8.13567329]
["bitfinex","SOLUSD",1765514879825,0.69,136.95,136.93,0.69]
["bitfinex","SOLUSD",1765514881143,10.85958825,136.97,136.93,7.99294384]
["bitfinex","SOLUSD",1765514881328,7.99105765,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514881530,0.69,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1765514881848,0.69,136.97,136.95,0.83216157]
["bitfinex","SOLUSD",1765514882342,7.29998571,136.99,136.95,8.13399271]
["bitfinex","SOLUSD",1765514882545,0.69,136.98,136.95,8.13399271]
["bitfinex","SOLUSD",1765514885148,0.69,136.98,136.95,7.44399271]
["bitfinex","SOLUSD",1765514885452,0.69,136.98,136.95,8.13399271]
["bitfinex","SOLUSD",1765514886254,10.85622455,136.99,136.96,0.69]
["bitfinex","SOLUSD",1765514886460,0.69,136.98,136.95,8.13399271]
["bitfinex","SOLUSD",1765514892156,0.69,136.98,136.95,7.44399271]
["bitfinex","SOLUSD",1765514892345,0.69,136.98,136.96,0.69]
["bitfinex","SOLUSD",1765514894150,7.29998571,136.99,136.96,0.69]
["bitfinex","SOLUSD",1765514894353,0.72,136.98,136.96,0.69]
["bitfinex","SOLUSD",1765514897667,7.29945989,137.0,136.96,12.46985386]
["bitfinex","SOLUSD",1765514897961,7.95894759,137.01,136.98,4.62062055]
["bitfinex","SOLUSD",1765514898266,0.66,137.01,136.98,4.62062055]
["bitfinex","SOLUSD",1765514898458,0.66,137.01,136.98,5.29062055]
["bitfinex","SOLUSD",1765514900043,7.95836606,137.02,136.99,0.67]
["bitfinex","SOLUSD",1765514900764,7.95836606,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765514900982,0.66,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514901346,7.95728156,137.04,137.01,0.81216157]
["bitfinex","SOLUSD",1765514901549,0.66,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765514903668,12.43658371,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765514903873,4.47845898,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514904058,5.13845898,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514904250,0.66,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514904954,7.95820464,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514907655,12.43666362,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514910453,7.95820464,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514911877,12.43666362,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765514912081,0.66,137.01,137.0,8.14216157]
["bitfinex","SOLUSD",1765514912259,12.43628198,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1765514912661,0.66,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514923859,25.59602476,137.05,137.01,0.14216157]
["bitfinex","SOLUSD",1765514924067,0.68,137.04,137.01,0.79216157]
["bitfinex","SOLUSD",1765514924285,5.15845898,137.04,137.01,0.79216157]
["bitfinex","SOLUSD",1765514924603,5.21635898,137.05,137.01,8.09073835]
["bitfinex","SOLUSD",1765514924969,5.21635898,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1765514925287,0.68,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765514925805,5.15845898,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765514926103,5.15572236,137.04,137.03,0.14216157]
["bitfinex","SOLUSD",1765514927277,12.45286188,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1765514927479,4.47572236,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514927793,4.47572236,137.02,137.0,8.65]
["bitfinex","SOLUSD",1765514927991,4.47572236,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514928188,5.15572236,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514934270,12.453927,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1765514934487,12.453927,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765514934690,4.47572236,137.01,137.0,8.0]
["bitfinex","SOLUSD",1765514935123,5.15572236,137.01,136.96,7.30094216]
["bitfinex","SOLUSD",1765514935310,4.47572236,136.99,136.96,7.95094216]
["bitfinex","SOLUSD",1765514935472,4.47572236,136.98,136.96,7.30094216]
["bitfinex","SOLUSD",1765514935669,4.47572236,136.98,136.95,8.65]
["bitfinex","SOLUSD",1765514935979,4.47572236,136.97,136.96,0.65]
["bitfinex","SOLUSD",1765514936373,4.47572236,136.97,136.95,15.30190032]
["bitfinex","SOLUSD",1765514936609,4.47572236,136.97,136.96,0.79216157]
["bitfinex","SOLUSD",1765514936906,4.47572236,136.97,136.95,8.65]
["bitfinex","SOLUSD",1765514937701,4.47572236,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765514939487,5.15572236,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765514939888,7.98040181,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514940192,4.47572236,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765514941501,12.45612417,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514941702,12.45612417,136.98,136.96,0.79216157]
["bitfinex","SOLUSD",1765514942807,12.45612417,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514943306,12.45612417,136.98,136.96,0.79216157]
["bitfinex","SOLUSD",1765514944512,11.77612417,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514944712,5.15572236,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765514945010,5.15572236,136.96,136.92,15.95348601]
["bitfinex","SOLUSD",1765514945196,7.30040181,136.98,136.92,15.95348601]
["bitfinex","SOLUSD",1765514945197,0.68,136.97,136.93,0.65]
["bitfinex","SOLUSD",1765514945515,0.68,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1765514945898,0.68,136.97,136.94,0.79216157]
["bitfinex","SOLUSD",1765514949496,11.77612417,136.98,136.94,8.09448923]
["bitfinex","SOLUSD",1765514949689,11.77612417,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514949894,10.84735267,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765514950523,0.68,136.98,136.96,0.79216157]
["bitfinex","SOLUSD",1765514950729,3.54695086,136.98,136.96,0.79216157]
["bitfinex","SOLUSD",1765514951413,7.29998518,136.99,136.96,0.79216157]
["bitfinex","SOLUSD",1765514951711,10.16634397,137.0,136.96,8.09355851]
["bitfinex","SOLUSD",1765514952088,10.84634397,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514952608,10.84634397,137.0,136.98,0.79216157]
["bitfinex","SOLUSD",1765514953190,10.16634397,137.0,136.98,0.79216157]
["bitfinex","SOLUSD",1765514953411,7.29939311,137.0,136.98,0.79216157]
["bitfinex","SOLUSD",1765514954422,103.2,137.02,136.98,0.79216157]
["bitfinex","SOLUSD",1765514954714,3.58695086,137.03,136.98,3.65911243]
["bitfinex","SOLUSD",1765514955217,0.72,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765514955518,8.01835397,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765514955717,7.29835397,137.02,137.0,0.85216157]
["bitfinex","SOLUSD",1765514956117,10.16479177,137.03,137.0,0.85216157]
["bitfinex","SOLUSD",1765514956300,0.66,137.02,137.0,0.85216157]
["bitfinex","SOLUSD",1765514959921,2.86695086,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514960433,3.52695086,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514962517,10.16568817,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514965827,10.82568817,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514966214,7.29873731,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514966525,10.16568817,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514967505,10.16417191,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514968402,10.16417191,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765514968403,10.82417191,137.01,136.99,8.0]
["bitfinex","SOLUSD",1765514968603,3.5254346,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514968835,10.16417191,137.01,136.98,0.14216157]
["bitfinex","SOLUSD",1765514969000,10.16417191,137.01,136.99,0.71]
["bitfinex","SOLUSD",1765514969204,7.29873731,137.01,136.99,0.71]
["bitfinex","SOLUSD",1765514969425,10.82417191,137.01,136.99,0.71]
["bitfinex","SOLUSD",1765514969628,10.82417191,137.01,136.98,0.85216157]
["bitfinex","SOLUSD",1765514970227,10.16417191,137.01,136.98,0.85216157]
["bitfinex","SOLUSD",1765514970528,10.16363924,137.02,136.98,0.85216157]
["bitfinex","SOLUSD",1765514970728,10.82363924,137.02,136.98,0.85216157]
["bitfinex","SOLUSD",1765514972734,10.16363924,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1765514972934,10.16363924,137.02,136.97,0.85216157]
["bitfinex","SOLUSD",1765514972935,2.8654346,137.0,136.97,0.85216157]
["bitfinex","SOLUSD",1765514973123,3.5254346,137.0,136.97,0.85216157]
["bitfinex","SOLUSD",1765514974133,10.8250663,137.0,136.97,0.85216157]
["bitfinex","SOLUSD",1765514975238,3.5254346,136.99,136.97,0.85216157]
["bitfinex","SOLUSD",1765514976236,10.16498921,137.0,136.97,0.85216157]
["bitfinex","SOLUSD",1765514976537,2.8654346,137.0,136.97,8.15296274]
["bitfinex","SOLUSD",1765514976907,2.8654346,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765514979136,3.5254346,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514979533,3.5254346,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765514981141,3.5254346,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514981737,3.5254346,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765514982939,3.5254346,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514989324,3.5254346,137.0,136.98,0.82216157]
["bitfinex","SOLUSD",1765514991747,10.8654346,137.01,136.98,8.12246401]
["bitfinex","SOLUSD",1765514991926,10.82381243,137.02,136.98,8.12246401]
["bitfinex","SOLUSD",1765514992251,10.82381243,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765514992252,8.0,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765514992434,10.82315248,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1765514992635,20.98888952,137.03,137.01,0.68]
["bitfinex","SOLUSD",1765514992837,20.98888952,137.03,137.0,0.82216157]
["bitfinex","SOLUSD",1765514993632,2.8654346,137.02,137.0,0.82216157]
["bitfinex","SOLUSD",1765514993934,3.5254346,137.02,137.0,0.14216157]
["bitfinex","SOLUSD",1765514994533,3.5254346,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514996332,0.66,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514996533,3.5254346,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514998055,2.8654346,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514998358,3.5254346,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765514999159,10.82417191,137.01,136.97,0.68]
["bitfinex","SOLUSD",1765514999340,10.82417191,137.01,136.95,9.09426806]
["bitfinex","SOLUSD",1765514999341,3.5254346,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765514999544,0.66,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765514999850,3.5254346,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765515000163,0.66,137.0,136.98,0.82216157]
["bitfinex","SOLUSD",1765515000352,10.16474894,137.0,136.98,0.82216157]
["bitfinex","SOLUSD",1765515003651,10.82474894,137.0,136.98,0.82216157]
["bitfinex","SOLUSD",1765515004162,3.5254346,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765515005246,2.8654346,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765515005572,2.8654346,136.98,136.93,16.11280771]
["bitfinex","SOLUSD",1765515005857,2.8654346,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1765515006360,3.5254346,136.95,136.93,8.0]
["bitfinex","SOLUSD",1765515006568,2.8654346,136.94,136.93,8.0]
["bitfinex","SOLUSD",1765515006932,2.8654346,136.94,136.93,8.82216157]
["bitfinex","SOLUSD",1765515007858,2.86828472,136.94,136.93,8.82216157]
["bitfinex","SOLUSD",1765515008348,2.86828472,136.94,136.93,8.14216157]
["bitfinex","SOLUSD",1765515009149,10.17075295,136.94,136.93,8.14216157]
["bitfinex","SOLUSD",1765515009838,11.78451148,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765515010853,7.30246823,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765515011054,11.78451148,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765515012676,4.48204325,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1765515014069,11.78364803,136.96,136.94,0.14216157]
["bitfinex","SOLUSD",1765515014569,4.48204325,136.96,136.95,0.82216157]
["bitfinex","SOLUSD",1765515015366,4.48204325,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765515015873,4.48204325,136.97,136.96,0.85216157]
["bitfinex","SOLUSD",1765515016166,4.48204325,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765515022173,8.02042432,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1765515022369,4.48204325,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765515026246,4.48204325,136.97,136.96,0.85216157]
["bitfinex","SOLUSD",1765515027479,7.30042432,136.98,136.96,0.85216157]
["bitfinex","SOLUSD",1765515027776,4.48204325,136.99,136.96,0.85216157]
["bitfinex","SOLUSD",1765515027968,11.78151595,137.0,136.96,8.43770046]
["bitfinex","SOLUSD",1765515028480,11.78151595,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765515028959,11.78151595,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515033478,7.2994727,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515033781,11.78151595,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515036985,7.2994727,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515037178,11.78151595,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515037692,7.2994727,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515037986,11.78151595,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515039982,7.2994727,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515041985,12.50151595,137.0,136.98,0.85216157]
["bitfinex","SOLUSD",1765515042596,5.20204325,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765515042787,4.48204325,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765515043094,5.14204325,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765515043270,4.48204325,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765515043470,12.44088623,137.01,136.97,0.82216157]
["bitfinex","SOLUSD",1765515044075,11.78088623,137.01,136.97,16.12260835]
["bitfinex","SOLUSD",1765515044390,12.44088623,137.01,136.97,16.12260835]
["bitfinex","SOLUSD",1765515044597,12.44088623,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765515044982,12.44088623,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515046894,11.78088623,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515048198,11.77613502,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515048572,12.43613502,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765515048792,12.43613502,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515049092,11.77613502,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515049281,12.43613502,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515052315,5.13729204,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765515052594,12.43656211,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765515052779,5.13729204,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1765515052988,7.95927007,137.0,136.98,0.82216157]
["bitfinex","SOLUSD",1765515053172,12.43656211,137.0,136.98,0.82216157]
["bitfinex","SOLUSD",1765515054476,11.77622187,137.01,136.98,0.82216157]
["bitfinex","SOLUSD",1765515054894,7.29892983,137.01,136.98,0.82216157]
["bitfinex","SOLUSD",1765515055689,7.95892983,137.01,136.98,0.82216157]
["bitfinex","SOLUSD",1765515057381,12.43622187,137.01,136.98,0.82216157]
["bitfinex","SOLUSD",1765515057705,26.0941824,137.03,136.98,0.14216157]
["bitfinex","SOLUSD",1765515057706,11.77657644,137.0,136.98,0.14216157]
["bitfinex","SOLUSD",1765515057901,11.77619706,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765515058106,11.77619706,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765515058996,12.43619706,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765515061202,7.95890502,137.01,137.0,0.14216157]
["bitfinex","SOLUSD",1765515061391,12.43619706,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515062809,11.77619706,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515063203,12.43619706,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515063594,11.77619706,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515064302,11.77569539,137.02,136.99,0.82216157]
["bitfinex","SOLUSD",1765515064611,24.82219174,137.03,136.99,0.82216157]
["bitfinex","SOLUSD",1765515065315,4.47729204,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515067306,11.77616856,137.01,136.99,0.82216157]
["bitfinex","SOLUSD",1765515068606,4.47729204,137.0,136.99,0.82216157]
["bitfinex","SOLUSD",1765515068810,4.47729204,137.0,136.99,0.68]
["bitfinex","SOLUSD",1765515069593,11.77616856,137.01,136.99,0.68]
["bitfinex","SOLUSD",1765515070113,10.16462497,137.01,136.99,0.68]
["bitfinex","SOLUSD",1765515072816,10.16462497,137.01,136.97,8.0]
["bitfinex","SOLUSD",1765515072817,3.52574845,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765515073015,2.86574845,136.98,136.95,0.72]
["bitfinex","SOLUSD",1765515073220,0.72,136.99,136.95,0.72]
["bitfinex","SOLUSD",1765515073396,2.86574845,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1765515073894,2.86574845,136.98,136.96,0.86216157]
["bitfinex","SOLUSD",1765515074110,2.86574845,136.98,136.96,0.72]
["bitfinex","SOLUSD",1765515074424,3.58574845,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765515078923,2.86574845,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765515079227,2.86574845,136.98,136.97,0.83216157]
["bitfinex","SOLUSD",1765515079814,2.86574845,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1765515081424,10.83593733,136.99,136.97,0.14216157]
["bitfinex","SOLUSD",1765515081823,10.83593733,136.99,136.97,0.83216157]
["bitfinex","SOLUSD",1765515082126,10.16504438,137.0,136.97,0.83216157]
["bitfinex","SOLUSD",1765515082906,7.96894549,137.01,136.97,8.83216157]
["bitfinex","SOLUSD",1765515083225,10.83469394,137.01,136.97,8.83216157]
["bitfinex","SOLUSD",1765515083429,10.83469394,137.01,136.99,0.14216157]
["bitfinex","SOLUSD",1765515085247,2.86574845,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765515085527,3.53574845,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765515085727,0.67,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765515085923,2.86574845,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765515086612,3.53574845,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765515087113,2.86574845,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1765515087311,3.53574845,137.0,136.99,0.02132424]
["bitfinex","SOLUSD",1765515087632,3.53574845,137.0,136.98,0.67016157]
["bitfinex","SOLUSD",1765515088235,3.5358241,137.0,136.98,0.67016157]
["bitfinex","SOLUSD",1765515088627,2.8658241,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765515088829,3.5358241,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765515089333,2.8658241,136.99,136.97,8.0]
["bitfinex","SOLUSD",1765515089717,2.8658241,136.99,136.97,8.69]
["bitfinex","SOLUSD",1765515090437,7.29930549,137.0,136.97,8.0]
["bitfinex","SOLUSD",1765515090650,0.2,137.06,136.99,5.7316482]
["bitfinex","SOLUSD",1765515090809,0.2,137.06,137.04,12.10225373]
["bitfinex","SOLUSD",1765515091009,0.2,137.06,137.04,20.10225373]
["bitfinex","SOLUSD",1765515091238,0.2,137.06,137.04,17.23642963]
["bitfinex","SOLUSD",1765515091440,0.2,137.06,137.04,8.14216157]
["bitfinex","SOLUSD",1765515091820,0.2,137.06,137.04,11.00798567]
["bitfinex","SOLUSD",1765515092149,0.2,137.06,137.04,27.39939325]
["bitfinex","SOLUSD",1765515092512,0.2,137.06,137.04,40.44648445]
["bitfinex","SOLUSD",1765515092713,0.2,137.06,137.04,27.39939325]
["bitfinex","SOLUSD",1765515097023,0.2,137.06,137.04,24.53356915]
["bitfinex","SOLUSD",1765515097339,0.2,137.06,137.04,40.44648445]
["bitfinex","SOLUSD",1765515099226,0.2,137.06,137.04,43.36629904]
["bitfinex","SOLUSD",1765515102534,0.2,137.06,137.04,30.31920784]
["bitfinex","SOLUSD",1765515103342,1e-08,137.06,137.05,12.10225373]
["bitfinex","SOLUSD",1765515104516,1e-08,137.06,137.05,22.31803613]
["bitfinex","SOLUSD",1765515104842,0.2,137.08,137.07,22.28352083]
["bitfinex","SOLUSD",1765515105051,0.2,137.08,137.07,33.12934493]
["bitfinex","SOLUSD",1765515105052,1e-08,137.08,137.07,33.12934493]
["bitfinex","SOLUSD",1765515105525,1e-08,137.08,137.07,33.18248313]
["bitfinex","SOLUSD",1765515105720,1e-08,137.08,137.07,36.04830723]
["bitfinex","SOLUSD",1765515106840,1e-08,137.08,137.07,43.34384965]
["bitfinex","SOLUSD",1765515108047,1e-08,137.08,137.07,40.47802555]
["bitfinex","SOLUSD",1765515108251,1e-08,137.08,137.07,43.34384965]
["bitfinex","SOLUSD",1765515108947,1e-08,137.08,137.07,54.10901141]
["bitfinex","SOLUSD",1765515110235,1e-08,137.08,137.07,51.19004911]
["bitfinex","SOLUSD",1765515112549,1e-08,137.1,137.08,20.00159139]
["bitfinex","SOLUSD",1765515112726,1e-08,137.1,137.09,20.08225373]
["bitfinex","SOLUSD",1765515112927,0.2,137.12,137.1,22.28352083]
["bitfinex","SOLUSD",1765515113130,0.2,137.12,137.1,25.14934493]
["bitfinex","SOLUSD",1765515114147,0.2,137.12,137.1,32.44329095]
["bitfinex","SOLUSD",1765515115350,0.2,137.12,137.1,29.57746685]
["bitfinex","SOLUSD",1765515115542,0.2,137.12,137.1,32.44329095]
["bitfinex","SOLUSD",1765515115938,0.2,137.12,137.1,29.57746685]
["bitfinex","SOLUSD",1765515116158,0.2,137.12,137.1,32.44329095]
["bitfinex","SOLUSD",1765515118258,1e-08,137.11,137.1,19.39619975]
["bitfinex","SOLUSD",1765515121260,0.65000001,137.11,137.1,29.15098214]
["bitfinex","SOLUSD",1765515121564,0.65000001,137.11,137.1,32.15896781]
["bitfinex","SOLUSD",1765515121866,0.65000001,137.11,137.1,32.44329095]
["bitfinex","SOLUSD",1765515122067,0.65000001,137.11,137.1,29.57746685]
["bitfinex","SOLUSD",1765515122273,0.65000001,137.11,137.1,32.44329095]
["bitfinex","SOLUSD",1765515123449,0.65000001,137.11,137.1,29.57746685]
["bitfinex","SOLUSD",1765515123672,0.65000001,137.11,137.1,24.08389094]
["bitfinex","SOLUSD",1765515123869,0.65000001,137.11,137.1,24.22605251]
["bitfinex","SOLUSD",1765515124044,1e-08,137.11,137.1,24.36821408]
["bitfinex","SOLUSD",1765515124346,1e-08,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515124547,0.65000001,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515125364,0.65000001,137.11,137.1,24.36821408]
["bitfinex","SOLUSD",1765515128857,0.65000001,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515130549,0.65000001,137.11,137.1,24.36821408]
["bitfinex","SOLUSD",1765515133261,0.65000001,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515133262,1e-08,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515133472,0.69000001,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515134746,1e-08,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515136665,1e-08,137.11,137.1,28.97862271]
["bitfinex","SOLUSD",1765515143562,0.70000001,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515144173,0.70000001,137.11,137.1,24.36821408]
["bitfinex","SOLUSD",1765515144685,0.70000001,137.11,137.1,28.97862271]
["bitfinex","SOLUSD",1765515146582,0.70000001,137.11,137.1,24.51037565]
["bitfinex","SOLUSD",1765515149393,1e-08,137.11,137.1,28.97862271]
["bitfinex","SOLUSD",1765515151193,1e-08,137.11,137.1,35.01866963]
["bitfinex","SOLUSD",1765515152986,1e-08,137.11,137.1,48.06576083]
["bitfinex","SOLUSD",1765515154778,0.2,137.13,137.1,48.06576083]
["bitfinex","SOLUSD",1765515154779,0.2,137.13,137.12,21.85703612]
["bitfinex","SOLUSD",1765515154974,0.2,137.13,137.12,34.73176789]
["bitfinex","SOLUSD",1765515155784,0.2,137.13,137.12,42.02465003]
["bitfinex","SOLUSD",1765515157191,0.2,137.13,137.12,48.15718721]
["bitfinex","SOLUSD",1765515158593,0.2,137.13,137.12,42.02465003]
["bitfinex","SOLUSD",1765515161896,0.2,137.14,137.13,9.23642963]
["bitfinex","SOLUSD",1765515162198,0.2,137.14,137.13,30.59102432]
["bitfinex","SOLUSD",1765515163800,0.2,137.15,137.14,16.5282482]
["bitfinex","SOLUSD",1765515163984,0.2,137.15,137.14,35.09354442]
["bitfinex","SOLUSD",1765515165092,0.2,137.15,137.14,28.97649526]
["bitfinex","SOLUSD",1765515166297,0.2,137.15,137.14,24.5082482]
["bitfinex","SOLUSD",1765515166480,0.89,137.15,137.14,24.5082482]
["bitfinex","SOLUSD",1765515166902,0.89,137.15,137.13,7.2921988]
["bitfinex","SOLUSD",1765515167082,0.69,137.14,137.12,7.29268718]
["bitfinex","SOLUSD",1765515167287,0.69,137.14,137.13,7.98]
["bitfinex","SOLUSD",1765515167685,0.69,137.14,137.13,8.12216157]
["bitfinex","SOLUSD",1765515167878,0.69,137.14,137.13,7.98]
["bitfinex","SOLUSD",1765515168079,0.69,137.14,137.13,8.12216157]
["bitfinex","SOLUSD",1765515168377,0.69,137.14,137.13,7.98]
["bitfinex","SOLUSD",1765515168804,0.69,137.14,137.13,8.12216157]
["bitfinex","SOLUSD",1765515170400,5.15825863,137.14,137.13,8.12216157]
["bitfinex","SOLUSD",1765515170598,5.15825863,137.14,137.13,7.98]
["bitfinex","SOLUSD",1765515170906,5.15825863,137.14,137.13,8.12216157]
["bitfinex","SOLUSD",1765515172707,12.4500772,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765515172881,5.15825863,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1765515173082,0.69,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1765515178307,0.69,137.14,137.12,20.9975704]
["bitfinex","SOLUSD",1765515178495,0.69,137.14,137.13,21.68468826]
["bitfinex","SOLUSD",1765515178697,0.69,137.14,137.13,17.21642963]
["bitfinex","SOLUSD",1765515178894,0.69,137.14,137.13,8.12216157]
["bitfinex","SOLUSD",1765515179212,0.69,137.14,137.13,7.40216157]
["bitfinex","SOLUSD",1765515180115,5.15825863,137.14,137.13,7.40216157]
["bitfinex","SOLUSD",1765515181600,0.69,137.14,137.13,7.40216157]
["bitfinex","SOLUSD",1765515181916,0.2,137.15,137.13,7.68648471]
["bitfinex","SOLUSD",1765515182306,0.69,137.14,137.13,23.78877995]
["bitfinex","SOLUSD",1765515183125,0.2,137.15,137.14,9.23642963]
["bitfinex","SOLUSD",1765515183325,0.89,137.15,137.14,16.5282482]
["bitfinex","SOLUSD",1765515183818,0.2,137.15,137.14,20.99650683]
["bitfinex","SOLUSD",1765515184497,0.2,137.15,137.14,21.69650683]
["bitfinex","SOLUSD",1765515184991,0.2,137.15,137.14,20.99650683]
["bitfinex","SOLUSD",1765515185509,0.89,137.15,137.14,16.5282482]
["bitfinex","SOLUSD",1765515185707,0.89,137.15,137.14,0.14216157]
["bitfinex","SOLUSD",1765515186517,0.89,137.15,137.12,16.10273648]
["bitfinex","SOLUSD",1765515186818,0.2,137.15,137.14,8.12216157]
["bitfinex","SOLUSD",1765515187198,0.89,137.15,137.14,8.12216157]
["bitfinex","SOLUSD",1765515188621,5.35825863,137.15,137.14,7.98]
["bitfinex","SOLUSD",1765515188794,12.64954554,137.15,137.11,15.27325825]
["bitfinex","SOLUSD",1765515189114,5.15825863,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515189316,5.15825863,137.14,137.11,15.27325825]
["bitfinex","SOLUSD",1765515189507,0.69,137.13,137.11,15.27325825]
["bitfinex","SOLUSD",1765515189710,0.69,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1765515194923,0.2,137.15,137.12,7.43504371]
["bitfinex","SOLUSD",1765515195137,0.66,137.14,137.13,7.98]
["bitfinex","SOLUSD",1765515195436,0.66,137.14,137.13,15.27235032]
["bitfinex","SOLUSD",1765515196119,0.89,137.15,137.13,24.50877995]
["bitfinex","SOLUSD",1765515196501,0.89,137.15,137.13,24.33577995]
["bitfinex","SOLUSD",1765515196742,0.69,137.14,137.13,24.33577995]
["bitfinex","SOLUSD",1765515197213,0.2,137.15,137.14,9.23642963]
["bitfinex","SOLUSD",1765515197615,0.89,137.15,137.14,9.23642963]
["bitfinex","SOLUSD",1765515198827,0.2,137.15,137.14,9.23642963]
["bitfinex","SOLUSD",1765515199032,0.89,137.15,137.14,9.23642963]
["bitfinex","SOLUSD",1765515199233,0.89,137.15,137.14,16.5282482]
["bitfinex","SOLUSD",1765515203736,0.2,137.15,137.14,16.5282482]
["bitfinex","SOLUSD",1765515203946,0.89,137.15,137.14,16.5282482]
["bitfinex","SOLUSD",1765515206341,0.89,137.15,137.13,7.807]
["bitfinex","SOLUSD",1765515206545,0.89,137.15,137.1,40.31657492]
["bitfinex","SOLUSD",1765515206546,0.69,137.14,137.11,24.08303101]
["bitfinex","SOLUSD",1765515206745,0.69,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515207446,0.69,137.14,137.11,24.08303101]
["bitfinex","SOLUSD",1765515207750,0.69,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515209115,3.54977449,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515209317,3.54977449,137.14,137.11,15.27308609]
["bitfinex","SOLUSD",1765515209526,0.69,137.13,137.11,15.27308609]
["bitfinex","SOLUSD",1765515209737,0.69,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1765515212823,0.69,137.14,137.12,7.43496924]
["bitfinex","SOLUSD",1765515214040,0.69,137.14,137.12,10.29474373]
["bitfinex","SOLUSD",1765515214229,0.89,137.15,137.14,0.14216157]
["bitfinex","SOLUSD",1765515219252,1e-08,137.16,137.14,32.85079075]
["bitfinex","SOLUSD",1765515219542,1e-08,137.16,137.15,41.94659709]
["bitfinex","SOLUSD",1765515219747,1e-08,137.16,137.15,42.64659709]
["bitfinex","SOLUSD",1765515220118,1e-08,137.16,137.15,45.56385632]
["bitfinex","SOLUSD",1765515220322,1e-08,137.16,137.15,51.67252867]
["bitfinex","SOLUSD",1765515220522,0.69000001,137.16,137.15,30.26352083]
["bitfinex","SOLUSD",1765515221418,0.69000001,137.16,137.15,37.55480774]
["bitfinex","SOLUSD",1765515223449,0.69000001,137.16,137.15,15.41344848]
["bitfinex","SOLUSD",1765515226163,1e-08,137.16,137.15,15.41344848]
["bitfinex","SOLUSD",1765515226345,1e-08,137.16,137.15,18.27322297]
["bitfinex","SOLUSD",1765515227081,1e-08,137.16,137.15,15.41344848]
["bitfinex","SOLUSD",1765515227238,1e-08,137.16,137.15,18.27322297]
["bitfinex","SOLUSD",1765515230258,1e-08,137.16,137.15,15.41344848]
["bitfinex","SOLUSD",1765515230552,1e-08,137.16,137.15,18.27322297]
["bitfinex","SOLUSD",1765515234764,1e-08,137.16,137.15,15.41344848]
["bitfinex","SOLUSD",1765515237343,0.69000001,137.16,137.15,15.41344848]
["bitfinex","SOLUSD",1765515237659,1e-08,137.16,137.15,18.27322297]
["bitfinex","SOLUSD",1765515237876,0.69000001,137.16,137.15,18.27322297]
["bitfinex","SOLUSD",1765515238068,1e-08,137.16,137.15,18.27322297]
["bitfinex","SOLUSD",1765515239459,1e-08,137.16,137.15,15.41344848]
["bitfinex","SOLUSD",1765515240164,1e-08,137.16,137.15,7.43344848]
["bitfinex","SOLUSD",1765515240462,1e-08,137.16,137.11,7.29337867]
["bitfinex","SOLUSD",1765515240463,3.5497745,137.16,137.11,7.29337867]
["bitfinex","SOLUSD",1765515240660,3.54977449,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1765515241063,0.69,137.14,137.11,7.29337867]
["bitfinex","SOLUSD",1765515241465,0.69,137.14,137.12,10.15257282]
["bitfinex","SOLUSD",1765515241654,0.69,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1765515246172,0.69,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515257087,0.69,137.14,137.12,7.43503669]
["bitfinex","SOLUSD",1765515262692,1e-08,137.16,137.12,7.43503669]
["bitfinex","SOLUSD",1765515262889,1e-08,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1765515263374,1e-08,137.16,137.14,0.79216157]
["bitfinex","SOLUSD",1765515263576,0.69000001,137.16,137.14,0.79216157]
["bitfinex","SOLUSD",1765515263984,0.69000001,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1765515270805,0.69000001,137.16,137.14,0.79216157]
["bitfinex","SOLUSD",1765515271003,0.69000001,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1765515274497,0.69000001,137.16,137.14,8.08388169]
["bitfinex","SOLUSD",1765515275186,1e-08,137.16,137.14,8.08388169]
["bitfinex","SOLUSD",1765515275387,0.69000001,137.16,137.14,8.08388169]
["bitfinex","SOLUSD",1765515277713,0.69000001,137.16,137.14,7.43388169]
["bitfinex","SOLUSD",1765515277898,0.69000001,137.16,137.14,11.90201672]
["bitfinex","SOLUSD",1765515278910,0.69000001,137.16,137.14,11.75985515]
["bitfinex","SOLUSD",1765515281114,0.69000001,137.16,137.14,12.40985515]
["bitfinex","SOLUSD",1765515281498,0.69000001,137.16,137.14,11.75985515]
["bitfinex","SOLUSD",1765515281698,0.69000001,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1765515283408,1e-08,137.16,137.15,0.84216157]
["bitfinex","SOLUSD",1765515283613,1e-08,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1765515283999,0.71000001,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1765515284313,1e-08,137.16,137.15,7.43344848]
["bitfinex","SOLUSD",1765515285194,0.71000001,137.16,137.15,7.43344848]
["bitfinex","SOLUSD",1765515291399,1e-08,137.16,137.15,7.43344848]
["bitfinex","SOLUSD",1765515292102,0.71000001,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1765515298722,12.46664673,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765515299020,12.46664673,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1765515299201,0.71,137.15,137.14,0.14216157]
["bitfinex","SOLUSD",1765515301329,11.75664673,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1765515301330,0.71000001,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1765515301631,1e-08,137.16,137.15,21.68232103]
["bitfinex","SOLUSD",1765515302128,1e-08,137.16,137.15,22.38232103]
["bitfinex","SOLUSD",1765515303227,1e-08,137.16,137.15,29.67360794]
["bitfinex","SOLUSD",1765515305007,1e-08,137.16,137.15,48.83563381]
["bitfinex","SOLUSD",1765515305327,1e-08,137.16,137.15,42.72069914]
["bitfinex","SOLUSD",1765515306333,1e-08,137.16,137.15,56.1313462]
["bitfinex","SOLUSD",1765515308637,103.2,137.24,137.15,53.84941676]
["bitfinex","SOLUSD",1765515308638,7.28659725,137.24,137.15,53.84941676]
["bitfinex","SOLUSD",1765515308816,0.71,137.23,137.22,0.14216157]
["bitfinex","SOLUSD",1765515310414,7.99709358,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765515310618,4.4658914,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765515310834,5.1758914,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1765515311017,0.71,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1765515312542,0.71,137.21,137.19,7.43129873]
["bitfinex","SOLUSD",1765515312954,0.69,137.23,137.2,9.80426806]
["bitfinex","SOLUSD",1765515313145,0.69,137.23,137.19,11.89719013]
["bitfinex","SOLUSD",1765515313146,0.69,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1765515313320,5.1558914,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1765515313717,0.69,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1765515314210,0.69,137.21,137.19,7.43125389]
["bitfinex","SOLUSD",1765515314422,0.69,137.23,137.19,16.95119881]
["bitfinex","SOLUSD",1765515314620,0.69,137.22,137.19,16.95119881]
["bitfinex","SOLUSD",1765515315319,0.69,137.22,137.19,21.41709021]
["bitfinex","SOLUSD",1765515315520,11.75253038,137.24,137.21,0.14216157]
["bitfinex","SOLUSD",1765515315741,0.67,137.22,137.21,0.14216157]
["bitfinex","SOLUSD",1765515316741,0.67,137.24,137.21,7.43025573]
["bitfinex","SOLUSD",1765515316943,0.67,137.23,137.21,7.43025573]
["bitfinex","SOLUSD",1765515317151,0.67,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765515317340,3.52598086,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765515317722,0.67,137.22,137.21,0.14216157]
["bitfinex","SOLUSD",1765515319427,2.85598086,137.24,137.21,0.14216157]
["bitfinex","SOLUSD",1765515319634,0.67,137.23,137.21,7.43020195]
["bitfinex","SOLUSD",1765515327058,0.67,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765515328159,7.95742748,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765515328532,0.67,137.22,137.2,7.98]
["bitfinex","SOLUSD",1765515335468,0.67,137.22,137.21,0.14216157]
["bitfinex","SOLUSD",1765515338470,7.28664143,137.24,137.21,0.14216157]
["bitfinex","SOLUSD",1765515338675,0.67,137.24,137.21,8.14017535]
["bitfinex","SOLUSD",1765515339491,0.87,137.25,137.23,0.14216157]
["bitfinex","SOLUSD",1765515342548,0.67,137.24,137.23,0.14216157]
["bitfinex","SOLUSD",1765515343746,3.52624038,137.24,137.2,24.07842366]
["bitfinex","SOLUSD",1765515343946,0.67,137.24,137.21,0.14216157]
["bitfinex","SOLUSD",1765515344258,0.66,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765515345057,0.66,137.23,137.21,7.43022397]
["bitfinex","SOLUSD",1765515348981,0.66,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765515349388,3.51624038,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765515349680,0.66,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765515352293,7.28658025,137.24,137.21,0.14216157]
["bitfinex","SOLUSD",1765515352294,0.66,137.24,137.21,8.0901892]
["bitfinex","SOLUSD",1765515352463,0.66,137.24,137.21,10.94642958]
["bitfinex","SOLUSD",1765515352864,0.66,137.24,137.21,8.0901892]
["bitfinex","SOLUSD",1765515353066,0.2,137.25,137.22,9.75426806]
["bitfinex","SOLUSD",1765515353291,0.86,137.25,137.22,9.75426806]
["bitfinex","SOLUSD",1765515354188,0.66,137.24,137.21,0.14216157]
["bitfinex","SOLUSD",1765515354784,3.51624038,137.24,137.21,0.14216157]
["bitfinex","SOLUSD",1765515355190,0.66,137.23,137.21,0.14216157]
["bitfinex","SOLUSD",1765515356272,0.66,137.23,137.21,7.43019412]
["bitfinex","SOLUSD",1765515356476,0.66,137.24,137.21,10.9464345]
["bitfinex","SOLUSD",1765515356681,0.86,137.25,137.23,0.14216157]
["bitfinex","SOLUSD",1765515357373,0.2,137.25,137.23,0.80216157]
["bitfinex","SOLUSD",1765515359901,0.86,137.25,137.23,8.78216157]
["bitfinex","SOLUSD",1765515360099,0.86,137.25,137.23,8.12216157]
["bitfinex","SOLUSD",1765515360396,3.71624038,137.25,137.23,8.12216157]
["bitfinex","SOLUSD",1765515360600,0.86,137.25,137.23,8.12216157]
["bitfinex","SOLUSD",1765515360892,0.66,137.24,137.23,8.12216157]
["bitfinex","SOLUSD",1765515362194,0.66,137.24,137.23,0.14216157]
["bitfinex","SOLUSD",1765515363203,7.48610424,137.25,137.23,0.14216157]
["bitfinex","SOLUSD",1765515363496,11.00234462,137.25,137.23,0.14216157]
["bitfinex","SOLUSD",1765515364897,3.51624038,137.24,137.22,0.14216157]
["bitfinex","SOLUSD",1765515365090,3.51624038,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765515365286,0.66,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765515365474,2.85624038,137.22,137.17,6.76684355]
["bitfinex","SOLUSD",1765515365675,2.85624038,137.21,137.17,8.64]
["bitfinex","SOLUSD",1765515365876,0.66,137.2,137.18,0.14216157]
["bitfinex","SOLUSD",1765515366092,2.85624038,137.21,137.18,0.80216157]
["bitfinex","SOLUSD",1765515366275,3.51624038,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765515366486,0.66,137.21,137.18,0.66]
["bitfinex","SOLUSD",1765515366796,0.66,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1765515367403,10.14383912,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1765515367404,3.51624038,137.22,137.19,8.09124597]
["bitfinex","SOLUSD",1765515367590,0.66,137.22,137.19,8.09124597]
["bitfinex","SOLUSD",1765515369790,2.85649991,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1765515370303,0.66,137.2,137.19,0.14216157]
["bitfinex","SOLUSD",1765515374009,10.80512964,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765515374211,2.85649991,137.18,137.15,0.66]
["bitfinex","SOLUSD",1765515374509,7.94862973,137.2,137.15,0.66]
["bitfinex","SOLUSD",1765515374510,2.85649991,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765515374698,3.50649991,137.17,137.16,0.14216157]
["bitfinex","SOLUSD",1765515375018,0.65,137.17,137.16,0.14216157]
["bitfinex","SOLUSD",1765515375188,0.65,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765515375391,0.65,137.17,137.16,0.14216157]
["bitfinex","SOLUSD",1765515376717,0.65,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765515376718,5.11646782,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765515377016,12.40689129,137.17,137.13,8.7]
["bitfinex","SOLUSD",1765515377223,0.67,137.16,137.13,8.7]
["bitfinex","SOLUSD",1765515377419,0.67,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1765515377604,0.67,137.16,137.14,0.86216157]
["bitfinex","SOLUSD",1765515377990,11.75689129,137.17,137.14,0.86216157]
["bitfinex","SOLUSD",1765515378191,0.67,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765515378420,5.13646782,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765515378593,5.13646782,137.19,137.17,0.14216157]
["bitfinex","SOLUSD",1765515378921,0.67,137.18,137.17,0.14216157]
["bitfinex","SOLUSD",1765515379128,0.67,137.18,137.14,25.08942752]
["bitfinex","SOLUSD",1765515379129,5.13646782,137.18,137.14,21.3429597]
["bitfinex","SOLUSD",1765515379304,5.13646782,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1765515379620,12.42623574,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1765515379821,12.42623574,137.18,137.15,0.86216157]
["bitfinex","SOLUSD",1765515380190,0.67,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1765515380394,5.13646782,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1765515380892,0.67,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1765515385714,12.42730395,137.16,137.14,0.14216157]
["bitfinex","SOLUSD",1765515386215,0.67,137.15,137.14,0.14216157]
["bitfinex","SOLUSD",1765515387830,0.67,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765515390123,0.67,137.15,137.13,8.7]
["bitfinex","SOLUSD",1765515390430,0.67,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765515392750,0.67,137.15,137.13,8.7]
["bitfinex","SOLUSD",1765515393243,0.67,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765515393435,12.42730395,137.16,137.13,8.7]
["bitfinex","SOLUSD",1765515393941,0.67,137.15,137.13,8.7]
["bitfinex","SOLUSD",1765515394545,0.67,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765515399031,5.13646782,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765515399538,0.67,137.14,137.13,8.12216157]
["bitfinex","SOLUSD",1765515400652,12.42840612,137.14,137.11,0.14216157]
["bitfinex","SOLUSD",1765515400832,4.46646782,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765515401141,4.46646782,137.12,137.1,7.98]
["bitfinex","SOLUSD",1765515401342,5.13646782,137.12,137.1,7.98]
["bitfinex","SOLUSD",1765515402950,5.16646782,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515403250,0.7,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515403457,0.7,137.11,137.08,29.00207571]
["bitfinex","SOLUSD",1765515403626,0.7,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515404047,0.7,137.11,137.09,7.43651827]
["bitfinex","SOLUSD",1765515404258,0.7,137.12,137.09,0.82216157]
["bitfinex","SOLUSD",1765515404429,0.7,137.12,137.1,7.29393221]
["bitfinex","SOLUSD",1765515405242,0.7,137.15,137.11,8.80216157]
["bitfinex","SOLUSD",1765515405639,0.7,137.15,137.12,0.68]
["bitfinex","SOLUSD",1765515406045,0.7,137.15,137.11,8.80216157]
["bitfinex","SOLUSD",1765515406353,0.7,137.15,137.11,16.09544221]
["bitfinex","SOLUSD",1765515406562,5.16646782,137.15,137.11,16.09544221]
["bitfinex","SOLUSD",1765515407248,0.7,137.14,137.11,16.09544221]
["bitfinex","SOLUSD",1765515408229,5.16646782,137.15,137.12,0.68]
["bitfinex","SOLUSD",1765515408457,5.16646782,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1765515410253,4.46646782,137.16,137.13,0.82216157]
["bitfinex","SOLUSD",1765515410458,5.16646782,137.16,137.13,8.11434688]
["bitfinex","SOLUSD",1765515410668,7.2908966,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1765515410958,5.16779936,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1765515411336,0.7,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1765515412851,0.7,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1765515414643,5.16779936,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1765515415354,0.7,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1765515415565,4.46779936,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1765515415748,0.7,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1765515418654,5.16779936,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1765515419242,0.7,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1765515419738,5.16779936,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515422362,0.7,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515423267,11.75912964,137.15,137.12,0.82216157]
["bitfinex","SOLUSD",1765515423477,12.45912964,137.15,137.12,0.82216157]
["bitfinex","SOLUSD",1765515424345,0.7,137.15,137.12,8.11492331]
["bitfinex","SOLUSD",1765515426359,0.7,137.15,137.12,7.43492331]
["bitfinex","SOLUSD",1765515426540,0.7,137.15,137.12,8.11492331]
["bitfinex","SOLUSD",1765515428372,4.46779936,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515428675,4.46779936,137.13,137.09,8.40648471]
["bitfinex","SOLUSD",1765515428971,4.46779936,137.12,137.09,9.08648471]
["bitfinex","SOLUSD",1765515429158,4.46779936,137.12,137.09,16.38058029]
["bitfinex","SOLUSD",1765515429365,5.16779936,137.12,137.09,16.23841872]
["bitfinex","SOLUSD",1765515430348,4.46779936,137.1,137.07,7.29517931]
["bitfinex","SOLUSD",1765515430555,5.16779936,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765515430753,4.46779936,137.09,137.07,8.66]
["bitfinex","SOLUSD",1765515431057,5.16779936,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765515431461,5.16779936,137.09,137.07,7.98]
["bitfinex","SOLUSD",1765515431669,5.16779936,137.09,137.07,8.66]
["bitfinex","SOLUSD",1765515431858,5.16779936,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765515433276,5.16779936,137.09,137.04,0.65]
["bitfinex","SOLUSD",1765515433277,12.46254334,137.09,137.04,0.65]
["bitfinex","SOLUSD",1765515433474,4.46779936,137.07,137.04,0.65]
["bitfinex","SOLUSD",1765515433655,4.46779936,137.07,137.04,7.94700939]
["bitfinex","SOLUSD",1765515433851,5.12779936,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765515434067,0.66,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1765515434471,0.66,137.07,137.04,7.94700939]
["bitfinex","SOLUSD",1765515434770,11.7628868,137.08,137.04,7.29700939]
["bitfinex","SOLUSD",1765515434955,12.4228868,137.08,137.05,0.65]
["bitfinex","SOLUSD",1765515435156,7.95508744,137.08,137.05,0.65]
["bitfinex","SOLUSD",1765515436280,0.66,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765515437776,3.52230599,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765515438658,0.66,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765515443876,3.52230599,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765515444063,0.66,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765515444993,2.86230599,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1765515445489,3.55230599,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1765515446172,0.69,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1765515446377,3.55230599,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1765515447459,3.55230599,137.07,137.03,15.27731995]
["bitfinex","SOLUSD",1765515447785,3.55230599,137.07,137.04,0.14216157]
["bitfinex","SOLUSD",1765515447960,0.69,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1765515448365,0.69,137.06,137.04,0.81216157]
["bitfinex","SOLUSD",1765515448983,0.69,137.06,137.04,8.10925459]
["bitfinex","SOLUSD",1765515449477,0.69,137.07,137.04,8.10925459]
["bitfinex","SOLUSD",1765515450981,0.69,137.07,137.04,0.81216157]
["bitfinex","SOLUSD",1765515454990,2.86279385,137.1,137.05,11.67273877]
["bitfinex","SOLUSD",1765515455289,2.86279385,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1765515455290,0.69,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515459082,3.55279385,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515459282,0.69,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1765515459811,3.55279385,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515461613,0.69,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515465886,18.23399585,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1765515465887,10.81632874,137.11,137.07,8.12764272]
["bitfinex","SOLUSD",1765515466098,0.66,137.1,137.07,8.12764272]
["bitfinex","SOLUSD",1765515466402,0.66,137.1,137.08,0.69]
["bitfinex","SOLUSD",1765515467897,0.66,137.1,137.07,8.12764272]
["bitfinex","SOLUSD",1765515468592,7.95398417,137.1,137.07,0.83216157]
["bitfinex","SOLUSD",1765515468800,10.81677802,137.1,137.07,0.83216157]
["bitfinex","SOLUSD",1765515469402,0.66,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515471717,0.66,137.09,137.07,0.83216157]
["bitfinex","SOLUSD",1765515473791,0.66,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515473991,10.15677802,137.1,137.07,0.83216157]
["bitfinex","SOLUSD",1765515474313,0.66,137.09,137.07,0.83216157]
["bitfinex","SOLUSD",1765515479699,10.81637007,137.11,137.07,8.12741488]
["bitfinex","SOLUSD",1765515480020,0.66,137.1,137.08,0.69]
["bitfinex","SOLUSD",1765515481506,0.66,137.1,137.07,8.12741488]
["bitfinex","SOLUSD",1765515483142,114.01583662,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1765515483318,0.66,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515485727,3.52279385,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515486120,3.52279385,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1765515487219,10.81690939,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1765515487416,0.66,137.09,137.07,0.83216157]
["bitfinex","SOLUSD",1765515487904,10.15690939,137.1,137.07,0.83216157]
["bitfinex","SOLUSD",1765515488111,10.81690939,137.1,137.07,0.83216157]
["bitfinex","SOLUSD",1765515488913,10.81690939,137.1,137.07,0.69]
["bitfinex","SOLUSD",1765515489112,10.81690939,137.1,137.07,7.98551505]
["bitfinex","SOLUSD",1765515489113,0.66,137.1,137.07,7.98551505]
["bitfinex","SOLUSD",1765515489637,7.29358904,137.11,137.08,0.69]
["bitfinex","SOLUSD",1765515489816,7.29296945,137.12,137.08,3.83711699]
["bitfinex","SOLUSD",1765515490015,7.95296945,137.12,137.08,0.97432314]
["bitfinex","SOLUSD",1765515490335,7.95296945,137.12,137.09,0.69]
["bitfinex","SOLUSD",1765515490653,0.66,137.11,137.08,9.78426806]
["bitfinex","SOLUSD",1765515492133,3.52110831,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515492732,0.66,137.11,137.09,0.83216157]
["bitfinex","SOLUSD",1765515493931,0.66,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515494133,0.66,137.11,137.09,0.83216157]
["bitfinex","SOLUSD",1765515496425,0.66,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515496931,0.66,137.11,137.09,0.82216157]
["bitfinex","SOLUSD",1765515498239,0.66,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515498451,0.66,137.11,137.09,0.82216157]
["bitfinex","SOLUSD",1765515499938,0.71,137.11,137.09,0.82216157]
["bitfinex","SOLUSD",1765515501948,8.003546,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515502739,0.71,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1765515509740,8.003546,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515510837,7.293546,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515511036,0.71,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1765515513199,8.003546,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515520959,7.293546,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515521268,8.003546,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515522666,12.47386359,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515523565,0.7,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1765515523865,11.76386359,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515524050,12.46386359,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515526374,11.76386359,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515526576,7.99411642,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515527263,12.46443401,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515529654,7.99411642,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515533773,26.22646807,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515536883,25.52646807,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515537067,0.7,137.09,137.07,0.80216157]
["bitfinex","SOLUSD",1765515539782,0.7,137.09,137.07,0.80216157]
["bitfinex","SOLUSD",1765515539985,29.99762584,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515540279,30.69762584,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515540454,29.99762584,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515540659,0.7,137.09,137.07,0.80216157]
["bitfinex","SOLUSD",1765515540950,30.69762584,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515543783,25.52649924,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515543984,26.22649924,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515546671,7.99414759,137.1,137.07,0.80216157]
["bitfinex","SOLUSD",1765515547092,0.7,137.09,137.07,0.80216157]
["bitfinex","SOLUSD",1765515547475,0.7,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515547672,5.1711266,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515548285,5.1711266,137.08,137.04,16.78994492]
["bitfinex","SOLUSD",1765515548588,0.7,137.07,137.04,24.74702814]
["bitfinex","SOLUSD",1765515548881,0.7,137.07,137.05,0.80216157]
["bitfinex","SOLUSD",1765515549278,22.59860943,137.08,137.05,0.80216157]
["bitfinex","SOLUSD",1765515549483,7.99490638,137.09,137.05,5.27328817]
["bitfinex","SOLUSD",1765515549670,29.89671327,137.09,137.05,5.27328817]
["bitfinex","SOLUSD",1765515549873,29.89671327,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765515550076,0.7,137.08,137.06,0.66]
["bitfinex","SOLUSD",1765515551188,21.90180689,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515551389,22.60180689,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515555111,0.7,137.09,137.07,0.85216157]
["bitfinex","SOLUSD",1765515555795,0.7,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1765515556183,11.90737651,137.09,137.07,8.11770101]
["bitfinex","SOLUSD",1765515556413,7.29357564,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765515556613,7.98357564,137.11,137.08,0.68]
["bitfinex","SOLUSD",1765515556925,8.11770101,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765515557285,8.80770101,137.1,137.08,0.14216157]
["bitfinex","SOLUSD",1765515558085,8.11770101,137.1,137.08,0.82216157]
["bitfinex","SOLUSD",1765515558308,8.80770101,137.1,137.08,0.82216157]
["bitfinex","SOLUSD",1765515560617,7.98357564,137.11,137.08,0.82216157]
["bitfinex","SOLUSD",1765515560832,0.69,137.11,137.08,0.82216157]
["bitfinex","SOLUSD",1765515561137,15.96553944,137.11,137.08,0.82216157]
["bitfinex","SOLUSD",1765515561949,15.27553944,137.11,137.08,0.82216157]
["bitfinex","SOLUSD",1765515562145,15.96553944,137.11,137.08,0.82216157]
["bitfinex","SOLUSD",1765515562744,15.27553944,137.11,137.08,8.11688993]
["bitfinex","SOLUSD",1765515563215,15.27553944,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765515563619,15.96553944,137.11,137.08,7.43688993]
["bitfinex","SOLUSD",1765515563819,15.96553944,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765515565333,15.96553944,137.11,137.08,15.41688993]
["bitfinex","SOLUSD",1765515565535,15.96553944,137.11,137.08,16.09688993]
["bitfinex","SOLUSD",1765515577962,0.69,137.1,137.08,16.09688993]
["bitfinex","SOLUSD",1765515585785,0.69,137.1,137.08,15.41688993]
["bitfinex","SOLUSD",1765515586000,0.69,137.1,137.08,8.12216157]
["bitfinex","SOLUSD",1765515586290,0.69,137.1,137.08,8.79216157]
["bitfinex","SOLUSD",1765515586477,0.69,137.1,137.08,8.12216157]
["bitfinex","SOLUSD",1765515586788,0.69,137.1,137.08,8.79216157]
["bitfinex","SOLUSD",1765515587874,0.69,137.1,137.08,16.08716023]
["bitfinex","SOLUSD",1765515590391,0.69,137.1,137.08,15.41716023]
["bitfinex","SOLUSD",1765515591373,0.69,137.1,137.08,16.08716023]
["bitfinex","SOLUSD",1765515591989,15.95553944,137.11,137.08,16.08716023]
["bitfinex","SOLUSD",1765515592193,15.27553944,137.11,137.08,16.08716023]
["bitfinex","SOLUSD",1765515592398,0.68,137.1,137.08,16.08716023]
["bitfinex","SOLUSD",1765515594397,0.68,137.1,137.08,31.36269967]
["bitfinex","SOLUSD",1765515594604,0.68,137.1,137.08,16.08716023]
["bitfinex","SOLUSD",1765515597095,0.68,137.1,137.08,8.12216157]
["bitfinex","SOLUSD",1765515598376,7.97400047,137.1,137.08,8.12216157]
["bitfinex","SOLUSD",1765515600597,0.68,137.1,137.08,8.12216157]
["bitfinex","SOLUSD",1765515600772,25.43002428,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765515600773,0.68,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765515600977,0.68,137.11,137.08,16.08696034]
["bitfinex","SOLUSD",1765515601396,10.8342808,137.11,137.08,8.79216157]
["bitfinex","SOLUSD",1765515601694,32.73129185,137.11,137.08,8.12216157]
["bitfinex","SOLUSD",1765515601902,0.68,137.1,137.08,8.12216157]
["bitfinex","SOLUSD",1765515602582,0.68,137.1,137.08,15.41716985]
["bitfinex","SOLUSD",1765515605406,0.68,137.1,137.08,16.08716985]
["bitfinex","SOLUSD",1765515605803,0.68,137.1,137.08,15.41716985]
["bitfinex","SOLUSD",1765515606475,0.68,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765515607277,0.68,137.11,137.08,15.41716985]
["bitfinex","SOLUSD",1765515607278,0.68,137.11,137.08,16.08716985]
["bitfinex","SOLUSD",1765515607482,32.05094392,137.12,137.1,0.14216157]
["bitfinex","SOLUSD",1765515607483,0.68,137.12,137.1,0.14216157]
["bitfinex","SOLUSD",1765515609188,3.54086461,137.14,137.1,8.39024805]
["bitfinex","SOLUSD",1765515609387,0.68,137.14,137.1,19.23111266]
["bitfinex","SOLUSD",1765515609588,0.68,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515610283,0.68,137.14,137.12,0.81216157]
["bitfinex","SOLUSD",1765515610782,7.97180951,137.15,137.12,8.79216157]
["bitfinex","SOLUSD",1765515611284,0.68,137.14,137.12,8.12216157]
["bitfinex","SOLUSD",1765515611484,2.86086461,137.13,137.12,8.12216157]
["bitfinex","SOLUSD",1765515611706,3.54086461,137.13,137.11,21.89221731]
["bitfinex","SOLUSD",1765515611905,3.54086461,137.12,137.09,7.98]
["bitfinex","SOLUSD",1765515612107,2.86086461,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1765515612296,3.54086461,137.11,137.09,29.87221731]
["bitfinex","SOLUSD",1765515612694,3.54130142,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1765515615588,3.56130142,137.13,137.1,0.85216157]
["bitfinex","SOLUSD",1765515615789,0.7,137.13,137.1,8.14604496]
["bitfinex","SOLUSD",1765515616008,0.7,137.12,137.1,30.03826227]
["bitfinex","SOLUSD",1765515616304,7.29195604,137.14,137.1,8.14604496]
["bitfinex","SOLUSD",1765515616615,3.55130142,137.13,137.1,15.438001]
["bitfinex","SOLUSD",1765515616800,3.55130142,137.13,137.1,14.728001]
["bitfinex","SOLUSD",1765515617096,0.69,137.12,137.1,14.728001]
["bitfinex","SOLUSD",1765515618589,0.69,137.12,137.1,15.408001]
["bitfinex","SOLUSD",1765515619414,0.69,137.12,137.1,14.728001]
["bitfinex","SOLUSD",1765515619813,0.69,137.12,137.1,15.408001]
["bitfinex","SOLUSD",1765515620619,5.15929607,137.13,137.1,15.408001]
["bitfinex","SOLUSD",1765515620834,0.69,137.12,137.1,15.408001]
["bitfinex","SOLUSD",1765515621628,0.69,137.12,137.1,8.11604496]
["bitfinex","SOLUSD",1765515622626,19.74320815,137.14,137.11,0.68]
["bitfinex","SOLUSD",1765515622824,15.27391208,137.14,137.11,0.68]
["bitfinex","SOLUSD",1765515623029,7.98195604,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515623227,0.69,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515625433,5.15929607,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515625927,0.69,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1765515636340,0.69,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515636838,12.45135378,137.14,137.11,0.14216157]
["bitfinex","SOLUSD",1765515637236,0.69,137.13,137.11,0.14216157]
["bitfinex","SOLUSD",1765515640344,0.69,137.13,137.11,0.82216157]
["bitfinex","SOLUSD",1765515641644,0.69,137.13,137.11,0.14216157]
["bitfinex","SOLUSD",1765515643531,4.46929607,137.12,137.1,7.98]
["bitfinex","SOLUSD",1765515643736,26.36311106,137.12,137.08,0.82216157]
["bitfinex","SOLUSD",1765515644051,0.7,137.11,137.08,0.82216157]
["bitfinex","SOLUSD",1765515644222,0.7,137.11,137.08,8.11683893]
["bitfinex","SOLUSD",1765515645645,0.7,137.11,137.08,7.43683893]
["bitfinex","SOLUSD",1765515645836,22.59701105,137.11,137.08,7.43683893]
["bitfinex","SOLUSD",1765515646029,21.89701105,137.11,137.08,7.43683893]
["bitfinex","SOLUSD",1765515646229,0.7,137.1,137.08,7.43683893]
["bitfinex","SOLUSD",1765515648651,26.36630712,137.11,137.08,7.43683893]
["bitfinex","SOLUSD",1765515648857,12.46240634,137.12,137.09,0.68]
["bitfinex","SOLUSD",1765515649033,0.7,137.11,137.08,7.43683893]
["bitfinex","SOLUSD",1765515649230,0.7,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1765515649534,0.7,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1765515650155,5.16929607,137.11,137.07,35.01712647]
["bitfinex","SOLUSD",1765515650362,5.16929607,137.11,137.08,0.14216157]
["bitfinex","SOLUSD",1765515650363,4.46929607,137.1,137.08,0.14216157]
["bitfinex","SOLUSD",1765515650551,5.16929607,137.1,137.08,0.14216157]
["bitfinex","SOLUSD",1765515650758,0.7,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1765515651536,21.89860943,137.11,137.08,12.58618159]
["bitfinex","SOLUSD",1765515651750,0.7,137.11,137.08,12.58618159]
["bitfinex","SOLUSD",1765515652661,0.7,137.11,137.08,8.11688552]
["bitfinex","SOLUSD",1765515658154,0.7,137.11,137.08,7.43688552]
["bitfinex","SOLUSD",1765515658354,12.46199597,137.14,137.1,0.14216157]
["bitfinex","SOLUSD",1765515658560,11.76199597,137.14,137.1,0.14216157]
["bitfinex","SOLUSD",1765515658859,0.7,137.13,137.1,0.82216157]
["bitfinex","SOLUSD",1765515659057,0.7,137.13,137.1,8.11585787]
["bitfinex","SOLUSD",1765515661865,0.7,137.13,137.1,7.43585787]
["bitfinex","SOLUSD",1765515662056,0.7,137.13,137.11,0.68]
["bitfinex","SOLUSD",1765515662657,0.7,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515662960,114.96093169,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1765515663137,5.16997947,137.14,137.12,0.14216157]
["bitfinex","SOLUSD",1765515663655,0.7,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1765515663855,5.16997947,137.13,137.09,8.66]
["bitfinex","SOLUSD",1765515664160,0.7,137.13,137.11,0.14216157]
["bitfinex","SOLUSD",1765515665461,0.7,137.14,137.11,8.11544976]
["bitfinex","SOLUSD",1765515665653,11.76168358,137.15,137.11,8.11544976]
["bitfinex","SOLUSD",1765515665852,0.7,137.13,137.11,8.11544976]
["bitfinex","SOLUSD",1765515666647,115.66093623,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765515666841,110.49095676,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765515667042,0.7,137.15,137.12,0.68]
["bitfinex","SOLUSD",1765515668352,7.99132731,137.15,137.11,12.58542923]
["bitfinex","SOLUSD",1765515668868,0.7,137.14,137.11,12.58542923]
["bitfinex","SOLUSD",1765515673876,0.7,137.14,137.12,0.69]
["bitfinex","SOLUSD",1765515675276,0.7,137.14,137.11,11.90542923]
["bitfinex","SOLUSD",1765515675593,0.7,137.14,137.11,12.59542923]
["bitfinex","SOLUSD",1765515676375,0.7,137.14,137.11,11.72942923]
["bitfinex","SOLUSD",1765515676675,0.7,137.14,137.12,0.67]
["bitfinex","SOLUSD",1765515677881,0.7,137.14,137.11,11.03942923]
["bitfinex","SOLUSD",1765515678065,0.7,137.14,137.11,11.70942923]
["bitfinex","SOLUSD",1765515678976,7.29132731,137.15,137.11,11.70942923]
["bitfinex","SOLUSD",1765515678977,8.01032408,137.17,137.13,4.46997947]
["bitfinex","SOLUSD",1765515679166,8.01032408,137.17,137.14,5.13997947]
["bitfinex","SOLUSD",1765515679559,0.72,137.17,137.14,5.13997947]
["bitfinex","SOLUSD",1765515680774,0.72,137.17,137.14,12.43167971]
["bitfinex","SOLUSD",1765515681956,0.72,137.17,137.14,7.96170024]
["bitfinex","SOLUSD",1765515684658,0.72,137.17,137.14,10.82001283]
["bitfinex","SOLUSD",1765515686581,7.02301343,137.18,137.14,10.82001283]
["bitfinex","SOLUSD",1765515687685,7.02301343,137.18,137.14,7.96170024]
["bitfinex","SOLUSD",1765515687887,7.02301343,137.18,137.14,10.82001283]
["bitfinex","SOLUSD",1765515688587,0.72,137.17,137.14,10.82001283]
["bitfinex","SOLUSD",1765515689683,10.14767586,137.19,137.15,0.67]
["bitfinex","SOLUSD",1765515689985,0.72,137.18,137.15,3.52831259]
["bitfinex","SOLUSD",1765515690687,7.28936327,137.19,137.16,0.67]
["bitfinex","SOLUSD",1765515690880,8.00936327,137.19,137.16,0.67]
["bitfinex","SOLUSD",1765515692596,0.72,137.19,137.16,3.52831259]
["bitfinex","SOLUSD",1765515693170,0.72,137.19,137.16,10.81891235]
["bitfinex","SOLUSD",1765515693986,8.0091656,137.19,137.16,3.52745199]
["bitfinex","SOLUSD",1765515698087,7.2891656,137.19,137.16,3.52745199]
["bitfinex","SOLUSD",1765515698281,0.72,137.18,137.16,3.52745199]
["bitfinex","SOLUSD",1765515698470,0.72,137.19,137.17,0.67]
["bitfinex","SOLUSD",1765515698667,0.72,137.19,137.16,3.52745199]
["bitfinex","SOLUSD",1765515699693,110.48877699,137.2,137.17,0.67]
["bitfinex","SOLUSD",1765515699892,0.72,137.19,137.17,0.67]
["bitfinex","SOLUSD",1765515701397,8.00917049,137.19,137.17,0.67]
["bitfinex","SOLUSD",1765515701694,103.2,137.2,137.17,3.52745199]
["bitfinex","SOLUSD",1765515701885,103.92,137.2,137.17,10.81726552]
["bitfinex","SOLUSD",1765515702076,103.92,137.2,137.18,0.67]
["bitfinex","SOLUSD",1765515702275,103.92,137.2,137.17,10.14726552]
["bitfinex","SOLUSD",1765515702484,103.92,137.2,137.17,10.81726552]
["bitfinex","SOLUSD",1765515703695,103.92,137.2,137.17,10.14726552]
["bitfinex","SOLUSD",1765515703899,103.92,137.2,137.17,10.81726552]
["bitfinex","SOLUSD",1765515704993,103.92,137.2,137.17,10.14726552]
["bitfinex","SOLUSD",1765515705300,103.92,137.2,137.17,10.81726552]
["bitfinex","SOLUSD",1765515706189,0.66,137.23,137.19,2.99961356]
["bitfinex","SOLUSD",1765515706392,0.66,137.23,137.2,2.85745199]
["bitfinex","SOLUSD",1765515706576,0.66,137.23,137.2,3.52745199]
["bitfinex","SOLUSD",1765515707073,0.66,137.23,137.19,2.99961356]
["bitfinex","SOLUSD",1765515707274,0.66,137.23,137.19,3.66961356]
["bitfinex","SOLUSD",1765515707474,0.66,137.23,137.2,3.52745199]
["bitfinex","SOLUSD",1765515708703,7.94716696,137.23,137.19,10.95849801]
["bitfinex","SOLUSD",1765515709081,0.66,137.22,137.19,10.95849801]
["bitfinex","SOLUSD",1765515709983,0.66,137.23,137.2,3.66961356]
["bitfinex","SOLUSD",1765515710189,0.66,137.23,137.21,0.67]
["bitfinex","SOLUSD",1765515710407,0.66,137.23,137.21,2.85745199]
["bitfinex","SOLUSD",1765515710713,8.14614898,137.25,137.21,3.52745199]
["bitfinex","SOLUSD",1765515711010,8.14614898,137.25,137.23,2.85745199]
["bitfinex","SOLUSD",1765515711011,0.2,137.25,137.23,2.85745199]
["bitfinex","SOLUSD",1765515711405,0.2,137.25,137.23,3.52745199]
["bitfinex","SOLUSD",1765515711583,0.2,137.25,137.24,2.85745199]
["bitfinex","SOLUSD",1765515711784,0.2,137.25,137.24,3.52745199]
["bitfinex","SOLUSD",1765515712490,0.2,137.25,137.24,0.67]
["bitfinex","SOLUSD",1765515713798,0.2,137.25,137.23,7.95679597]
["bitfinex","SOLUSD",1765515714394,0.2,137.25,137.23,0.14216157]
["bitfinex","SOLUSD",1765515714611,0.2,137.25,137.24,0.81216157]
["bitfinex","SOLUSD",1765515717099,0.2,137.25,137.24,17.19293502]
["bitfinex","SOLUSD",1765515719919,0.2,137.25,137.24,0.81216157]
["bitfinex","SOLUSD",1765515720998,0.2,137.25,137.24,0.14216157]
["bitfinex","SOLUSD",1765515721199,0.86,137.25,137.23,15.93691665]
["bitfinex","SOLUSD",1765515721516,0.2,137.25,137.23,15.93691665]
["bitfinex","SOLUSD",1765515722320,0.86,137.25,137.23,8.65]
["bitfinex","SOLUSD",1765515722523,3.71745199,137.25,137.23,8.65]
["bitfinex","SOLUSD",1765515723341,0.86,137.25,137.23,8.65]
["bitfinex","SOLUSD",1765515723520,0.2,137.25,137.23,8.65]
["bitfinex","SOLUSD",1765515723719,0.2,137.25,137.23,15.93698896]
["bitfinex","SOLUSD",1765515724419,0.66,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765515724798,3.51745199,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765515726618,3.51745199,137.24,137.2,0.14216157]
["bitfinex","SOLUSD",1765515726792,3.51745199,137.24,137.2,15.26846972]
["bitfinex","SOLUSD",1765515726793,2.85745199,137.22,137.2,15.26846972]
["bitfinex","SOLUSD",1765515727218,3.51745199,137.22,137.2,15.26846972]
["bitfinex","SOLUSD",1765515727800,0.2,137.25,137.21,3.81177513]
["bitfinex","SOLUSD",1765515728114,0.2,137.25,137.24,9.09426806]
["bitfinex","SOLUSD",1765515728329,0.2,137.25,137.24,17.07426806]
["bitfinex","SOLUSD",1765515728525,0.2,137.25,137.24,17.74426806]
["bitfinex","SOLUSD",1765515728722,0.2,137.25,137.24,20.74388162]
["bitfinex","SOLUSD",1765515729109,0.2,137.28,137.25,0.14216157]
["bitfinex","SOLUSD",1765515729319,0.2,137.28,137.27,24.85664968]
["bitfinex","SOLUSD",1765515729518,0.2,137.28,137.27,33.50664968]
["bitfinex","SOLUSD",1765515729827,0.2,137.28,137.27,40.79156262]
["bitfinex","SOLUSD",1765515730213,0.2,137.28,137.27,37.93411063]
["bitfinex","SOLUSD",1765515730527,0.2,137.28,137.27,43.99080651]
["bitfinex","SOLUSD",1765515734720,0.2,137.28,137.27,43.98530639]
["bitfinex","SOLUSD",1765515735028,0.2,137.28,137.27,41.13335452]
["bitfinex","SOLUSD",1765515735329,0.2,137.28,137.27,31.89692489]
["bitfinex","SOLUSD",1765515735534,0.2,137.28,137.27,28.31200414]
["bitfinex","SOLUSD",1765515735700,0.2,137.28,137.27,15.26491294]
["bitfinex","SOLUSD",1765515736129,0.2,137.28,137.27,15.69139765]
["bitfinex","SOLUSD",1765515736337,0.2,137.28,137.27,28.73848885]
["bitfinex","SOLUSD",1765515737420,0.2,137.28,137.27,41.12038564]
["bitfinex","SOLUSD",1765515737731,0.2,137.28,137.27,44.17233751]
["bitfinex","SOLUSD",1765515737925,1e-08,137.28,137.27,44.17233751]
["bitfinex","SOLUSD",1765515740123,1e-08,137.28,137.27,41.32038564]
["bitfinex","SOLUSD",1765515740325,1e-08,137.28,137.27,44.17233751]
["bitfinex","SOLUSD",1765515740999,1e-08,137.28,137.27,41.32038564]
["bitfinex","SOLUSD",1765515741425,1e-08,137.28,137.27,44.17233751]
["bitfinex","SOLUSD",1765515744138,1e-08,137.28,137.27,45.77705792]
["bitfinex","SOLUSD",1765515751517,2.91470834,137.38,137.35,13.0470912]
["bitfinex","SOLUSD",1765515751718,0.66,137.38,137.37,0.14216157]
["bitfinex","SOLUSD",1765515752018,4.55667228,137.39,137.36,7.98]
["bitfinex","SOLUSD",1765515752219,0.1,137.39,137.37,0.14216157]
["bitfinex","SOLUSD",1765515752428,0.66,137.38,137.37,7.42173371]
["bitfinex","SOLUSD",1765515754240,0.66,137.38,137.37,7.27957214]
["bitfinex","SOLUSD",1765515754540,0.76,137.39,137.38,0.14216157]
["bitfinex","SOLUSD",1765515754722,0.76,137.39,137.38,8.12216157]
["bitfinex","SOLUSD",1765515756245,12.49522239,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765515756419,4.45667228,137.37,137.34,15.26080576]
["bitfinex","SOLUSD",1765515756830,0.66,137.38,137.34,15.26080576]
["bitfinex","SOLUSD",1765515756831,0.66,137.36,137.34,15.26080576]
["bitfinex","SOLUSD",1765515757041,0.66,137.36,137.35,0.14216157]
["bitfinex","SOLUSD",1765515758351,0.66,137.36,137.35,7.42283139]
["bitfinex","SOLUSD",1765515759652,0.66,137.36,137.35,11.87950367]
["bitfinex","SOLUSD",1765515760328,0.76,137.39,137.36,0.28432314]
["bitfinex","SOLUSD",1765515760525,0.76,137.39,137.37,0.14216157]
["bitfinex","SOLUSD",1765515760748,0.1,137.39,137.38,25.91024819]
["bitfinex","SOLUSD",1765515761730,0.1,137.39,137.38,33.90932811]
["bitfinex","SOLUSD",1765515762455,0.1,137.39,137.38,29.45265583]
["bitfinex","SOLUSD",1765515762653,0.1,137.39,137.38,33.18932811]
["bitfinex","SOLUSD",1765515763041,0.1,137.39,137.38,28.73265583]
["bitfinex","SOLUSD",1765515763237,0.8,137.39,137.38,28.73265583]
["bitfinex","SOLUSD",1765515763552,0.1,137.39,137.38,33.18932811]
["bitfinex","SOLUSD",1765515764637,0.1,137.39,137.38,28.73265583]
["bitfinex","SOLUSD",1765515764838,0.8,137.39,137.38,28.73265583]
["bitfinex","SOLUSD",1765515765639,0.1,137.39,137.38,28.73265583]
["bitfinex","SOLUSD",1765515767056,0.1,137.39,137.38,28.44833269]
["bitfinex","SOLUSD",1765515767255,5.25667228,137.39,137.35,7.2804937]
["bitfinex","SOLUSD",1765515767464,5.25667228,137.39,137.3,0.72]
["bitfinex","SOLUSD",1765515767465,4.45667228,137.36,137.3,0.72]
["bitfinex","SOLUSD",1765515767656,4.45667228,137.35,137.31,7.98]
["bitfinex","SOLUSD",1765515768052,0.7,137.34,137.31,8.7]
["bitfinex","SOLUSD",1765515768245,0.7,137.34,137.32,7.28218282]
["bitfinex","SOLUSD",1765515768754,5.15667228,137.34,137.32,7.28218282]
["bitfinex","SOLUSD",1765515769243,0.7,137.33,137.32,7.42434439]
["bitfinex","SOLUSD",1765515771167,5.15667228,137.33,137.31,7.98]
["bitfinex","SOLUSD",1765515771470,5.15667228,137.32,137.31,7.98]
["bitfinex","SOLUSD",1765515772371,0.7,137.32,137.31,7.98]
["bitfinex","SOLUSD",1765515773070,0.7,137.32,137.3,0.14216157]
["bitfinex","SOLUSD",1765515773381,0.7,137.32,137.3,8.12216157]
["bitfinex","SOLUSD",1765515773568,5.15667228,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765515773870,12.43894286,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765515774074,0.7,137.31,137.3,7.98]
["bitfinex","SOLUSD",1765515775365,5.15678457,137.31,137.27,20.33166178]
["bitfinex","SOLUSD",1765515775549,4.45678457,137.3,137.27,15.26457058]
["bitfinex","SOLUSD",1765515775749,0.7,137.29,137.27,15.26457058]
["bitfinex","SOLUSD",1765515776146,4.45678457,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765515776664,5.15678457,137.28,137.27,7.98]
["bitfinex","SOLUSD",1765515777468,5.15678457,137.28,137.25,15.26588838]
["bitfinex","SOLUSD",1765515777673,18.20679587,137.32,137.25,15.26588838]
["bitfinex","SOLUSD",1765515777674,5.15678457,137.27,137.25,15.26588838]
["bitfinex","SOLUSD",1765515778164,4.45678457,137.26,137.23,7.28666598]
["bitfinex","SOLUSD",1765515778339,4.45678457,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765515778544,4.45678457,137.23,137.21,15.2679309]
["bitfinex","SOLUSD",1765515778954,0.7,137.22,137.21,15.41009247]
["bitfinex","SOLUSD",1765515779344,0.7,137.22,137.21,15.2679309]
["bitfinex","SOLUSD",1765515779644,0.7,137.22,137.21,15.41009247]
["bitfinex","SOLUSD",1765515779849,5.15678457,137.23,137.21,15.41009247]
["bitfinex","SOLUSD",1765515780168,0.7,137.23,137.21,15.41009247]
["bitfinex","SOLUSD",1765515781063,5.15678457,137.25,137.22,0.14216157]
["bitfinex","SOLUSD",1765515781572,0.7,137.24,137.22,0.14216157]
["bitfinex","SOLUSD",1765515781962,4.45678457,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1765515782146,0.7,137.24,137.19,13.0470912]
["bitfinex","SOLUSD",1765515782147,4.45678457,137.21,137.19,7.28906498]
["bitfinex","SOLUSD",1765515782342,4.45678457,137.21,137.2,0.14216157]
["bitfinex","SOLUSD",1765515782975,5.15678457,137.21,137.2,0.14216157]
["bitfinex","SOLUSD",1765515783177,5.15678457,137.21,137.19,7.28906498]
["bitfinex","SOLUSD",1765515783366,4.45678457,137.22,137.19,8.00906498]
["bitfinex","SOLUSD",1765515783671,4.45678457,137.22,137.2,0.14216157]
["bitfinex","SOLUSD",1765515783847,0.7,137.21,137.2,0.14216157]
["bitfinex","SOLUSD",1765515784050,5.15678457,137.22,137.2,0.14216157]
["bitfinex","SOLUSD",1765515784252,5.15678457,137.21,137.17,13.0470912]
["bitfinex","SOLUSD",1765515784562,4.45678457,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765515784749,0.7,137.19,137.18,8.12216157]
["bitfinex","SOLUSD",1765515785357,0.7,137.2,137.18,15.41182132]
["bitfinex","SOLUSD",1765515785575,0.7,137.2,137.19,0.14216157]
["bitfinex","SOLUSD",1765515787164,0.7,137.2,137.17,5.17678457]
["bitfinex","SOLUSD",1765515787165,5.15678457,137.2,137.16,8.18]
["bitfinex","SOLUSD",1765515787365,0.7,137.2,137.16,8.9]
["bitfinex","SOLUSD",1765515787566,0.7,137.19,137.17,0.14216157]
["bitfinex","SOLUSD",1765515788394,0.7,137.19,137.17,7.43237952]
["bitfinex","SOLUSD",1765515790077,5.15678457,137.19,137.16,8.18]
["bitfinex","SOLUSD",1765515790482,0.7,137.18,137.16,8.18]
["bitfinex","SOLUSD",1765515791380,5.15678457,137.18,137.16,8.18]
["bitfinex","SOLUSD",1765515791774,0.7,137.17,137.16,8.32216157]
["bitfinex","SOLUSD",1765515791971,0.7,137.17,137.16,8.18]
["bitfinex","SOLUSD",1765515792169,5.15678457,137.17,137.16,8.18]
["bitfinex","SOLUSD",1765515792565,5.15678457,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765515797493,12.44700837,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765515798692,5.15678457,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765515799890,39.24783367,137.21,137.16,1.06216157]
["bitfinex","SOLUSD",1765515799891,7.28862973,137.2,137.16,1.06216157]
["bitfinex","SOLUSD",1765515800074,0.7,137.19,137.16,1.06216157]
["bitfinex","SOLUSD",1765515800266,5.15678457,137.19,137.16,1.06216157]
["bitfinex","SOLUSD",1765515800468,5.15678457,137.19,137.16,0.34216157]
["bitfinex","SOLUSD",1765515800694,0.7,137.18,137.16,0.34216157]
["bitfinex","SOLUSD",1765515801389,7.28862973,137.2,137.16,7.63286686]
["bitfinex","SOLUSD",1765515801595,0.7,137.19,137.16,8.35286686]
["bitfinex","SOLUSD",1765515801888,0.7,137.19,137.16,7.63286686]
["bitfinex","SOLUSD",1765515802089,0.7,137.19,137.16,8.35286686]
["bitfinex","SOLUSD",1765515802697,5.15678457,137.19,137.16,8.35286686]
["bitfinex","SOLUSD",1765515803185,7.28862973,137.2,137.16,8.35286686]
["bitfinex","SOLUSD",1765515803186,12.4454143,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765515803595,0.7,137.19,137.16,7.63286686]
["bitfinex","SOLUSD",1765515803791,5.15678457,137.19,137.16,8.35286686]
["bitfinex","SOLUSD",1765515803969,4.45678457,137.18,137.16,0.92]
["bitfinex","SOLUSD",1765515804168,0.7,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765515804369,5.15678457,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765515805985,3.55886783,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765515806386,10.14880227,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765515806595,0.7,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765515806777,10.14813231,137.19,137.16,0.92]
["bitfinex","SOLUSD",1765515806971,7.98926448,137.19,137.16,0.92]
["bitfinex","SOLUSD",1765515807178,10.84813231,137.19,137.16,0.92]
["bitfinex","SOLUSD",1765515807691,0.7,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765515807897,3.55886783,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765515810592,3.55886783,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765515810980,0.7,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765515812074,0.7,137.2,137.17,8.01021348]
["bitfinex","SOLUSD",1765515815899,0.7,137.2,137.17,7.29021348]
["bitfinex","SOLUSD",1765515816204,0.7,137.2,137.17,8.01021348]
["bitfinex","SOLUSD",1765515818199,2.85738319,137.19,137.16,0.34216157]
["bitfinex","SOLUSD",1765515818381,10.84605283,137.2,137.16,8.35289183]
["bitfinex","SOLUSD",1765515818581,0.7,137.19,137.16,8.35289183]
["bitfinex","SOLUSD",1765515819185,3.55738319,137.19,137.16,8.35289183]
["bitfinex","SOLUSD",1765515820400,0.7,137.19,137.16,8.35289183]
["bitfinex","SOLUSD",1765515820778,0.7,137.22,137.18,0.14216157]
["bitfinex","SOLUSD",1765515820986,2.85738319,137.23,137.19,0.28432314]
["bitfinex","SOLUSD",1765515821193,3.55738319,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1765515821383,0.7,137.23,137.2,0.14216157]
["bitfinex","SOLUSD",1765515821608,0.7,137.23,137.2,0.86216157]
["bitfinex","SOLUSD",1765515822694,0.7,137.23,137.2,8.15064572]
["bitfinex","SOLUSD",1765515822896,3.55738319,137.26,137.22,0.14216157]
["bitfinex","SOLUSD",1765515823282,0.7,137.25,137.22,0.81216157]
["bitfinex","SOLUSD",1765515823909,0.7,137.25,137.22,8.09965728]
["bitfinex","SOLUSD",1765515824992,10.84230068,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765515825611,0.7,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765515826309,7.98546838,137.26,137.22,7.42965728]
["bitfinex","SOLUSD",1765515826508,2.85738319,137.25,137.22,8.09965728]
["bitfinex","SOLUSD",1765515826707,3.55738319,137.25,137.22,8.09965728]
["bitfinex","SOLUSD",1765515826907,2.85738319,137.25,137.22,7.42965728]
["bitfinex","SOLUSD",1765515827090,0.7,137.24,137.22,7.42965728]
["bitfinex","SOLUSD",1765515827521,0.7,137.24,137.22,0.14216157]
["bitfinex","SOLUSD",1765515827695,3.55738319,137.24,137.21,7.98]
["bitfinex","SOLUSD",1765515827889,0.7,137.23,137.21,7.98]
["bitfinex","SOLUSD",1765515829824,10.84352677,137.25,137.21,15.93800512]
["bitfinex","SOLUSD",1765515829992,0.7,137.25,137.22,0.81216157]
["bitfinex","SOLUSD",1765515830393,0.7,137.26,137.22,0.81216157]
["bitfinex","SOLUSD",1765515830597,0.7,137.26,137.22,1.09648471]
["bitfinex","SOLUSD",1765515830803,0.7,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765515831116,0.7,137.26,137.23,7.95703636]
["bitfinex","SOLUSD",1765515833512,2.85738319,137.25,137.22,7.42957028]
["bitfinex","SOLUSD",1765515834028,0.7,137.25,137.22,8.09957028]
["bitfinex","SOLUSD",1765515835213,0.7,137.25,137.22,7.42957028]
["bitfinex","SOLUSD",1765515836116,0.7,137.25,137.22,8.09957028]
["bitfinex","SOLUSD",1765515836519,0.7,137.25,137.22,7.42957028]
["bitfinex","SOLUSD",1765515837221,0.7,137.25,137.22,8.09957028]
["bitfinex","SOLUSD",1765515843918,7.28560372,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765515844232,7.98560372,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765515846631,10.84298691,137.26,137.23,0.67]
["bitfinex","SOLUSD",1765515847924,10.14235215,137.27,137.23,7.95698701]
["bitfinex","SOLUSD",1765515848131,10.84235215,137.27,137.23,7.95698701]
["bitfinex","SOLUSD",1765515848329,3.55738319,137.27,137.24,8.65]
["bitfinex","SOLUSD",1765515849218,3.55738319,137.27,137.24,15.93637115]
["bitfinex","SOLUSD",1765515850229,3.55738319,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765515851508,3.55738319,137.26,137.24,15.26641615]
["bitfinex","SOLUSD",1765515852014,3.55738319,137.26,137.24,15.93641615]
["bitfinex","SOLUSD",1765515852533,3.55738319,137.27,137.24,15.93641615]
["bitfinex","SOLUSD",1765515852828,3.55738319,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765515853935,3.55738319,137.28,137.25,7.94594607]
["bitfinex","SOLUSD",1765515854428,7.98332591,137.3,137.26,0.80216157]
["bitfinex","SOLUSD",1765515854633,7.98332591,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765515854634,2.85738319,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765515854836,2.85738319,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765515855133,2.85738319,137.26,137.24,8.12216157]
["bitfinex","SOLUSD",1765515855520,3.51738319,137.26,137.24,8.12216157]
["bitfinex","SOLUSD",1765515855910,3.51738319,137.26,137.24,8.78216157]
["bitfinex","SOLUSD",1765515856111,3.51738319,137.25,137.24,7.98]
["bitfinex","SOLUSD",1765515856326,2.85542602,137.25,137.24,7.98]
["bitfinex","SOLUSD",1765515858132,3.51542602,137.25,137.24,7.98]
["bitfinex","SOLUSD",1765515858523,10.80140051,137.25,137.22,0.14216157]
["bitfinex","SOLUSD",1765515858844,3.51542602,137.24,137.22,8.12216157]
["bitfinex","SOLUSD",1765515860942,2.85542602,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765515861440,3.51542602,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765515862648,0.66,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765515862939,10.80208692,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765515866224,7.9466609,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765515866424,10.80208692,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765515866823,3.51542602,137.23,137.19,0.66]
["bitfinex","SOLUSD",1765515867145,2.85542602,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765515867518,3.51542602,137.21,137.18,8.64]
["bitfinex","SOLUSD",1765515867720,3.51542602,137.21,137.18,15.92963247]
["bitfinex","SOLUSD",1765515867919,5.12436228,137.21,137.18,15.92963247]
["bitfinex","SOLUSD",1765515868221,4.46436228,137.2,137.18,15.92963247]
["bitfinex","SOLUSD",1765515871149,4.46436228,137.2,137.18,8.64]
["bitfinex","SOLUSD",1765515871322,5.12436228,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765515872331,0.66,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765515872951,0.66,137.2,137.18,8.64]
["bitfinex","SOLUSD",1765515873646,5.12436228,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765515873831,4.46436228,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765515874235,5.12436228,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765515874742,5.12436228,137.19,137.16,16.13062624]
["bitfinex","SOLUSD",1765515875735,0.66,137.18,137.16,16.13062624]
["bitfinex","SOLUSD",1765515876750,4.46436228,137.19,137.16,16.13062624]
["bitfinex","SOLUSD",1765515877051,5.12436228,137.19,137.16,16.13062624]
["bitfinex","SOLUSD",1765515877259,4.46436228,137.18,137.16,16.13062624]
["bitfinex","SOLUSD",1765515877652,0.66,137.19,137.16,16.13062624]
["bitfinex","SOLUSD",1765515877843,5.12436228,137.19,137.16,16.13062624]
["bitfinex","SOLUSD",1765515881236,4.46436228,137.18,137.16,8.84]
["bitfinex","SOLUSD",1765515881434,5.12436228,137.18,137.16,8.18]
["bitfinex","SOLUSD",1765515882138,5.12436228,137.18,137.16,8.84]
["bitfinex","SOLUSD",1765515886661,5.12436228,137.18,137.16,8.18]
["bitfinex","SOLUSD",1765515886865,5.12436228,137.18,137.16,8.84]
["bitfinex","SOLUSD",1765515888564,4.46436228,137.18,137.16,16.13072784]
["bitfinex","SOLUSD",1765515889766,5.12436228,137.19,137.16,16.13072784]
["bitfinex","SOLUSD",1765515889950,5.12436228,137.19,137.17,0.66]
["bitfinex","SOLUSD",1765515889951,4.46436228,137.19,137.17,0.66]
["bitfinex","SOLUSD",1765515890860,4.46436228,137.21,137.17,7.9501523]
["bitfinex","SOLUSD",1765515891164,4.46436228,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765515891356,4.46436228,137.21,137.18,8.64]
["bitfinex","SOLUSD",1765515891549,4.46436228,137.21,137.19,0.66]
["bitfinex","SOLUSD",1765515893044,12.4123282,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765515893560,5.12436228,137.22,137.19,7.94914312]
["bitfinex","SOLUSD",1765515895061,4.46436228,137.21,137.19,7.94914312]
["bitfinex","SOLUSD",1765515895996,4.46386774,137.21,137.19,7.94914312]
["bitfinex","SOLUSD",1765515896183,12.41107647,137.22,137.19,7.94914312]
["bitfinex","SOLUSD",1765515896467,5.12386774,137.22,137.19,7.94914312]
["bitfinex","SOLUSD",1765515897669,15.4093703,137.23,137.2,0.80216157]
["bitfinex","SOLUSD",1765515897670,8.12216157,137.23,137.2,0.80216157]
["bitfinex","SOLUSD",1765515897866,5.12386774,137.25,137.22,0.14216157]
["bitfinex","SOLUSD",1765515898472,0.66,137.25,137.23,0.66]
["bitfinex","SOLUSD",1765515899062,8.64,137.26,137.23,7.94693466]
["bitfinex","SOLUSD",1765515899243,7.94426769,137.29,137.24,12.87035245]
["bitfinex","SOLUSD",1765515899440,7.94426769,137.29,137.25,5.12386774]
["bitfinex","SOLUSD",1765515899643,11.74813543,137.29,137.25,0.66]
["bitfinex","SOLUSD",1765515899845,0.66,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765515900066,5.12386774,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765515900268,24.19114765,137.3,137.26,0.14216157]
["bitfinex","SOLUSD",1765515900570,17.56773548,137.3,137.26,0.42648471]
["bitfinex","SOLUSD",1765515900768,17.56773548,137.3,137.26,1.08648471]
["bitfinex","SOLUSD",1765515900769,0.66,137.29,137.26,1.08648471]
["bitfinex","SOLUSD",1765515900979,11.74825002,137.28,137.25,0.14216157]
["bitfinex","SOLUSD",1765515901161,4.46386774,137.27,137.25,0.14216157]
["bitfinex","SOLUSD",1765515901361,4.46386774,137.26,137.24,7.98]
["bitfinex","SOLUSD",1765515901665,4.46386774,137.25,137.23,0.66]
["bitfinex","SOLUSD",1765515901860,5.12386774,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765515904363,12.40934627,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765515906177,4.46386774,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765515906377,5.12386774,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765515907248,0.66,137.25,137.23,0.66]
["bitfinex","SOLUSD",1765515907882,5.12386774,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765515908067,0.66,137.25,137.23,0.66]
["bitfinex","SOLUSD",1765515908373,4.46386774,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765515908556,5.12386774,137.26,137.23,0.66]
["bitfinex","SOLUSD",1765515908755,5.12386774,137.26,137.23,7.9469282]
["bitfinex","SOLUSD",1765515909383,5.12386774,137.25,137.21,13.7070912]
["bitfinex","SOLUSD",1765515909590,4.46386774,137.24,137.22,0.66]
["bitfinex","SOLUSD",1765515910058,5.12386774,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765515910961,0.66,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765515911272,5.12386774,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765515911576,0.66,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765515911779,5.12386774,137.28,137.23,4.60602931]
["bitfinex","SOLUSD",1765515911955,5.12386774,137.28,137.24,8.64]
["bitfinex","SOLUSD",1765515912155,5.12386774,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765515913264,31.25573675,137.3,137.26,0.14216157]
["bitfinex","SOLUSD",1765515913265,7.98350984,137.3,137.26,0.14216157]
["bitfinex","SOLUSD",1765515913494,12.44737758,137.3,137.26,0.14216157]
["bitfinex","SOLUSD",1765515913680,12.44737758,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765515914090,0.7,137.29,137.26,0.86216157]
["bitfinex","SOLUSD",1765515914387,0.7,137.29,137.26,12.61138754]
["bitfinex","SOLUSD",1765515915281,0.7,137.29,137.27,0.72]
["bitfinex","SOLUSD",1765515915488,0.7,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765515916481,0.7,137.3,137.27,8.00477042]
["bitfinex","SOLUSD",1765515916688,0.7,137.3,137.27,12.42863816]
["bitfinex","SOLUSD",1765515916885,0.72,137.36,137.31,8.80994492]
["bitfinex","SOLUSD",1765515917078,0.72,137.35,137.32,8.12216157]
["bitfinex","SOLUSD",1765515917269,0.72,137.35,137.32,8.80216157]
["bitfinex","SOLUSD",1765515917586,0.72,137.35,137.32,8.12216157]
["bitfinex","SOLUSD",1765515917788,8.0008165,137.35,137.32,21.16925277]
["bitfinex","SOLUSD",1765515918181,0.72,137.34,137.32,7.98]
["bitfinex","SOLUSD",1765515918514,5.18386774,137.34,137.31,21.16925277]
["bitfinex","SOLUSD",1765515918691,5.18386774,137.34,137.3,15.40534523]
["bitfinex","SOLUSD",1765515918865,0.72,137.33,137.3,16.08534523]
["bitfinex","SOLUSD",1765515921394,12.46507802,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765515921590,8.00121028,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765515921791,0.72,137.33,137.3,15.40534523]
["bitfinex","SOLUSD",1765515921980,0.72,137.33,137.3,16.08534523]
["bitfinex","SOLUSD",1765515922184,12.46567259,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765515922491,19.74688287,137.33,137.3,7.98]
["bitfinex","SOLUSD",1765515922694,0.72,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765515923690,5.18386774,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765515924396,5.18386774,137.32,137.28,16.0864101]
["bitfinex","SOLUSD",1765515924596,5.18386774,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515925294,0.72,137.31,137.28,15.4064101]
["bitfinex","SOLUSD",1765515925506,0.72,137.31,137.28,16.0864101]
["bitfinex","SOLUSD",1765515926987,4.46386774,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515927193,5.18386774,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515927995,3.57241269,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515928798,0.72,137.31,137.28,15.4064101]
["bitfinex","SOLUSD",1765515929099,0.72,137.31,137.28,16.0864101]
["bitfinex","SOLUSD",1765515933801,2.85241269,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515933991,3.57241269,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515935600,10.8547081,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515935804,0.72,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765515936001,0.72,137.31,137.28,18.25882279]
["bitfinex","SOLUSD",1765515936002,0.72,137.31,137.28,18.93882514]
["bitfinex","SOLUSD",1765515936390,0.72,137.31,137.28,16.0864101]
["bitfinex","SOLUSD",1765515936788,2.85241504,137.29,137.26,13.7270912]
["bitfinex","SOLUSD",1765515937007,2.85241504,137.29,137.26,20.33214211]
["bitfinex","SOLUSD",1765515937204,3.57241504,137.29,137.27,0.68]
["bitfinex","SOLUSD",1765515937591,0.72,137.29,137.27,0.68]
["bitfinex","SOLUSD",1765515938609,0.72,137.29,137.26,21.01214211]
["bitfinex","SOLUSD",1765515938802,3.57241504,137.29,137.26,21.01214211]
["bitfinex","SOLUSD",1765515940183,2.85241504,137.29,137.26,7.28505091]
["bitfinex","SOLUSD",1765515940510,0.72,137.28,137.26,7.28505091]
["bitfinex","SOLUSD",1765515940706,3.57241504,137.28,137.25,16.08793443]
["bitfinex","SOLUSD",1765515940910,3.57241504,137.28,137.25,15.94577286]
["bitfinex","SOLUSD",1765515947400,2.85241504,137.27,137.25,15.94577286]
["bitfinex","SOLUSD",1765515948423,3.53241504,137.28,137.25,15.94577286]
["bitfinex","SOLUSD",1765515948601,2.85241504,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765515948804,3.53241504,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765515949505,0.68,137.28,137.26,7.9654033]
["bitfinex","SOLUSD",1765515949699,3.53241504,137.28,137.26,7.9654033]
["bitfinex","SOLUSD",1765515949931,3.53241504,137.28,137.26,7.2854033]
["bitfinex","SOLUSD",1765515951323,3.53241504,137.28,137.26,7.9654033]
["bitfinex","SOLUSD",1765515951528,3.53241504,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765515951697,0.68,137.29,137.27,0.68]
["bitfinex","SOLUSD",1765515952425,2.85241504,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765515952920,3.53241504,137.29,137.26,8.10756487]
["bitfinex","SOLUSD",1765515953093,2.85241504,137.28,137.26,7.9654033]
["bitfinex","SOLUSD",1765515953291,3.53241504,137.28,137.25,8.66]
["bitfinex","SOLUSD",1765515953494,0.68,137.27,137.25,8.66]
["bitfinex","SOLUSD",1765515955527,3.53241504,137.28,137.25,15.94564067]
["bitfinex","SOLUSD",1765515956614,0.68,137.28,137.25,15.94564067]
["bitfinex","SOLUSD",1765515956833,3.53241504,137.28,137.25,15.94564067]
["bitfinex","SOLUSD",1765515958030,0.68,137.27,137.25,15.94564067]
["bitfinex","SOLUSD",1765515958214,2.85241504,137.28,137.25,15.94564067]
["bitfinex","SOLUSD",1765515958419,0.68,137.28,137.25,15.94564067]
["bitfinex","SOLUSD",1765515958598,2.85241504,137.28,137.26,0.68]
["bitfinex","SOLUSD",1765515958801,3.53241504,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765515959230,0.68,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765515959544,3.53241504,137.31,137.27,7.98]
["bitfinex","SOLUSD",1765515959908,3.53241504,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765515960105,2.85241504,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765515960306,0.68,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765515961025,10.13555332,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765515961239,10.81486736,137.32,137.28,7.96421187]
["bitfinex","SOLUSD",1765515961627,10.81486736,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515963000,0.68,137.32,137.29,7.96383569]
["bitfinex","SOLUSD",1765515963309,3.53241504,137.32,137.3,0.68]
["bitfinex","SOLUSD",1765515963510,10.81473367,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515969129,10.13473367,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765515969339,2.85241504,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765515969938,3.53241504,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765515970734,3.53241504,137.3,137.25,6.78815553]
["bitfinex","SOLUSD",1765515970936,2.85241504,137.28,137.25,7.28593918]
["bitfinex","SOLUSD",1765515971236,2.85241504,137.28,137.25,7.96593918]
["bitfinex","SOLUSD",1765515971413,3.53241504,137.28,137.25,7.96593918]
["bitfinex","SOLUSD",1765515971740,3.53241504,137.28,137.26,0.68]
["bitfinex","SOLUSD",1765515976730,0.68,137.28,137.26,0.68]
["bitfinex","SOLUSD",1765515978442,0.68,137.28,137.25,7.28593918]
["bitfinex","SOLUSD",1765515978640,0.68,137.28,137.25,7.99593918]
["bitfinex","SOLUSD",1765515978820,0.68,137.28,137.26,0.71]
["bitfinex","SOLUSD",1765515981548,3.53397229,137.28,137.26,0.71]
["bitfinex","SOLUSD",1765515982061,3.55397229,137.27,137.24,8.12216157]
["bitfinex","SOLUSD",1765515982219,0.7,137.27,137.25,0.71]
["bitfinex","SOLUSD",1765515984167,8.12216157,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765515984341,0.7,137.34,137.3,8.12216157]
["bitfinex","SOLUSD",1765515984536,2.85397229,137.32,137.28,13.0470912]
["bitfinex","SOLUSD",1765515984736,2.85397229,137.31,137.27,8.69]
["bitfinex","SOLUSD",1765515984934,2.85397229,137.31,137.27,7.98]
["bitfinex","SOLUSD",1765515985239,0.7,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765515985439,2.85397229,137.29,137.25,0.85216157]
["bitfinex","SOLUSD",1765515985863,0.7,137.28,137.25,0.85216157]
["bitfinex","SOLUSD",1765515986544,0.7,137.28,137.22,14.10531622]
["bitfinex","SOLUSD",1765515986545,2.85397229,137.27,137.22,14.10531622]
["bitfinex","SOLUSD",1765515986861,7.98455954,137.28,137.23,7.99702602]
["bitfinex","SOLUSD",1765515987048,0.7,137.27,137.23,7.99702602]
["bitfinex","SOLUSD",1765515987366,0.7,137.27,137.22,0.14216157]
["bitfinex","SOLUSD",1765515987562,0.7,137.27,137.2,6.10815553]
["bitfinex","SOLUSD",1765515987563,16.60106349,137.27,137.2,6.10815553]
["bitfinex","SOLUSD",1765515987737,16.60106349,137.27,137.19,6.10815553]
["bitfinex","SOLUSD",1765515987738,2.85397229,137.21,137.19,6.10815553]
["bitfinex","SOLUSD",1765515988153,2.85397229,137.21,137.18,6.10815553]
["bitfinex","SOLUSD",1765515988470,3.55397229,137.2,137.18,6.10815553]
["bitfinex","SOLUSD",1765515989859,5.16559663,137.19,137.17,14.08815553]
["bitfinex","SOLUSD",1765515990661,0.7,137.19,137.17,14.08815553]
["bitfinex","SOLUSD",1765515990850,5.16559663,137.19,137.17,14.08815553]
["bitfinex","SOLUSD",1765515991948,4.46559663,137.18,137.17,6.10815553]
["bitfinex","SOLUSD",1765515992153,4.46559663,137.18,137.16,7.01815553]
["bitfinex","SOLUSD",1765515993591,4.46559663,137.18,137.16,0.91]
["bitfinex","SOLUSD",1765515995660,5.16559663,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765515996659,0.7,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765515996967,12.45481238,137.19,137.16,0.91]
["bitfinex","SOLUSD",1765515999173,7.98921575,137.19,137.16,0.91]
["bitfinex","SOLUSD",1765515999370,12.45481238,137.19,137.16,0.91]
["bitfinex","SOLUSD",1765516002673,12.45432948,137.2,137.17,0.71]
["bitfinex","SOLUSD",1765516002967,0.7,137.22,137.17,0.71]
["bitfinex","SOLUSD",1765516003157,0.68,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765516003362,5.14559663,137.21,137.18,8.64]
["bitfinex","SOLUSD",1765516003870,4.46559663,137.19,137.18,7.98]
["bitfinex","SOLUSD",1765516004170,4.46559663,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765516004474,5.14559663,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516005277,5.14559663,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516006859,11.75551156,137.18,137.16,0.86]
["bitfinex","SOLUSD",1765516007178,12.43480136,137.19,137.16,0.86]
["bitfinex","SOLUSD",1765516007487,12.43438214,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765516008076,0.68,137.19,137.17,0.66]
["bitfinex","SOLUSD",1765516009275,7.28969237,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516009466,11.755289,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516009673,12.435289,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516011561,0.68,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516011759,5.14559663,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516013461,4.46559663,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516013657,7.96969237,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516013864,4.46559663,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516014484,5.14559663,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516014982,4.46559663,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516016107,5.14559663,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516016881,12.43582043,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516017078,12.43741735,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516021894,142.44794177,137.21,137.16,0.86]
["bitfinex","SOLUSD",1765516022190,4.46719355,137.19,137.16,0.86]
["bitfinex","SOLUSD",1765516022397,4.46719355,137.18,137.16,0.86]
["bitfinex","SOLUSD",1765516023495,12.43672217,137.19,137.16,0.86]
["bitfinex","SOLUSD",1765516024906,4.46719355,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765516025071,5.14719355,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765516026190,5.14719355,137.2,137.16,1.00216157]
["bitfinex","SOLUSD",1765516026191,0.68,137.19,137.16,1.00216157]
["bitfinex","SOLUSD",1765516026888,0.68,137.19,137.16,0.34216157]
["bitfinex","SOLUSD",1765516027193,0.68,137.19,137.17,0.66]
["bitfinex","SOLUSD",1765516027893,11.75591678,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765516028081,12.43591678,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765516029379,0.68,137.19,137.16,0.34216157]
["bitfinex","SOLUSD",1765516029695,4.46719355,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516030092,0.68,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516030678,5.14719355,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516031481,12.43722268,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516034703,7.97002913,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516034887,12.43722268,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516037096,12.43722268,137.18,137.16,0.92]
["bitfinex","SOLUSD",1765516037607,12.43722268,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516038303,12.43722268,137.18,137.16,0.92]
["bitfinex","SOLUSD",1765516038505,142.44798453,137.21,137.16,0.92]
["bitfinex","SOLUSD",1765516038810,5.13719355,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516040388,12.42595806,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516041692,11.75595806,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516042009,12.42595806,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516044500,7.95876451,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516044696,12.42595806,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516047918,0.67,137.19,137.17,0.72]
["bitfinex","SOLUSD",1765516050209,10.14643292,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516050413,10.81643292,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516050595,7.95876451,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516050917,10.81643292,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516057729,10.81629711,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765516058023,53.15510123,137.26,137.18,0.14216157]
["bitfinex","SOLUSD",1765516058024,7.2875674,137.22,137.18,0.14216157]
["bitfinex","SOLUSD",1765516058396,7.2875674,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765516058609,7.9575674,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765516060829,7.2875674,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765516061510,0.67,137.25,137.22,0.14216157]
["bitfinex","SOLUSD",1765516061821,2.8575326,137.27,137.22,0.14216157]
["bitfinex","SOLUSD",1765516062027,0.67,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765516062599,7.95565428,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765516063222,7.28565428,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765516063415,10.14259037,137.27,137.23,0.72]
["bitfinex","SOLUSD",1765516063621,7.96440257,137.28,137.24,0.14216157]
["bitfinex","SOLUSD",1765516063802,7.96440257,137.28,137.24,2.99969417]
["bitfinex","SOLUSD",1765516064003,7.96440257,137.28,137.25,0.72]
["bitfinex","SOLUSD",1765516064439,114.02153321,137.29,137.25,0.72]
["bitfinex","SOLUSD",1765516064646,10.82153321,137.29,137.25,0.72]
["bitfinex","SOLUSD",1765516065117,7.28349364,137.3,137.26,0.14216157]
["bitfinex","SOLUSD",1765516065324,10.14102624,137.3,137.26,0.14216157]
["bitfinex","SOLUSD",1765516065504,10.14102624,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765516065709,10.82102624,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765516066810,2.8575326,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765516067134,2.8575326,137.28,137.25,8.7]
["bitfinex","SOLUSD",1765516067343,3.5375326,137.28,137.25,8.7]
["bitfinex","SOLUSD",1765516068021,0.68,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765516068221,3.5375326,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765516068420,10.82146042,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765516071222,0.68,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765516071422,0.68,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516071622,3.5375326,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516073638,2.8575326,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516074138,3.5375326,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516074940,7.96441737,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516075129,10.82194997,137.28,137.25,8.7]
["bitfinex","SOLUSD",1765516076445,10.82194997,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516076742,7.96441737,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516080141,0.68,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516081343,0.68,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765516081545,2.8575326,137.26,137.22,7.2873895]
["bitfinex","SOLUSD",1765516081750,2.8575326,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765516081945,3.5375326,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765516082740,3.5375326,137.27,137.23,8.00691592]
["bitfinex","SOLUSD",1765516083138,3.5375326,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765516083346,0.68,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765516084525,7.96493941,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765516087248,7.28493941,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765516087463,7.9643962,137.28,137.24,8.00640748]
["bitfinex","SOLUSD",1765516087832,0.68,137.27,137.25,0.72]
["bitfinex","SOLUSD",1765516090351,7.96392123,137.29,137.25,8.00590639]
["bitfinex","SOLUSD",1765516090538,7.96392123,137.29,137.25,15.98590639]
["bitfinex","SOLUSD",1765516090741,7.96392123,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765516090944,7.28392123,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765516091175,0.68,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516091957,7.96392123,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765516092157,0.68,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516094964,0.72,137.29,137.26,0.72]
["bitfinex","SOLUSD",1765516095257,0.72,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516095631,3.5775326,137.28,137.26,0.72]
["bitfinex","SOLUSD",1765516096051,0.67,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765516096453,0.67,137.27,137.25,8.66]
["bitfinex","SOLUSD",1765516097156,3.5275326,137.27,137.25,7.98]
["bitfinex","SOLUSD",1765516097950,3.5275326,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765516099049,0.67,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765516100468,0.67,137.27,137.24,7.96636963]
["bitfinex","SOLUSD",1765516101269,10.80943116,137.27,137.23,15.94685685]
["bitfinex","SOLUSD",1765516101760,0.67,137.26,137.23,15.94685685]
["bitfinex","SOLUSD",1765516102165,0.67,137.26,137.24,0.68]
["bitfinex","SOLUSD",1765516102744,0.67,137.26,137.23,15.94685685]
["bitfinex","SOLUSD",1765516102944,0.67,137.28,137.24,0.82216157]
["bitfinex","SOLUSD",1765516103150,10.80775834,137.3,137.25,2.85434667]
["bitfinex","SOLUSD",1765516103355,7.95341167,137.3,137.25,2.85434667]
["bitfinex","SOLUSD",1765516103568,0.67,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765516104066,2.85434667,137.28,137.24,8.10860206]
["bitfinex","SOLUSD",1765516104449,0.67,137.27,137.24,8.10860206]
["bitfinex","SOLUSD",1765516105672,2.85434667,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765516105874,3.52434667,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765516108671,0.67,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765516110974,0.67,137.27,137.24,7.42860206]
["bitfinex","SOLUSD",1765516111152,0.67,137.27,137.24,8.10860206]
["bitfinex","SOLUSD",1765516111490,0.67,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765516112191,4.45957945,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765516112395,4.45957945,137.25,137.22,7.96739056]
["bitfinex","SOLUSD",1765516112852,5.12957945,137.25,137.23,0.68]
["bitfinex","SOLUSD",1765516113255,5.12957945,137.25,137.22,7.28739056]
["bitfinex","SOLUSD",1765516113477,5.12957945,137.25,137.22,7.96739056]
["bitfinex","SOLUSD",1765516113711,5.12957945,137.25,137.22,7.28739056]
["bitfinex","SOLUSD",1765516113976,12.41450295,137.27,137.23,7.96682828]
["bitfinex","SOLUSD",1765516114152,5.12957945,137.27,137.24,7.28645935]
["bitfinex","SOLUSD",1765516114348,0.67,137.26,137.24,7.96645935]
["bitfinex","SOLUSD",1765516114572,0.67,137.26,137.24,7.28645935]
["bitfinex","SOLUSD",1765516120197,4.45957945,137.27,137.25,0.68]
["bitfinex","SOLUSD",1765516120360,7.98,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765516120568,0.67,137.29,137.25,0.68]
["bitfinex","SOLUSD",1765516120785,11.7430802,137.3,137.25,0.68]
["bitfinex","SOLUSD",1765516121079,0.67,137.28,137.25,0.68]
["bitfinex","SOLUSD",1765516121882,0.67,137.28,137.25,7.96555826]
["bitfinex","SOLUSD",1765516122183,12.4130802,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765516122379,11.7430802,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765516122679,5.12957945,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765516123182,5.11957945,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765516124178,5.11957945,137.29,137.26,7.9654247]
["bitfinex","SOLUSD",1765516125084,5.11957945,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765516125768,5.11957945,137.29,137.26,7.96534591]
["bitfinex","SOLUSD",1765516129088,0.66,137.29,137.26,7.96534591]
["bitfinex","SOLUSD",1765516129285,5.11957945,137.29,137.26,7.96534591]
["bitfinex","SOLUSD",1765516139194,5.11880488,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765516139398,0.66,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765516140071,7.28368152,137.3,137.27,7.99490076]
["bitfinex","SOLUSD",1765516140272,7.28368152,137.3,137.28,0.71]
["bitfinex","SOLUSD",1765516140466,7.94368152,137.3,137.28,0.71]
["bitfinex","SOLUSD",1765516141292,7.94368152,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765516141293,0.66,137.29,137.27,0.71]
["bitfinex","SOLUSD",1765516141493,7.94368152,137.3,137.27,0.71]
["bitfinex","SOLUSD",1765516141686,7.94368152,137.3,137.28,0.71]
["bitfinex","SOLUSD",1765516142381,11.74415079,137.33,137.29,0.14216157]
["bitfinex","SOLUSD",1765516142583,0.66,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765516143416,12.40068859,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765516143903,0.66,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765516146594,12.40068859,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765516146777,0.66,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765516147602,5.11880488,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765516148185,0.66,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765516148990,15.92122902,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765516149185,7.94122902,137.34,137.3,7.99315322]
["bitfinex","SOLUSD",1765516149385,12.4000339,137.34,137.3,7.99315322]
["bitfinex","SOLUSD",1765516149601,7.94122902,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765516149802,12.4000339,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765516152005,0.66,137.33,137.31,0.71]
["bitfinex","SOLUSD",1765516152806,4.45880488,137.32,137.29,0.14216157]
["bitfinex","SOLUSD",1765516153006,4.45880488,137.32,137.29,0.82216157]
["bitfinex","SOLUSD",1765516153310,5.14880488,137.32,137.29,0.82216157]
["bitfinex","SOLUSD",1765516153497,4.45880488,137.32,137.29,0.82216157]
["bitfinex","SOLUSD",1765516154693,5.14880488,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765516154894,5.14880488,137.31,137.26,20.33218038]
["bitfinex","SOLUSD",1765516155108,0.69,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765516160023,7.97338323,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765516160413,12.43218811,137.3,137.28,0.68]
["bitfinex","SOLUSD",1765516160612,0.67,137.29,137.26,0.81216157]
["bitfinex","SOLUSD",1765516160814,0.67,137.29,137.25,8.65]
["bitfinex","SOLUSD",1765516160815,4.45880488,137.28,137.25,8.65]
["bitfinex","SOLUSD",1765516161202,5.12880488,137.28,137.25,8.65]
["bitfinex","SOLUSD",1765516161600,12.41351875,137.28,137.25,8.65]
["bitfinex","SOLUSD",1765516170339,12.4128395,137.29,137.26,0.67]
["bitfinex","SOLUSD",1765516170739,11.74220976,137.3,137.26,0.67]
["bitfinex","SOLUSD",1765516170949,12.41220976,137.3,137.26,0.67]
["bitfinex","SOLUSD",1765516171115,0.67,137.29,137.26,0.67]
["bitfinex","SOLUSD",1765516174341,10.8068034,137.3,137.26,0.67]
["bitfinex","SOLUSD",1765516174527,7.28340488,137.3,137.26,7.95520341]
["bitfinex","SOLUSD",1765516174731,10.80628974,137.31,137.27,0.14216157]
["bitfinex","SOLUSD",1765516175046,10.80628974,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765516175228,7.28289122,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765516175944,7.95289122,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765516177035,7.95289122,137.31,137.23,0.67]
["bitfinex","SOLUSD",1765516177036,2.85339852,137.29,137.23,0.67]
["bitfinex","SOLUSD",1765516177218,2.85339852,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765516177632,2.85339852,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765516177835,2.85339852,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765516178417,3.52339852,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765516179942,3.52600951,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765516181449,2.85600951,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765516183543,7.95654214,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765516183748,10.81255165,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765516184844,10.14205587,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765516185145,7.28604636,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765516185445,10.14205587,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765516186046,10.80205587,137.25,137.22,8.65]
["bitfinex","SOLUSD",1765516186645,0.66,137.25,137.22,8.65]
["bitfinex","SOLUSD",1765516186828,3.51600951,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765516188043,3.51600951,137.25,137.22,15.26739681]
["bitfinex","SOLUSD",1765516188250,3.51600951,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765516188778,2.85600951,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765516188946,3.51600951,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765516189423,10.80304587,137.23,137.2,0.67]
["bitfinex","SOLUSD",1765516189625,3.51600951,137.22,137.19,15.93899507]
["bitfinex","SOLUSD",1765516189825,2.85600951,137.22,137.2,0.67]
["bitfinex","SOLUSD",1765516190834,3.51600951,137.22,137.2,0.67]
["bitfinex","SOLUSD",1765516191033,3.51600951,137.22,137.19,7.98]
["bitfinex","SOLUSD",1765516191034,3.51600951,137.22,137.19,8.65]
["bitfinex","SOLUSD",1765516191236,3.51600951,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765516192442,10.80415128,137.21,137.19,7.98]
["bitfinex","SOLUSD",1765516193758,10.80415128,137.21,137.16,0.34216157]
["bitfinex","SOLUSD",1765516193759,0.66,137.2,137.16,0.34216157]
["bitfinex","SOLUSD",1765516194048,2.85600951,137.19,137.16,0.87]
["bitfinex","SOLUSD",1765516194256,3.51600951,137.19,137.16,0.87]
["bitfinex","SOLUSD",1765516194655,0.66,137.19,137.16,0.87]
["bitfinex","SOLUSD",1765516194857,3.51600951,137.19,137.16,0.87]
["bitfinex","SOLUSD",1765516195055,10.80532026,137.19,137.16,0.87]
["bitfinex","SOLUSD",1765516197547,10.14532026,137.19,137.16,0.2]
["bitfinex","SOLUSD",1765516197750,3.51600951,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516198058,3.51600951,137.18,137.16,0.87]
["bitfinex","SOLUSD",1765516199060,0.66,137.18,137.16,0.87]
["bitfinex","SOLUSD",1765516199354,0.66,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765516199562,0.66,137.18,137.16,0.87]
["bitfinex","SOLUSD",1765516201276,2.85600951,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516201642,3.51600951,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516203369,10.80623331,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516204172,18.98623331,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765516204374,13.0470912,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516204582,15.90310071,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516204876,24.54310071,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516205463,31.83438762,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516211310,18.12729642,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516211585,18.78729642,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516212477,15.93128691,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516212662,18.78729642,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516213288,10.80729642,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516213489,10.14676483,137.16,137.14,0.86]
["bitfinex","SOLUSD",1765516214587,10.14729642,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516214892,10.82729642,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516215689,18.80729642,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765516218364,43.80466519,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765516218566,109.63201902,137.14,137.13,1e-08]
["bitfinex","SOLUSD",1765516219382,13.0470912,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765516219591,23.88310071,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765516219894,24.60310071,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765516220079,24.60938462,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765516220280,31.90226676,137.12,137.11,0.2]
["bitfinex","SOLUSD",1765516222572,31.90226676,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765516222573,2.86229342,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765516222772,3.58229342,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765516223414,106.78229342,137.11,137.07,0.2]
["bitfinex","SOLUSD",1765516223573,2.86229342,137.09,137.07,0.2]
["bitfinex","SOLUSD",1765516223768,3.58229342,137.09,137.07,0.2]
["bitfinex","SOLUSD",1765516225608,10.8767715,137.09,137.07,0.2]
["bitfinex","SOLUSD",1765516227010,10.8767715,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1765516227011,33.01813076,137.09,137.08,1e-08]
["bitfinex","SOLUSD",1765516228115,33.01813076,137.09,137.05,1e-08]
["bitfinex","SOLUSD",1765516228116,13.0470912,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765516228282,35.8459461,137.06,137.03,0.2]
["bitfinex","SOLUSD",1765516228484,0.72,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765516228800,7.98,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516228986,10.84229342,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516229186,11.56229342,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516230090,15.99713952,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516230289,18.85943294,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516233906,20.47515831,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516236004,12.49515831,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516236208,20.49515831,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516239511,20.49515831,137.04,137.03,0.86]
["bitfinex","SOLUSD",1765516239512,15.29713952,137.04,137.03,0.86]
["bitfinex","SOLUSD",1765516239822,19.77515831,137.04,137.03,0.86]
["bitfinex","SOLUSD",1765516240030,7.29713952,137.04,137.03,0.86]
["bitfinex","SOLUSD",1765516240331,11.77515831,137.04,137.03,0.86]
["bitfinex","SOLUSD",1765516240790,110.49675566,137.05,137.03,0.86]
["bitfinex","SOLUSD",1765516240992,11.77477445,137.05,137.04,0.66]
["bitfinex","SOLUSD",1765516242722,7.29675566,137.05,137.04,0.66]
["bitfinex","SOLUSD",1765516245425,4.47801879,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765516245603,31.28501612,137.08,137.04,0.66]
["bitfinex","SOLUSD",1765516245604,103.2,137.1,137.05,4.47801879]
["bitfinex","SOLUSD",1765516245805,4.47801879,137.1,137.06,0.81216157]
["bitfinex","SOLUSD",1765516246512,4.47801879,137.08,137.06,0.67]
["bitfinex","SOLUSD",1765516246714,4.47801879,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765516247017,4.47801879,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765516248522,11.77414016,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765516251900,4.47801879,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765516252107,4.47801879,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516252422,5.16801879,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516252818,4.47801879,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516253022,8.69,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765516253200,4.47801879,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516253832,12.46515831,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516257927,11.77515831,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516258436,12.46515831,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516259220,7.29713952,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516259541,11.77515831,137.04,137.03,0.2]
["bitfinex","SOLUSD",1765516260434,7.29713952,137.04,137.03,0.87]
["bitfinex","SOLUSD",1765516260742,11.77224253,137.04,137.03,0.87]
["bitfinex","SOLUSD",1765516261445,7.29660707,137.05,137.03,0.87]
["bitfinex","SOLUSD",1765516261617,7.29660707,137.05,137.04,0.67]
["bitfinex","SOLUSD",1765516261817,11.77171008,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765516262037,11.77171008,137.05,137.04,0.67]
["bitfinex","SOLUSD",1765516262513,11.77171008,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765516262828,103.2,137.07,137.03,0.87]
["bitfinex","SOLUSD",1765516263041,11.77025556,137.08,137.03,12.64272122]
["bitfinex","SOLUSD",1765516263238,11.77025556,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765516263534,11.76976704,137.09,137.04,0.67]
["bitfinex","SOLUSD",1765516264120,4.47510301,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765516264532,11.76976704,137.09,137.04,0.67]
["bitfinex","SOLUSD",1765516264935,11.76976704,137.09,137.04,7.96687146]
["bitfinex","SOLUSD",1765516265342,11.76976704,137.09,137.05,0.67]
["bitfinex","SOLUSD",1765516266340,7.29466403,137.09,137.05,0.67]
["bitfinex","SOLUSD",1765516266515,11.76976704,137.09,137.05,0.67]
["bitfinex","SOLUSD",1765516267331,7.29466403,137.09,137.05,7.96652698]
["bitfinex","SOLUSD",1765516267651,32.81621231,137.1,137.06,0.67]
["bitfinex","SOLUSD",1765516267816,28.3411093,137.1,137.06,0.67]
["bitfinex","SOLUSD",1765516268018,19.76912111,137.1,137.06,0.67]
["bitfinex","SOLUSD",1765516268238,4.47510301,137.08,137.06,0.67]
["bitfinex","SOLUSD",1765516268430,4.47510301,137.07,137.06,0.67]
["bitfinex","SOLUSD",1765516268827,4.47510301,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765516269834,7.29501021,137.08,137.05,0.67]
["bitfinex","SOLUSD",1765516270039,4.47510301,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765516272047,4.47510301,137.06,137.04,0.67]
["bitfinex","SOLUSD",1765516272429,4.47510301,137.06,137.02,0.14216157]
["bitfinex","SOLUSD",1765516273147,11.77144195,137.06,137.02,0.14216157]
["bitfinex","SOLUSD",1765516273443,7.29633894,137.06,137.02,0.14216157]
["bitfinex","SOLUSD",1765516274141,7.29633894,137.06,137.02,11.91521976]
["bitfinex","SOLUSD",1765516274445,7.29569434,137.07,137.03,5.14510301]
["bitfinex","SOLUSD",1765516274860,7.29569434,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765516276261,7.29465077,137.09,137.05,4.61726458]
["bitfinex","SOLUSD",1765516276557,8.0,137.1,137.06,4.47510301]
["bitfinex","SOLUSD",1765516276743,8.0,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765516277263,19.76916398,137.1,137.07,0.66]
["bitfinex","SOLUSD",1765516277442,5.19510301,137.09,137.05,0.14216157]
["bitfinex","SOLUSD",1765516277646,5.19510301,137.09,137.05,0.80216157]
["bitfinex","SOLUSD",1765516277838,5.19510301,137.08,137.04,0.14216157]
["bitfinex","SOLUSD",1765516278149,4.47510301,137.08,137.04,0.80216157]
["bitfinex","SOLUSD",1765516278543,4.47510301,137.08,137.04,8.09918129]
["bitfinex","SOLUSD",1765516278876,4.47510301,137.09,137.04,8.09918129]
["bitfinex","SOLUSD",1765516279238,5.19510301,137.09,137.04,8.09918129]
["bitfinex","SOLUSD",1765516279627,7.29501021,137.08,137.04,8.09918129]
["bitfinex","SOLUSD",1765516280355,11.77011322,137.08,137.04,8.09918129]
["bitfinex","SOLUSD",1765516282044,11.77011322,137.08,137.01,14.8550912]
["bitfinex","SOLUSD",1765516282252,11.77011322,137.08,137.02,12.43291579]
["bitfinex","SOLUSD",1765516282747,11.77011322,137.08,137.03,0.66]
["bitfinex","SOLUSD",1765516283053,11.77011322,137.08,137.03,12.43259327]
["bitfinex","SOLUSD",1765516283428,11.77011322,137.08,137.04,0.66]
["bitfinex","SOLUSD",1765516284250,11.77011322,137.08,137.03,0.14216157]
["bitfinex","SOLUSD",1765516284454,12.49011322,137.08,137.03,0.14216157]
["bitfinex","SOLUSD",1765516286247,8.01501021,137.08,137.03,7.55982415]
["bitfinex","SOLUSD",1765516286449,12.49011322,137.08,137.03,7.55982415]
["bitfinex","SOLUSD",1765516287039,8.01501021,137.08,137.03,7.55982415]
["bitfinex","SOLUSD",1765516287232,12.49011322,137.08,137.03,7.55982415]
["bitfinex","SOLUSD",1765516288451,12.4907659,137.07,137.03,7.55982415]
["bitfinex","SOLUSD",1765516288636,12.4907659,137.07,137.03,7.43982415]
["bitfinex","SOLUSD",1765516289031,12.4907659,137.07,137.03,7.55982415]
["bitfinex","SOLUSD",1765516289435,5.19510301,137.06,137.02,7.29802086]
["bitfinex","SOLUSD",1765516290131,15.29566289,137.07,137.01,8.91237797]
["bitfinex","SOLUSD",1765516290132,5.19510301,137.05,137.01,8.91237797]
["bitfinex","SOLUSD",1765516290644,5.19510301,137.05,137.01,9.03237797]
["bitfinex","SOLUSD",1765516292056,5.19510301,137.05,137.01,8.91237797]
["bitfinex","SOLUSD",1765516292437,5.19510301,137.05,137.01,9.03237797]
["bitfinex","SOLUSD",1765516293888,0.72,137.05,137.01,9.03237797]
["bitfinex","SOLUSD",1765516294460,7.29659098,137.06,137.01,9.03237797]
["bitfinex","SOLUSD",1765516294661,2.86355324,137.05,137.01,9.03237797]
["bitfinex","SOLUSD",1765516295662,2.86355324,137.03,137.0,7.64126793]
["bitfinex","SOLUSD",1765516296354,0.72,137.04,137.0,7.64126793]
["bitfinex","SOLUSD",1765516296661,3.58355324,137.04,137.0,7.64126793]
["bitfinex","SOLUSD",1765516298165,10.88069436,137.04,137.0,7.64126793]
["bitfinex","SOLUSD",1765516299065,0.72,137.03,137.0,7.64126793]
["bitfinex","SOLUSD",1765516300464,10.16069436,137.04,137.0,7.64126793]
["bitfinex","SOLUSD",1765516300764,10.88069436,137.04,137.0,7.76126793]
["bitfinex","SOLUSD",1765516300967,3.58416312,137.04,137.0,7.76126793]
["bitfinex","SOLUSD",1765516301349,3.58416312,137.04,137.01,0.12]
["bitfinex","SOLUSD",1765516301964,2.86416312,137.04,137.0,7.64126793]
["bitfinex","SOLUSD",1765516302169,0.72,137.03,137.0,7.76126793]
["bitfinex","SOLUSD",1765516302544,3.58416312,137.04,137.0,7.76126793]
["bitfinex","SOLUSD",1765516303263,2.86416312,137.04,137.0,7.76126793]
["bitfinex","SOLUSD",1765516303468,0.7,137.03,137.0,7.76126793]
["bitfinex","SOLUSD",1765516306567,10.1613366,137.04,137.0,7.76126793]
["bitfinex","SOLUSD",1765516306771,3.56416312,137.04,137.01,0.12]
["bitfinex","SOLUSD",1765516307370,10.86039784,137.06,137.01,0.26216157]
["bitfinex","SOLUSD",1765516307774,0.7,137.05,137.02,0.12]
["bitfinex","SOLUSD",1765516307955,2.86416312,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765516308160,2.86416312,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516308569,3.56416312,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516310066,10.86290043,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516311271,7.99873731,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516311480,10.86290043,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516312276,3.56416312,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516312770,3.56416312,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516312974,7.2977154,137.03,137.01,0.12]
["bitfinex","SOLUSD",1765516313278,11.56416312,137.04,137.01,0.12]
["bitfinex","SOLUSD",1765516313652,8.7,137.04,137.01,7.41872073]
["bitfinex","SOLUSD",1765516313854,11.56416312,137.04,137.01,7.41872073]
["bitfinex","SOLUSD",1765516314368,10.86086251,137.05,137.02,0.12]
["bitfinex","SOLUSD",1765516314564,2.86416312,137.04,137.01,7.41872073]
["bitfinex","SOLUSD",1765516314777,2.86416312,137.04,137.02,0.12]
["bitfinex","SOLUSD",1765516316077,2.86416312,137.04,137.01,7.41872073]
["bitfinex","SOLUSD",1765516317573,10.86086251,137.05,137.01,7.41872073]
["bitfinex","SOLUSD",1765516318072,10.86086251,137.05,137.02,0.12]
["bitfinex","SOLUSD",1765516320563,106.76416312,137.06,137.02,7.41797738]
["bitfinex","SOLUSD",1765516320763,8.7,137.07,137.03,0.14216157]
["bitfinex","SOLUSD",1765516320965,11.56416312,137.07,137.03,0.26216157]
["bitfinex","SOLUSD",1765516321179,18.85974071,137.07,137.04,0.12]
["bitfinex","SOLUSD",1765516322561,0.7,137.06,137.03,7.29739999]
["bitfinex","SOLUSD",1765516323161,0.7,137.06,137.03,7.41739999]
["bitfinex","SOLUSD",1765516323460,7.99508632,137.08,137.04,7.41704722]
["bitfinex","SOLUSD",1765516323677,10.85924944,137.08,137.04,7.41704722]
["bitfinex","SOLUSD",1765516323904,10.85924944,137.08,137.04,0.12]
["bitfinex","SOLUSD",1765516324079,0.7,137.07,137.04,0.12]
["bitfinex","SOLUSD",1765516324887,7.99556236,137.07,137.04,0.12]
["bitfinex","SOLUSD",1765516325879,7.29510016,137.08,137.04,10.28121795]
["bitfinex","SOLUSD",1765516326077,7.29510016,137.08,137.04,2.98416312]
["bitfinex","SOLUSD",1765516326273,0.7,137.07,137.04,0.12]
["bitfinex","SOLUSD",1765516326777,0.7,137.07,137.04,7.29707771]
["bitfinex","SOLUSD",1765516326982,10.8598476,137.07,137.03,7.41748352]
["bitfinex","SOLUSD",1765516327391,0.7,137.06,137.03,7.41748352]
["bitfinex","SOLUSD",1765516328391,0.7,137.06,137.03,0.12]
["bitfinex","SOLUSD",1765516329494,0.7,137.06,137.03,7.41766379]
["bitfinex","SOLUSD",1765516330487,10.86043229,137.06,137.02,7.44036507]
["bitfinex","SOLUSD",1765516330680,10.86043229,137.06,137.02,7.56036507]
["bitfinex","SOLUSD",1765516330880,0.7,137.05,137.02,7.56036507]
["bitfinex","SOLUSD",1765516331087,10.16043229,137.06,137.02,7.44036507]
["bitfinex","SOLUSD",1765516331288,0.7,137.05,137.02,7.56036507]
["bitfinex","SOLUSD",1765516331890,2.86416312,137.06,137.03,0.12]
["bitfinex","SOLUSD",1765516332089,3.56416312,137.06,137.03,0.12]
["bitfinex","SOLUSD",1765516333992,10.86033937,137.06,137.03,0.12]
["bitfinex","SOLUSD",1765516334493,10.83033937,137.06,137.03,0.12]
["bitfinex","SOLUSD",1765516334695,0.67,137.05,137.02,7.56036507]
["bitfinex","SOLUSD",1765516334895,3.53416312,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1765516335205,2.86416312,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765516335579,0.66,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516336178,10.16194665,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765516336378,10.82194665,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765516337889,10.82194665,137.03,137.0,0.32]
["bitfinex","SOLUSD",1765516339101,7.95778353,137.03,137.0,0.2]
["bitfinex","SOLUSD",1765516339294,10.82194665,137.03,137.0,0.32]
["bitfinex","SOLUSD",1765516339687,3.52416312,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516340092,0.66,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516342296,10.82251656,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516342811,10.82340383,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516343387,10.16340383,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516343588,0.66,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516344113,10.16340383,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516344313,10.82340383,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516345311,0.66,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516345613,10.16340383,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516345809,10.82340383,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516346115,7.95835344,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516346912,10.82340383,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516348014,0.66,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516349518,7.95835344,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516350914,10.16340383,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516351112,3.52505039,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516351505,10.8237877,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516353940,12.43664744,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516356904,7.95873731,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516357104,12.43664744,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516357301,5.13791013,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516358035,110.49871441,137.02,137.0,0.32]
["bitfinex","SOLUSD",1765516358036,103.2,137.02,137.0,0.32]
["bitfinex","SOLUSD",1765516358260,103.2,137.02,137.0,7.49926492]
["bitfinex","SOLUSD",1765516358537,103.2,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516359049,0.66,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516360240,12.43615851,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516360403,4.47791013,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516360606,5.13791013,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516361925,12.43664744,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516369813,20.43664744,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516371817,15.95873731,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516372023,19.77664744,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516373247,4.47791013,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516379644,115.68627741,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516380154,0.71,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516380550,114.97627741,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516380758,115.68627741,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516381332,0.71,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516382355,4.47791013,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516382548,5.18791013,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516382925,4.47791013,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516383420,4.47713152,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516384841,115.6854988,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516387243,12.4854988,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516391268,8.00836728,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516391577,4.47713152,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516393242,5.19713152,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516394078,4.47713152,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516394245,12.4954988,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516397236,12.4954988,137.02,137.0,0.32]
["bitfinex","SOLUSD",1765516397867,12.4954988,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516400661,11.7754988,137.02,137.0,0.2]
["bitfinex","SOLUSD",1765516400843,0.69,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516401044,12.46586883,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516404075,7.98873731,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516408275,20.46586883,137.01,137.0,0.2]
["bitfinex","SOLUSD",1765516408589,20.46586883,137.01,136.99,0.1]
["bitfinex","SOLUSD",1765516408771,5.16713152,137.0,136.99,0.1]
["bitfinex","SOLUSD",1765516410466,12.46640159,137.0,136.99,0.1]
["bitfinex","SOLUSD",1765516415891,10.85608883,137.0,136.99,0.1]
["bitfinex","SOLUSD",1765516417189,13.72290759,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765516417391,16.64592268,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765516419083,38.78728194,137.0,136.99,1e-08]
["bitfinex","SOLUSD",1765516419789,22.68919769,136.99,136.97,0.2]
["bitfinex","SOLUSD",1765516419989,22.68919769,136.99,136.96,0.1]
["bitfinex","SOLUSD",1765516419990,15.91390996,136.97,136.96,0.1]
["bitfinex","SOLUSD",1765516420190,25.69817802,136.97,136.95,0.2]
["bitfinex","SOLUSD",1765516420390,25.69817802,136.97,136.9,0.1]
["bitfinex","SOLUSD",1765516420391,13.0470912,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516420691,23.91390996,136.93,136.91,0.52]
["bitfinex","SOLUSD",1765516420871,18.85982029,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516423194,15.99300153,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516423401,18.8625238,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516425594,15.99300153,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516425894,18.8625238,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516427999,18.1725238,136.93,136.9,0.62]
["bitfinex","SOLUSD",1765516428187,15.98300153,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516428394,18.8525238,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516429197,18.8525238,136.93,136.9,0.62]
["bitfinex","SOLUSD",1765516430102,18.8525238,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516430799,18.1725238,136.93,136.9,0.1]
["bitfinex","SOLUSD",1765516431103,18.1725238,136.93,136.89,0.52]
["bitfinex","SOLUSD",1765516432401,10.1725238,136.93,136.89,0.52]
["bitfinex","SOLUSD",1765516432702,18.1725238,136.93,136.89,0.52]
["bitfinex","SOLUSD",1765516433281,18.17256258,136.93,136.89,7.82478605]
["bitfinex","SOLUSD",1765516433482,10.17202742,136.94,136.89,7.82478605]
["bitfinex","SOLUSD",1765516433887,2.86952227,136.93,136.89,0.52]
["bitfinex","SOLUSD",1765516434701,7.30250515,136.94,136.86,0.24216157]
["bitfinex","SOLUSD",1765516434702,2.86952227,136.9,136.86,0.1]
["bitfinex","SOLUSD",1765516435091,10.17421087,136.9,136.86,0.62]
["bitfinex","SOLUSD",1765516435894,7.3046886,136.9,136.86,7.92667635]
["bitfinex","SOLUSD",1765516436706,7.3046886,136.9,136.86,7.40667635]
["bitfinex","SOLUSD",1765516436896,7.3046886,136.9,136.87,0.52]
["bitfinex","SOLUSD",1765516437099,2.86952227,136.91,136.87,7.82611181]
["bitfinex","SOLUSD",1765516437416,18.17342871,136.92,136.87,7.82611181]
["bitfinex","SOLUSD",1765516437597,18.17342871,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516437798,18.17342871,136.92,136.87,7.82611181]
["bitfinex","SOLUSD",1765516438683,2.86952227,136.91,136.87,7.82611181]
["bitfinex","SOLUSD",1765516441599,18.17342871,136.92,136.87,7.82611181]
["bitfinex","SOLUSD",1765516441802,15.30390644,136.92,136.87,7.82611181]
["bitfinex","SOLUSD",1765516442000,2.86952227,136.91,136.87,7.82616857]
["bitfinex","SOLUSD",1765516442193,2.86952227,136.9,136.86,0.1]
["bitfinex","SOLUSD",1765516442398,33.56274371,136.92,136.86,0.62]
["bitfinex","SOLUSD",1765516442399,2.86952227,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516442621,137.44274371,136.92,136.86,0.62]
["bitfinex","SOLUSD",1765516442622,13.1470912,136.91,136.86,0.62]
["bitfinex","SOLUSD",1765516442819,2.86952227,136.9,136.86,7.92647875]
["bitfinex","SOLUSD",1765516443324,16.01661347,136.91,136.86,7.92647875]
["bitfinex","SOLUSD",1765516443612,10.17366127,136.91,136.86,7.92647875]
["bitfinex","SOLUSD",1765516443815,10.85366127,136.91,136.86,7.92647875]
["bitfinex","SOLUSD",1765516444187,10.17366127,136.91,136.86,7.92647875]
["bitfinex","SOLUSD",1765516444784,10.17366127,136.91,136.86,10.79600102]
["bitfinex","SOLUSD",1765516445004,114.06952227,136.92,136.87,3.53168384]
["bitfinex","SOLUSD",1765516445205,114.06952227,136.92,136.87,0.66216157]
["bitfinex","SOLUSD",1765516445403,114.74952227,136.92,136.87,0.66216157]
["bitfinex","SOLUSD",1765516445912,122.05313401,136.92,136.87,7.9681086]
["bitfinex","SOLUSD",1765516447726,122.05313401,136.92,136.87,7.4481086]
["bitfinex","SOLUSD",1765516448626,3.54952227,136.91,136.86,7.40659268]
["bitfinex","SOLUSD",1765516449003,3.54952227,136.91,136.86,7.92659268]
["bitfinex","SOLUSD",1765516449329,121.37313401,136.92,136.87,10.69565357]
["bitfinex","SOLUSD",1765516449727,122.05313401,136.92,136.87,10.17565357]
["bitfinex","SOLUSD",1765516450021,122.05313401,136.92,136.87,7.3061313]
["bitfinex","SOLUSD",1765516450213,10.17363535,136.91,136.87,7.3061313]
["bitfinex","SOLUSD",1765516450599,7.30411308,136.91,136.87,7.3061313]
["bitfinex","SOLUSD",1765516450899,7.98411308,136.91,136.87,7.8261313]
["bitfinex","SOLUSD",1765516453502,121.37323983,136.92,136.87,7.3061313]
["bitfinex","SOLUSD",1765516453802,122.04323983,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516455723,119.17371756,136.92,136.88,7.82564567]
["bitfinex","SOLUSD",1765516456816,122.04323983,136.92,136.88,7.82564567]
["bitfinex","SOLUSD",1765516457922,118.50371756,136.92,136.87,0.14216157]
["bitfinex","SOLUSD",1765516458127,118.50371756,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516458306,111.2,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516458508,111.2,136.92,136.88,3.38952227]
["bitfinex","SOLUSD",1765516458725,103.2,136.92,136.88,3.38952227]
["bitfinex","SOLUSD",1765516460115,103.2,136.92,136.88,10.69481911]
["bitfinex","SOLUSD",1765516460315,103.9,136.92,136.88,10.69481911]
["bitfinex","SOLUSD",1765516460826,103.9,136.92,136.88,10.17481911]
["bitfinex","SOLUSD",1765516461017,103.9,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516461218,0.7,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516462848,10.8732277,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516463137,2.86952227,136.91,136.87,15.96827903]
["bitfinex","SOLUSD",1765516463345,3.56952227,136.91,136.87,15.44827903]
["bitfinex","SOLUSD",1765516463514,3.56952227,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516463837,3.56943886,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516464615,0.7,136.9,136.87,8.0]
["bitfinex","SOLUSD",1765516464833,0.7,136.9,136.87,8.52]
["bitfinex","SOLUSD",1765516470138,8.00470123,136.9,136.86,0.1]
["bitfinex","SOLUSD",1765516470341,2.86943886,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516470544,3.56943886,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516472051,3.56943886,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516472858,0.7,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516475050,10.87514103,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516475654,10.17514103,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516475846,0.7,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516476941,8.00620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516477423,12.49158283,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516478164,8.00620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516479134,12.49158283,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516479850,8.00620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516480057,12.49158283,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516481436,20.49158283,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516485770,16.00620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516486134,20.49158283,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516486339,16.00620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516486638,20.49158283,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516488471,16.01583064,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516488646,23.13466652,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516488848,23.84466652,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516489356,8.01620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516489963,7.30620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516490167,8.01620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516490357,12.50158283,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516491374,15.42716337,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516494169,10.9417835,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516494371,15.42716337,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516497277,10.9417835,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516497446,15.42716337,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516497947,8.01620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516499350,16.01620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516499676,8.01620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516499848,16.01620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516500051,8.01620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516500553,15.30620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516500862,7.30583809,136.88,136.86,0.62]
["bitfinex","SOLUSD",1765516501046,8.01583809,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516501247,15.30521753,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516501756,16.01521753,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516502380,20.5005974,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516502748,0.71,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516502948,19.7905974,136.89,136.86,0.1]
["bitfinex","SOLUSD",1765516503149,20.50042649,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516503349,15.30521753,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516503763,16.01521753,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516503968,19.79042649,136.89,136.86,0.1]
["bitfinex","SOLUSD",1765516504155,0.71,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516505162,7.30620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516506380,7.30566919,136.88,136.86,0.62]
["bitfinex","SOLUSD",1765516508494,15.30530113,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516509091,16.01530113,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516509764,20.50051009,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516512576,16.01530113,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516513889,15.30530113,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516514592,16.02530113,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516518063,15.30530113,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516522687,7.30530113,136.89,136.86,0.62]
["bitfinex","SOLUSD",1765516522990,8.0,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1765516523381,8.0,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516523974,15.3042118,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516524369,8.0,136.91,136.88,7.82551804]
["bitfinex","SOLUSD",1765516524592,8.0,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516524998,7.30356784,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516525180,7.96356784,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516526069,36.51133164,136.95,136.89,12.31025867]
["bitfinex","SOLUSD",1765516526070,18.25537062,136.95,136.89,12.31025867]
["bitfinex","SOLUSD",1765516526271,7.96265008,136.94,136.9,0.52]
["bitfinex","SOLUSD",1765516526885,111.2,136.96,136.91,4.48520896]
["bitfinex","SOLUSD",1765516526886,119.16187218,136.96,136.91,4.48520896]
["bitfinex","SOLUSD",1765516527210,123.64708114,136.96,136.9,5.00520896]
["bitfinex","SOLUSD",1765516527398,122.98708114,136.96,136.9,5.00520896]
["bitfinex","SOLUSD",1765516527577,0.66,136.95,136.91,0.52]
["bitfinex","SOLUSD",1765516527984,0.66,136.95,136.91,7.82359679]
["bitfinex","SOLUSD",1765516528376,0.66,136.95,136.92,0.52]
["bitfinex","SOLUSD",1765516529470,5.14520896,136.95,136.92,0.52]
["bitfinex","SOLUSD",1765516530975,0.66,136.95,136.92,0.52]
["bitfinex","SOLUSD",1765516531175,5.14520896,136.95,136.92,0.52]
["bitfinex","SOLUSD",1765516531977,0.66,136.95,136.92,7.82351792]
["bitfinex","SOLUSD",1765516535490,5.14520896,136.95,136.92,7.82351792]
["bitfinex","SOLUSD",1765516535999,0.66,136.95,136.92,7.82351792]
["bitfinex","SOLUSD",1765516536196,5.14520896,136.95,136.92,7.82351792]
["bitfinex","SOLUSD",1765516536707,4.48520896,136.93,136.89,7.82359679]
["bitfinex","SOLUSD",1765516536906,4.48520896,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516537206,4.48520896,136.91,136.88,7.82555588]
["bitfinex","SOLUSD",1765516537581,5.14520896,136.91,136.88,7.82555588]
["bitfinex","SOLUSD",1765516538001,7.30300153,136.93,136.89,0.52]
["bitfinex","SOLUSD",1765516538200,3.52949821,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516540787,0.66,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516540987,3.52949821,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516542006,0.66,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516542202,3.52949821,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516542811,0.66,136.91,136.88,7.30555588]
["bitfinex","SOLUSD",1765516542995,0.66,136.91,136.88,7.82555588]
["bitfinex","SOLUSD",1765516543695,0.72,136.91,136.88,7.82555588]
["bitfinex","SOLUSD",1765516546284,2.86921245,136.93,136.89,7.82493617]
["bitfinex","SOLUSD",1765516546484,3.58921245,136.93,136.89,7.82493617]
["bitfinex","SOLUSD",1765516546706,0.72,136.93,136.9,0.52]
["bitfinex","SOLUSD",1765516548000,0.72,136.93,136.9,7.82409945]
["bitfinex","SOLUSD",1765516548913,0.72,136.95,136.91,0.66216157]
["bitfinex","SOLUSD",1765516549212,3.58921245,136.95,136.92,0.52]
["bitfinex","SOLUSD",1765516549417,2.86921245,136.94,136.9,7.82409945]
["bitfinex","SOLUSD",1765516549712,2.86921245,136.93,136.9,7.82409945]
["bitfinex","SOLUSD",1765516549894,0.72,136.93,136.9,7.82409945]
["bitfinex","SOLUSD",1765516550089,10.17234296,136.93,136.89,15.44726055]
["bitfinex","SOLUSD",1765516550289,0.72,136.92,136.89,7.96726055]
["bitfinex","SOLUSD",1765516550505,0.72,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516551911,7.30313051,136.93,136.89,0.52]
["bitfinex","SOLUSD",1765516552119,0.72,136.92,136.89,7.82509898]
["bitfinex","SOLUSD",1765516553418,3.58921245,136.92,136.88,7.44765278]
["bitfinex","SOLUSD",1765516553619,3.58921245,136.92,136.88,0.66216157]
["bitfinex","SOLUSD",1765516553918,0.72,136.91,136.88,0.66216157]
["bitfinex","SOLUSD",1765516554695,0.72,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516555213,0.72,136.91,136.89,7.30508978]
["bitfinex","SOLUSD",1765516556314,2.86921245,136.92,136.89,7.30508978]
["bitfinex","SOLUSD",1765516556315,10.17233742,136.93,136.89,7.30508978]
["bitfinex","SOLUSD",1765516556495,0.72,136.92,136.88,7.82566919]
["bitfinex","SOLUSD",1765516556700,0.72,136.92,136.88,10.69488164]
["bitfinex","SOLUSD",1765516557218,0.72,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516557598,0.72,136.92,136.89,7.82512483]
["bitfinex","SOLUSD",1765516558103,0.72,136.92,136.89,7.30512483]
["bitfinex","SOLUSD",1765516558602,0.72,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1765516558805,0.72,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516560529,0.72,136.92,136.89,7.30513351]
["bitfinex","SOLUSD",1765516560831,3.58921245,136.92,136.89,7.30513351]
["bitfinex","SOLUSD",1765516561200,0.72,136.91,136.89,7.30513351]
["bitfinex","SOLUSD",1765516562831,2.86921245,136.9,136.86,0.62]
["bitfinex","SOLUSD",1765516563325,0.72,136.89,136.87,7.30610305]
["bitfinex","SOLUSD",1765516564705,0.72,136.9,136.87,0.52]
["bitfinex","SOLUSD",1765516565118,0.72,136.9,136.86,7.40673681]
["bitfinex","SOLUSD",1765516565731,0.72,136.9,136.86,7.92673681]
["bitfinex","SOLUSD",1765516568936,3.58921245,136.9,136.86,7.92673681]
["bitfinex","SOLUSD",1765516569138,0.72,136.89,136.86,7.92673681]
["bitfinex","SOLUSD",1765516570228,10.17331962,136.91,136.87,7.82585807]
["bitfinex","SOLUSD",1765516570429,0.72,136.89,136.87,7.30585807]
["bitfinex","SOLUSD",1765516570808,0.72,136.9,136.87,7.30585807]
["bitfinex","SOLUSD",1765516571009,8.02312497,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516571213,0.72,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516571529,0.72,136.93,136.88,3.67353559]
["bitfinex","SOLUSD",1765516572031,0.72,136.93,136.89,0.52]
["bitfinex","SOLUSD",1765516572207,0.72,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765516572711,0.72,136.93,136.9,7.82460189]
["bitfinex","SOLUSD",1765516573931,3.58921245,136.93,136.9,7.82460189]
["bitfinex","SOLUSD",1765516578522,3.52921245,136.93,136.9,7.82460189]
["bitfinex","SOLUSD",1765516578918,0.66,136.92,136.89,7.82513551]
["bitfinex","SOLUSD",1765516591725,3.52882355,136.92,136.88,7.30546614]
["bitfinex","SOLUSD",1765516592044,3.52882355,136.92,136.88,7.82546614]
["bitfinex","SOLUSD",1765516592228,0.72,136.91,136.88,7.82546614]
["bitfinex","SOLUSD",1765516592745,0.72,136.91,136.89,7.82509179]
["bitfinex","SOLUSD",1765516599644,0.72,136.92,136.89,7.82509179]
["bitfinex","SOLUSD",1765516603051,0.72,136.92,136.88,7.82566919]
["bitfinex","SOLUSD",1765516603442,0.72,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516603743,5.20218056,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1765516603926,5.20218056,136.92,136.88,7.82566919]
["bitfinex","SOLUSD",1765516604127,0.67,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516604749,0.67,136.91,136.89,7.82496295]
["bitfinex","SOLUSD",1765516606247,0.67,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1765516606427,0.67,136.91,136.88,7.82566919]
["bitfinex","SOLUSD",1765516606622,0.67,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1765516606843,0.67,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516607743,0.67,136.91,136.89,7.82496958]
["bitfinex","SOLUSD",1765516610447,0.67,136.91,136.88,7.82566919]
["bitfinex","SOLUSD",1765516611129,0.67,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516611647,0.67,136.91,136.89,7.82488574]
["bitfinex","SOLUSD",1765516613630,0.67,136.91,136.88,7.82566919]
["bitfinex","SOLUSD",1765516615231,0.67,136.91,136.88,13.96206123]
["bitfinex","SOLUSD",1765516617432,0.67,136.91,136.88,7.82566919]
["bitfinex","SOLUSD",1765516618634,4.48218056,136.9,136.87,14.13639204]
["bitfinex","SOLUSD",1765516618849,0.67,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765516620257,0.67,136.89,136.87,15.30618562]
["bitfinex","SOLUSD",1765516620426,0.67,136.9,136.87,15.82618562]
["bitfinex","SOLUSD",1765516620630,11.78586701,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516620931,0.67,136.91,136.87,15.30618562]
["bitfinex","SOLUSD",1765516621243,0.67,136.91,136.87,20.30836618]
["bitfinex","SOLUSD",1765516621548,0.67,136.91,136.87,19.78836618]
["bitfinex","SOLUSD",1765516621742,0.67,136.91,136.88,7.82522885]
["bitfinex","SOLUSD",1765516622758,0.67,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516623256,0.67,136.91,136.88,7.82522885]
["bitfinex","SOLUSD",1765516627065,0.67,136.91,136.89,7.30485497]
["bitfinex","SOLUSD",1765516627227,30.43749217,136.93,136.89,7.30485497]
["bitfinex","SOLUSD",1765516627430,0.67,136.92,136.89,7.82485497]
["bitfinex","SOLUSD",1765516630556,0.67,136.92,136.89,7.30485497]
["bitfinex","SOLUSD",1765516633647,0.67,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516634052,0.67,136.92,136.88,11.788208]
["bitfinex","SOLUSD",1765516634253,0.67,136.92,136.88,12.308208]
["bitfinex","SOLUSD",1765516636259,0.67,136.92,136.88,7.82566919]
["bitfinex","SOLUSD",1765516637561,5.15253881,136.92,136.88,7.82566919]
["bitfinex","SOLUSD",1765516637766,0.67,136.91,136.88,7.82566919]
["bitfinex","SOLUSD",1765516637967,5.15253881,136.91,136.87,21.44249287]
["bitfinex","SOLUSD",1765516638138,5.15253881,136.91,136.87,15.30610083]
["bitfinex","SOLUSD",1765516638344,0.67,136.9,136.87,15.30610083]
["bitfinex","SOLUSD",1765516639468,0.67,136.9,136.87,7.30610083]
["bitfinex","SOLUSD",1765516641867,0.67,136.9,136.86,7.40658225]
["bitfinex","SOLUSD",1765516641868,5.15253881,136.9,136.86,7.40658225]
["bitfinex","SOLUSD",1765516642257,0.67,136.89,136.86,7.40658225]
["bitfinex","SOLUSD",1765516642772,0.67,136.89,136.87,0.52]
["bitfinex","SOLUSD",1765516643166,0.67,136.9,136.87,0.52]
["bitfinex","SOLUSD",1765516644190,0.67,136.9,136.87,12.30871296]
["bitfinex","SOLUSD",1765516644353,11.7862515,136.92,136.88,0.52]
["bitfinex","SOLUSD",1765516644549,0.67,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516645373,0.67,136.91,136.88,7.82564957]
["bitfinex","SOLUSD",1765516645582,0.67,136.91,136.88,7.30564957]
["bitfinex","SOLUSD",1765516649162,0.67,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516649480,0.67,136.91,136.87,7.82620296]
["bitfinex","SOLUSD",1765516654982,0.67,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1765516655185,11.78871296,136.92,136.88,12.30801493]
["bitfinex","SOLUSD",1765516655374,0.67,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516655881,0.67,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516656263,0.67,136.91,136.88,15.30547612]
["bitfinex","SOLUSD",1765516656462,0.67,136.91,136.88,15.82547612]
["bitfinex","SOLUSD",1765516656768,0.67,136.91,136.89,7.30513093]
["bitfinex","SOLUSD",1765516659476,0.67,136.92,136.89,7.82513093]
["bitfinex","SOLUSD",1765516659792,0.67,136.91,136.88,15.30521702]
["bitfinex","SOLUSD",1765516660087,0.67,136.91,136.87,7.82600881]
["bitfinex","SOLUSD",1765516660391,17.63507762,136.91,136.87,7.82600881]
["bitfinex","SOLUSD",1765516660567,20.50423219,136.91,136.87,7.82600881]
["bitfinex","SOLUSD",1765516660768,0.67,136.9,136.87,7.82600881]
["bitfinex","SOLUSD",1765516661704,0.67,136.9,136.88,0.52]
["bitfinex","SOLUSD",1765516662572,0.67,136.9,136.87,7.82600881]
["bitfinex","SOLUSD",1765516663172,0.67,136.9,136.88,7.30558454]
["bitfinex","SOLUSD",1765516665973,2.86915457,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516665974,0.66,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516666180,0.66,136.9,136.88,0.52]
["bitfinex","SOLUSD",1765516666985,24.42776242,136.92,136.88,7.82549209]
["bitfinex","SOLUSD",1765516667190,0.66,136.91,136.88,7.82549209]
["bitfinex","SOLUSD",1765516672795,17.12396883,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1765516673091,17.78396883,136.92,136.89,0.52]
["bitfinex","SOLUSD",1765516673298,0.66,136.91,136.88,0.52]
["bitfinex","SOLUSD",1765516676300,0.66,136.91,136.88,10.6945533]
["bitfinex","SOLUSD",1765516676480,0.66,136.91,136.88,7.82550074]
["bitfinex","SOLUSD",1765516677181,0.66,136.91,136.88,7.30550074]
["bitfinex","SOLUSD",1765516677485,0.66,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516679206,0.66,136.91,136.89,7.82486276]
["bitfinex","SOLUSD",1765516681497,0.66,136.91,136.88,7.82566919]
["bitfinex","SOLUSD",1765516681986,0.66,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516683903,0.66,136.91,136.9,7.30460189]
["bitfinex","SOLUSD",1765516688087,0.66,136.91,136.89,7.30496713]
["bitfinex","SOLUSD",1765516688587,0.66,136.91,136.88,25.56984218]
["bitfinex","SOLUSD",1765516688784,0.66,136.91,136.88,26.08984218]
["bitfinex","SOLUSD",1765516688985,0.66,136.91,136.89,0.52]
["bitfinex","SOLUSD",1765516689502,0.66,136.91,136.89,7.82485336]
["bitfinex","SOLUSD",1765516689685,0.66,136.91,136.89,7.30485336]
["bitfinex","SOLUSD",1765516690088,21.92902306,136.93,136.9,0.52]
["bitfinex","SOLUSD",1765516690300,22.58902306,136.93,136.9,0.52]
["bitfinex","SOLUSD",1765516690505,0.66,136.93,136.9,7.8230514]
["bitfinex","SOLUSD",1765516690915,0.66,136.93,136.9,0.52]
["bitfinex","SOLUSD",1765516691112,0.66,136.93,136.91,7.30406836]
["bitfinex","SOLUSD",1765516693001,0.66,136.93,136.91,14.60640996]
["bitfinex","SOLUSD",1765516696813,0.69,136.94,136.91,7.82406836]
["bitfinex","SOLUSD",1765516697211,0.69,136.95,136.92,0.52]
["bitfinex","SOLUSD",1765516697817,0.69,136.95,136.92,22.44261317]
["bitfinex","SOLUSD",1765516698205,0.69,136.95,136.93,0.52]
["bitfinex","SOLUSD",1765516698406,0.69,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1765516701733,3.55905256,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1765516702305,0.69,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1765516702505,0.69,136.94,136.92,7.30353491]
["bitfinex","SOLUSD",1765516702813,0.69,136.94,136.92,7.82353491]
["bitfinex","SOLUSD",1765516703012,7.30101858,136.97,136.92,7.82353491]
["bitfinex","SOLUSD",1765516703337,0.69,136.95,136.93,0.52]
["bitfinex","SOLUSD",1765516703716,0.69,136.95,136.93,7.82286474]
["bitfinex","SOLUSD",1765516703916,0.69,136.95,136.93,15.12388332]
["bitfinex","SOLUSD",1765516704114,2.86905256,136.96,136.93,15.12388332]
["bitfinex","SOLUSD",1765516704317,0.69,136.95,136.93,15.12388332]
["bitfinex","SOLUSD",1765516704518,0.69,136.95,136.93,14.60388332]
["bitfinex","SOLUSD",1765516706139,0.69,136.95,136.93,15.12388332]
["bitfinex","SOLUSD",1765516706634,0.69,136.96,136.93,7.30286474]
["bitfinex","SOLUSD",1765516706841,0.69,136.96,136.94,0.52]
["bitfinex","SOLUSD",1765516707022,0.69,136.96,136.94,15.8205344]
["bitfinex","SOLUSD",1765516707725,8.0,136.98,136.94,23.12295386]
["bitfinex","SOLUSD",1765516708035,3.55681371,136.97,136.94,22.60295386]
["bitfinex","SOLUSD",1765516708212,3.55681371,136.97,136.94,23.12295386]
["bitfinex","SOLUSD",1765516708415,0.69,136.96,136.94,23.12295386]
["bitfinex","SOLUSD",1765516709021,0.69,136.96,136.94,22.60295386]
["bitfinex","SOLUSD",1765516709318,0.69,136.96,136.94,23.12295386]
["bitfinex","SOLUSD",1765516709514,0.69,136.96,136.94,22.60295386]
["bitfinex","SOLUSD",1765516709722,3.55681371,136.96,136.94,22.60295386]
["bitfinex","SOLUSD",1765516709927,3.55681371,136.96,136.94,23.12295386]
["bitfinex","SOLUSD",1765516710629,0.69,136.96,136.94,31.12295386]
["bitfinex","SOLUSD",1765516711741,3.55681371,136.97,136.94,31.12295386]
["bitfinex","SOLUSD",1765516711919,0.69,136.96,136.94,31.12295386]
["bitfinex","SOLUSD",1765516713941,0.69,136.96,136.94,15.82241946]
["bitfinex","SOLUSD",1765516714120,0.69,136.96,136.95,7.29999508]
["bitfinex","SOLUSD",1765516714640,0.69,136.96,136.95,14.60193009]
["bitfinex","SOLUSD",1765516715341,3.55681371,136.97,136.95,14.60193009]
["bitfinex","SOLUSD",1765516715644,0.69,137.0,136.96,20.19675863]
["bitfinex","SOLUSD",1765516715850,0.69,137.0,136.97,3.38681371]
["bitfinex","SOLUSD",1765516716345,0.69,137.01,136.98,0.52]
["bitfinex","SOLUSD",1765516716534,0.69,137.01,136.98,3.58681371]
["bitfinex","SOLUSD",1765516716836,0.69,137.01,136.98,10.88707452]
["bitfinex","SOLUSD",1765516717034,0.69,137.01,136.98,7.82026081]
["bitfinex","SOLUSD",1765516717231,0.69,137.01,136.99,3.06681371]
["bitfinex","SOLUSD",1765516717414,0.89,137.02,136.99,3.58681371]
["bitfinex","SOLUSD",1765516717820,0.89,137.02,136.99,0.52]
["bitfinex","SOLUSD",1765516718047,0.89,137.02,137.0,21.91300536]
["bitfinex","SOLUSD",1765516718541,0.89,137.02,137.0,29.21216469]
["bitfinex","SOLUSD",1765516719150,0.89,137.02,137.0,7.29915933]
["bitfinex","SOLUSD",1765516719321,0.89,137.02,137.01,21.91140488]
["bitfinex","SOLUSD",1765516719523,0.89,137.02,137.0,7.29915933]
["bitfinex","SOLUSD",1765516720048,0.89,137.02,137.0,29.21056421]
["bitfinex","SOLUSD",1765516720544,0.89,137.02,137.0,7.29915933]
["bitfinex","SOLUSD",1765516720722,0.89,137.02,137.0,29.21056421]
["bitfinex","SOLUSD",1765516721542,0.89,137.02,137.0,29.73056421]
["bitfinex","SOLUSD",1765516721767,0.89,137.02,137.0,7.81915933]
["bitfinex","SOLUSD",1765516722049,0.89,137.02,137.01,21.91140488]
["bitfinex","SOLUSD",1765516724144,0.2,137.02,137.01,29.73014219]
["bitfinex","SOLUSD",1765516724329,0.2,137.02,137.01,29.21014219]
["bitfinex","SOLUSD",1765516724728,0.89,137.02,137.01,29.21014219]
["bitfinex","SOLUSD",1765516726243,0.2,137.02,137.01,29.73014219]
["bitfinex","SOLUSD",1765516728565,0.2,137.02,137.01,34.20575984]
["bitfinex","SOLUSD",1765516729057,0.2,137.02,137.01,29.73014219]
["bitfinex","SOLUSD",1765516729555,0.2,137.02,137.01,33.68575984]
["bitfinex","SOLUSD",1765516729727,0.2,137.02,137.01,29.21014219]
["bitfinex","SOLUSD",1765516731153,0.2,137.02,137.01,29.73014219]
["bitfinex","SOLUSD",1765516733861,0.2,137.02,137.01,29.21014219]
["bitfinex","SOLUSD",1765516736835,0.89,137.02,137.01,21.91140488]
["bitfinex","SOLUSD",1765516737060,0.89,137.02,137.0,8.0]
["bitfinex","SOLUSD",1765516737250,0.69,137.01,136.99,11.77501968]
["bitfinex","SOLUSD",1765516737565,0.69,137.01,136.99,12.29501968]
["bitfinex","SOLUSD",1765516737863,0.69,137.01,136.99,11.77501968]
["bitfinex","SOLUSD",1765516741691,0.69,137.01,136.99,4.47561765]
["bitfinex","SOLUSD",1765516741968,5.16561765,137.01,136.98,15.30012849]
["bitfinex","SOLUSD",1765516742354,0.69,137.0,136.98,15.30012849]
["bitfinex","SOLUSD",1765516742767,5.16561765,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765516743267,0.69,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765516743468,0.69,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765516744761,0.69,137.01,136.98,19.77563796]
["bitfinex","SOLUSD",1765516744966,0.69,137.01,136.98,20.29563796]
["bitfinex","SOLUSD",1765516745156,0.69,137.01,136.98,15.30002031]
["bitfinex","SOLUSD",1765516745470,5.16561765,137.01,136.98,15.30002031]
["bitfinex","SOLUSD",1765516746066,0.69,137.0,136.98,15.30002031]
["bitfinex","SOLUSD",1765516747866,0.69,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765516750556,0.69,137.0,136.97,7.30080903]
["bitfinex","SOLUSD",1765516751057,0.69,137.0,136.97,7.82080903]
["bitfinex","SOLUSD",1765516752074,0.69,137.0,136.97,12.29816653]
["bitfinex","SOLUSD",1765516752671,0.69,137.0,136.98,0.52]
["bitfinex","SOLUSD",1765516752868,0.69,137.0,136.97,11.77816653]
["bitfinex","SOLUSD",1765516753063,0.69,137.0,136.97,12.29816653]
["bitfinex","SOLUSD",1765516753467,0.69,137.0,136.97,11.77816653]
["bitfinex","SOLUSD",1765516753651,0.69,137.0,136.98,0.52]
["bitfinex","SOLUSD",1765516754279,7.49828514,137.02,136.98,7.8202849]
["bitfinex","SOLUSD",1765516754464,0.72,137.01,136.98,7.8202849]
["bitfinex","SOLUSD",1765516754664,0.92,137.02,136.99,0.52]
["bitfinex","SOLUSD",1765516755884,0.88,137.02,136.99,4.9973575]
["bitfinex","SOLUSD",1765516756059,0.2,137.02,137.0,0.52]
["bitfinex","SOLUSD",1765516756374,0.88,137.02,137.0,7.81916059]
["bitfinex","SOLUSD",1765516756575,0.88,137.02,137.0,7.29916059]
["bitfinex","SOLUSD",1765516761362,0.88,137.02,137.0,7.81916059]
["bitfinex","SOLUSD",1765516761880,0.88,137.02,137.0,7.29916059]
["bitfinex","SOLUSD",1765516762080,0.88,137.02,136.99,12.29695814]
["bitfinex","SOLUSD",1765516763780,0.88,137.02,136.99,7.81960064]
["bitfinex","SOLUSD",1765516767290,0.68,137.01,136.99,7.81960064]
["bitfinex","SOLUSD",1765516768583,0.68,137.01,136.99,7.29960064]
["bitfinex","SOLUSD",1765516769086,0.68,137.01,136.98,15.30017798]
["bitfinex","SOLUSD",1765516769087,5.1573575,137.01,136.98,15.30017798]
["bitfinex","SOLUSD",1765516769572,0.68,137.0,136.98,15.82017798]
["bitfinex","SOLUSD",1765516770787,0.2,137.02,136.99,0.52]
["bitfinex","SOLUSD",1765516770978,0.2,137.02,136.99,4.9973575]
["bitfinex","SOLUSD",1765516770979,0.88,137.02,136.99,4.9973575]
["bitfinex","SOLUSD",1765516772788,0.88,137.02,136.99,12.29695026]
["bitfinex","SOLUSD",1765516773585,0.88,137.02,136.99,7.81959276]
["bitfinex","SOLUSD",1765516776092,5.3573575,137.02,136.99,7.81959276]
["bitfinex","SOLUSD",1765516776800,0.88,137.02,136.99,7.81959276]
["bitfinex","SOLUSD",1765516778701,0.68,137.01,136.99,7.81959276]
["bitfinex","SOLUSD",1765516778906,0.88,137.02,136.99,7.81959276]
["bitfinex","SOLUSD",1765516780100,5.3573575,137.02,136.99,7.29959276]
["bitfinex","SOLUSD",1765516780303,5.1573575,137.01,136.98,15.30027589]
["bitfinex","SOLUSD",1765516780502,4.4773575,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765516780707,5.1573575,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765516780886,5.1573575,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765516782004,0.68,136.99,136.98,8.0]
["bitfinex","SOLUSD",1765516782305,3.54610766,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765516782499,3.54610766,137.0,136.97,7.82084706]
["bitfinex","SOLUSD",1765516782707,0.68,136.99,136.97,7.82084706]
["bitfinex","SOLUSD",1765516784404,0.68,136.99,136.97,7.30084706]
["bitfinex","SOLUSD",1765516784710,3.54610766,136.99,136.96,21.45615655]
["bitfinex","SOLUSD",1765516785007,2.86610766,136.98,136.95,15.82189403]
["bitfinex","SOLUSD",1765516785301,3.57610766,136.98,136.95,15.82189403]
["bitfinex","SOLUSD",1765516785809,0.71,136.98,136.95,15.82189403]
["bitfinex","SOLUSD",1765516786609,0.71,136.98,136.95,15.30189403]
["bitfinex","SOLUSD",1765516786908,0.71,136.98,136.96,0.52]
["bitfinex","SOLUSD",1765516791111,0.71,136.98,136.95,18.68803641]
["bitfinex","SOLUSD",1765516792409,0.71,136.99,136.96,0.52]
["bitfinex","SOLUSD",1765516794619,0.71,136.99,136.96,7.82115494]
["bitfinex","SOLUSD",1765516795604,3.57614238,136.99,136.96,7.82115494]
["bitfinex","SOLUSD",1765516796094,0.71,136.98,136.96,7.82115494]
["bitfinex","SOLUSD",1765516796913,0.71,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765516797121,0.71,136.98,136.95,7.82193501]
["bitfinex","SOLUSD",1765516804624,3.57614238,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765516805424,0.71,136.98,136.95,7.82193501]
["bitfinex","SOLUSD",1765516805726,0.71,136.97,136.95,7.82193501]
["bitfinex","SOLUSD",1765516805927,0.71,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765516806111,0.71,136.98,136.95,7.82193501]
["bitfinex","SOLUSD",1765516808227,25.54699699,137.0,136.96,0.52]
["bitfinex","SOLUSD",1765516808427,134.69183884,137.03,136.97,2.86614238]
["bitfinex","SOLUSD",1765516808609,0.91,137.02,136.98,10.86614238]
["bitfinex","SOLUSD",1765516809129,0.71,137.01,136.98,8.52]
["bitfinex","SOLUSD",1765516810626,0.71,137.01,136.98,15.82010094]
["bitfinex","SOLUSD",1765516811631,3.57614238,137.01,136.98,15.30010094]
["bitfinex","SOLUSD",1765516811804,2.86614238,137.0,136.98,15.30010094]
["bitfinex","SOLUSD",1765516812004,3.57614238,137.0,136.98,15.30010094]
["bitfinex","SOLUSD",1765516812635,0.71,137.0,136.98,15.30010094]
["bitfinex","SOLUSD",1765516812860,0.2,137.02,136.99,0.52]
["bitfinex","SOLUSD",1765516813010,0.86,137.02,136.99,0.52]
["bitfinex","SOLUSD",1765516815038,0.66,137.01,136.99,7.29957886]
["bitfinex","SOLUSD",1765516815240,3.52614238,137.01,136.98,8.0]
["bitfinex","SOLUSD",1765516815729,0.69,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765516816329,0.69,137.0,136.98,8.52]
["bitfinex","SOLUSD",1765516816730,0.69,137.0,136.98,15.82028737]
["bitfinex","SOLUSD",1765516818025,3.55614238,137.01,136.98,15.82028737]
["bitfinex","SOLUSD",1765516818218,0.69,137.01,136.98,15.82028737]
["bitfinex","SOLUSD",1765516818833,3.55614238,137.01,136.98,15.82028737]
["bitfinex","SOLUSD",1765516819526,2.86614238,137.01,136.98,15.82028737]
["bitfinex","SOLUSD",1765516819935,3.55614238,137.01,136.98,15.82028737]
["bitfinex","SOLUSD",1765516822829,0.69,137.0,136.98,15.30028737]
["bitfinex","SOLUSD",1765516825231,3.55614238,137.01,136.98,15.82028737]
["bitfinex","SOLUSD",1765516826637,0.69,137.0,136.98,15.30028737]
["bitfinex","SOLUSD",1765516828126,0.69,137.0,136.98,8.0]
["bitfinex","SOLUSD",1765516828316,0.69,137.0,136.96,16.39546737]
["bitfinex","SOLUSD",1765516828317,2.86614238,136.99,136.96,16.39546737]
["bitfinex","SOLUSD",1765516828638,2.86614238,136.99,136.96,24.39546737]
["bitfinex","SOLUSD",1765516828840,0.69,136.98,136.96,24.39546737]
["bitfinex","SOLUSD",1765516829133,2.86614238,136.99,136.96,24.91546737]
["bitfinex","SOLUSD",1765516829335,3.55614238,136.99,136.96,24.91546737]
["bitfinex","SOLUSD",1765516829837,0.69,136.98,136.96,24.91546737]
["bitfinex","SOLUSD",1765516830435,2.86620142,136.99,136.96,24.91546737]
["bitfinex","SOLUSD",1765516830947,0.69,136.98,136.96,24.91546737]
["bitfinex","SOLUSD",1765516834445,3.55620142,136.98,136.96,8.0]
["bitfinex","SOLUSD",1765516834644,3.55620142,136.98,136.95,7.30172207]
["bitfinex","SOLUSD",1765516834831,0.69,136.97,136.95,7.82172207]
["bitfinex","SOLUSD",1765516836343,3.55620142,136.97,136.95,7.30172207]
["bitfinex","SOLUSD",1765516836646,0.69,136.97,136.95,7.30172207]
["bitfinex","SOLUSD",1765516836823,0.69,136.97,136.95,7.82172207]
["bitfinex","SOLUSD",1765516837330,0.69,136.99,136.96,0.52]
["bitfinex","SOLUSD",1765516838641,0.69,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1765516841330,0.69,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1765516841944,3.55620142,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1765516842451,0.69,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1765516844353,0.69,136.98,136.95,25.55677254]
["bitfinex","SOLUSD",1765516844542,0.69,136.98,136.95,26.07677254]
["bitfinex","SOLUSD",1765516845552,0.69,136.98,136.95,7.82193501]
["bitfinex","SOLUSD",1765516845758,5.16880209,136.98,136.95,7.30193501]
["bitfinex","SOLUSD",1765516846259,0.68,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1765516848062,0.68,136.97,136.95,7.82193501]
["bitfinex","SOLUSD",1765516848352,0.68,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1765516853255,4.47880209,136.96,136.94,7.30225792]
["bitfinex","SOLUSD",1765516853647,0.68,136.95,136.94,7.30225792]
["bitfinex","SOLUSD",1765516854562,0.68,136.95,136.93,15.30280226]
["bitfinex","SOLUSD",1765516855658,0.68,136.95,136.93,15.82280226]
["bitfinex","SOLUSD",1765516859548,0.68,136.96,136.93,15.82280226]
["bitfinex","SOLUSD",1765516860853,26.38113561,136.98,136.94,7.8224572]
["bitfinex","SOLUSD",1765516861054,0.68,136.97,136.94,7.8224572]
["bitfinex","SOLUSD",1765516861365,11.77880582,136.99,136.94,7.3024572]
["bitfinex","SOLUSD",1765516861563,0.68,136.98,136.95,0.52]
["bitfinex","SOLUSD",1765516861760,0.68,136.98,136.95,8.52]
["bitfinex","SOLUSD",1765516862352,0.68,136.98,136.95,8.0]
["bitfinex","SOLUSD",1765516862564,0.68,136.98,136.95,8.52]
["bitfinex","SOLUSD",1765516863275,5.15880209,136.98,136.95,15.82160357]
["bitfinex","SOLUSD",1765516863476,5.15880209,136.98,136.95,15.30160357]
["bitfinex","SOLUSD",1765516863661,0.68,136.97,136.95,15.30160357]
["bitfinex","SOLUSD",1765516864064,0.68,136.97,136.95,15.82160357]
["bitfinex","SOLUSD",1765516865284,0.68,136.97,136.95,15.30160357]
["bitfinex","SOLUSD",1765516865458,0.68,136.97,136.95,15.82160357]
["bitfinex","SOLUSD",1765516865658,0.68,136.97,136.95,15.30160357]
["bitfinex","SOLUSD",1765516865862,5.15880209,136.97,136.94,7.30235466]
["bitfinex","SOLUSD",1765516866280,5.15880209,136.96,136.93,8.0]
["bitfinex","SOLUSD",1765516866789,0.68,136.95,136.93,15.30299032]
["bitfinex","SOLUSD",1765516867276,0.68,136.95,136.93,7.30299032]
["bitfinex","SOLUSD",1765516867577,5.15880209,136.95,136.92,7.30338172]
["bitfinex","SOLUSD",1765516867982,0.68,136.94,136.92,7.30338172]
["bitfinex","SOLUSD",1765516868596,5.15880209,136.94,136.91,14.13400851]
["bitfinex","SOLUSD",1765516868760,5.15880209,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765516869088,0.68,136.93,136.9,7.30424922]
["bitfinex","SOLUSD",1765516869858,0.68,136.93,136.91,7.30406739]
["bitfinex","SOLUSD",1765516872589,0.68,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765516872791,5.16201646,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765516873162,7.30209812,136.95,136.91,0.52]
["bitfinex","SOLUSD",1765516873476,0.69,136.94,136.91,0.52]
["bitfinex","SOLUSD",1765516873663,0.69,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765516873865,0.69,136.94,136.9,7.82460189]
["bitfinex","SOLUSD",1765516874064,0.69,136.94,136.91,0.52]
["bitfinex","SOLUSD",1765516874273,0.69,136.94,136.91,7.8239383]
["bitfinex","SOLUSD",1765516874685,0.69,136.94,136.91,12.30595476]
["bitfinex","SOLUSD",1765516877087,21.92581765,136.97,136.93,4.48201646]
["bitfinex","SOLUSD",1765516877269,18.24954421,136.99,136.94,4.48201646]
["bitfinex","SOLUSD",1765516877270,0.67,136.96,136.94,4.48201646]
["bitfinex","SOLUSD",1765516878067,0.67,136.96,136.94,5.00201646]
["bitfinex","SOLUSD",1765516878377,0.67,136.96,136.94,11.78436216]
["bitfinex","SOLUSD",1765516880290,0.67,136.96,136.91,31.26218737]
["bitfinex","SOLUSD",1765516880593,7.97144735,136.96,136.92,7.30313208]
["bitfinex","SOLUSD",1765516880889,7.97144735,136.96,136.92,11.78514854]
["bitfinex","SOLUSD",1765516881085,0.67,136.95,136.92,11.78514854]
["bitfinex","SOLUSD",1765516882279,0.67,136.95,136.92,12.30514854]
["bitfinex","SOLUSD",1765516882476,0.67,136.95,136.92,11.78514854]
["bitfinex","SOLUSD",1765516882791,0.67,136.95,136.92,12.30514854]
["bitfinex","SOLUSD",1765516888097,0.67,136.95,136.92,11.78514854]
["bitfinex","SOLUSD",1765516888496,0.67,136.95,136.92,7.30313208]
["bitfinex","SOLUSD",1765516889504,5.15201646,136.95,136.91,15.3038638]
["bitfinex","SOLUSD",1765516889692,0.67,136.95,136.91,15.3038638]
["bitfinex","SOLUSD",1765516890006,0.67,136.94,136.91,15.3038638]
["bitfinex","SOLUSD",1765516890476,0.67,136.94,136.91,19.78588026]
["bitfinex","SOLUSD",1765516890673,0.67,136.94,136.91,20.30588026]
["bitfinex","SOLUSD",1765516891599,0.67,136.96,136.93,4.48201646]
["bitfinex","SOLUSD",1765516891781,8.0,136.97,136.93,4.48201646]
["bitfinex","SOLUSD",1765516891981,0.67,136.95,136.93,4.48201646]
["bitfinex","SOLUSD",1765516893405,0.67,136.95,136.93,11.78472927]
["bitfinex","SOLUSD",1765516894677,0.67,136.95,136.93,12.30472927]
["bitfinex","SOLUSD",1765516895079,0.67,136.95,136.92,7.30333682]
["bitfinex","SOLUSD",1765516895306,0.67,136.95,136.91,8.0]
["bitfinex","SOLUSD",1765516895307,5.15201646,136.95,136.91,8.0]
["bitfinex","SOLUSD",1765516895607,12.45402676,136.95,136.91,7.30401403]
["bitfinex","SOLUSD",1765516895798,0.67,136.94,136.91,7.30401403]
["bitfinex","SOLUSD",1765516897102,12.45478861,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1765516897305,12.45478861,136.94,136.89,15.30499223]
["bitfinex","SOLUSD",1765516897493,0.67,136.93,136.89,15.30499223]
["bitfinex","SOLUSD",1765516897700,5.15201646,136.93,136.89,7.30499223]
["bitfinex","SOLUSD",1765516897901,5.15201646,136.93,136.88,13.44706052]
["bitfinex","SOLUSD",1765516898091,0.67,136.92,136.88,7.30549598]
["bitfinex","SOLUSD",1765516899029,7.9737732,136.92,136.88,11.78751244]
["bitfinex","SOLUSD",1765516899383,0.67,136.91,136.88,11.78751244]
["bitfinex","SOLUSD",1765516903512,0.67,136.91,136.88,12.30751244]
["bitfinex","SOLUSD",1765516904308,0.67,136.91,136.88,11.78751244]
["bitfinex","SOLUSD",1765516904982,0.67,136.91,136.88,12.30751244]
["bitfinex","SOLUSD",1765516905402,0.67,136.91,136.88,11.78751244]
["bitfinex","SOLUSD",1765516905592,0.67,136.91,136.88,12.30751244]
["bitfinex","SOLUSD",1765516905995,0.67,136.91,136.88,10.69445255]
["bitfinex","SOLUSD",1765516907511,0.67,136.91,136.88,10.17445255]
["bitfinex","SOLUSD",1765516907911,0.67,136.91,136.88,7.30549598]
["bitfinex","SOLUSD",1765516908313,0.67,136.91,136.88,10.69445255]
["bitfinex","SOLUSD",1765516909011,0.67,136.91,136.88,10.17445255]
["bitfinex","SOLUSD",1765516909505,0.67,136.91,136.88,7.30549598]
["bitfinex","SOLUSD",1765516912609,0.67,136.91,136.88,10.1747289]
["bitfinex","SOLUSD",1765516913013,0.67,136.91,136.88,10.6947289]
["bitfinex","SOLUSD",1765516914512,0.67,136.91,136.88,10.1747289]
["bitfinex","SOLUSD",1765516916423,7.97409279,136.91,136.87,18.17525634]
["bitfinex","SOLUSD",1765516916722,0.67,136.91,136.88,7.30565659]
["bitfinex","SOLUSD",1765516917021,0.72,136.9,136.88,7.30565659]
["bitfinex","SOLUSD",1765516920525,0.72,136.9,136.87,15.82615131]
["bitfinex","SOLUSD",1765516923230,8.02492907,136.9,136.86,7.40655342]
["bitfinex","SOLUSD",1765516923431,8.02492907,136.9,136.86,10.79578634]
["bitfinex","SOLUSD",1765516923636,0.72,136.89,136.86,10.79578634]
["bitfinex","SOLUSD",1765516924538,0.72,136.9,136.87,0.52]
["bitfinex","SOLUSD",1765516924837,8.02475843,136.9,136.87,0.52]
["bitfinex","SOLUSD",1765516925226,0.72,136.89,136.87,0.52]
["bitfinex","SOLUSD",1765516925535,0.72,136.89,136.86,10.79578634]
["bitfinex","SOLUSD",1765516926336,0.72,136.89,136.86,10.27578634]
["bitfinex","SOLUSD",1765516926636,0.72,136.89,136.86,10.79578634]
["bitfinex","SOLUSD",1765516927309,0.72,136.89,136.86,10.27578634]
["bitfinex","SOLUSD",1765516927510,0.72,136.9,136.87,3.38923292]
["bitfinex","SOLUSD",1765516929124,0.72,136.9,136.87,10.69538068]
["bitfinex","SOLUSD",1765516930536,8.02471008,136.9,136.86,10.27585234]
["bitfinex","SOLUSD",1765516930755,8.02471008,136.9,136.86,10.79585234]
["bitfinex","SOLUSD",1765516930917,0.72,136.89,136.86,10.79585234]
["bitfinex","SOLUSD",1765516931119,3.58923292,136.89,136.86,0.1]
["bitfinex","SOLUSD",1765516931327,0.72,136.89,136.86,0.1]
["bitfinex","SOLUSD",1765516931521,0.72,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516932321,8.02600949,136.88,136.86,0.1]
["bitfinex","SOLUSD",1765516932722,0.72,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516934639,8.02620296,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516942222,10.89543588,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765516943922,10.89543588,136.87,136.85,0.1]
["bitfinex","SOLUSD",1765516943923,11.17975902,136.87,136.85,0.1]
["bitfinex","SOLUSD",1765516944229,20.35436193,136.85,136.78,11.38923292]
["bitfinex","SOLUSD",1765516944429,10.86923292,136.84,136.79,0.62]
["bitfinex","SOLUSD",1765516944628,11.55923292,136.84,136.79,0.62]
["bitfinex","SOLUSD",1765516944822,11.55923292,136.84,136.75,0.1]
["bitfinex","SOLUSD",1765516944823,2.86923292,136.8,136.75,0.1]
["bitfinex","SOLUSD",1765516945023,13.0470912,136.81,136.75,0.1]
["bitfinex","SOLUSD",1765516945024,10.86923292,136.79,136.75,0.1]
["bitfinex","SOLUSD",1765516945214,8.0,136.79,136.75,0.1]
["bitfinex","SOLUSD",1765516945418,0.69,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765516945619,0.69,136.78,136.75,2.96923292]
["bitfinex","SOLUSD",1765516945825,0.69,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765516946230,0.69,136.78,136.75,2.96923292]
["bitfinex","SOLUSD",1765516946539,0.69,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765516946740,0.69,136.78,136.75,3.58923292]
["bitfinex","SOLUSD",1765516947114,0.69,136.78,136.75,0.72]
["bitfinex","SOLUSD",1765516947314,0.69,136.78,136.75,3.58923292]
["bitfinex","SOLUSD",1765516947520,16.00074221,136.79,136.75,3.58923292]
["bitfinex","SOLUSD",1765516947734,16.00074221,136.79,136.76,0.62]
["bitfinex","SOLUSD",1765516948046,0.69,136.79,136.77,2.86923292]
["bitfinex","SOLUSD",1765516948346,0.69,136.79,136.76,3.48923292]
["bitfinex","SOLUSD",1765516948534,8.00055523,136.79,136.76,2.86923292]
["bitfinex","SOLUSD",1765516949034,8.00055523,136.79,136.75,10.90170985]
["bitfinex","SOLUSD",1765516949236,0.69,136.78,136.75,3.58923292]
["bitfinex","SOLUSD",1765516949443,0.69,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765516949820,3.55923292,136.78,136.75,0.1]
["bitfinex","SOLUSD",1765516950223,0.69,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516950526,7.31207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765516950854,8.00168681,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516951226,0.69,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516951426,16.0011769,136.78,136.75,0.72]
["bitfinex","SOLUSD",1765516951657,0.69,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516951954,3.55923292,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516952324,0.69,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765516952555,8.00207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765516952742,10.87791948,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765516952928,8.00207955,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765516954226,7.31167121,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516954549,7.31167121,136.77,136.75,0.72]
["bitfinex","SOLUSD",1765516955044,8.00167121,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516955643,7.31167121,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516955849,0.69,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765516956052,8.00167121,136.77,136.75,0.1]
["bitfinex","SOLUSD",1765516956426,0.69,136.76,136.75,0.1]
["bitfinex","SOLUSD",1765516957035,13.0470912,136.74,136.62,42.73744926]
["bitfinex","SOLUSD",1765516957337,2.87583993,136.69,136.64,10.19430142]
["bitfinex","SOLUSD",1765516957535,21.0470912,136.7,136.63,10.87480945]
["bitfinex","SOLUSD",1765516957861,8.00582412,136.69,136.63,3.55583993]
["bitfinex","SOLUSD",1765516958033,26.30473958,136.69,136.64,0.68]
["bitfinex","SOLUSD",1765516958256,26.30473958,136.69,136.61,8.1]
["bitfinex","SOLUSD",1765516958257,47.47013982,136.69,136.61,8.1]
["bitfinex","SOLUSD",1765516958461,2.87583993,136.66,136.61,0.78]
["bitfinex","SOLUSD",1765516958664,2.87583993,136.65,136.61,0.78]
["bitfinex","SOLUSD",1765516958962,0.69,136.64,136.61,0.78]
["bitfinex","SOLUSD",1765516959161,3.56583993,136.64,136.61,0.1]
["bitfinex","SOLUSD",1765516959471,0.69,136.64,136.61,0.1]
["bitfinex","SOLUSD",1765516959678,0.69,136.63,136.61,0.1]
["bitfinex","SOLUSD",1765516960468,13.7370912,136.65,136.61,3.65583993]
["bitfinex","SOLUSD",1765516960863,8.0,136.66,136.62,3.55583993]
["bitfinex","SOLUSD",1765516961077,8.69,136.66,136.62,3.55583993]
["bitfinex","SOLUSD",1765516961274,8.69,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765516962964,16.00745281,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765516963490,8.69,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765516965082,8.69,136.66,136.62,8.01956251]
["bitfinex","SOLUSD",1765516965486,8.69,136.66,136.63,0.7]
["bitfinex","SOLUSD",1765516965990,8.69,136.66,136.62,0.7]
["bitfinex","SOLUSD",1765516966395,8.69,136.66,136.63,0.7]
["bitfinex","SOLUSD",1765516967192,8.0,136.66,136.63,8.01898262]
["bitfinex","SOLUSD",1765516967392,0.67,136.67,136.63,8.01898262]
["bitfinex","SOLUSD",1765516967591,12.52031368,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765516967774,8.69,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765516968092,8.69,136.68,136.64,5.20031368]
["bitfinex","SOLUSD",1765516968271,5.17031368,136.67,136.64,0.7]
["bitfinex","SOLUSD",1765516968789,0.67,136.66,136.62,8.01953219]
["bitfinex","SOLUSD",1765516969393,0.67,136.66,136.62,12.51984587]
["bitfinex","SOLUSD",1765516969575,15.43731577,136.67,136.63,0.7]
["bitfinex","SOLUSD",1765516969774,15.3365164,136.68,136.63,5.20031368]
["bitfinex","SOLUSD",1765516969975,16.0065164,136.68,136.64,4.50031368]
["bitfinex","SOLUSD",1765516970275,0.67,136.67,136.62,7.31953219]
["bitfinex","SOLUSD",1765516970476,4.50031368,136.66,136.62,7.31953219]
["bitfinex","SOLUSD",1765516970677,7.98953219,136.67,136.62,7.31953219]
["bitfinex","SOLUSD",1765516970874,4.50031368,136.66,136.62,8.01953219]
["bitfinex","SOLUSD",1765516971069,5.17031368,136.66,136.62,8.01953219]
["bitfinex","SOLUSD",1765516971274,0.67,136.65,136.62,8.01953219]
["bitfinex","SOLUSD",1765516971490,5.17031368,136.65,136.61,0.1]
["bitfinex","SOLUSD",1765516971883,0.67,136.64,136.61,0.8]
["bitfinex","SOLUSD",1765516972184,0.67,136.64,136.61,8.12009909]
["bitfinex","SOLUSD",1765516973182,15.33798228,136.65,136.61,12.62041277]
["bitfinex","SOLUSD",1765516973484,0.67,136.64,136.61,12.62041277]
["bitfinex","SOLUSD",1765516974100,0.67,136.64,136.61,8.12009909]
["bitfinex","SOLUSD",1765516974415,15.33798228,136.65,136.62,4.50031368]
["bitfinex","SOLUSD",1765516974577,0.67,136.64,136.61,5.30031368]
["bitfinex","SOLUSD",1765516974990,8.02,136.65,136.62,0.7]
["bitfinex","SOLUSD",1765516975192,8.69,136.65,136.61,5.30031368]
["bitfinex","SOLUSD",1765516975900,8.69,136.65,136.62,0.7]
["bitfinex","SOLUSD",1765516976197,8.02,136.65,136.62,0.7]
["bitfinex","SOLUSD",1765516976411,27.8272193,136.67,136.62,5.20031368]
["bitfinex","SOLUSD",1765516976575,8.69,136.67,136.63,4.50031368]
["bitfinex","SOLUSD",1765516976776,8.69,136.67,136.63,5.20031368]
["bitfinex","SOLUSD",1765516977017,8.69,136.67,136.64,5.20031368]
["bitfinex","SOLUSD",1765516977301,8.69,136.67,136.64,0.7]
["bitfinex","SOLUSD",1765516978087,8.02,136.67,136.64,5.20031368]
["bitfinex","SOLUSD",1765516978398,19.80670552,136.68,136.64,12.51879086]
["bitfinex","SOLUSD",1765516978573,0.67,136.68,136.65,0.7]
["bitfinex","SOLUSD",1765516979003,0.67,136.68,136.64,12.51879086]
["bitfinex","SOLUSD",1765516980306,7.98637269,136.68,136.64,8.01847718]
["bitfinex","SOLUSD",1765516980509,7.98637269,136.68,136.64,12.51879086]
["bitfinex","SOLUSD",1765516980678,8.02,136.69,136.65,0.7]
["bitfinex","SOLUSD",1765516980886,103.2,136.7,136.67,4.50031368]
["bitfinex","SOLUSD",1765516981180,103.2,136.7,136.67,5.20031368]
["bitfinex","SOLUSD",1765516981383,103.2,136.7,136.68,0.7]
["bitfinex","SOLUSD",1765516981579,22.63434454,136.73,136.69,4.50031368]
["bitfinex","SOLUSD",1765516981796,0.67,136.74,136.7,4.50031368]
["bitfinex","SOLUSD",1765516981992,5.17031368,136.74,136.69,4.50031368]
["bitfinex","SOLUSD",1765516982509,0.67,136.74,136.7,5.20031368]
["bitfinex","SOLUSD",1765516982706,0.67,136.74,136.7,12.51546076]
["bitfinex","SOLUSD",1765516982918,0.67,136.74,136.71,0.7]
["bitfinex","SOLUSD",1765516983084,7.98318814,136.74,136.71,0.7]
["bitfinex","SOLUSD",1765516983403,7.98318814,136.74,136.7,12.51546076]
["bitfinex","SOLUSD",1765516983584,7.31318814,136.74,136.7,12.51546076]
["bitfinex","SOLUSD",1765516983781,0.67,136.73,136.7,12.51546076]
["bitfinex","SOLUSD",1765516985105,119.20273841,136.75,136.71,5.20031368]
["bitfinex","SOLUSD",1765516985297,0.67,136.74,136.71,5.20031368]
["bitfinex","SOLUSD",1765516985498,7.31218131,136.76,136.72,5.20031368]
["bitfinex","SOLUSD",1765516985700,0.67,136.76,136.73,5.20031368]
["bitfinex","SOLUSD",1765516986394,0.67,136.76,136.74,4.50031368]
["bitfinex","SOLUSD",1765516987184,7.98197952,136.77,136.75,4.50031368]
["bitfinex","SOLUSD",1765516987483,7.31197952,136.77,136.74,4.50031368]
["bitfinex","SOLUSD",1765516987682,15.33115717,136.78,136.71,18.28598219]
["bitfinex","SOLUSD",1765516987883,0.67,136.76,136.72,4.50031368]
["bitfinex","SOLUSD",1765516988279,0.67,136.76,136.72,5.20031368]
["bitfinex","SOLUSD",1765516988584,0.67,136.76,136.73,4.50031368]
["bitfinex","SOLUSD",1765516990311,7.98208012,136.76,136.73,4.50031368]
["bitfinex","SOLUSD",1765516990805,7.98208012,136.76,136.72,12.51452513]
["bitfinex","SOLUSD",1765516991216,7.98208012,136.76,136.72,11.81452513]
["bitfinex","SOLUSD",1765516991419,7.98208012,136.76,136.73,5.20031368]
["bitfinex","SOLUSD",1765516991713,0.67,136.75,136.72,12.51452513]
["bitfinex","SOLUSD",1765516992188,7.31154492,136.77,136.72,12.51452513]
["bitfinex","SOLUSD",1765516992386,0.67,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765516992685,0.67,136.76,136.72,4.49265825]
["bitfinex","SOLUSD",1765516992887,0.67,136.76,136.71,4.49265825]
["bitfinex","SOLUSD",1765516993088,8.02,136.75,136.7,20.52757624]
["bitfinex","SOLUSD",1765516993427,8.02,136.75,136.71,5.17265825]
["bitfinex","SOLUSD",1765516993624,8.02,136.75,136.72,4.49265825]
["bitfinex","SOLUSD",1765516993913,8.73,136.75,136.72,7.31411609]
["bitfinex","SOLUSD",1765516994286,8.73,136.75,136.72,7.99411609]
["bitfinex","SOLUSD",1765516994514,8.73,136.75,136.69,18.28912766]
["bitfinex","SOLUSD",1765516994515,5.20265825,136.74,136.69,0.68]
["bitfinex","SOLUSD",1765516994810,5.20265825,136.74,136.69,7.99540314]
["bitfinex","SOLUSD",1765516995008,0.71,136.73,136.69,7.99540314]
["bitfinex","SOLUSD",1765516995310,0.71,136.73,136.69,7.31540314]
["bitfinex","SOLUSD",1765516995495,0.71,136.73,136.7,0.68]
["bitfinex","SOLUSD",1765516998418,20.52539791,136.75,136.7,7.99521484]
["bitfinex","SOLUSD",1765516998600,0.7,136.74,136.7,7.99521484]
["bitfinex","SOLUSD",1765516999300,0.7,136.74,136.7,8.03521484]
["bitfinex","SOLUSD",1765516999498,0.7,136.74,136.7,7.31521484]
["bitfinex","SOLUSD",1765516999725,12.51265825,136.75,136.71,8.03463094]
["bitfinex","SOLUSD",1765516999913,0.7,136.74,136.7,7.31517129]
["bitfinex","SOLUSD",1765517000116,0.7,136.74,136.7,8.03517129]
["bitfinex","SOLUSD",1765517000710,0.7,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765517001105,15.33301323,136.75,136.71,8.03475239]
["bitfinex","SOLUSD",1765517001334,16.03301323,136.75,136.71,8.03475239]
["bitfinex","SOLUSD",1765517002212,8.01324459,136.74,136.7,7.31526635]
["bitfinex","SOLUSD",1765517002420,8.01324459,136.74,136.7,8.03526635]
["bitfinex","SOLUSD",1765517002621,0.7,136.73,136.7,8.03526635]
["bitfinex","SOLUSD",1765517002827,19.82543138,136.75,136.71,7.31474083]
["bitfinex","SOLUSD",1765517003029,0.7,136.74,136.71,7.31474083]
["bitfinex","SOLUSD",1765517003219,0.7,136.74,136.71,8.03474083]
["bitfinex","SOLUSD",1765517003835,5.19265825,136.74,136.71,8.03474083]
["bitfinex","SOLUSD",1765517004136,0.7,136.74,136.71,8.03474083]
["bitfinex","SOLUSD",1765517004515,0.7,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765517004923,0.7,136.74,136.71,8.03475267]
["bitfinex","SOLUSD",1765517006035,8.02,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765517006234,8.72,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765517006844,0.7,136.74,136.71,8.03475267]
["bitfinex","SOLUSD",1765517008844,8.72,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765517009227,8.72,136.75,136.71,7.31475267]
["bitfinex","SOLUSD",1765517009228,8.02,136.75,136.71,7.31475267]
["bitfinex","SOLUSD",1765517009427,0.7,136.74,136.71,8.03475267]
["bitfinex","SOLUSD",1765517012437,8.02,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765517012741,8.72,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765517014747,13.21265825,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765517016648,8.72,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765517017725,103.2,136.76,136.72,12.52664801]
["bitfinex","SOLUSD",1765517018245,103.9,136.76,136.73,5.21265825]
["bitfinex","SOLUSD",1765517018923,103.9,136.76,136.73,12.52628353]
["bitfinex","SOLUSD",1765517019326,103.2,136.76,136.74,5.21265825]
["bitfinex","SOLUSD",1765517019639,103.2,136.76,136.74,0.72]
["bitfinex","SOLUSD",1765517020255,103.2,136.76,136.74,8.03303326]
["bitfinex","SOLUSD",1765517020544,103.2,136.76,136.75,0.72]
["bitfinex","SOLUSD",1765517020742,8.02,136.77,136.75,0.72]
["bitfinex","SOLUSD",1765517022244,8.72,136.77,136.74,12.52569151]
["bitfinex","SOLUSD",1765517022545,8.72,136.77,136.74,8.03303326]
["bitfinex","SOLUSD",1765517024146,0.7,136.77,136.74,8.03303326]
["bitfinex","SOLUSD",1765517027344,12.50427995,136.77,136.74,0.72]
["bitfinex","SOLUSD",1765517027539,12.50427995,136.77,136.73,7.31355675]
["bitfinex","SOLUSD",1765517027738,0.66,136.76,136.73,7.98355675]
["bitfinex","SOLUSD",1765517027960,15.31086556,136.79,136.74,10.85842029]
["bitfinex","SOLUSD",1765517028133,0.66,136.78,136.74,10.85842029]
["bitfinex","SOLUSD",1765517028333,0.66,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765517032357,10.84699912,136.78,136.73,7.31350046]
["bitfinex","SOLUSD",1765517032560,2.87561422,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765517032751,3.53561422,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765517033061,0.66,136.76,136.73,7.98350046]
["bitfinex","SOLUSD",1765517034941,0.66,136.76,136.74,0.67]
["bitfinex","SOLUSD",1765517035259,0.66,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765517036765,3.53601465,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765517037869,0.66,136.76,136.73,7.98350046]
["bitfinex","SOLUSD",1765517038238,0.66,136.76,136.72,7.31405833]
["bitfinex","SOLUSD",1765517038455,3.53601465,136.76,136.72,7.98405833]
["bitfinex","SOLUSD",1765517038967,0.66,136.75,136.72,7.98405833]
["bitfinex","SOLUSD",1765517039173,0.66,136.75,136.73,0.67]
["bitfinex","SOLUSD",1765517039357,3.53601465,136.76,136.73,0.67]
["bitfinex","SOLUSD",1765517040569,3.53601465,136.75,136.72,7.31405833]
["bitfinex","SOLUSD",1765517040761,3.53601465,136.75,136.72,7.98405833]
["bitfinex","SOLUSD",1765517042551,3.53601465,136.77,136.73,7.98332351]
["bitfinex","SOLUSD",1765517042752,0.66,136.77,136.73,7.98332351]
["bitfinex","SOLUSD",1765517042951,0.66,136.76,136.73,7.98332351]
["bitfinex","SOLUSD",1765517043152,3.53601465,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765517043462,2.87601465,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765517043658,0.66,136.76,136.73,7.98332351]
["bitfinex","SOLUSD",1765517044595,2.87601465,136.77,136.72,34.694034]
["bitfinex","SOLUSD",1765517044766,3.53601465,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765517044971,3.53601465,136.78,136.74,0.67]
["bitfinex","SOLUSD",1765517045170,2.87601465,136.78,136.74,0.67]
["bitfinex","SOLUSD",1765517045351,3.53601465,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765517046476,3.53601465,136.77,136.74,7.98292688]
["bitfinex","SOLUSD",1765517047647,0.66,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765517047853,2.87601465,136.77,136.75,0.67]
["bitfinex","SOLUSD",1765517048260,0.66,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765517048460,2.87601465,136.77,136.75,0.67]
["bitfinex","SOLUSD",1765517048775,3.53601465,136.77,136.74,26.26579948]
["bitfinex","SOLUSD",1765517049757,3.53601465,136.77,136.74,18.2828726]
["bitfinex","SOLUSD",1765517049758,2.87601465,136.77,136.74,18.2828726]
["bitfinex","SOLUSD",1765517049960,2.87601465,136.77,136.74,18.9528726]
["bitfinex","SOLUSD",1765517050383,3.53601465,136.77,136.74,18.9528726]
["bitfinex","SOLUSD",1765517051056,3.53601465,136.77,136.74,26.26602164]
["bitfinex","SOLUSD",1765517051460,3.53601465,136.77,136.74,7.98314904]
["bitfinex","SOLUSD",1765517052775,37.26216472,136.79,136.75,0.67]
["bitfinex","SOLUSD",1765517052776,0.66,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765517052985,3.53601465,136.78,136.75,0.67]
["bitfinex","SOLUSD",1765517053497,2.87601465,136.76,136.73,7.9836839]
["bitfinex","SOLUSD",1765517053958,3.56601465,136.76,136.73,7.9836839]
["bitfinex","SOLUSD",1765517054158,21.95309355,136.78,136.73,7.3136839]
["bitfinex","SOLUSD",1765517054483,2.87601465,136.76,136.74,7.31304693]
["bitfinex","SOLUSD",1765517054680,2.87601465,136.76,136.73,0.67]
["bitfinex","SOLUSD",1765517054681,2.87601465,136.76,136.73,7.98357423]
["bitfinex","SOLUSD",1765517054862,0.69,136.75,136.73,7.31357423]
["bitfinex","SOLUSD",1765517055062,3.56601465,136.75,136.73,7.31357423]
["bitfinex","SOLUSD",1765517055393,2.87601465,136.74,136.71,7.98439122]
["bitfinex","SOLUSD",1765517055558,3.56601465,136.74,136.71,7.98439122]
["bitfinex","SOLUSD",1765517060178,0.69,136.73,136.71,7.99439122]
["bitfinex","SOLUSD",1765517060693,3.56601465,136.74,136.71,7.99439122]
["bitfinex","SOLUSD",1765517061567,0.69,136.73,136.71,7.99439122]
["bitfinex","SOLUSD",1765517061886,3.56601465,136.74,136.71,7.99439122]
["bitfinex","SOLUSD",1765517063661,2.87601465,136.74,136.71,7.31439122]
["bitfinex","SOLUSD",1765517063997,3.56601465,136.73,136.71,7.31439122]
["bitfinex","SOLUSD",1765517064293,2.87601465,136.72,136.7,7.31517386]
["bitfinex","SOLUSD",1765517064602,3.56601465,136.72,136.7,7.31517386]
["bitfinex","SOLUSD",1765517064771,3.56601465,136.71,136.69,7.31574777]
["bitfinex","SOLUSD",1765517066274,2.87601465,136.71,136.69,7.31574777]
["bitfinex","SOLUSD",1765517066482,3.56601465,136.7,136.69,7.31574777]
["bitfinex","SOLUSD",1765517067780,3.56601465,136.71,136.69,7.31574777]
["bitfinex","SOLUSD",1765517068110,2.87601465,136.7,136.66,0.68]
["bitfinex","SOLUSD",1765517068283,2.87601465,136.69,136.67,7.31683176]
["bitfinex","SOLUSD",1765517068806,2.87601465,136.69,136.68,7.31635937]
["bitfinex","SOLUSD",1765517068983,3.56601465,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1765517069701,0.69,136.7,136.68,7.31635937]
["bitfinex","SOLUSD",1765517069902,21.96273655,136.71,136.67,3.16033779]
["bitfinex","SOLUSD",1765517070099,36.55707836,136.78,136.69,0.68]
["bitfinex","SOLUSD",1765517070100,3.56601465,136.73,136.69,0.68]
["bitfinex","SOLUSD",1765517070688,0.69,136.72,136.69,0.68]
["bitfinex","SOLUSD",1765517071800,0.69,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765517072887,3.56601465,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765517073609,3.56749367,136.72,136.7,7.31528895]
["bitfinex","SOLUSD",1765517076614,0.69,136.73,136.7,0.68]
["bitfinex","SOLUSD",1765517076792,3.56749367,136.73,136.7,0.68]
["bitfinex","SOLUSD",1765517077296,0.69,136.73,136.7,0.68]
["bitfinex","SOLUSD",1765517077499,3.56749367,136.73,136.7,0.68]
["bitfinex","SOLUSD",1765517079215,3.56749367,136.73,136.7,7.99475497]
["bitfinex","SOLUSD",1765517079619,0.69,136.74,136.7,26.28297735]
["bitfinex","SOLUSD",1765517079809,0.69,136.74,136.71,0.68]
["bitfinex","SOLUSD",1765517080597,0.69,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517081704,0.69,136.74,136.72,0.68]
["bitfinex","SOLUSD",1765517082817,0.69,136.74,136.72,7.99396674]
["bitfinex","SOLUSD",1765517083516,0.69,136.74,136.72,7.31396674]
["bitfinex","SOLUSD",1765517084220,0.69,136.74,136.72,0.72]
["bitfinex","SOLUSD",1765517085218,0.69,136.74,136.72,8.03389169]
["bitfinex","SOLUSD",1765517085606,3.56749367,136.74,136.72,7.31389169]
["bitfinex","SOLUSD",1765517086022,0.67,136.74,136.72,8.03389169]
["bitfinex","SOLUSD",1765517086325,0.67,136.74,136.72,7.31389169]
["bitfinex","SOLUSD",1765517086705,3.54749367,136.74,136.72,7.31389169]
["bitfinex","SOLUSD",1765517087106,3.54749367,136.74,136.71,8.03454859]
["bitfinex","SOLUSD",1765517087309,0.67,136.73,136.7,26.32351133]
["bitfinex","SOLUSD",1765517087509,3.54749367,136.73,136.7,26.32351133]
["bitfinex","SOLUSD",1765517088032,2.87749367,136.73,136.7,25.60351133]
["bitfinex","SOLUSD",1765517088330,2.87749367,136.73,136.71,0.72]
["bitfinex","SOLUSD",1765517088629,0.67,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765517088630,3.54749367,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765517088921,3.54749367,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517089218,2.87749367,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517089416,0.67,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1765517090222,5.16518094,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517090415,0.67,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517090615,5.16518094,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517091322,4.49518094,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517091617,0.67,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1765517091822,0.67,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517092024,5.16518094,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517092226,0.67,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1765517092725,5.16518094,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517094420,0.67,136.73,136.72,7.31421884]
["bitfinex","SOLUSD",1765517094600,5.16518094,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517096797,37.26839041,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765517097002,4.49518094,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517097402,5.16518094,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517097827,0.67,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1765517099438,0.67,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765517101467,0.67,136.76,136.73,8.03354259]
["bitfinex","SOLUSD",1765517101668,0.67,136.76,136.73,7.31354259]
["bitfinex","SOLUSD",1765517101871,0.67,136.76,136.73,8.03354259]
["bitfinex","SOLUSD",1765517103559,7.98232795,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765517104060,0.67,136.75,136.72,7.3140186]
["bitfinex","SOLUSD",1765517104222,0.67,136.75,136.72,8.0340186]
["bitfinex","SOLUSD",1765517104426,0.67,136.75,136.71,26.57120778]
["bitfinex","SOLUSD",1765517104427,4.49518094,136.74,136.71,7.31469755]
["bitfinex","SOLUSD",1765517104861,0.67,136.73,136.71,7.31469755]
["bitfinex","SOLUSD",1765517105026,0.67,136.73,136.71,8.03469755]
["bitfinex","SOLUSD",1765517105361,0.67,136.73,136.71,7.31469755]
["bitfinex","SOLUSD",1765517105531,4.49518094,136.74,136.71,8.03469755]
["bitfinex","SOLUSD",1765517105733,5.16518094,136.74,136.71,8.03469755]
["bitfinex","SOLUSD",1765517106753,0.67,136.74,136.71,8.03469755]
["bitfinex","SOLUSD",1765517109364,12.47833241,136.74,136.7,7.31526959]
["bitfinex","SOLUSD",1765517109570,12.47833241,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765517109762,11.80833241,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765517109958,0.67,136.73,136.7,7.31526959]
["bitfinex","SOLUSD",1765517110159,0.67,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765517110968,0.67,136.74,136.71,8.03474018]
["bitfinex","SOLUSD",1765517114259,0.67,136.74,136.71,7.97474018]
["bitfinex","SOLUSD",1765517114567,5.16515832,136.74,136.7,7.31516279]
["bitfinex","SOLUSD",1765517114752,5.16515832,136.74,136.7,7.97516279]
["bitfinex","SOLUSD",1765517114953,0.72,136.73,136.7,7.97516279]
["bitfinex","SOLUSD",1765517115468,0.72,136.73,136.7,7.31516279]
["bitfinex","SOLUSD",1765517115644,0.72,136.73,136.71,0.66]
["bitfinex","SOLUSD",1765517116986,7.31274385,136.75,136.71,12.4696758]
["bitfinex","SOLUSD",1765517116987,0.72,136.75,136.71,12.4696758]
["bitfinex","SOLUSD",1765517117156,0.72,136.75,136.71,11.8096758]
["bitfinex","SOLUSD",1765517117359,0.72,136.75,136.71,7.31451748]
["bitfinex","SOLUSD",1765517117559,5.21515832,136.75,136.71,7.31451748]
["bitfinex","SOLUSD",1765517118078,0.72,136.74,136.71,7.31451748]
["bitfinex","SOLUSD",1765517118248,0.72,136.74,136.71,7.97451748]
["bitfinex","SOLUSD",1765517118447,0.72,136.74,136.71,7.31451748]
["bitfinex","SOLUSD",1765517118685,12.52831384,136.74,136.7,7.97519289]
["bitfinex","SOLUSD",1765517119177,0.72,136.73,136.7,7.97519289]
["bitfinex","SOLUSD",1765517121156,0.72,136.73,136.7,8.00519289]
["bitfinex","SOLUSD",1765517122579,4.49515832,136.72,136.68,15.25232413]
["bitfinex","SOLUSD",1765517122788,4.49515832,136.72,136.68,9.78426806]
["bitfinex","SOLUSD",1765517122989,0.71,136.71,136.68,9.78426806]
["bitfinex","SOLUSD",1765517123290,4.49515832,136.7,136.67,0.69]
["bitfinex","SOLUSD",1765517123694,0.71,136.7,136.67,0.69]
["bitfinex","SOLUSD",1765517124065,0.71,136.71,136.67,8.00654112]
["bitfinex","SOLUSD",1765517124386,0.71,136.7,136.68,7.31621298]
["bitfinex","SOLUSD",1765517124790,0.71,136.7,136.68,8.00621298]
["bitfinex","SOLUSD",1765517125361,0.71,136.7,136.68,7.31621298]
["bitfinex","SOLUSD",1765517125574,0.71,136.7,136.68,8.00621298]
["bitfinex","SOLUSD",1765517126063,0.71,136.71,136.68,8.00621298]
["bitfinex","SOLUSD",1765517131269,4.49515832,136.72,136.68,8.00621298]
["bitfinex","SOLUSD",1765517131270,28.36086827,136.73,136.69,5.18515832]
["bitfinex","SOLUSD",1765517131491,8.0,136.73,136.69,5.18515832]
["bitfinex","SOLUSD",1765517131668,0.71,136.72,136.69,11.8104879]
["bitfinex","SOLUSD",1765517131868,0.71,136.72,136.69,8.00532958]
["bitfinex","SOLUSD",1765517132990,0.71,136.72,136.69,12.5004879]
["bitfinex","SOLUSD",1765517133187,0.71,136.72,136.69,8.00532958]
["bitfinex","SOLUSD",1765517134899,15.31381257,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765517134900,8.71,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765517135190,7.31333999,136.74,136.71,4.49515832]
["bitfinex","SOLUSD",1765517135392,0.71,136.74,136.71,4.49515832]
["bitfinex","SOLUSD",1765517135695,8.02281334,136.75,136.72,0.69]
["bitfinex","SOLUSD",1765517135892,0.71,136.74,136.71,0.69]
["bitfinex","SOLUSD",1765517136274,0.71,136.74,136.7,9.78426806]
["bitfinex","SOLUSD",1765517136474,0.71,136.74,136.71,0.69]
["bitfinex","SOLUSD",1765517136695,0.71,136.74,136.7,21.59448063]
["bitfinex","SOLUSD",1765517137074,0.71,136.74,136.71,0.69]
["bitfinex","SOLUSD",1765517137677,8.02321626,136.74,136.7,7.31505425]
["bitfinex","SOLUSD",1765517137878,8.02321626,136.74,136.7,8.00505425]
["bitfinex","SOLUSD",1765517138079,0.71,136.73,136.7,8.00505425]
["bitfinex","SOLUSD",1765517138302,0.71,136.73,136.7,7.31505425]
["bitfinex","SOLUSD",1765517138596,7.31321626,136.74,136.71,0.69]
["bitfinex","SOLUSD",1765517138901,0.71,136.73,136.71,0.69]
["bitfinex","SOLUSD",1765517142182,0.71,136.73,136.69,25.60538443]
["bitfinex","SOLUSD",1765517142405,0.71,136.73,136.7,0.69]
["bitfinex","SOLUSD",1765517143301,0.71,136.73,136.7,8.00515343]
["bitfinex","SOLUSD",1765517143996,14.62584136,136.75,136.7,20.62025667]
["bitfinex","SOLUSD",1765517144203,0.68,136.74,136.71,0.72]
["bitfinex","SOLUSD",1765517145483,0.68,136.74,136.71,8.03453027]
["bitfinex","SOLUSD",1765517146910,7.99316653,136.74,136.7,8.03512371]
["bitfinex","SOLUSD",1765517147206,7.99316653,136.74,136.7,12.53028203]
["bitfinex","SOLUSD",1765517147407,0.68,136.73,136.7,12.53028203]
["bitfinex","SOLUSD",1765517149434,0.68,136.73,136.7,8.03512371]
["bitfinex","SOLUSD",1765517149752,0.68,136.73,136.7,7.31512371]
["bitfinex","SOLUSD",1765517149892,0.68,136.73,136.7,8.03512371]
["bitfinex","SOLUSD",1765517157248,10.8705651,136.73,136.68,8.74]
["bitfinex","SOLUSD",1765517157523,10.8705651,136.73,136.68,16.05600685]
["bitfinex","SOLUSD",1765517157702,0.68,136.72,136.68,16.05600685]
["bitfinex","SOLUSD",1765517160631,7.99433523,136.72,136.68,16.05600685]
["bitfinex","SOLUSD",1765517161130,0.68,136.71,136.68,16.05600685]
["bitfinex","SOLUSD",1765517163435,0.68,136.71,136.69,0.72]
["bitfinex","SOLUSD",1765517164030,0.68,136.71,136.68,16.05600685]
["bitfinex","SOLUSD",1765517164927,0.68,136.71,136.68,15.33600685]
["bitfinex","SOLUSD",1765517165121,8.7,136.74,136.69,3.59683317]
["bitfinex","SOLUSD",1765517165324,8.7,136.74,136.7,0.72]
["bitfinex","SOLUSD",1765517165735,8.7,136.74,136.7,3.59683317]
["bitfinex","SOLUSD",1765517165934,0.68,136.75,136.71,11.97110123]
["bitfinex","SOLUSD",1765517166239,0.68,136.75,136.72,0.72]
["bitfinex","SOLUSD",1765517166913,0.68,136.75,136.72,8.03405966]
["bitfinex","SOLUSD",1765517169550,18.88874042,136.77,136.73,0.72]
["bitfinex","SOLUSD",1765517169732,0.68,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765517171030,0.68,136.76,136.72,7.31405966]
["bitfinex","SOLUSD",1765517171216,0.68,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765517172836,0.68,136.76,136.73,8.03351107]
["bitfinex","SOLUSD",1765517174031,8.69,136.77,136.74,0.72]
["bitfinex","SOLUSD",1765517174335,8.02,136.77,136.74,0.72]
["bitfinex","SOLUSD",1765517174531,0.67,136.76,136.74,0.72]
["bitfinex","SOLUSD",1765517174838,2.87683317,136.75,136.7,8.03493013]
["bitfinex","SOLUSD",1765517175037,2.87683317,136.73,136.7,8.03493013]
["bitfinex","SOLUSD",1765517175239,0.67,136.74,136.7,8.03493013]
["bitfinex","SOLUSD",1765517175434,3.54683317,136.74,136.7,8.03493013]
["bitfinex","SOLUSD",1765517175941,18.28554002,136.76,136.73,2.87683317]
["bitfinex","SOLUSD",1765517176118,0.67,136.78,136.74,3.59683317]
["bitfinex","SOLUSD",1765517176318,0.67,136.77,136.74,3.59683317]
["bitfinex","SOLUSD",1765517176545,0.67,136.77,136.74,0.72]
["bitfinex","SOLUSD",1765517177046,0.67,136.77,136.74,8.03296287]
["bitfinex","SOLUSD",1765517177226,0.67,136.77,136.74,10.90979604]
["bitfinex","SOLUSD",1765517178732,7.98047591,136.79,136.75,3.59683317]
["bitfinex","SOLUSD",1765517178946,0.67,136.79,136.76,2.87683317]
["bitfinex","SOLUSD",1765517179248,0.67,136.79,136.76,3.59683317]
["bitfinex","SOLUSD",1765517180350,8.0,136.8,136.77,3.59683317]
["bitfinex","SOLUSD",1765517180540,8.67,136.8,136.77,3.59683317]
["bitfinex","SOLUSD",1765517181037,0.2,136.82,136.78,3.59683317]
["bitfinex","SOLUSD",1765517181038,0.67,136.81,136.78,3.59683317]
["bitfinex","SOLUSD",1765517181739,8.2,136.82,136.79,3.53683317]
["bitfinex","SOLUSD",1765517182040,0.68,136.81,136.79,3.53683317]
["bitfinex","SOLUSD",1765517182239,8.2,136.82,136.8,0.66]
["bitfinex","SOLUSD",1765517182412,8.88,136.82,136.79,2.87683317]
["bitfinex","SOLUSD",1765517182617,0.2,136.82,136.8,3.53683317]
["bitfinex","SOLUSD",1765517182834,0.2,136.82,136.81,0.66]
["bitfinex","SOLUSD",1765517183445,0.2,136.82,136.81,10.84624037]
["bitfinex","SOLUSD",1765517184650,0.2,136.82,136.81,7.9694072]
["bitfinex","SOLUSD",1765517184833,0.2,136.82,136.81,10.18624037]
["bitfinex","SOLUSD",1765517185223,0.2,136.82,136.81,7.3094072]
["bitfinex","SOLUSD",1765517185426,0.2,136.82,136.8,7.96987191]
["bitfinex","SOLUSD",1765517185645,0.88,136.82,136.8,7.59419505]
["bitfinex","SOLUSD",1765517185843,0.2,136.82,136.8,11.13102822]
["bitfinex","SOLUSD",1765517186047,15.50744957,136.87,136.82,0.28432314]
["bitfinex","SOLUSD",1765517186234,15.50744957,136.87,136.85,2.87683317]
["bitfinex","SOLUSD",1765517186545,0.2,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765517186752,0.2,136.87,136.85,3.82115631]
["bitfinex","SOLUSD",1765517187273,0.2,136.87,136.86,0.66]
["bitfinex","SOLUSD",1765517187853,0.2,136.87,136.86,7.96673681]
["bitfinex","SOLUSD",1765517189528,0.2,136.87,136.86,10.84356998]
["bitfinex","SOLUSD",1765517190254,0.2,136.87,136.86,19.93783804]
["bitfinex","SOLUSD",1765517195654,0.2,136.87,136.86,19.93024051]
["bitfinex","SOLUSD",1765517196153,0.2,136.87,136.86,19.27024051]
["bitfinex","SOLUSD",1765517196333,0.2,136.87,136.86,16.40100487]
["bitfinex","SOLUSD",1765517196533,0.2,136.87,136.86,19.93024051]
["bitfinex","SOLUSD",1765517205857,0.2,136.87,136.86,19.27024051]
["bitfinex","SOLUSD",1765517206362,0.2,136.87,136.86,19.99024051]
["bitfinex","SOLUSD",1765517207251,0.2,136.87,136.86,19.27024051]
["bitfinex","SOLUSD",1765517207459,0.92,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765517208157,0.2,136.87,136.86,10.17597245]
["bitfinex","SOLUSD",1765517208546,0.2,136.87,136.86,10.89597245]
["bitfinex","SOLUSD",1765517208854,0.2,136.87,136.86,19.99024051]
["bitfinex","SOLUSD",1765517211865,0.2,136.87,136.86,21.60417725]
["bitfinex","SOLUSD",1765517215463,0.2,136.87,136.86,29.60417725]
["bitfinex","SOLUSD",1765517217741,0.2,136.87,136.86,28.88417725]
["bitfinex","SOLUSD",1765517219268,0.92,136.87,136.86,20.88417725]
["bitfinex","SOLUSD",1765517221074,0.2,136.87,136.86,20.88417725]
["bitfinex","SOLUSD",1765517221768,0.92,136.87,136.86,20.88417725]
["bitfinex","SOLUSD",1765517224160,0.2,136.87,136.86,20.88417725]
["bitfinex","SOLUSD",1765517224968,0.2,136.88,136.87,4.76749552]
["bitfinex","SOLUSD",1765517225288,0.2,136.88,136.87,5.48749552]
["bitfinex","SOLUSD",1765517225476,0.2,136.88,136.87,5.34533395]
["bitfinex","SOLUSD",1765517225683,0.2,136.88,136.87,4.62533395]
["bitfinex","SOLUSD",1765517226073,0.2,136.88,136.87,11.93153691]
["bitfinex","SOLUSD",1765517226588,0.2,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1765517226589,0.92,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1765517226964,0.2,136.88,136.87,11.78937534]
["bitfinex","SOLUSD",1765517227165,0.2,136.88,136.87,20.74148183]
["bitfinex","SOLUSD",1765517227480,0.2,136.88,136.87,21.46148183]
["bitfinex","SOLUSD",1765517227878,0.2,136.88,136.87,16.25830945]
["bitfinex","SOLUSD",1765517228072,0.2,136.88,136.87,20.74148183]
["bitfinex","SOLUSD",1765517228270,0.2,136.88,136.87,20.8836434]
["bitfinex","SOLUSD",1765517228491,0.92,136.88,136.87,20.8836434]
["bitfinex","SOLUSD",1765517229775,0.92,136.88,136.87,7.30620296]
["bitfinex","SOLUSD",1765517230183,0.92,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1765517230376,0.72,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765517231663,0.72,136.87,136.86,4.48317238]
["bitfinex","SOLUSD",1765517232079,0.92,136.88,136.86,4.48317238]
["bitfinex","SOLUSD",1765517232330,5.40317238,136.88,136.85,7.30727073]
["bitfinex","SOLUSD",1765517232586,0.72,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1765517235784,5.20317238,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1765517236102,0.72,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1765517237395,0.72,136.86,136.84,7.30776121]
["bitfinex","SOLUSD",1765517239006,0.72,136.86,136.83,25.57869788]
["bitfinex","SOLUSD",1765517239841,0.92,136.88,136.84,9.78426806]
["bitfinex","SOLUSD",1765517239997,0.72,136.87,136.84,14.27112395]
["bitfinex","SOLUSD",1765517240610,0.72,136.87,136.84,9.78426806]
["bitfinex","SOLUSD",1765517241313,0.72,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1765517244085,5.20685589,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1765517244501,0.72,136.86,136.85,7.30727073]
["bitfinex","SOLUSD",1765517246194,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765517246612,5.20685589,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765517247006,0.72,136.85,136.83,7.30833881]
["bitfinex","SOLUSD",1765517250218,0.72,136.85,136.82,7.3086714]
["bitfinex","SOLUSD",1765517250400,5.20685589,136.85,136.82,7.3086714]
["bitfinex","SOLUSD",1765517250921,0.72,136.84,136.82,7.3086714]
["bitfinex","SOLUSD",1765517253125,0.72,136.84,136.82,11.79552729]
["bitfinex","SOLUSD",1765517253324,4.48685589,136.87,136.82,11.79552729]
["bitfinex","SOLUSD",1765517253506,0.72,136.86,136.83,0.69]
["bitfinex","SOLUSD",1765517253708,0.72,136.86,136.82,12.48552729]
["bitfinex","SOLUSD",1765517254427,0.72,136.86,136.82,30.75770971]
["bitfinex","SOLUSD",1765517258637,0.72,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1765517259602,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765517261328,0.72,136.86,136.83,7.99833881]
["bitfinex","SOLUSD",1765517261626,0.72,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765517262347,0.72,136.86,136.82,25.58105539]
["bitfinex","SOLUSD",1765517262535,0.72,136.86,136.82,26.27105539]
["bitfinex","SOLUSD",1765517263926,5.20685589,136.86,136.82,26.27105539]
["bitfinex","SOLUSD",1765517264231,5.17685589,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1765517264731,0.69,136.84,136.82,25.58105539]
["bitfinex","SOLUSD",1765517265929,0.69,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1765517269638,4.48685589,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765517269639,0.69,136.86,136.83,0.72]
["bitfinex","SOLUSD",1765517270937,0.69,136.86,136.83,7.30807268]
["bitfinex","SOLUSD",1765517272419,0.69,136.86,136.83,8.02807268]
["bitfinex","SOLUSD",1765517275535,0.69,136.86,136.83,7.30807268]
["bitfinex","SOLUSD",1765517280250,3.56167247,136.86,136.83,7.30807268]
["bitfinex","SOLUSD",1765517280634,0.69,136.85,136.83,7.30807268]
["bitfinex","SOLUSD",1765517282318,0.69,136.85,136.82,25.58105539]
["bitfinex","SOLUSD",1765517282746,0.69,136.85,136.82,26.30105539]
["bitfinex","SOLUSD",1765517285246,0.69,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765517285423,3.56167247,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765517285823,0.69,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1765517289235,0.69,136.84,136.82,8.02887297]
["bitfinex","SOLUSD",1765517291956,0.69,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1765517295670,0.69,136.84,136.79,6.14003077]
["bitfinex","SOLUSD",1765517295671,2.87167247,136.83,136.79,6.14003077]
["bitfinex","SOLUSD",1765517295870,15.99785521,136.84,136.79,0.72]
["bitfinex","SOLUSD",1765517295871,0.7,136.82,136.79,0.72]
["bitfinex","SOLUSD",1765517296051,12.38161739,136.82,136.78,8.03084426]
["bitfinex","SOLUSD",1765517296475,0.7,136.81,136.78,8.03084426]
["bitfinex","SOLUSD",1765517297048,3.57167247,136.81,136.77,7.31142772]
["bitfinex","SOLUSD",1765517297256,3.57167247,136.81,136.77,8.03142772]
["bitfinex","SOLUSD",1765517297457,0.7,136.8,136.77,8.03142772]
["bitfinex","SOLUSD",1765517299070,3.57167247,136.8,136.77,8.03142772]
["bitfinex","SOLUSD",1765517299578,0.7,136.8,136.77,8.03142772]
["bitfinex","SOLUSD",1765517300352,0.7,136.8,136.78,0.72]
["bitfinex","SOLUSD",1765517300547,21.94666959,136.82,136.78,9.09426806]
["bitfinex","SOLUSD",1765517300753,0.68,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765517302297,2.87167247,136.81,136.77,40.22232134]
["bitfinex","SOLUSD",1765517302579,2.87167247,136.81,136.77,18.94886232]
["bitfinex","SOLUSD",1765517302758,0.68,136.8,136.77,18.94886232]
["bitfinex","SOLUSD",1765517303284,0.68,136.8,136.78,7.31055991]
["bitfinex","SOLUSD",1765517304163,3.55167247,136.8,136.78,7.31055991]
["bitfinex","SOLUSD",1765517304377,3.55167247,136.8,136.77,8.26577055]
["bitfinex","SOLUSD",1765517304578,0.68,136.79,136.77,7.98144741]
["bitfinex","SOLUSD",1765517305184,0.68,136.79,136.77,7.31144741]
["bitfinex","SOLUSD",1765517306656,0.68,136.79,136.77,7.98144741]
["bitfinex","SOLUSD",1765517306975,0.68,136.79,136.77,7.31144741]
["bitfinex","SOLUSD",1765517307475,0.68,136.79,136.77,7.98144741]
["bitfinex","SOLUSD",1765517307665,3.55167247,136.8,136.77,7.98144741]
["bitfinex","SOLUSD",1765517307863,2.87167247,136.8,136.77,7.98144741]
["bitfinex","SOLUSD",1765517308061,0.68,136.79,136.77,7.98144741]
["bitfinex","SOLUSD",1765517308562,3.55167247,136.8,136.77,7.98144741]
["bitfinex","SOLUSD",1765517309380,0.68,136.79,136.77,7.98144741]
["bitfinex","SOLUSD",1765517309580,0.68,136.79,136.77,7.31144741]
["bitfinex","SOLUSD",1765517309960,0.68,136.79,136.77,7.98144741]
["bitfinex","SOLUSD",1765517312688,2.87167247,136.8,136.77,7.98144741]
["bitfinex","SOLUSD",1765517312886,3.55167247,136.8,136.77,7.98144741]
["bitfinex","SOLUSD",1765517316195,3.554346,136.8,136.77,7.98144741]
["bitfinex","SOLUSD",1765517316494,0.68,136.79,136.77,7.31144741]
["bitfinex","SOLUSD",1765517316684,3.554346,136.79,136.77,7.31144741]
["bitfinex","SOLUSD",1765517317193,0.68,136.78,136.77,7.31144741]
["bitfinex","SOLUSD",1765517317387,3.554346,136.79,136.77,7.31144741]
["bitfinex","SOLUSD",1765517318796,0.68,136.78,136.77,7.31144741]
["bitfinex","SOLUSD",1765517320178,3.554346,136.78,136.76,7.31192685]
["bitfinex","SOLUSD",1765517320389,3.554346,136.78,136.75,21.02950807]
["bitfinex","SOLUSD",1765517320787,0.68,136.78,136.75,21.02950807]
["bitfinex","SOLUSD",1765517321890,21.02759324,136.8,136.76,7.98200249]
["bitfinex","SOLUSD",1765517322095,0.68,136.8,136.77,0.67]
["bitfinex","SOLUSD",1765517323087,0.72,136.81,136.77,7.98110562]
["bitfinex","SOLUSD",1765517323493,0.72,136.81,136.78,0.66]
["bitfinex","SOLUSD",1765517324100,0.72,136.81,136.78,7.97097147]
["bitfinex","SOLUSD",1765517326004,0.72,136.81,136.79,0.66]
["bitfinex","SOLUSD",1765517326382,0.72,136.81,136.78,7.31097147]
["bitfinex","SOLUSD",1765517326607,0.72,136.81,136.78,7.97097147]
["bitfinex","SOLUSD",1765517327101,8.72,136.82,136.79,0.66]
["bitfinex","SOLUSD",1765517327692,0.72,136.82,136.79,7.97010068]
["bitfinex","SOLUSD",1765517328003,0.72,136.81,136.79,7.31010068]
["bitfinex","SOLUSD",1765517332214,5.21036542,136.81,136.78,7.3108339]
["bitfinex","SOLUSD",1765517332717,0.72,136.8,136.77,7.31133917]
["bitfinex","SOLUSD",1765517332893,0.72,136.8,136.77,7.97133917]
["bitfinex","SOLUSD",1765517337724,22.66666959,136.82,136.78,0.66]
["bitfinex","SOLUSD",1765517337915,0.72,136.81,136.78,0.66]
["bitfinex","SOLUSD",1765517338907,0.72,136.81,136.78,7.97060838]
["bitfinex","SOLUSD",1765517340530,5.21036542,136.81,136.78,7.31060838]
["bitfinex","SOLUSD",1765517341031,0.72,136.8,136.78,7.31060838]
["bitfinex","SOLUSD",1765517341605,11.79928911,136.82,136.78,0.66]
["bitfinex","SOLUSD",1765517341798,0.72,136.81,136.78,0.66]
["bitfinex","SOLUSD",1765517342511,0.72,136.81,136.78,7.97070934]
["bitfinex","SOLUSD",1765517347939,0.72,136.81,136.78,7.31070934]
["bitfinex","SOLUSD",1765517348144,7.30892369,136.82,136.79,0.66]
["bitfinex","SOLUSD",1765517348522,0.72,136.81,136.78,7.31070934]
["bitfinex","SOLUSD",1765517348717,0.72,136.81,136.78,7.97070934]
["bitfinex","SOLUSD",1765517349337,0.72,136.81,136.78,7.31070934]
["bitfinex","SOLUSD",1765517349533,26.4354296,136.83,136.77,4.77468856]
["bitfinex","SOLUSD",1765517349534,34.46397135,136.83,136.79,7.97045254]
["bitfinex","SOLUSD",1765517349924,0.72,136.82,136.79,0.66]
["bitfinex","SOLUSD",1765517350144,12.51925383,136.82,136.78,7.97079594]
["bitfinex","SOLUSD",1765517350529,0.72,136.81,136.78,7.97079594]
["bitfinex","SOLUSD",1765517350821,0.72,136.81,136.78,7.31079594]
["bitfinex","SOLUSD",1765517352477,12.51981087,136.81,136.77,7.97134607]
["bitfinex","SOLUSD",1765517352847,0.72,136.8,136.77,7.31134607]
["bitfinex","SOLUSD",1765517353014,0.72,136.8,136.77,8.03134607]
["bitfinex","SOLUSD",1765517359259,0.72,136.8,136.78,0.7]
["bitfinex","SOLUSD",1765517359440,0.7,136.81,136.78,0.7]
["bitfinex","SOLUSD",1765517360179,111.2,136.84,136.79,13.30092986]
["bitfinex","SOLUSD",1765517360324,0.7,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765517360524,0.7,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1765517360765,0.7,136.83,136.79,9.50994492]
["bitfinex","SOLUSD",1765517361357,0.7,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765517363849,5.19098494,136.83,136.8,8.00994152]
["bitfinex","SOLUSD",1765517364042,5.19098494,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1765517364256,0.7,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1765517365058,0.7,136.82,136.8,8.00994152]
["bitfinex","SOLUSD",1765517366059,13.19098494,136.84,136.8,8.00994152]
["bitfinex","SOLUSD",1765517366353,7.30691614,136.86,136.8,8.00994152]
["bitfinex","SOLUSD",1765517366354,5.19098494,136.86,136.81,0.98432314]
["bitfinex","SOLUSD",1765517366660,0.7,136.85,136.81,0.98432314]
["bitfinex","SOLUSD",1765517366832,5.19098494,136.85,136.81,0.98432314]
["bitfinex","SOLUSD",1765517367029,0.7,136.85,136.82,0.7]
["bitfinex","SOLUSD",1765517368764,0.7,136.85,136.82,8.00862398]
["bitfinex","SOLUSD",1765517371478,0.7,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765517372148,0.7,136.86,136.83,0.98432314]
["bitfinex","SOLUSD",1765517372351,0.7,136.86,136.83,9.79426806]
["bitfinex","SOLUSD",1765517373372,0.7,136.86,136.82,26.97218242]
["bitfinex","SOLUSD",1765517373733,12.49773196,136.86,136.82,8.0]
["bitfinex","SOLUSD",1765517373938,12.49773196,136.86,136.82,15.30874963]
["bitfinex","SOLUSD",1765517374151,0.7,136.85,136.82,7.30874963]
["bitfinex","SOLUSD",1765517374550,0.7,136.85,136.82,8.00874963]
["bitfinex","SOLUSD",1765517374971,0.7,136.85,136.81,16.11935212]
["bitfinex","SOLUSD",1765517375150,0.7,136.85,136.81,16.81935212]
["bitfinex","SOLUSD",1765517376160,0.7,136.85,136.81,21.31033706]
["bitfinex","SOLUSD",1765517378265,0.7,136.85,136.81,20.61033706]
["bitfinex","SOLUSD",1765517378686,0.7,136.85,136.81,21.31033706]
["bitfinex","SOLUSD",1765517378872,0.7,136.85,136.81,16.81935212]
["bitfinex","SOLUSD",1765517379046,5.19098494,136.85,136.81,8.0094072]
["bitfinex","SOLUSD",1765517379558,0.7,136.84,136.81,8.0094072]
["bitfinex","SOLUSD",1765517380753,0.7,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765517384476,5.19098494,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765517384880,0.67,136.83,136.81,7.3094072]
["bitfinex","SOLUSD",1765517385483,5.16098494,136.83,136.79,16.12005971]
["bitfinex","SOLUSD",1765517385671,5.16098494,136.83,136.8,7.30975469]
["bitfinex","SOLUSD",1765517385856,0.67,136.83,136.8,7.96975469]
["bitfinex","SOLUSD",1765517386979,0.67,136.83,136.8,7.30975469]
["bitfinex","SOLUSD",1765517387555,0.67,136.83,136.8,7.96975469]
["bitfinex","SOLUSD",1765517388777,0.67,136.87,136.83,0.28432314]
["bitfinex","SOLUSD",1765517388978,0.67,136.87,136.84,4.49098494]
["bitfinex","SOLUSD",1765517389165,0.67,136.87,136.84,13.30092986]
["bitfinex","SOLUSD",1765517389365,0.67,136.87,136.84,13.96092986]
["bitfinex","SOLUSD",1765517389684,0.2,136.88,136.84,13.30092986]
["bitfinex","SOLUSD",1765517389890,0.2,136.88,136.85,14.245253]
["bitfinex","SOLUSD",1765517390258,0.2,136.88,136.86,0.66]
["bitfinex","SOLUSD",1765517390664,0.2,136.88,136.86,7.9664955]
["bitfinex","SOLUSD",1765517391664,0.2,136.88,136.86,12.45748044]
["bitfinex","SOLUSD",1765517393156,0.2,136.88,136.86,7.9664955]
["bitfinex","SOLUSD",1765517400800,0.2,136.88,136.87,12.62449628]
["bitfinex","SOLUSD",1765517400972,0.2,136.88,136.87,9.75426806]
["bitfinex","SOLUSD",1765517401173,0.2,136.88,136.87,28.59524351]
["bitfinex","SOLUSD",1765517401384,0.2,136.9,136.87,54.16695388]
["bitfinex","SOLUSD",1765517401704,0.2,136.9,136.89,0.28432314]
["bitfinex","SOLUSD",1765517401885,0.2,136.9,136.89,8.28432314]
["bitfinex","SOLUSD",1765517402086,0.2,136.9,136.89,8.94432314]
["bitfinex","SOLUSD",1765517402594,0.2,136.9,136.89,11.86755184]
["bitfinex","SOLUSD",1765517403413,0.2,136.9,136.89,19.17268735]
["bitfinex","SOLUSD",1765517409108,0.2,136.9,136.89,16.24945865]
["bitfinex","SOLUSD",1765517412214,0.87,136.9,136.89,15.58945865]
["bitfinex","SOLUSD",1765517412385,0.2,136.9,136.89,24.39940357]
["bitfinex","SOLUSD",1765517414112,0.86,136.9,136.89,24.39940357]
["bitfinex","SOLUSD",1765517415287,0.2,136.9,136.89,24.39940357]
["bitfinex","SOLUSD",1765517416409,0.86,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765517416912,0.2,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765517418313,0.86,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765517418612,0.86,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765517420216,0.86,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1765517421013,0.2,136.9,136.88,7.98566919]
["bitfinex","SOLUSD",1765517421388,0.2,136.9,136.89,0.69]
["bitfinex","SOLUSD",1765517421594,0.2,136.9,136.89,9.78426806]
["bitfinex","SOLUSD",1765517423415,0.2,136.9,136.89,17.08940357]
["bitfinex","SOLUSD",1765517424414,0.2,136.9,136.89,19.95963179]
["bitfinex","SOLUSD",1765517425018,0.2,136.9,136.89,27.95963179]
["bitfinex","SOLUSD",1765517428121,0.2,136.9,136.89,43.92973808]
["bitfinex","SOLUSD",1765517435050,0.2,136.9,136.89,41.05950986]
["bitfinex","SOLUSD",1765517435212,0.2,136.9,136.89,43.92973808]
["bitfinex","SOLUSD",1765517435520,0.2,136.9,136.89,43.78757651]
["bitfinex","SOLUSD",1765517435699,0.2,136.9,136.89,43.09757651]
["bitfinex","SOLUSD",1765517436428,0.2,136.9,136.89,43.78757651]
["bitfinex","SOLUSD",1765517437127,0.2,136.9,136.89,40.91734829]
["bitfinex","SOLUSD",1765517437308,0.2,136.9,136.89,43.78757651]
["bitfinex","SOLUSD",1765517438624,0.2,136.9,136.89,43.9277271]
["bitfinex","SOLUSD",1765517440430,0.2,136.9,136.89,43.78556553]
["bitfinex","SOLUSD",1765517440824,0.87,136.9,136.89,37.16217163]
["bitfinex","SOLUSD",1765517441028,0.87,136.9,136.89,37.3043332]
["bitfinex","SOLUSD",1765517443132,0.2,136.9,136.89,37.3043332]
["bitfinex","SOLUSD",1765517443332,0.2,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517443519,0.88,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517444126,0.2,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517446030,0.88,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517446837,0.2,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517447538,0.88,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517449035,0.2,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517452138,0.2,136.9,136.89,40.31471201]
["bitfinex","SOLUSD",1765517453134,0.88,136.9,136.89,40.31471201]
["bitfinex","SOLUSD",1765517453448,0.2,136.9,136.89,40.31471201]
["bitfinex","SOLUSD",1765517454841,0.2,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517455050,0.2,136.9,136.89,40.31471201]
["bitfinex","SOLUSD",1765517456032,0.2,136.9,136.89,41.9288335]
["bitfinex","SOLUSD",1765517457021,0.2,136.9,136.89,42.6488335]
["bitfinex","SOLUSD",1765517457745,0.88,136.9,136.89,41.9288335]
["bitfinex","SOLUSD",1765517458250,0.2,136.9,136.89,42.6488335]
["bitfinex","SOLUSD",1765517459250,0.2,136.9,136.89,38.16649477]
["bitfinex","SOLUSD",1765517459443,0.2,136.9,136.89,42.6488335]
["bitfinex","SOLUSD",1765517459851,0.2,136.9,136.89,41.9288335]
["bitfinex","SOLUSD",1765517460844,0.89,136.9,136.89,37.44649477]
["bitfinex","SOLUSD",1765517461047,0.89,136.9,136.89,16.11508043]
["bitfinex","SOLUSD",1765517461347,0.89,136.9,136.88,7.30559285]
["bitfinex","SOLUSD",1765517461548,0.69,136.89,136.88,7.30559285]
["bitfinex","SOLUSD",1765517463754,0.2,136.9,136.89,9.09426806]
["bitfinex","SOLUSD",1765517463940,0.2,136.9,136.89,14.22660679]
["bitfinex","SOLUSD",1765517464249,1e-08,136.9,136.89,22.95712034]
["bitfinex","SOLUSD",1765517464448,0.2,136.92,136.91,22.14135926]
["bitfinex","SOLUSD",1765517464651,0.2,136.92,136.91,40.7711977]
["bitfinex","SOLUSD",1765517464832,0.2,136.92,136.91,48.72526606]
["bitfinex","SOLUSD",1765517465032,0.2,136.92,136.91,60.5068828]
["bitfinex","SOLUSD",1765517465228,1e-08,136.92,136.91,54.35938309]
["bitfinex","SOLUSD",1765517465628,1e-08,136.92,136.91,60.5068828]
["bitfinex","SOLUSD",1765517466249,1e-08,136.92,136.91,64.98922153]
["bitfinex","SOLUSD",1765517466458,1e-08,136.92,136.91,59.57212865]
["bitfinex","SOLUSD",1765517468868,1e-08,136.92,136.91,47.79051191]
["bitfinex","SOLUSD",1765517469358,1e-08,136.92,136.91,53.92964065]
["bitfinex","SOLUSD",1765517471747,1e-08,136.92,136.91,53.19923382]
["bitfinex","SOLUSD",1765517472151,1e-08,136.92,136.91,48.71689509]
["bitfinex","SOLUSD",1765517472657,1e-08,136.92,136.91,48.06689509]
["bitfinex","SOLUSD",1765517472837,1e-08,136.92,136.91,42.43560478]
["bitfinex","SOLUSD",1765517473243,1e-08,136.92,136.91,42.57776635]
["bitfinex","SOLUSD",1765517473440,1e-08,136.92,136.91,41.64344321]
["bitfinex","SOLUSD",1765517473652,0.67000001,136.92,136.91,41.64344321]
["bitfinex","SOLUSD",1765517474038,0.67000001,136.92,136.91,41.92776635]
["bitfinex","SOLUSD",1765517474647,0.67000001,136.92,136.91,41.64344321]
["bitfinex","SOLUSD",1765517474867,0.67000001,136.92,136.91,37.16110448]
["bitfinex","SOLUSD",1765517475242,0.67000001,136.92,136.91,37.44542762]
["bitfinex","SOLUSD",1765517475441,0.67000001,136.92,136.91,37.30326605]
["bitfinex","SOLUSD",1765517475642,0.67000001,136.92,136.91,41.92776635]
["bitfinex","SOLUSD",1765517477371,0.67000001,136.92,136.91,16.39833642]
["bitfinex","SOLUSD",1765517477567,0.67000001,136.92,136.91,7.30406836]
["bitfinex","SOLUSD",1765517479067,0.67000001,136.92,136.9,16.39886995]
["bitfinex","SOLUSD",1765517480769,0.67000001,136.92,136.9,20.88099148]
["bitfinex","SOLUSD",1765517483969,1e-08,136.92,136.91,13.57638959]
["bitfinex","SOLUSD",1765517484861,1e-08,136.92,136.91,9.09426806]
["bitfinex","SOLUSD",1765517485066,0.72000001,136.92,136.91,9.09426806]
["bitfinex","SOLUSD",1765517485552,0.72000001,136.92,136.91,16.39833642]
["bitfinex","SOLUSD",1765517486957,1e-08,136.92,136.91,20.88045795]
["bitfinex","SOLUSD",1765517488256,1e-08,136.92,136.91,28.88045795]
["bitfinex","SOLUSD",1765517490276,1e-08,136.92,136.91,29.54045795]
["bitfinex","SOLUSD",1765517491174,1e-08,136.92,136.91,28.88045795]
["bitfinex","SOLUSD",1765517491383,1e-08,136.92,136.91,29.54045795]
["bitfinex","SOLUSD",1765517491764,1e-08,136.92,136.91,28.88045795]
["bitfinex","SOLUSD",1765517492688,1e-08,136.92,136.91,29.54045795]
["bitfinex","SOLUSD",1765517492868,1e-08,136.92,136.91,42.58754915]
["bitfinex","SOLUSD",1765517493390,1e-08,136.92,136.91,34.02257948]
["bitfinex","SOLUSD",1765517493687,1e-08,136.92,136.91,40.16170822]
["bitfinex","SOLUSD",1765517494480,0.72,136.97,136.95,21.85703612]
["bitfinex","SOLUSD",1765517494677,0.72,136.97,136.96,12.06784653]
["bitfinex","SOLUSD",1765517495991,0.72,136.99,136.97,8.80994492]
["bitfinex","SOLUSD",1765517496214,0.72,136.99,136.97,13.29206645]
["bitfinex","SOLUSD",1765517497394,0.72,137.0,136.99,9.09426806]
["bitfinex","SOLUSD",1765517497603,0.72,137.0,136.99,13.57638959]
["bitfinex","SOLUSD",1765517498475,0.72,137.0,136.99,20.87619249]
["bitfinex","SOLUSD",1765517498672,0.72,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1765517504815,0.2,137.01,136.99,11.78192443]
["bitfinex","SOLUSD",1765517505133,0.69,137.0,136.99,20.87619249]
["bitfinex","SOLUSD",1765517505989,0.2,137.01,137.0,9.09426806]
["bitfinex","SOLUSD",1765517506203,0.89,137.01,136.99,7.2998029]
["bitfinex","SOLUSD",1765517506616,0.69,137.0,136.99,7.2998029]
["bitfinex","SOLUSD",1765517507012,0.69,137.0,136.98,25.54997723]
["bitfinex","SOLUSD",1765517507315,0.69,137.0,136.98,30.03209876]
["bitfinex","SOLUSD",1765517511324,0.2,137.01,136.99,13.57638959]
["bitfinex","SOLUSD",1765517511506,0.89,137.01,136.99,13.57638959]
["bitfinex","SOLUSD",1765517512017,0.69,137.0,136.99,13.57638959]
["bitfinex","SOLUSD",1765517512725,0.2,137.01,136.99,22.27638959]
["bitfinex","SOLUSD",1765517513026,0.89,137.01,137.0,4.76644467]
["bitfinex","SOLUSD",1765517513422,0.89,137.01,137.0,20.87565966]
["bitfinex","SOLUSD",1765517516628,0.2,137.01,137.0,20.87565966]
["bitfinex","SOLUSD",1765517517943,0.2,137.01,137.0,19.25727237]
["bitfinex","SOLUSD",1765517519033,0.2,137.01,137.0,19.95727237]
["bitfinex","SOLUSD",1765517519619,0.2,137.02,137.01,8.80994492]
["bitfinex","SOLUSD",1765517519825,0.2,137.02,137.01,20.37367916]
["bitfinex","SOLUSD",1765517520021,0.2,137.02,137.01,27.67241647]
["bitfinex","SOLUSD",1765517520332,0.2,137.02,137.01,26.97143699]
["bitfinex","SOLUSD",1765517520643,0.2,137.02,137.01,27.67143699]
["bitfinex","SOLUSD",1765517521537,0.2,137.02,137.01,24.80868223]
["bitfinex","SOLUSD",1765517522045,0.2,137.02,137.01,26.97143699]
["bitfinex","SOLUSD",1765517522225,0.2,137.02,137.01,27.67143699]
["bitfinex","SOLUSD",1765517526049,0.2,137.02,137.01,26.97143699]
["bitfinex","SOLUSD",1765517526437,0.2,137.02,137.01,27.67143699]
["bitfinex","SOLUSD",1765517527751,1e-08,137.02,137.01,41.00285133]
["bitfinex","SOLUSD",1765517527937,1e-08,137.02,137.01,27.95576013]
["bitfinex","SOLUSD",1765517529817,0.2,137.03,137.02,0.28432314]
["bitfinex","SOLUSD",1765517529818,1e-08,137.03,137.02,0.28432314]
["bitfinex","SOLUSD",1765517530014,1e-08,137.03,137.02,12.65702282]
["bitfinex","SOLUSD",1765517530840,1e-08,137.03,137.02,15.57683741]
["bitfinex","SOLUSD",1765517531048,1e-08,137.03,137.02,22.87504205]
["bitfinex","SOLUSD",1765517531635,1e-08,137.03,137.02,32.86015709]
["bitfinex","SOLUSD",1765517531836,1e-08,137.03,137.02,33.00231866]
["bitfinex","SOLUSD",1765517532140,1e-08,137.03,137.02,41.00231866]
["bitfinex","SOLUSD",1765517533651,0.2,137.05,137.04,21.85703612]
["bitfinex","SOLUSD",1765517533836,0.2,137.05,137.04,32.71979088]
["bitfinex","SOLUSD",1765517534644,0.2,137.05,137.04,40.0169304]
["bitfinex","SOLUSD",1765517535019,0.2,137.05,137.04,40.6769304]
["bitfinex","SOLUSD",1765517535431,0.2,137.05,137.04,40.0169304]
["bitfinex","SOLUSD",1765517537049,0.88,137.05,137.04,40.30125354]
["bitfinex","SOLUSD",1765517538861,0.2,137.05,137.04,40.30125354]
["bitfinex","SOLUSD",1765517539959,0.88,137.05,137.04,40.30125354]
["bitfinex","SOLUSD",1765517542645,0.2,137.05,137.04,40.30125354]
["bitfinex","SOLUSD",1765517544640,0.85,137.05,137.04,40.30125354]
["bitfinex","SOLUSD",1765517545041,0.85,137.05,137.04,37.43849878]
["bitfinex","SOLUSD",1765517545355,0.85,137.05,137.04,40.30125354]
["bitfinex","SOLUSD",1765517548042,0.85,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765517549764,0.85,137.05,137.03,16.3919401]
["bitfinex","SOLUSD",1765517549955,0.65,137.04,137.03,16.3919401]
["bitfinex","SOLUSD",1765517550541,0.65,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1765517555955,0.65,137.04,137.03,19.25469486]
["bitfinex","SOLUSD",1765517556549,0.65,137.04,137.03,16.3919401]
["bitfinex","SOLUSD",1765517558881,0.2,137.05,137.03,19.25469486]
["bitfinex","SOLUSD",1765517559081,0.85,137.05,137.04,2.86275476]
["bitfinex","SOLUSD",1765517560187,0.85,137.05,137.04,10.15940698]
["bitfinex","SOLUSD",1765517561472,0.85,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765517561677,0.85,137.05,137.04,10.15940698]
["bitfinex","SOLUSD",1765517563166,0.2,137.05,137.04,19.97367504]
["bitfinex","SOLUSD",1765517565694,0.2,137.05,137.04,27.97367504]
["bitfinex","SOLUSD",1765517567001,0.2,137.05,137.04,41.02076624]
["bitfinex","SOLUSD",1765517570408,0.89,137.05,137.04,40.0164431]
["bitfinex","SOLUSD",1765517570701,0.89,137.05,137.04,40.30076624]
["bitfinex","SOLUSD",1765517571194,0.89,137.05,137.04,40.15860467]
["bitfinex","SOLUSD",1765517571397,0.89,137.05,137.04,40.30076624]
["bitfinex","SOLUSD",1765517572104,0.2,137.05,137.04,41.02076624]
["bitfinex","SOLUSD",1765517573086,0.2,137.05,137.04,40.30076624]
["bitfinex","SOLUSD",1765517573382,0.2,137.05,137.04,41.02076624]
["bitfinex","SOLUSD",1765517574018,0.2,137.06,137.05,8.80994492]
["bitfinex","SOLUSD",1765517574175,0.2,137.06,137.05,21.66239597]
["bitfinex","SOLUSD",1765517574576,1e-08,137.06,137.05,21.66239597]
["bitfinex","SOLUSD",1765517574802,1e-08,137.06,137.05,15.53880298]
["bitfinex","SOLUSD",1765517575004,1e-08,137.06,137.05,18.45797831]
["bitfinex","SOLUSD",1765517575302,0.2,137.09,137.05,18.45797831]
["bitfinex","SOLUSD",1765517575303,0.2,137.09,137.08,22.14135926]
["bitfinex","SOLUSD",1765517575479,0.2,137.09,137.08,32.98362672]
["bitfinex","SOLUSD",1765517575679,0.2,137.09,137.08,33.70362672]
["bitfinex","SOLUSD",1765517575889,0.2,137.09,137.08,36.62237603]
["bitfinex","SOLUSD",1765517576085,0.89,137.09,137.08,2.19874931]
["bitfinex","SOLUSD",1765517576384,11.04674554,137.09,137.08,2.19874931]
["bitfinex","SOLUSD",1765517576585,0.89,137.09,137.06,7.29600776]
["bitfinex","SOLUSD",1765517576802,0.69,137.08,137.06,7.29600776]
["bitfinex","SOLUSD",1765517576979,0.69,137.08,137.05,7.296408]
["bitfinex","SOLUSD",1765517577320,0.69,137.08,137.04,21.10484177]
["bitfinex","SOLUSD",1765517577480,0.69,137.08,137.05,11.81437395]
["bitfinex","SOLUSD",1765517577680,0.69,137.08,137.06,7.29590147]
["bitfinex","SOLUSD",1765517581401,12.4572603,137.08,137.04,7.2968087]
["bitfinex","SOLUSD",1765517581707,4.47209591,137.07,137.04,7.2968087]
["bitfinex","SOLUSD",1765517581908,5.16209591,137.07,137.04,7.2968087]
["bitfinex","SOLUSD",1765517582108,0.69,137.06,137.04,7.2968087]
["bitfinex","SOLUSD",1765517582803,0.69,137.06,137.03,16.3919401]
["bitfinex","SOLUSD",1765517585590,0.69,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1765517587615,5.16209591,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1765517588128,0.69,137.05,137.03,11.76976795]
["bitfinex","SOLUSD",1765517590132,0.69,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1765517594838,0.69,137.05,137.03,11.76976795]
["bitfinex","SOLUSD",1765517595139,0.69,137.05,137.03,12.46976795]
["bitfinex","SOLUSD",1765517595348,0.69,137.05,137.04,4.47209591]
["bitfinex","SOLUSD",1765517597043,0.69,137.05,137.04,11.76923543]
["bitfinex","SOLUSD",1765517597237,0.69,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765517597638,0.69,137.05,137.0,39.41685369]
["bitfinex","SOLUSD",1765517597812,5.16209591,137.05,137.02,7.29787771]
["bitfinex","SOLUSD",1765517598218,0.69,137.04,137.02,7.29787771]
["bitfinex","SOLUSD",1765517599042,0.69,137.04,137.0,35.76678803]
["bitfinex","SOLUSD",1765517599043,0.69,137.04,137.0,20.34616645]
["bitfinex","SOLUSD",1765517599252,4.47209591,137.01,136.95,6.82857044]
["bitfinex","SOLUSD",1765517599419,4.47209591,137.02,136.96,4.47209591]
["bitfinex","SOLUSD",1765517599619,4.47209591,137.02,136.97,4.47209591]
["bitfinex","SOLUSD",1765517599840,0.66,137.01,136.97,4.47209591]
["bitfinex","SOLUSD",1765517600232,0.66,137.01,136.98,7.30009064]
["bitfinex","SOLUSD",1765517601126,0.66,137.03,137.0,4.47733922]
["bitfinex","SOLUSD",1765517601439,0.66,137.02,137.0,4.47733922]
["bitfinex","SOLUSD",1765517602254,0.66,137.02,137.0,11.77614264]
["bitfinex","SOLUSD",1765517605442,8.0,137.04,137.0,12.48614264]
["bitfinex","SOLUSD",1765517605753,0.66,137.03,137.0,12.48614264]
["bitfinex","SOLUSD",1765517607149,8.0,137.04,137.01,0.71]
["bitfinex","SOLUSD",1765517607325,0.66,137.04,137.01,5.18733922]
["bitfinex","SOLUSD",1765517608445,0.66,137.04,137.01,12.48573893]
["bitfinex","SOLUSD",1765517608825,0.66,137.04,137.01,11.77573893]
["bitfinex","SOLUSD",1765517609024,0.66,137.04,137.01,7.29839971]
["bitfinex","SOLUSD",1765517610631,0.66,137.04,137.01,11.77573893]
["bitfinex","SOLUSD",1765517614149,5.13733922,137.04,137.0,7.29910634]
["bitfinex","SOLUSD",1765517614356,13.13733922,137.04,137.0,7.29910634]
["bitfinex","SOLUSD",1765517614649,0.66,137.03,137.0,7.29910634]
["bitfinex","SOLUSD",1765517621459,12.43502231,137.03,136.99,8.00962208]
["bitfinex","SOLUSD",1765517621953,0.66,137.02,136.99,8.00962208]
["bitfinex","SOLUSD",1765517623133,7.95836182,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1765517623337,0.66,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1765517623636,5.13733922,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1765517624053,0.66,137.0,136.98,7.30033581]
["bitfinex","SOLUSD",1765517625557,0.66,137.0,136.97,8.00069492]
["bitfinex","SOLUSD",1765517626351,0.66,137.0,136.97,7.30069492]
["bitfinex","SOLUSD",1765517626665,0.66,137.0,136.96,12.47858261]
["bitfinex","SOLUSD",1765517628363,12.43666084,137.0,136.96,7.30124339]
["bitfinex","SOLUSD",1765517628559,12.43666084,137.0,136.96,8.00124339]
["bitfinex","SOLUSD",1765517628760,0.66,136.99,136.96,8.00124339]
["bitfinex","SOLUSD",1765517629969,7.96003607,136.99,136.95,24.82624078]
["bitfinex","SOLUSD",1765517630298,7.96003607,136.99,136.94,7.30229981]
["bitfinex","SOLUSD",1765517630299,12.47733922,136.98,136.94,7.30229981]
["bitfinex","SOLUSD",1765517630443,13.13733922,136.98,136.94,7.30229981]
["bitfinex","SOLUSD",1765517630761,0.66,136.97,136.94,8.00229981]
["bitfinex","SOLUSD",1765517635245,0.66,136.97,136.94,11.77963903]
["bitfinex","SOLUSD",1765517635643,0.66,136.97,136.94,12.47963903]
["bitfinex","SOLUSD",1765517635866,0.66,136.97,136.94,8.00229981]
["bitfinex","SOLUSD",1765517637474,8.0,136.98,136.94,11.77963903]
["bitfinex","SOLUSD",1765517637674,8.0,136.98,136.95,5.17733922]
["bitfinex","SOLUSD",1765517637979,0.66,136.99,136.95,5.17733922]
["bitfinex","SOLUSD",1765517638182,0.66,136.99,136.95,4.47733922]
["bitfinex","SOLUSD",1765517638364,0.66,136.99,136.95,5.17733922]
["bitfinex","SOLUSD",1765517638673,0.66,136.99,136.95,0.7]
["bitfinex","SOLUSD",1765517638973,12.43726197,136.99,136.95,8.00190886]
["bitfinex","SOLUSD",1765517639362,0.66,136.98,136.95,8.00190886]
["bitfinex","SOLUSD",1765517640958,3.52661527,136.98,136.95,8.00190886]
["bitfinex","SOLUSD",1765517641158,0.66,136.98,136.95,8.00190886]
["bitfinex","SOLUSD",1765517645315,10.8269595,136.98,136.94,0.7]
["bitfinex","SOLUSD",1765517645468,10.8269595,136.98,136.93,8.80994492]
["bitfinex","SOLUSD",1765517645469,10.8269595,136.98,136.93,8.95210649]
["bitfinex","SOLUSD",1765517645671,0.66,136.97,136.93,9.65210649]
["bitfinex","SOLUSD",1765517645868,0.66,136.97,136.93,8.95210649]
["bitfinex","SOLUSD",1765517646171,2.86645527,136.96,136.92,0.7]
["bitfinex","SOLUSD",1765517646374,0.66,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765517647156,3.52645527,136.95,136.91,21.05068502]
["bitfinex","SOLUSD",1765517647380,10.8285611,136.95,136.91,21.05068502]
["bitfinex","SOLUSD",1765517647567,0.66,136.94,136.91,21.05068502]
["bitfinex","SOLUSD",1765517647766,0.66,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765517649283,0.66,136.94,136.91,8.00390582]
["bitfinex","SOLUSD",1765517649496,0.66,136.94,136.91,10.87036109]
["bitfinex","SOLUSD",1765517650282,0.66,136.94,136.91,10.17036109]
["bitfinex","SOLUSD",1765517650491,0.66,136.94,136.91,10.87036109]
["bitfinex","SOLUSD",1765517651258,0.66,136.94,136.91,10.17036109]
["bitfinex","SOLUSD",1765517651463,0.66,136.94,136.92,0.7]
["bitfinex","SOLUSD",1765517651884,7.30210583,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765517652064,7.96210583,136.95,136.92,3.56645527]
["bitfinex","SOLUSD",1765517652980,0.66,136.94,136.92,3.56645527]
["bitfinex","SOLUSD",1765517653692,0.66,136.94,136.92,2.86645527]
["bitfinex","SOLUSD",1765517655576,0.66,136.94,136.91,8.00390582]
["bitfinex","SOLUSD",1765517655577,7.96250401,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765517655780,0.66,136.93,136.9,10.87090278]
["bitfinex","SOLUSD",1765517657592,0.66,136.93,136.9,8.00444751]
["bitfinex","SOLUSD",1765517657894,0.66,136.93,136.9,10.87090278]
["bitfinex","SOLUSD",1765517659183,0.66,136.93,136.9,8.00444751]
["bitfinex","SOLUSD",1765517659398,0.66,136.93,136.89,7.40497901]
["bitfinex","SOLUSD",1765517659599,0.66,136.93,136.89,10.99143428]
["bitfinex","SOLUSD",1765517660902,0.66,136.93,136.9,7.30459099]
["bitfinex","SOLUSD",1765517662196,0.65,136.93,136.9,10.89104626]
["bitfinex","SOLUSD",1765517664070,0.65,136.93,136.91,3.58645527]
["bitfinex","SOLUSD",1765517664304,7.95209758,136.95,136.91,3.58645527]
["bitfinex","SOLUSD",1765517664609,0.65,136.94,136.91,3.58645527]
["bitfinex","SOLUSD",1765517666174,0.65,136.94,136.92,0.72]
["bitfinex","SOLUSD",1765517666377,0.65,136.94,136.92,3.58645527]
["bitfinex","SOLUSD",1765517666912,0.65,136.95,136.93,2.86645527]
["bitfinex","SOLUSD",1765517667511,0.65,136.95,136.92,3.58645527]
["bitfinex","SOLUSD",1765517667716,0.65,136.95,136.92,10.88973078]
["bitfinex","SOLUSD",1765517673015,0.65,136.97,136.94,2.86645527]
["bitfinex","SOLUSD",1765517673483,0.65,136.97,136.95,0.72]
["bitfinex","SOLUSD",1765517674112,8.65,136.98,136.95,3.58645527]
["bitfinex","SOLUSD",1765517674287,8.65,136.98,136.96,2.86645527]
["bitfinex","SOLUSD",1765517674488,8.65,136.98,136.96,3.58645527]
["bitfinex","SOLUSD",1765517675329,15.94940884,137.0,136.97,3.58645527]
["bitfinex","SOLUSD",1765517675597,0.65,136.99,136.96,10.8878201]
["bitfinex","SOLUSD",1765517678117,0.65,136.99,136.96,10.1678201]
["bitfinex","SOLUSD",1765517678310,0.65,136.99,136.96,10.8878201]
["bitfinex","SOLUSD",1765517679617,15.29940884,137.0,136.97,3.58645527]
["bitfinex","SOLUSD",1765517679618,8.0,137.0,136.97,3.58645527]
["bitfinex","SOLUSD",1765517679822,8.0,137.0,136.98,3.58645527]
["bitfinex","SOLUSD",1765517682017,8.65,137.0,136.98,2.86645527]
["bitfinex","SOLUSD",1765517683288,8.65,137.0,136.98,2.86508257]
["bitfinex","SOLUSD",1765517684093,8.65,137.0,136.97,10.88571341]
["bitfinex","SOLUSD",1765517688514,0.67,136.99,136.97,0.72]
["bitfinex","SOLUSD",1765517689490,8.67,137.0,136.97,0.72]
["bitfinex","SOLUSD",1765517690823,8.67,137.0,136.97,10.88583408]
["bitfinex","SOLUSD",1765517691527,8.67,137.0,136.97,10.16583408]
["bitfinex","SOLUSD",1765517691713,0.67,137.0,136.97,10.86583408]
["bitfinex","SOLUSD",1765517693096,8.0,137.01,136.99,2.86508257]
["bitfinex","SOLUSD",1765517693293,7.96841019,137.02,136.99,2.86508257]
["bitfinex","SOLUSD",1765517693504,7.96841019,137.02,137.0,0.7]
["bitfinex","SOLUSD",1765517693721,0.67,137.01,136.99,0.7]
["bitfinex","SOLUSD",1765517693903,0.67,137.01,136.98,2.86508257]
["bitfinex","SOLUSD",1765517694091,0.67,137.01,136.98,3.56508257]
["bitfinex","SOLUSD",1765517697422,0.67,137.01,136.98,10.86541584]
["bitfinex","SOLUSD",1765517698122,0.67,137.01,136.98,10.16541584]
["bitfinex","SOLUSD",1765517698307,15.29781618,137.03,136.99,3.56508257]
["bitfinex","SOLUSD",1765517698503,0.67,137.02,136.99,3.56508257]
["bitfinex","SOLUSD",1765517698700,0.67,137.02,136.99,10.86479554]
["bitfinex","SOLUSD",1765517699297,0.67,137.02,137.0,0.7]
["bitfinex","SOLUSD",1765517700320,0.67,137.02,136.99,3.56508257]
["bitfinex","SOLUSD",1765517701023,8.0,137.03,136.99,2.86508257]
["bitfinex","SOLUSD",1765517701224,8.0,137.03,137.01,2.86508257]
["bitfinex","SOLUSD",1765517701517,0.67,137.04,137.02,2.86508257]
["bitfinex","SOLUSD",1765517701929,0.67,137.04,137.02,5.17410691]
["bitfinex","SOLUSD",1765517702101,0.67,137.04,137.02,0.7]
["bitfinex","SOLUSD",1765517704025,0.67,137.04,137.01,5.17410691]
["bitfinex","SOLUSD",1765517704920,0.67,137.04,137.01,4.47410691]
["bitfinex","SOLUSD",1765517705110,0.67,137.04,137.02,0.7]
["bitfinex","SOLUSD",1765517705309,0.67,137.04,137.01,12.47281865]
["bitfinex","SOLUSD",1765517705534,12.44037874,137.06,137.02,5.17410691]
["bitfinex","SOLUSD",1765517705836,8.67,137.05,137.02,5.17410691]
["bitfinex","SOLUSD",1765517706309,0.67,137.04,137.02,4.47410691]
["bitfinex","SOLUSD",1765517708535,8.0,137.05,137.02,5.17410691]
["bitfinex","SOLUSD",1765517708732,8.0,137.05,137.03,0.7]
["bitfinex","SOLUSD",1765517708928,8.0,137.05,137.03,5.17410691]
["bitfinex","SOLUSD",1765517709431,8.67,137.05,137.03,5.17410691]
["bitfinex","SOLUSD",1765517709621,8.67,137.05,137.03,0.7]
["bitfinex","SOLUSD",1765517711644,0.67,137.06,137.03,12.47175359]
["bitfinex","SOLUSD",1765517711816,0.67,137.06,137.04,4.47410691]
["bitfinex","SOLUSD",1765517712009,8.67,137.07,137.04,5.17410691]
["bitfinex","SOLUSD",1765517712217,8.67,137.07,137.05,0.7]
["bitfinex","SOLUSD",1765517714637,8.67,137.07,137.04,11.77122129]
["bitfinex","SOLUSD",1765517714939,8.67,137.07,137.04,12.47122129]
["bitfinex","SOLUSD",1765517715624,8.67,137.07,137.04,7.99711438]
["bitfinex","SOLUSD",1765517724246,8.69,137.07,137.04,7.99711438]
["bitfinex","SOLUSD",1765517725648,8.69,137.07,137.04,12.49026877]
["bitfinex","SOLUSD",1765517725849,8.69,137.07,137.05,0.72]
["bitfinex","SOLUSD",1765517728549,8.69,137.07,137.04,8.01711438]
["bitfinex","SOLUSD",1765517730029,8.69,137.07,137.04,7.29711438]
["bitfinex","SOLUSD",1765517730238,8.69,137.07,137.05,0.72]
["bitfinex","SOLUSD",1765517731558,103.4,137.09,137.05,5.19315439]
["bitfinex","SOLUSD",1765517731740,103.4,137.09,137.07,4.47315439]
["bitfinex","SOLUSD",1765517731741,0.2,137.09,137.07,4.47315439]
["bitfinex","SOLUSD",1765517732054,0.2,137.09,137.08,13.28309931]
["bitfinex","SOLUSD",1765517732435,0.2,137.09,137.08,14.00309931]
["bitfinex","SOLUSD",1765517733032,0.2,137.09,137.08,21.29810952]
["bitfinex","SOLUSD",1765517733232,0.2,137.09,137.08,21.58243266]
["bitfinex","SOLUSD",1765517733863,0.2,137.09,137.08,17.10927827]
["bitfinex","SOLUSD",1765517734035,0.2,137.09,137.08,21.58243266]
["bitfinex","SOLUSD",1765517742956,0.2,137.09,137.08,20.57810952]
["bitfinex","SOLUSD",1765517743168,0.2,137.09,137.08,21.29810952]
["bitfinex","SOLUSD",1765517748472,0.2,137.09,137.08,21.58243266]
["bitfinex","SOLUSD",1765517748669,0.2,137.09,137.08,29.56243266]
["bitfinex","SOLUSD",1765517749187,0.2,137.09,137.08,25.08927827]
["bitfinex","SOLUSD",1765517749350,0.2,137.09,137.08,29.56243266]
["bitfinex","SOLUSD",1765517751282,0.2,137.09,137.08,29.27810952]
["bitfinex","SOLUSD",1765517751457,0.2,137.09,137.08,16.82495513]
["bitfinex","SOLUSD",1765517751659,0.2,137.09,137.08,21.29810952]
["bitfinex","SOLUSD",1765517751866,0.2,137.09,137.08,16.82495513]
["bitfinex","SOLUSD",1765517758182,0.2,137.09,137.08,21.29810952]
["bitfinex","SOLUSD",1765517759579,0.2,137.09,137.08,21.58243266]
["bitfinex","SOLUSD",1765517760656,0.2,137.09,137.08,29.56243266]
["bitfinex","SOLUSD",1765517761892,0.2,137.09,137.08,27.94922622]
["bitfinex","SOLUSD",1765517763561,0.2,137.09,137.08,27.94925889]
["bitfinex","SOLUSD",1765517775074,0.2,137.09,137.08,34.04988991]
["bitfinex","SOLUSD",1765517776186,0.2,137.09,137.08,27.90925889]
["bitfinex","SOLUSD",1765517779399,0.2,137.09,137.08,34.00988991]
["bitfinex","SOLUSD",1765517779701,0.2,137.09,137.08,27.90925889]
["bitfinex","SOLUSD",1765517782296,0.2,137.09,137.08,34.00988991]
["bitfinex","SOLUSD",1765517782802,0.2,137.09,137.08,36.92885221]
["bitfinex","SOLUSD",1765517796111,1e-08,137.09,137.08,36.92885221]
["bitfinex","SOLUSD",1765517796413,1e-08,137.09,137.08,30.82822119]
["bitfinex","SOLUSD",1765517796601,1e-08,137.1,137.09,25.00133988]
["bitfinex","SOLUSD",1765517796809,1e-08,137.1,137.09,31.83416137]
["bitfinex","SOLUSD",1765517797320,1e-08,137.1,137.09,35.90414138]
["bitfinex","SOLUSD",1765517803901,1e-08,137.1,137.09,35.90348045]
["bitfinex","SOLUSD",1765517809822,1e-08,137.1,137.09,35.21348045]
["bitfinex","SOLUSD",1765517810024,1e-08,137.1,137.09,35.89348045]
["bitfinex","SOLUSD",1765517813207,1e-08,137.1,137.09,42.03416401]
["bitfinex","SOLUSD",1765517815228,0.69000001,137.1,137.09,41.35416401]
["bitfinex","SOLUSD",1765517815528,1e-08,137.1,137.09,41.35416401]
["bitfinex","SOLUSD",1765517815906,1e-08,137.1,137.09,42.03416401]
["bitfinex","SOLUSD",1765517821638,0.69000001,137.1,137.09,41.35416401]
["bitfinex","SOLUSD",1765517821842,0.69000001,137.1,137.09,29.1515142]
["bitfinex","SOLUSD",1765517822248,0.69000001,137.1,137.09,29.43583734]
["bitfinex","SOLUSD",1765517822629,0.69000001,137.1,137.09,16.38874614]
["bitfinex","SOLUSD",1765517823021,0.69000001,137.1,137.09,16.24658457]
["bitfinex","SOLUSD",1765517823323,0.69000001,137.1,137.09,16.38874614]
["bitfinex","SOLUSD",1765517825636,0.69000001,137.1,137.09,20.85817683]
["bitfinex","SOLUSD",1765517826045,0.69000001,137.1,137.09,23.77692614]
["bitfinex","SOLUSD",1765517828246,0.69000001,137.1,137.09,19.30749545]
["bitfinex","SOLUSD",1765517828435,0.69000001,137.1,137.09,23.77692614]
["bitfinex","SOLUSD",1765517829648,0.69000001,137.1,137.09,20.85817683]
["bitfinex","SOLUSD",1765517830424,0.69000001,137.1,137.09,23.77692614]
["bitfinex","SOLUSD",1765517832150,0.69000001,137.1,137.09,20.85817683]
["bitfinex","SOLUSD",1765517832450,0.69000001,137.1,137.09,16.38874614]
["bitfinex","SOLUSD",1765517836752,0.69000001,137.1,137.09,16.104423]
["bitfinex","SOLUSD",1765517840140,0.69000001,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1765517841569,0.69000001,137.1,137.08,16.10495513]
["bitfinex","SOLUSD",1765517851975,0.69000001,137.1,137.08,20.57517969]
["bitfinex","SOLUSD",1765517852148,0.69000001,137.1,137.08,11.76523477]
["bitfinex","SOLUSD",1765517854078,0.69000001,137.1,137.08,7.29501021]
["bitfinex","SOLUSD",1765517854254,0.69000001,137.1,137.08,11.76523477]
["bitfinex","SOLUSD",1765517855378,1e-08,137.1,137.09,9.52994492]
["bitfinex","SOLUSD",1765517855556,0.70000001,137.1,137.09,13.28016948]
["bitfinex","SOLUSD",1765517856179,0.70000001,137.1,137.09,20.57464756]
["bitfinex","SOLUSD",1765517856472,1e-08,137.1,137.09,20.57464756]
["bitfinex","SOLUSD",1765517859788,1e-08,137.1,137.09,20.8589707]
["bitfinex","SOLUSD",1765517859965,1e-08,137.1,137.09,21.5789707]
["bitfinex","SOLUSD",1765517860585,1e-08,137.1,137.09,21.43680913]
["bitfinex","SOLUSD",1765517866300,1e-08,137.1,137.09,21.5789707]
["bitfinex","SOLUSD",1765517866491,1e-08,137.1,137.09,17.10874614]
["bitfinex","SOLUSD",1765517866683,1e-08,137.1,137.09,27.71965426]
["bitfinex","SOLUSD",1765517866871,1e-08,137.1,137.09,30.63819061]
["bitfinex","SOLUSD",1765517867693,1e-08,137.1,137.09,27.71965426]
["bitfinex","SOLUSD",1765517868490,1e-08,137.1,137.09,30.63819061]
["bitfinex","SOLUSD",1765517868870,1e-08,137.1,137.09,27.71965426]
["bitfinex","SOLUSD",1765517870293,1e-08,137.1,137.09,26.99965426]
["bitfinex","SOLUSD",1765517870796,1e-08,137.1,137.09,20.8589707]
["bitfinex","SOLUSD",1765517871478,0.69000001,137.1,137.09,20.8589707]
["bitfinex","SOLUSD",1765517873195,0.69000001,137.1,137.09,16.104423]
["bitfinex","SOLUSD",1765517883499,0.69000001,137.1,137.09,20.57464756]
["bitfinex","SOLUSD",1765517884794,0.69000001,137.1,137.09,20.57355872]
["bitfinex","SOLUSD",1765517885615,1e-08,137.1,137.09,21.52788186]
["bitfinex","SOLUSD",1765517885818,1e-08,137.1,137.09,29.50788186]
["bitfinex","SOLUSD",1765517886108,1e-08,137.1,137.09,34.04190224]
["bitfinex","SOLUSD",1765517889112,1e-08,137.1,137.09,47.08899344]
["bitfinex","SOLUSD",1765517891297,1e-08,137.1,137.09,40.94493218]
["bitfinex","SOLUSD",1765517892320,0.2,137.13,137.1,0.95432314]
["bitfinex","SOLUSD",1765517892525,0.2,137.13,137.12,11.9533629]
["bitfinex","SOLUSD",1765517892705,0.2,137.13,137.12,12.6233629]
["bitfinex","SOLUSD",1765517893114,0.2,137.13,137.12,18.76309568]
["bitfinex","SOLUSD",1765517893411,0.2,137.13,137.12,21.6812062]
["bitfinex","SOLUSD",1765517894207,0.2,137.13,137.12,28.97408834]
["bitfinex","SOLUSD",1765517894414,0.2,137.13,137.12,35.88144676]
["bitfinex","SOLUSD",1765517895019,0.2,137.13,137.12,42.02117954]
["bitfinex","SOLUSD",1765517895225,0.2,137.14,137.12,33.86177858]
["bitfinex","SOLUSD",1765517895425,0.2,137.14,137.13,42.61680635]
["bitfinex","SOLUSD",1765517895815,0.2,137.14,137.13,45.53449116]
["bitfinex","SOLUSD",1765517896311,0.2,137.14,137.13,52.82684148]
["bitfinex","SOLUSD",1765517897021,0.2,137.14,137.13,46.69958407]
["bitfinex","SOLUSD",1765517897324,1e-08,137.14,137.13,53.55224289]
["bitfinex","SOLUSD",1765517897514,1e-08,137.14,137.13,52.82300786]
["bitfinex","SOLUSD",1765517897826,1e-08,137.14,137.13,46.69958407]
["bitfinex","SOLUSD",1765517898125,0.2,137.16,137.15,22.14135926]
["bitfinex","SOLUSD",1765517898328,1e-08,137.16,137.15,40.27174101]
["bitfinex","SOLUSD",1765517898530,1e-08,137.16,137.15,40.93174101]
["bitfinex","SOLUSD",1765517898731,1e-08,137.16,137.15,43.8487875]
["bitfinex","SOLUSD",1765517899410,1e-08,137.17,137.16,9.09426806]
["bitfinex","SOLUSD",1765517899732,1e-08,137.17,137.16,12.6133629]
["bitfinex","SOLUSD",1765517901409,0.70000001,137.17,137.16,29.43211458]
["bitfinex","SOLUSD",1765517901727,1e-08,137.17,137.16,40.93120942]
["bitfinex","SOLUSD",1765517906708,1e-08,137.17,137.16,38.07211458]
["bitfinex","SOLUSD",1765517906910,1e-08,137.17,137.16,40.93120942]
["bitfinex","SOLUSD",1765517908141,1e-08,137.17,137.16,43.84846865]
["bitfinex","SOLUSD",1765517913441,1e-08,137.17,137.16,40.27120942]
["bitfinex","SOLUSD",1765517913640,1e-08,137.17,137.16,37.41211458]
["bitfinex","SOLUSD",1765517913828,1e-08,137.17,137.16,40.27120942]
["bitfinex","SOLUSD",1765517916241,0.70000001,137.17,137.16,40.27120942]
["bitfinex","SOLUSD",1765517916947,1e-08,137.17,137.16,40.27120942]
["bitfinex","SOLUSD",1765517917741,1e-08,137.17,137.16,37.41211458]
["bitfinex","SOLUSD",1765517917944,0.70000001,137.17,137.16,40.27120942]
["bitfinex","SOLUSD",1765517919822,1e-08,137.17,137.16,40.93120942]
["bitfinex","SOLUSD",1765517921851,1e-08,137.17,137.16,40.27120942]
["bitfinex","SOLUSD",1765517922235,1e-08,137.17,137.16,40.93120942]
["bitfinex","SOLUSD",1765517925350,1e-08,137.17,137.16,40.92864588]
["bitfinex","SOLUSD",1765517926147,1e-08,137.17,137.16,40.26864588]
["bitfinex","SOLUSD",1765517928342,1e-08,137.17,137.16,40.98864588]
["bitfinex","SOLUSD",1765517930326,1e-08,137.17,137.16,43.90547965]
["bitfinex","SOLUSD",1765517931451,1e-08,137.17,137.16,50.02752957]
["bitfinex","SOLUSD",1765517932340,1e-08,137.17,137.16,43.90547965]
["bitfinex","SOLUSD",1765517933461,1e-08,137.19,137.18,22.14135926]
["bitfinex","SOLUSD",1765517933754,1e-08,137.19,137.18,33.69789056]
["bitfinex","SOLUSD",1765517934139,1e-08,137.2,137.19,11.95079936]
["bitfinex","SOLUSD",1765517934339,1e-08,137.2,137.19,18.78355866]
["bitfinex","SOLUSD",1765517934542,1e-08,137.2,137.19,21.64008996]
["bitfinex","SOLUSD",1765517936244,1e-08,137.2,137.19,28.92925097]
["bitfinex","SOLUSD",1765517937358,1e-08,137.2,137.19,22.81649167]
["bitfinex","SOLUSD",1765517937849,1e-08,137.2,137.19,41.89305221]
["bitfinex","SOLUSD",1765517940551,1e-08,137.2,137.19,44.74958351]
["bitfinex","SOLUSD",1765517940768,1e-08,137.2,137.19,22.81649167]
["bitfinex","SOLUSD",1765517940970,1e-08,137.2,137.19,25.73268749]
["bitfinex","SOLUSD",1765517942073,0.2,137.22,137.19,25.73268749]
["bitfinex","SOLUSD",1765517942074,0.2,137.22,137.21,22.14135926]
["bitfinex","SOLUSD",1765517942277,0.2,137.24,137.23,2.8565313]
["bitfinex","SOLUSD",1765517942484,0.92,137.24,137.23,10.8365313]
["bitfinex","SOLUSD",1765517943478,0.92,137.24,137.23,18.12356766]
["bitfinex","SOLUSD",1765517944082,0.92,137.24,137.23,27.21783572]
["bitfinex","SOLUSD",1765517947184,0.2,137.24,137.23,27.21783572]
["bitfinex","SOLUSD",1765517947554,0.2,137.24,137.23,33.33154146]
["bitfinex","SOLUSD",1765517947756,0.2,137.24,137.23,30.13339386]
["bitfinex","SOLUSD",1765517948090,0.2,137.24,137.23,31.73528533]
["bitfinex","SOLUSD",1765517948774,0.2,137.24,137.23,28.81972719]
["bitfinex","SOLUSD",1765517950160,0.2,137.24,137.23,24.36130442]
["bitfinex","SOLUSD",1765517950360,0.2,137.24,137.23,28.81972719]
["bitfinex","SOLUSD",1765517951066,0.92,137.24,137.23,28.81972719]
["bitfinex","SOLUSD",1765517952985,0.92,137.24,137.23,24.36130442]
["bitfinex","SOLUSD",1765517953163,0.92,137.24,137.23,28.81972719]
["bitfinex","SOLUSD",1765517953489,0.2,137.24,137.23,28.81972719]
["bitfinex","SOLUSD",1765517954085,0.86,137.24,137.23,20.83972719]
["bitfinex","SOLUSD",1765517954262,0.86,137.24,137.23,28.81972719]
["bitfinex","SOLUSD",1765517955484,0.86,137.24,137.23,37.40839562]
["bitfinex","SOLUSD",1765517958356,0.86,137.24,137.23,37.12407248]
["bitfinex","SOLUSD",1765517960869,0.2,137.24,137.23,41.86681839]
["bitfinex","SOLUSD",1765517961890,0.89,137.24,137.23,41.86681839]
["bitfinex","SOLUSD",1765517964999,0.89,137.24,137.23,37.12407248]
["bitfinex","SOLUSD",1765517970094,0.89,137.24,137.23,41.86875547]
["bitfinex","SOLUSD",1765517972077,0.2,137.24,137.23,41.86875547]
["bitfinex","SOLUSD",1765517972685,0.89,137.24,137.23,33.88875547]
["bitfinex","SOLUSD",1765517972992,0.89,137.24,137.23,37.40839562]
["bitfinex","SOLUSD",1765517976890,0.89,137.24,137.23,41.86875547]
["bitfinex","SOLUSD",1765517977785,0.2,137.24,137.23,42.54875547]
["bitfinex","SOLUSD",1765517979894,0.2,137.24,137.23,41.86875547]
["bitfinex","SOLUSD",1765517980092,0.2,137.24,137.23,42.54875547]
["bitfinex","SOLUSD",1765517980690,0.2,137.24,137.23,41.86875547]
["bitfinex","SOLUSD",1765517980879,0.89,137.24,137.23,41.86875547]
["bitfinex","SOLUSD",1765517981084,0.2,137.24,137.23,41.86875547]
["bitfinex","SOLUSD",1765517981285,0.2,137.24,137.23,48.64652253]
["bitfinex","SOLUSD",1765517981496,0.2,137.27,137.24,0.28432314]
["bitfinex","SOLUSD",1765517981806,0.1,137.31,137.3,9.09426806]
["bitfinex","SOLUSD",1765517981982,0.1,137.31,137.3,21.53462791]
["bitfinex","SOLUSD",1765517982589,0.79,137.31,137.3,21.53462791]
["bitfinex","SOLUSD",1765517984316,0.1,137.34,137.3,21.53462791]
["bitfinex","SOLUSD",1765517984317,0.1,137.34,137.33,22.14135926]
["bitfinex","SOLUSD",1765517984486,0.1,137.34,137.33,34.58171911]
["bitfinex","SOLUSD",1765517984686,0.1,137.34,137.33,35.30171911]
["bitfinex","SOLUSD",1765517984994,0.1,137.34,137.33,34.58171911]
["bitfinex","SOLUSD",1765517985982,0.1,137.34,137.33,35.30171911]
["bitfinex","SOLUSD",1765517986493,0.1,137.34,137.33,42.58344924]
["bitfinex","SOLUSD",1765517987197,1e-08,137.34,137.33,42.58344924]
["bitfinex","SOLUSD",1765517988205,1e-08,137.34,137.33,54.3208727]
["bitfinex","SOLUSD",1765517992809,0.71000001,137.34,137.33,48.85618971]
["bitfinex","SOLUSD",1765517993122,0.71000001,137.34,137.33,41.86344924]
["bitfinex","SOLUSD",1765517993405,0.71000001,137.34,137.33,46.32380909]
["bitfinex","SOLUSD",1765517993593,1e-08,137.34,137.33,46.32380909]
["bitfinex","SOLUSD",1765517996729,0.71000001,137.34,137.33,37.40308939]
["bitfinex","SOLUSD",1765517997119,0.71000001,137.34,137.33,16.37599819]
["bitfinex","SOLUSD",1765517998528,0.71000001,137.34,137.33,16.09167505]
["bitfinex","SOLUSD",1765517999429,0.71000001,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1765517999930,5.17035986,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1765518000130,5.17035986,137.34,137.31,7.28233297]
["bitfinex","SOLUSD",1765518000131,4.46035985,137.33,137.31,7.28233297]
["bitfinex","SOLUSD",1765518000324,5.17035985,137.33,137.31,7.28233297]
["bitfinex","SOLUSD",1765518000521,0.71,137.32,137.31,16.09227789]
["bitfinex","SOLUSD",1765518001834,0.71,137.32,137.31,7.28233297]
["bitfinex","SOLUSD",1765518004142,5.17035985,137.32,137.3,15.26321129]
["bitfinex","SOLUSD",1765518004351,4.46035985,137.31,137.3,7.28321129]
["bitfinex","SOLUSD",1765518004515,5.17035985,137.31,137.3,7.28321129]
["bitfinex","SOLUSD",1765518004720,0.71,137.31,137.3,7.28321129]
["bitfinex","SOLUSD",1765518007737,0.71,137.31,137.3,16.09315621]
["bitfinex","SOLUSD",1765518009044,0.71,137.32,137.3,16.09315621]
["bitfinex","SOLUSD",1765518010160,0.71,137.32,137.3,24.07315621]
["bitfinex","SOLUSD",1765518013746,1e-08,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765518014068,0.7,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765518015350,0.7,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765518016761,1e-08,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1765518016939,1e-08,137.34,137.32,16.81220533]
["bitfinex","SOLUSD",1765518017137,0.72000001,137.34,137.32,16.09220533]
["bitfinex","SOLUSD",1765518018044,0.72000001,137.34,137.32,24.07220533]
["bitfinex","SOLUSD",1765518021261,3.57190194,137.34,137.31,7.28264099]
["bitfinex","SOLUSD",1765518021766,0.72,137.33,137.31,7.28264099]
["bitfinex","SOLUSD",1765518031958,0.72,137.33,137.31,8.80994492]
["bitfinex","SOLUSD",1765518032276,2.85190193,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765518032585,2.85190193,137.31,137.28,7.28403722]
["bitfinex","SOLUSD",1765518032955,0.72,137.3,137.28,7.28403722]
["bitfinex","SOLUSD",1765518039593,8.00072154,137.33,137.29,12.38184685]
["bitfinex","SOLUSD",1765518039883,0.72,137.33,137.3,2.85190193]
["bitfinex","SOLUSD",1765518040087,0.72,137.33,137.3,3.57190193]
["bitfinex","SOLUSD",1765518040466,0.72,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1765518040677,0.72,137.33,137.29,9.52994492]
["bitfinex","SOLUSD",1765518041470,0.72,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1765518041785,3.57190193,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1765518042188,0.72,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1765518045167,0.72,137.32,137.3,7.96332119]
["bitfinex","SOLUSD",1765518050384,0.72,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1765518050784,0.72,137.32,137.3,7.96332119]
["bitfinex","SOLUSD",1765518051585,0.72,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1765518052483,0.72,137.32,137.3,7.96332119]
["bitfinex","SOLUSD",1765518053488,1e-08,137.34,137.31,12.62610955]
["bitfinex","SOLUSD",1765518053979,1e-08,137.34,137.32,0.68]
["bitfinex","SOLUSD",1765518054180,1e-08,137.34,137.33,24.99320075]
["bitfinex","SOLUSD",1765518054377,1e-08,137.34,137.33,25.67320075]
["bitfinex","SOLUSD",1765518055287,1e-08,137.34,137.33,24.14498596]
["bitfinex","SOLUSD",1765518056486,1e-08,137.34,137.33,21.29314447]
["bitfinex","SOLUSD",1765518057309,1e-08,137.34,137.33,30.10308939]
["bitfinex","SOLUSD",1765518057491,1e-08,137.34,137.33,29.42308939]
["bitfinex","SOLUSD",1765518057686,1e-08,137.34,137.33,20.32882133]
["bitfinex","SOLUSD",1765518057892,0.66000001,137.34,137.33,20.32882133]
["bitfinex","SOLUSD",1765518060186,1e-08,137.34,137.33,20.32882133]
["bitfinex","SOLUSD",1765518062506,0.66000001,137.34,137.33,20.32882133]
["bitfinex","SOLUSD",1765518062893,1e-08,137.34,137.33,20.32882133]
["bitfinex","SOLUSD",1765518063302,0.66000001,137.34,137.33,20.32882133]
["bitfinex","SOLUSD",1765518063519,1e-08,137.34,137.33,20.32882133]
["bitfinex","SOLUSD",1765518064296,0.66000001,137.34,137.32,15.26209143]
["bitfinex","SOLUSD",1765518069838,1e-08,137.34,137.33,7.96173013]
["bitfinex","SOLUSD",1765518071092,1e-08,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1765518071417,1e-08,137.34,137.33,7.96173013]
["bitfinex","SOLUSD",1765518072423,1e-08,137.34,137.33,16.91383662]
["bitfinex","SOLUSD",1765518074423,1e-08,137.34,137.33,16.37599819]
["bitfinex","SOLUSD",1765518074620,1e-08,137.34,137.33,7.94173013]
["bitfinex","SOLUSD",1765518080814,1e-08,137.34,137.33,17.03599819]
["bitfinex","SOLUSD",1765518081018,1e-08,137.34,137.33,21.49080352]
["bitfinex","SOLUSD",1765518083927,1e-08,137.34,137.33,32.06352479]
["bitfinex","SOLUSD",1765518084123,1e-08,137.34,137.33,37.67811012]
["bitfinex","SOLUSD",1765518084626,0.1,137.38,137.33,100.45941433]
["bitfinex","SOLUSD",1765518084930,0.1,137.38,137.37,13.54907339]
["bitfinex","SOLUSD",1765518085106,0.1,137.38,137.37,21.52907339]
["bitfinex","SOLUSD",1765518085313,0.1,137.38,137.37,22.18907339]
["bitfinex","SOLUSD",1765518086019,0.1,137.38,137.37,29.4686832]
["bitfinex","SOLUSD",1765518086332,0.1,137.38,137.37,25.01387787]
["bitfinex","SOLUSD",1765518086534,0.1,137.38,137.37,29.4686832]
["bitfinex","SOLUSD",1765518089549,1e-08,137.48,137.47,21.85703612]
["bitfinex","SOLUSD",1765518089835,8.15908449,137.59,137.48,9.09426806]
["bitfinex","SOLUSD",1765518089836,7.26864512,137.58,137.48,9.09426806]
["bitfinex","SOLUSD",1765518090014,7.26811636,137.59,137.51,4.45480533]
["bitfinex","SOLUSD",1765518090337,18.16769145,137.61,137.53,7.27114084]
["bitfinex","SOLUSD",1765518090338,4.45480533,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1765518090922,4.45480533,137.57,137.53,14.53858567]
["bitfinex","SOLUSD",1765518091124,4.45480533,137.56,137.53,14.53858567]
["bitfinex","SOLUSD",1765518091440,0.72,137.59,137.53,18.993391]
["bitfinex","SOLUSD",1765518091644,18.22189653,137.59,137.53,14.53858567]
["bitfinex","SOLUSD",1765518091941,0.72,137.59,137.53,18.993391]
["bitfinex","SOLUSD",1765518092146,0.72,137.58,137.53,26.973391]
["bitfinex","SOLUSD",1765518092349,0.72,137.58,137.55,11.72488893]
["bitfinex","SOLUSD",1765518093016,0.72,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1765518093220,0.72,137.58,137.54,11.72532836]
["bitfinex","SOLUSD",1765518093436,0.72,137.58,137.55,4.43993054]
["bitfinex","SOLUSD",1765518094137,0.72,137.58,137.54,12.37045357]
["bitfinex","SOLUSD",1765518094929,0.72,137.58,137.55,0.66]
["bitfinex","SOLUSD",1765518095152,4.43993054,137.63,137.56,4.43993054]
["bitfinex","SOLUSD",1765518095351,4.43993054,137.63,137.57,4.43993054]
["bitfinex","SOLUSD",1765518095352,0.72,137.61,137.57,4.43993054]
["bitfinex","SOLUSD",1765518095728,0.72,137.61,137.57,5.09993054]
["bitfinex","SOLUSD",1765518096957,0.72,137.61,137.56,17.48702174]
["bitfinex","SOLUSD",1765518097153,7.98725801,137.61,137.56,13.0470912]
["bitfinex","SOLUSD",1765518097451,7.98725801,137.61,137.55,19.669983]
["bitfinex","SOLUSD",1765518097615,4.43993054,137.57,137.55,18.16464433]
["bitfinex","SOLUSD",1765518097814,4.43993054,137.56,137.52,16.081484]
["bitfinex","SOLUSD",1765518098022,46.44163356,137.61,137.51,6.74506253]
["bitfinex","SOLUSD",1765518098023,4.43993054,137.54,137.51,14.01232054]
["bitfinex","SOLUSD",1765518098835,5.15993054,137.55,137.51,14.01232054]
["bitfinex","SOLUSD",1765518099142,0.72,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765518099440,0.72,137.55,137.53,13.35620337]
["bitfinex","SOLUSD",1765518099840,0.72,137.55,137.53,13.36245273]
["bitfinex","SOLUSD",1765518100037,4.43993054,137.56,137.53,13.36245273]
["bitfinex","SOLUSD",1765518100240,5.15993054,137.56,137.53,31.54030483]
["bitfinex","SOLUSD",1765518100444,0.72,137.56,137.53,31.54030483]
["bitfinex","SOLUSD",1765518100644,5.15993054,137.56,137.53,31.54030483]
["bitfinex","SOLUSD",1765518101644,5.15993054,137.55,137.53,6.09131189]
["bitfinex","SOLUSD",1765518101853,5.15993054,137.55,137.52,13.36284687]
["bitfinex","SOLUSD",1765518102151,0.72,137.57,137.53,7.27109648]
["bitfinex","SOLUSD",1765518102325,5.15993054,137.56,137.53,7.27109648]
["bitfinex","SOLUSD",1765518102646,0.72,137.56,137.53,7.27109648]
["bitfinex","SOLUSD",1765518102851,0.72,137.55,137.53,7.27109648]
["bitfinex","SOLUSD",1765518108355,4.43993054,137.57,137.53,7.27109648]
["bitfinex","SOLUSD",1765518108563,5.14993054,137.56,137.53,7.27109648]
["bitfinex","SOLUSD",1765518108732,4.43993054,137.55,137.53,7.27109648]
["bitfinex","SOLUSD",1765518108925,5.14993054,137.55,137.54,4.87316875]
["bitfinex","SOLUSD",1765518109136,0.71,137.55,137.54,4.87316875]
["bitfinex","SOLUSD",1765518110230,0.71,137.55,137.53,7.27109648]
["bitfinex","SOLUSD",1765518111052,4.43993054,137.56,137.53,7.27109648]
["bitfinex","SOLUSD",1765518111242,5.14993054,137.56,137.53,7.27109648]
["bitfinex","SOLUSD",1765518111850,5.14993054,137.55,137.53,7.27109648]
["bitfinex","SOLUSD",1765518112230,5.14993054,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765518112420,0.71,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765518112621,0.71,137.53,137.51,7.27202572]
["bitfinex","SOLUSD",1765518115247,0.71,137.54,137.51,7.27202572]
["bitfinex","SOLUSD",1765518116037,0.71,137.54,137.51,0.72]
["bitfinex","SOLUSD",1765518117249,0.71,137.54,137.5,34.54881351]
["bitfinex","SOLUSD",1765518117250,0.71,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765518119338,0.71,137.54,137.53,10.96464399]
["bitfinex","SOLUSD",1765518120558,0.71,137.58,137.53,18.95561003]
["bitfinex","SOLUSD",1765518120733,0.71,137.57,137.56,6.09131189]
["bitfinex","SOLUSD",1765518120934,5.14993054,137.57,137.56,4.8733321]
["bitfinex","SOLUSD",1765518124765,12.41895721,137.57,137.56,4.8733321]
["bitfinex","SOLUSD",1765518127846,35.03145444,137.57,137.51,6.09131189]
["bitfinex","SOLUSD",1765518128051,35.03145444,137.57,137.49,15.38652339]
["bitfinex","SOLUSD",1765518128052,4.43993054,137.52,137.5,6.09131189]
["bitfinex","SOLUSD",1765518128254,4.43993054,137.51,137.5,6.09131189]
["bitfinex","SOLUSD",1765518128451,4.43993054,137.51,137.5,10.9619247]
["bitfinex","SOLUSD",1765518129367,4.43993054,137.51,137.5,4.87061281]
["bitfinex","SOLUSD",1765518130068,2.84459403,137.51,137.5,4.87061281]
["bitfinex","SOLUSD",1765518131682,3.55459403,137.51,137.5,4.87061281]
["bitfinex","SOLUSD",1765518133383,3.55459403,137.51,137.47,7.98431439]
["bitfinex","SOLUSD",1765518133685,3.55459403,137.51,137.48,4.85958125]
["bitfinex","SOLUSD",1765518133868,3.55459403,137.51,137.49,4.85958125]
["bitfinex","SOLUSD",1765518134076,3.55459403,137.51,137.47,7.98431439]
["bitfinex","SOLUSD",1765518134253,3.55459403,137.51,137.48,4.85957928]
["bitfinex","SOLUSD",1765518134449,0.71,137.51,137.49,4.85957928]
["bitfinex","SOLUSD",1765518134664,3.55473106,137.51,137.48,7.98377854]
["bitfinex","SOLUSD",1765518134850,3.55473106,137.51,137.49,4.85873543]
["bitfinex","SOLUSD",1765518135161,0.65,137.5,137.48,7.27377854]
["bitfinex","SOLUSD",1765518135359,3.49473106,137.51,137.49,4.8580931]
["bitfinex","SOLUSD",1765518135569,3.49473106,137.51,137.48,7.27377854]
["bitfinex","SOLUSD",1765518135773,3.49473106,137.51,137.49,4.85809058]
["bitfinex","SOLUSD",1765518135974,3.49473106,137.51,137.48,7.27377854]
["bitfinex","SOLUSD",1765518136175,15.23171719,137.52,137.47,7.27420359]
["bitfinex","SOLUSD",1765518136176,3.49473106,137.5,137.47,7.27420359]
["bitfinex","SOLUSD",1765518136485,3.49473106,137.5,137.48,4.85870444]
["bitfinex","SOLUSD",1765518136695,3.49473106,137.5,137.47,7.98420359]
["bitfinex","SOLUSD",1765518136978,3.49473106,137.5,137.48,4.85840074]
["bitfinex","SOLUSD",1765518137182,3.49473106,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1765518137490,3.49473106,137.49,137.47,4.8573407]
["bitfinex","SOLUSD",1765518137663,0.65,137.56,137.5,13.0470912]
["bitfinex","SOLUSD",1765518137979,2.84473106,137.57,137.51,4.85685546]
["bitfinex","SOLUSD",1765518138297,2.84473106,137.56,137.52,5.54685546]
["bitfinex","SOLUSD",1765518138458,3.49473106,137.57,137.52,0.69]
["bitfinex","SOLUSD",1765518138659,3.49473106,137.57,137.53,0.69]
["bitfinex","SOLUSD",1765518139471,10.76383371,137.57,137.53,7.96110654]
["bitfinex","SOLUSD",1765518142288,10.11383371,137.57,137.53,7.96110654]
["bitfinex","SOLUSD",1765518142488,0.66,137.56,137.53,7.96110654]
["bitfinex","SOLUSD",1765518146483,3.50473106,137.56,137.53,0.69]
["bitfinex","SOLUSD",1765518147477,7.96,137.55,137.53,0.69]
["bitfinex","SOLUSD",1765518147679,7.96,137.55,137.53,7.96102165]
["bitfinex","SOLUSD",1765518154610,7.96,137.55,137.51,11.93899912]
["bitfinex","SOLUSD",1765518154817,3.50473106,137.61,137.55,8.80994492]
["bitfinex","SOLUSD",1765518155112,269.9,137.62,137.57,2.84473106]
["bitfinex","SOLUSD",1765518155113,103.2,137.62,137.57,2.84473106]
["bitfinex","SOLUSD",1765518155287,7.96,137.61,137.58,5.54621685]
["bitfinex","SOLUSD",1765518155494,7.96,137.61,137.58,0.69]
["bitfinex","SOLUSD",1765518155800,7.96,137.61,137.59,0.69]
["bitfinex","SOLUSD",1765518157681,121.36119067,137.66,137.59,10.80257754]
["bitfinex","SOLUSD",1765518157885,18.06998687,137.65,137.59,10.80257754]
["bitfinex","SOLUSD",1765518158116,18.06998687,137.65,137.6,0.69]
["bitfinex","SOLUSD",1765518158492,15.22525581,137.65,137.6,3.53473106]
["bitfinex","SOLUSD",1765518158694,2.84473106,137.65,137.6,0.69]
["bitfinex","SOLUSD",1765518158889,2.84473106,137.64,137.61,0.69]
["bitfinex","SOLUSD",1765518159523,10.11034576,137.64,137.61,0.69]
["bitfinex","SOLUSD",1765518161724,18.06965662,137.65,137.61,0.69]
["bitfinex","SOLUSD",1765518162027,2.84473106,137.65,137.61,7.95689101]
["bitfinex","SOLUSD",1765518162406,2.84473106,137.65,137.62,0.69]
["bitfinex","SOLUSD",1765518163929,18.06917172,137.66,137.62,0.69]
["bitfinex","SOLUSD",1765518164225,18.77917172,137.66,137.62,0.69]
["bitfinex","SOLUSD",1765518165030,0.71,137.65,137.62,0.68]
["bitfinex","SOLUSD",1765518165233,2.84473106,137.64,137.62,0.68]
["bitfinex","SOLUSD",1765518167215,2.84473106,137.63,137.59,7.26780111]
["bitfinex","SOLUSD",1765518167416,2.84473106,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765518167722,10.1101037,137.64,137.6,7.94743613]
["bitfinex","SOLUSD",1765518168229,10.1101037,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765518169919,3.55473106,137.63,137.59,7.94750868]
["bitfinex","SOLUSD",1765518170117,2.84473106,137.63,137.59,7.94750868]
["bitfinex","SOLUSD",1765518170443,2.84473106,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765518171149,2.84473106,137.63,137.6,7.94741345]
["bitfinex","SOLUSD",1765518171615,7.26537264,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765518171929,10.1101037,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765518172732,10.8201037,137.64,137.61,0.68]
["bitfinex","SOLUSD",1765518172919,3.55473106,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1765518173120,2.84473106,137.62,137.58,7.94839029]
["bitfinex","SOLUSD",1765518173316,2.84473106,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765518173636,3.55473106,137.62,137.59,0.68]
["bitfinex","SOLUSD",1765518176639,2.84004645,137.62,137.58,7.26839029]
["bitfinex","SOLUSD",1765518176831,0.71,137.61,137.58,7.94839029]
["bitfinex","SOLUSD",1765518178544,0.71,137.61,137.56,7.26937566]
["bitfinex","SOLUSD",1765518178545,2.84004645,137.59,137.56,7.26937566]
["bitfinex","SOLUSD",1765518178728,2.84004645,137.58,137.55,7.94984912]
["bitfinex","SOLUSD",1765518179232,10.80004645,137.59,137.56,0.68]
["bitfinex","SOLUSD",1765518180228,18.06803559,137.59,137.56,0.68]
["bitfinex","SOLUSD",1765518181328,2.84004645,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518181934,10.81885354,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518182542,2.84004645,137.57,137.55,0.68]
["bitfinex","SOLUSD",1765518182742,7.97880709,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518183036,2.84004645,137.57,137.55,0.68]
["bitfinex","SOLUSD",1765518183235,2.84004645,137.56,137.53,7.95114084]
["bitfinex","SOLUSD",1765518183551,3.55004645,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765518183728,2.84004645,137.55,137.54,0.68]
["bitfinex","SOLUSD",1765518183927,7.97929475,137.57,137.54,0.68]
["bitfinex","SOLUSD",1765518184125,2.84004645,137.56,137.54,0.68]
["bitfinex","SOLUSD",1765518184850,2.84004645,137.57,137.54,0.68]
["bitfinex","SOLUSD",1765518185550,18.06872299,137.58,137.54,0.68]
["bitfinex","SOLUSD",1765518185736,18.77872299,137.58,137.54,0.68]
["bitfinex","SOLUSD",1765518186245,15.93867654,137.58,137.54,0.68]
["bitfinex","SOLUSD",1765518186437,2.84004645,137.57,137.54,0.68]
["bitfinex","SOLUSD",1765518188855,18.77872299,137.58,137.54,7.95043243]
["bitfinex","SOLUSD",1765518189366,18.16761116,137.61,137.55,3.80436959]
["bitfinex","SOLUSD",1765518189367,2.84004645,137.61,137.55,3.80436959]
["bitfinex","SOLUSD",1765518189663,2.84004645,137.61,137.56,5.51255043]
["bitfinex","SOLUSD",1765518189864,2.84004645,137.6,137.57,0.68]
["bitfinex","SOLUSD",1765518190030,10.10753943,137.6,137.57,0.68]
["bitfinex","SOLUSD",1765518190230,10.81753943,137.6,137.57,0.68]
["bitfinex","SOLUSD",1765518190729,2.84004645,137.59,137.57,0.68]
["bitfinex","SOLUSD",1765518190947,2.84004645,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518191146,2.84004645,137.57,137.56,0.68]
["bitfinex","SOLUSD",1765518191958,4.44080912,137.57,137.54,7.95017019]
["bitfinex","SOLUSD",1765518192130,4.44080912,137.57,137.55,0.68]
["bitfinex","SOLUSD",1765518196461,15.22810803,137.59,137.55,7.9496714]
["bitfinex","SOLUSD",1765518196634,19.66891715,137.59,137.55,7.9496714]
["bitfinex","SOLUSD",1765518196838,20.32891715,137.59,137.56,0.68]
["bitfinex","SOLUSD",1765518197153,4.44080912,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765518198551,5.10080912,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518198861,4.44080912,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518199558,5.10080912,137.58,137.55,7.95005117]
["bitfinex","SOLUSD",1765518199762,4.44080912,137.58,137.55,7.95005117]
["bitfinex","SOLUSD",1765518199940,5.10080912,137.58,137.55,7.95005117]
["bitfinex","SOLUSD",1765518200140,4.44080912,137.58,137.55,7.95005117]
["bitfinex","SOLUSD",1765518200440,4.44080912,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765518204268,20.32891715,137.59,137.56,0.68]
["bitfinex","SOLUSD",1765518208269,5.10080912,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518209246,5.10080912,137.58,137.55,7.95005952]
["bitfinex","SOLUSD",1765518209742,5.10080912,137.58,137.55,7.27005952]
["bitfinex","SOLUSD",1765518209942,5.10080912,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765518210364,4.44080912,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765518210646,5.10080912,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765518211267,4.44080912,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765518211475,5.10080912,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765518211852,5.10080912,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518212169,4.44080912,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765518212361,4.44080912,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518212670,0.66,137.57,137.54,7.95061218]
["bitfinex","SOLUSD",1765518212862,4.44080912,137.58,137.55,4.84945445]
["bitfinex","SOLUSD",1765518213065,13.06080912,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518213265,12.40080912,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518213449,0.66,137.57,137.55,0.68]
["bitfinex","SOLUSD",1765518213962,13.06080912,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518215152,13.06080912,137.58,137.55,7.95002179]
["bitfinex","SOLUSD",1765518216666,13.0604533,137.58,137.55,7.95002179]
["bitfinex","SOLUSD",1765518216971,0.66,137.57,137.55,7.95002179]
["bitfinex","SOLUSD",1765518217354,13.0604533,137.58,137.56,4.85575885]
["bitfinex","SOLUSD",1765518217565,13.0604533,137.58,137.55,7.95002179]
["bitfinex","SOLUSD",1765518217765,13.0604533,137.58,137.56,4.85594498]
["bitfinex","SOLUSD",1765518217966,13.0604533,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518218167,13.0604533,137.58,137.56,4.85594498]
["bitfinex","SOLUSD",1765518218368,13.0604533,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518218561,13.0604533,137.58,137.56,4.85756905]
["bitfinex","SOLUSD",1765518218760,13.0604533,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518219070,13.0604533,137.58,137.56,4.85756905]
["bitfinex","SOLUSD",1765518219370,13.0604533,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518219572,13.0604533,137.58,137.56,4.85884287]
["bitfinex","SOLUSD",1765518219743,13.0604533,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518219947,13.0604533,137.58,137.56,4.85884259]
["bitfinex","SOLUSD",1765518220150,5.1004533,137.57,137.54,7.27057207]
["bitfinex","SOLUSD",1765518220459,20.3292812,137.58,137.55,5.54077822]
["bitfinex","SOLUSD",1765518220661,20.3292812,137.58,137.56,4.86077822]
["bitfinex","SOLUSD",1765518220873,20.3292812,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765518221046,19.6692812,137.58,137.56,4.85986973]
["bitfinex","SOLUSD",1765518221250,5.1004533,137.57,137.54,0.68]
["bitfinex","SOLUSD",1765518221554,0.66,137.57,137.55,4.86218524]
["bitfinex","SOLUSD",1765518221754,0.66,137.57,137.56,4.86218524]
["bitfinex","SOLUSD",1765518222553,5.1004533,137.57,137.51,6.04750483]
["bitfinex","SOLUSD",1765518222889,4.4404533,137.55,137.52,4.86647263]
["bitfinex","SOLUSD",1765518223174,7.96,137.55,137.53,12.83713841]
["bitfinex","SOLUSD",1765518223400,7.96,137.57,137.54,4.86647263]
["bitfinex","SOLUSD",1765518223579,7.96,137.57,137.55,4.86647263]
["bitfinex","SOLUSD",1765518223760,8.61,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765518224084,8.61,137.57,137.55,4.86700918]
["bitfinex","SOLUSD",1765518224380,8.61,137.57,137.54,7.97060014]
["bitfinex","SOLUSD",1765518224586,8.61,137.57,137.55,4.86693101]
["bitfinex","SOLUSD",1765518224870,8.61,137.57,137.54,7.97060014]
["bitfinex","SOLUSD",1765518225073,8.61,137.57,137.55,4.86693231]
["bitfinex","SOLUSD",1765518225259,8.61,137.57,137.55,0.7]
["bitfinex","SOLUSD",1765518225455,8.61,137.57,137.54,7.27060014]
["bitfinex","SOLUSD",1765518225655,8.61,137.57,137.55,4.86673097]
["bitfinex","SOLUSD",1765518225880,8.61,137.57,137.54,7.97060014]
["bitfinex","SOLUSD",1765518226076,8.61,137.57,137.55,4.86673227]
["bitfinex","SOLUSD",1765518226377,13.0504533,137.57,137.54,7.97060014]
["bitfinex","SOLUSD",1765518226557,20.31976767,137.57,137.55,4.8662969]
["bitfinex","SOLUSD",1765518226763,20.31976767,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765518226964,20.31976767,137.57,137.55,4.86629243]
["bitfinex","SOLUSD",1765518227150,8.61,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765518227349,8.61,137.57,137.55,4.86604967]
["bitfinex","SOLUSD",1765518227574,8.61,137.57,137.56,4.86604967]
["bitfinex","SOLUSD",1765518229980,7.91816903,137.59,137.56,5.56604967]
["bitfinex","SOLUSD",1765518230181,15.22816903,137.59,137.57,5.56451672]
["bitfinex","SOLUSD",1765518230385,15.22816903,137.59,137.58,4.86451672]
["bitfinex","SOLUSD",1765518230902,15.22816903,137.59,137.57,0.7]
["bitfinex","SOLUSD",1765518232081,12.35897828,137.58,137.55,0.7]
["bitfinex","SOLUSD",1765518232265,4.4404533,137.57,137.56,4.86457375]
["bitfinex","SOLUSD",1765518232463,12.35897828,137.58,137.56,4.86457375]
["bitfinex","SOLUSD",1765518232663,12.35897828,137.58,137.57,4.86457375]
["bitfinex","SOLUSD",1765518234954,12.35897828,137.58,137.54,0.7]
["bitfinex","SOLUSD",1765518235282,5.0904533,137.57,137.55,4.8656679]
["bitfinex","SOLUSD",1765518235473,5.0904533,137.57,137.56,4.8656679]
["bitfinex","SOLUSD",1765518237881,12.35947997,137.57,137.52,6.04750483]
["bitfinex","SOLUSD",1765518238095,8.61,137.56,137.53,4.86886741]
["bitfinex","SOLUSD",1765518238410,8.61,137.56,137.51,0.7]
["bitfinex","SOLUSD",1765518238586,0.65,137.55,137.52,4.86719029]
["bitfinex","SOLUSD",1765518238795,0.65,137.55,137.53,4.86719029]
["bitfinex","SOLUSD",1765518238974,0.65,137.55,137.51,0.7]
["bitfinex","SOLUSD",1765518239167,4.4404533,137.53,137.52,4.8671949]
["bitfinex","SOLUSD",1765518241176,12.36159414,137.53,137.52,4.8671949]
["bitfinex","SOLUSD",1765518241883,20.32159414,137.53,137.52,4.8671949]
["bitfinex","SOLUSD",1765518242089,43.58653744,137.53,137.48,0.7]
["bitfinex","SOLUSD",1765518242274,4.4404533,137.51,137.49,5.56514781]
["bitfinex","SOLUSD",1765518242469,11.71159414,137.53,137.5,0.7]
["bitfinex","SOLUSD",1765518242788,7.96,137.53,137.51,4.86521664]
["bitfinex","SOLUSD",1765518242967,19.6706737,137.55,137.52,4.86521664]
["bitfinex","SOLUSD",1765518243163,12.3606737,137.55,137.5,0.98432314]
["bitfinex","SOLUSD",1765518243375,20.3206737,137.55,137.51,4.86273396]
["bitfinex","SOLUSD",1765518243575,20.3206737,137.55,137.52,0.7]
["bitfinex","SOLUSD",1765518245498,15.8802204,137.55,137.52,0.7]
["bitfinex","SOLUSD",1765518245673,7.26956362,137.56,137.52,0.98432314]
["bitfinex","SOLUSD",1765518246067,7.26956362,137.56,137.53,0.7]
["bitfinex","SOLUSD",1765518246267,7.96,137.58,137.53,12.4114547]
["bitfinex","SOLUSD",1765518246584,7.96,137.58,137.54,5.55570552]
["bitfinex","SOLUSD",1765518246770,7.96,137.58,137.55,4.85570552]
["bitfinex","SOLUSD",1765518246971,7.96,137.58,137.55,0.7]
["bitfinex","SOLUSD",1765518247170,7.96,137.58,137.56,0.7]
["bitfinex","SOLUSD",1765518247383,12.4004533,137.58,137.56,0.7]
["bitfinex","SOLUSD",1765518247686,7.96,137.58,137.56,0.7]
["bitfinex","SOLUSD",1765518248075,7.2676302,137.6,137.56,0.7]
["bitfinex","SOLUSD",1765518248278,7.2676302,137.6,137.57,4.85181276]
["bitfinex","SOLUSD",1765518248472,0.65,137.62,137.58,4.85181276]
["bitfinex","SOLUSD",1765518248675,7.96,137.63,137.59,4.85181276]
["bitfinex","SOLUSD",1765518248873,7.96,137.63,137.59,0.7]
["bitfinex","SOLUSD",1765518249080,7.96,137.63,137.6,0.7]
["bitfinex","SOLUSD",1765518249277,0.65,137.65,137.6,0.7]
["bitfinex","SOLUSD",1765518249481,13.0504533,137.65,137.6,0.7]
["bitfinex","SOLUSD",1765518250289,13.0504533,137.65,137.61,4.84456069]
["bitfinex","SOLUSD",1765518250290,11.70588847,137.64,137.61,4.84456069]
["bitfinex","SOLUSD",1765518250593,11.70588847,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765518252090,10.10464396,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765518253775,7.26543517,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765518254386,10.10464396,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765518257177,10.81464396,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765518258381,10.81471909,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765518259491,10.76471909,137.64,137.61,0.67]
["bitfinex","SOLUSD",1765518268887,7.92587606,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765518269086,10.76515998,137.63,137.59,0.67]
["bitfinex","SOLUSD",1765518269294,0.66,137.62,137.59,0.67]
["bitfinex","SOLUSD",1765518270412,3.49928392,137.62,137.58,16.07809666]
["bitfinex","SOLUSD",1765518270594,11.45928392,137.62,137.59,0.67]
["bitfinex","SOLUSD",1765518271098,8.62,137.62,137.59,0.67]
["bitfinex","SOLUSD",1765518271298,7.26587606,137.63,137.59,10.77709994]
["bitfinex","SOLUSD",1765518271490,18.06480909,137.64,137.59,10.77709994]
["bitfinex","SOLUSD",1765518271685,18.72480909,137.64,137.6,0.67]
["bitfinex","SOLUSD",1765518272611,2.83928392,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765518272802,3.49928392,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765518273713,18.72480909,137.64,137.6,7.93739305]
["bitfinex","SOLUSD",1765518274108,18.72480909,137.64,137.61,0.67]
["bitfinex","SOLUSD",1765518278118,7.26498728,137.65,137.61,7.9367765]
["bitfinex","SOLUSD",1765518278324,7.96,137.64,137.61,7.9367765]
["bitfinex","SOLUSD",1765518278503,7.96,137.64,137.62,0.67]
["bitfinex","SOLUSD",1765518278699,10.7642712,137.65,137.62,0.67]
["bitfinex","SOLUSD",1765518278899,18.7242712,137.65,137.62,0.67]
["bitfinex","SOLUSD",1765518281721,7.92498728,137.65,137.62,0.67]
["bitfinex","SOLUSD",1765518282024,18.7242712,137.65,137.62,0.67]
["bitfinex","SOLUSD",1765518283021,18.7242712,137.65,137.6,7.4094706]
["bitfinex","SOLUSD",1765518283022,10.824659,137.64,137.6,7.4094706]
["bitfinex","SOLUSD",1765518283325,2.83928392,137.63,137.59,16.74779216]
["bitfinex","SOLUSD",1765518283525,3.55928392,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765518284233,2.83928392,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765518285139,18.784659,137.64,137.6,0.67]
["bitfinex","SOLUSD",1765518285311,18.784659,137.64,137.6,7.93740042]
["bitfinex","SOLUSD",1765518285826,10.10424668,137.65,137.61,0.67]
["bitfinex","SOLUSD",1765518286023,7.96,137.64,137.61,0.67]
["bitfinex","SOLUSD",1765518288305,7.96,137.64,137.61,7.93679987]
["bitfinex","SOLUSD",1765518288528,7.96,137.64,137.62,0.67]
["bitfinex","SOLUSD",1765518289311,7.98374664,137.67,137.62,7.93629366]
["bitfinex","SOLUSD",1765518289513,10.79928392,137.66,137.62,7.93629366]
["bitfinex","SOLUSD",1765518289827,7.96,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765518290008,11.51928392,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765518290990,7.26374664,137.67,137.63,0.67]
["bitfinex","SOLUSD",1765518291143,7.96,137.67,137.64,4.85129037]
["bitfinex","SOLUSD",1765518291443,184.85591813,137.7,137.65,0.67]
["bitfinex","SOLUSD",1765518291444,7.26290089,137.69,137.65,0.67]
["bitfinex","SOLUSD",1765518291616,18.06218481,137.69,137.66,4.84955315]
["bitfinex","SOLUSD",1765518291934,18.78218481,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765518292331,10.82218481,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765518295529,10.10218481,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765518295731,10.82218481,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765518298118,10.82035028,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765518299730,2.83744939,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765518300433,0.72,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765518300631,2.83744939,137.68,137.66,0.67]
["bitfinex","SOLUSD",1765518301833,3.55744939,137.67,137.64,0.67]
["bitfinex","SOLUSD",1765518302023,2.83744939,137.66,137.63,7.9354959]
["bitfinex","SOLUSD",1765518302329,2.83744939,137.66,137.64,4.84345878]
["bitfinex","SOLUSD",1765518302530,2.83744939,137.66,137.64,0.67]
["bitfinex","SOLUSD",1765518302729,2.83744939,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765518302939,2.83744939,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765518303125,2.83744939,137.65,137.64,5.51412652]
["bitfinex","SOLUSD",1765518303536,2.83744939,137.66,137.64,5.51412652]
["bitfinex","SOLUSD",1765518303750,2.83744939,137.66,137.64,0.67]
["bitfinex","SOLUSD",1765518304620,3.55744939,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765518304819,3.55744939,137.66,137.64,4.84407518]
["bitfinex","SOLUSD",1765518305019,3.55744939,137.66,137.63,0.67]
["bitfinex","SOLUSD",1765518305229,2.83744939,137.66,137.64,4.84399587]
["bitfinex","SOLUSD",1765518305422,2.83744939,137.66,137.63,7.93583027]
["bitfinex","SOLUSD",1765518305628,10.79744939,137.67,137.64,12.77942052]
["bitfinex","SOLUSD",1765518305825,11.51744939,137.67,137.64,7.93532442]
["bitfinex","SOLUSD",1765518306952,10.79744939,137.67,137.65,0.67]
["bitfinex","SOLUSD",1765518307245,7.98337719,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765518307246,2.83744939,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765518307543,3.55744939,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765518307740,2.83744939,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765518308131,3.55744939,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765518310248,0.72,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765518310425,3.55744939,137.68,137.65,0.67]
["bitfinex","SOLUSD",1765518310627,2.83744939,137.7,137.65,7.93479781]
["bitfinex","SOLUSD",1765518310934,2.83744939,137.7,137.66,4.84387102]
["bitfinex","SOLUSD",1765518311135,2.83744939,137.7,137.66,0.67]
["bitfinex","SOLUSD",1765518311336,3.55744939,137.7,137.67,0.67]
["bitfinex","SOLUSD",1765518312168,0.1,137.71,137.69,2.83744939]
["bitfinex","SOLUSD",1765518312325,0.1,137.71,137.7,21.39455968]
["bitfinex","SOLUSD",1765518313250,0.1,137.71,137.7,30.48882774]
["bitfinex","SOLUSD",1765518313466,0.1,137.71,137.7,27.65137835]
["bitfinex","SOLUSD",1765518313758,0.1,137.72,137.7,33.394643]
["bitfinex","SOLUSD",1765518313930,0.1,137.72,137.71,26.99020558]
["bitfinex","SOLUSD",1765518314134,0.1,137.73,137.72,16.35537755]
["bitfinex","SOLUSD",1765518314334,0.1,137.73,137.72,26.29131507]
["bitfinex","SOLUSD",1765518314729,0.1,137.75,137.72,44.44408881]
["bitfinex","SOLUSD",1765518314936,0.1,137.75,137.74,13.52018649]
["bitfinex","SOLUSD",1765518315259,0.1,137.75,137.74,21.48018649]
["bitfinex","SOLUSD",1765518315567,2.90497113,137.86,137.78,9.09426806]
["bitfinex","SOLUSD",1765518315754,5.07591843,137.9,137.84,4.42591843]
["bitfinex","SOLUSD",1765518315971,0.7,137.89,137.84,12.38591843]
["bitfinex","SOLUSD",1765518316144,0.7,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765518316344,7.25058004,137.92,137.85,12.38005983]
["bitfinex","SOLUSD",1765518316544,7.95058004,137.92,137.85,7.9541414]
["bitfinex","SOLUSD",1765518316862,0.7,137.91,137.86,5.12591843]
["bitfinex","SOLUSD",1765518317049,4.62591843,137.91,137.86,0.7]
["bitfinex","SOLUSD",1765518317357,4.62591843,137.91,137.87,0.7]
["bitfinex","SOLUSD",1765518317567,0.2,137.91,137.87,0.7]
["bitfinex","SOLUSD",1765518318236,4.42591843,137.93,137.87,20.62324082]
["bitfinex","SOLUSD",1765518318436,4.42591843,137.93,137.88,0.7]
["bitfinex","SOLUSD",1765518319162,7.24952878,137.94,137.88,0.7]
["bitfinex","SOLUSD",1765518319342,4.42591843,137.94,137.88,0.7]
["bitfinex","SOLUSD",1765518319545,0.04,137.96,137.89,7.25215751]
["bitfinex","SOLUSD",1765518319932,0.04,137.96,137.9,0.7]
["bitfinex","SOLUSD",1765518319933,4.42591843,137.94,137.9,0.7]
["bitfinex","SOLUSD",1765518320256,4.42591843,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765518320438,4.42591843,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765518320639,4.42591843,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518320839,4.42591843,137.89,137.87,8.64]
["bitfinex","SOLUSD",1765518321246,4.42591843,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765518321459,0.04,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765518321758,4.42591843,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765518321975,4.42591843,137.9,137.88,0.7]
["bitfinex","SOLUSD",1765518322861,4.42591843,137.89,137.86,0.7]
["bitfinex","SOLUSD",1765518323073,4.42591843,137.89,137.87,0.7]
["bitfinex","SOLUSD",1765518323363,4.42591843,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518323662,4.42591843,137.91,137.87,7.95314571]
["bitfinex","SOLUSD",1765518324041,4.42591843,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765518325059,4.46591843,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765518325670,4.42591843,137.9,137.88,0.7]
["bitfinex","SOLUSD",1765518327163,4.42591843,137.89,137.86,7.95370106]
["bitfinex","SOLUSD",1765518327561,4.42591843,137.89,137.87,0.7]
["bitfinex","SOLUSD",1765518328069,4.42591843,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518329274,4.46591843,137.91,137.87,7.95315823]
["bitfinex","SOLUSD",1765518329656,4.42591843,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765518329958,4.46591843,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765518330351,4.42591843,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765518330759,4.42591843,137.93,137.88,8.64]
["bitfinex","SOLUSD",1765518330965,4.42591843,137.93,137.89,0.7]
["bitfinex","SOLUSD",1765518331154,4.42591843,137.93,137.89,7.95174384]
["bitfinex","SOLUSD",1765518331593,4.42591843,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765518332273,4.42591843,137.92,137.9,0.7]
["bitfinex","SOLUSD",1765518332570,4.42591843,137.92,137.89,7.25174384]
["bitfinex","SOLUSD",1765518332749,4.42591843,137.92,137.89,7.95174384]
["bitfinex","SOLUSD",1765518332946,4.42591843,137.91,137.89,7.95174384]
["bitfinex","SOLUSD",1765518333552,4.42591843,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518333780,4.42591843,137.89,137.87,0.7]
["bitfinex","SOLUSD",1765518333956,4.42591843,137.9,137.87,7.95309433]
["bitfinex","SOLUSD",1765518334372,4.42591843,137.9,137.88,0.7]
["bitfinex","SOLUSD",1765518335164,4.42591843,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518335357,4.42591843,137.89,137.87,0.7]
["bitfinex","SOLUSD",1765518335560,0.04,137.9,137.86,15.89358609]
["bitfinex","SOLUSD",1765518335761,4.42591843,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518336181,4.42591843,137.9,137.87,7.95302613]
["bitfinex","SOLUSD",1765518336770,4.46591843,137.9,137.86,15.89363418]
["bitfinex","SOLUSD",1765518337399,4.46591843,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518337588,4.42591843,137.89,137.86,15.89363418]
["bitfinex","SOLUSD",1765518338693,7.29232637,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765518338879,4.46024596,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765518339189,4.42024596,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765518340577,4.46024596,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765518341076,11.71247168,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765518342193,0.04,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765518342395,4.46024596,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765518345695,11.71244016,137.89,137.86,8.64]
["bitfinex","SOLUSD",1765518347390,4.42024596,137.87,137.82,0.7]
["bitfinex","SOLUSD",1765518347591,4.42024596,137.86,137.83,0.7]
["bitfinex","SOLUSD",1765518347790,4.42024596,137.87,137.83,0.7]
["bitfinex","SOLUSD",1765518348297,15.2321942,137.89,137.83,0.7]
["bitfinex","SOLUSD",1765518348501,19.65244016,137.89,137.83,0.7]
["bitfinex","SOLUSD",1765518348880,4.42024596,137.85,137.83,0.7]
["bitfinex","SOLUSD",1765518349099,4.42024596,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765518349485,4.42024596,137.84,137.82,8.64]
["bitfinex","SOLUSD",1765518350398,4.46024596,137.84,137.8,7.95674498]
["bitfinex","SOLUSD",1765518350608,4.42024596,137.82,137.81,0.7]
["bitfinex","SOLUSD",1765518350898,4.42024596,137.82,137.8,0.7]
["bitfinex","SOLUSD",1765518351103,4.42024596,137.83,137.8,0.7]
["bitfinex","SOLUSD",1765518351490,4.42024596,137.83,137.8,7.95653595]
["bitfinex","SOLUSD",1765518352096,4.42024596,137.83,137.81,0.7]
["bitfinex","SOLUSD",1765518352499,11.71508655,137.84,137.81,0.7]
["bitfinex","SOLUSD",1765518354290,0.04,137.84,137.81,7.95636418]
["bitfinex","SOLUSD",1765518355699,4.46024596,137.84,137.81,7.95636418]
["bitfinex","SOLUSD",1765518356108,4.42024596,137.84,137.81,7.95636418]
["bitfinex","SOLUSD",1765518357001,4.46024596,137.84,137.81,7.95636418]
["bitfinex","SOLUSD",1765518358081,4.46024596,137.84,137.79,7.94]
["bitfinex","SOLUSD",1765518358082,4.42024596,137.85,137.82,0.7]
["bitfinex","SOLUSD",1765518358287,18.13170873,137.88,137.83,4.80730911]
["bitfinex","SOLUSD",1765518358288,4.42024596,137.87,137.83,4.80730911]
["bitfinex","SOLUSD",1765518358498,4.42024596,137.87,137.82,0.7]
["bitfinex","SOLUSD",1765518358687,4.42024596,137.87,137.83,4.80727481]
["bitfinex","SOLUSD",1765518358888,4.42024596,137.87,137.82,0.7]
["bitfinex","SOLUSD",1765518359090,0.04,137.86,137.83,4.80727512]
["bitfinex","SOLUSD",1765518359409,4.46024596,137.86,137.84,4.81223045]
["bitfinex","SOLUSD",1765518359598,4.46024596,137.86,137.82,7.95556614]
["bitfinex","SOLUSD",1765518359906,4.42024596,137.86,137.83,5.51222985]
["bitfinex","SOLUSD",1765518360107,4.42024596,137.86,137.84,4.81222985]
["bitfinex","SOLUSD",1765518360301,4.42024596,137.86,137.83,0.7]
["bitfinex","SOLUSD",1765518360302,11.71400937,137.86,137.83,0.7]
["bitfinex","SOLUSD",1765518360498,11.71400937,137.86,137.84,4.81676834]
["bitfinex","SOLUSD",1765518360499,4.42024596,137.85,137.84,4.81676834]
["bitfinex","SOLUSD",1765518361189,4.42024596,137.86,137.84,4.81676834]
["bitfinex","SOLUSD",1765518361391,4.42024596,137.86,137.83,7.95528439]
["bitfinex","SOLUSD",1765518361591,4.42024596,137.86,137.84,4.81620298]
["bitfinex","SOLUSD",1765518361802,4.46024596,137.86,137.83,7.95528439]
["bitfinex","SOLUSD",1765518362103,4.46024596,137.86,137.84,4.81620298]
["bitfinex","SOLUSD",1765518362413,4.46024596,137.86,137.83,7.95528439]
["bitfinex","SOLUSD",1765518362728,11.71399001,137.86,137.84,4.81579903]
["bitfinex","SOLUSD",1765518362891,11.71399001,137.86,137.82,7.95569528]
["bitfinex","SOLUSD",1765518363091,11.71399001,137.86,137.83,5.51571881]
["bitfinex","SOLUSD",1765518363311,4.42024596,137.86,137.84,4.81571881]
["bitfinex","SOLUSD",1765518363495,11.71350287,137.87,137.83,7.95524108]
["bitfinex","SOLUSD",1765518363819,4.46024596,137.86,137.84,4.81555378]
["bitfinex","SOLUSD",1765518364114,4.42024596,137.85,137.83,0.7]
["bitfinex","SOLUSD",1765518364310,4.42024596,137.85,137.84,4.81515795]
["bitfinex","SOLUSD",1765518365114,4.42024596,137.85,137.82,7.95577208]
["bitfinex","SOLUSD",1765518365308,4.42024596,137.85,137.83,5.51607194]
["bitfinex","SOLUSD",1765518365508,4.42024596,137.85,137.83,0.7]
["bitfinex","SOLUSD",1765518366111,11.67408825,137.86,137.84,4.81623035]
["bitfinex","SOLUSD",1765518366324,11.67408825,137.86,137.83,0.7]
["bitfinex","SOLUSD",1765518366496,11.67408825,137.86,137.84,4.81588558]
["bitfinex","SOLUSD",1765518366696,11.67408825,137.86,137.83,0.7]
["bitfinex","SOLUSD",1765518366906,11.67408825,137.86,137.84,4.81620993]
["bitfinex","SOLUSD",1765518367111,11.67408825,137.86,137.83,0.7]
["bitfinex","SOLUSD",1765518370729,111.14,137.89,137.83,7.95519678]
["bitfinex","SOLUSD",1765518370730,107.62024596,137.89,137.83,7.95519678]
["bitfinex","SOLUSD",1765518370894,107.62024596,137.89,137.83,12.37544274]
["bitfinex","SOLUSD",1765518371096,107.62024596,137.89,137.84,5.51522039]
["bitfinex","SOLUSD",1765518371297,107.62024596,137.89,137.84,0.7]
["bitfinex","SOLUSD",1765518371505,115.31253319,137.89,137.84,0.7]
["bitfinex","SOLUSD",1765518371700,114.87253319,137.89,137.84,0.7]
["bitfinex","SOLUSD",1765518372017,110.45228723,137.89,137.84,0.7]
["bitfinex","SOLUSD",1765518372202,110.45228723,137.89,137.84,7.95432247]
["bitfinex","SOLUSD",1765518372403,114.87253319,137.89,137.85,0.7]
["bitfinex","SOLUSD",1765518373624,11.67253319,137.89,137.85,7.95423007]
["bitfinex","SOLUSD",1765518374011,7.25228723,137.89,137.86,0.72]
["bitfinex","SOLUSD",1765518374211,11.67253319,137.89,137.86,0.72]
["bitfinex","SOLUSD",1765518375021,7.25228723,137.89,137.86,0.72]
["bitfinex","SOLUSD",1765518375198,4.42024596,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765518375606,7.25228723,137.89,137.86,0.72]
["bitfinex","SOLUSD",1765518375935,15.19182284,137.9,137.86,7.97356122]
["bitfinex","SOLUSD",1765518376108,7.25119351,137.91,137.87,0.7]
["bitfinex","SOLUSD",1765518376315,10.07922945,137.92,137.87,0.7]
["bitfinex","SOLUSD",1765518376620,10.07922945,137.92,137.88,4.81413942]
["bitfinex","SOLUSD",1765518376817,10.07922945,137.92,137.87,0.7]
["bitfinex","SOLUSD",1765518377025,2.82856548,137.91,137.87,0.7]
["bitfinex","SOLUSD",1765518377208,2.82856548,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518377413,2.82856548,137.89,137.87,0.7]
["bitfinex","SOLUSD",1765518378911,7.25200699,137.9,137.87,0.7]
["bitfinex","SOLUSD",1765518379119,2.82856548,137.9,137.87,7.95314923]
["bitfinex","SOLUSD",1765518379333,7.25114358,137.91,137.87,7.95314923]
["bitfinex","SOLUSD",1765518379632,2.8286002,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765518382231,7.25076878,137.92,137.88,0.7]
["bitfinex","SOLUSD",1765518382425,2.8286002,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765518383035,15.19008282,137.93,137.89,7.25215751]
["bitfinex","SOLUSD",1765518383206,2.8286002,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1765518383413,10.51868302,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765518383825,2.8286002,137.92,137.9,0.7]
["bitfinex","SOLUSD",1765518385910,7.69008282,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765518386110,2.8286002,137.92,137.9,0.7]
["bitfinex","SOLUSD",1765518386335,7.69008282,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765518386528,2.8286002,137.92,137.9,0.7]
["bitfinex","SOLUSD",1765518387327,7.24964494,137.94,137.9,7.95160496]
["bitfinex","SOLUSD",1765518387529,2.8286002,137.91,137.88,0.7]
["bitfinex","SOLUSD",1765518387727,2.8286002,137.9,137.88,0.7]
["bitfinex","SOLUSD",1765518390848,0.44,137.93,137.88,0.7]
["bitfinex","SOLUSD",1765518391014,2.8286002,137.91,137.88,7.95258074]
["bitfinex","SOLUSD",1765518391523,2.8286002,137.91,137.89,0.7]
["bitfinex","SOLUSD",1765518394643,10.51932589,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765518394834,2.8286002,137.91,137.88,7.95258074]
["bitfinex","SOLUSD",1765518395335,2.8286002,137.91,137.88,7.25258074]
["bitfinex","SOLUSD",1765518395538,2.8286002,137.91,137.89,0.7]
["bitfinex","SOLUSD",1765518397343,10.51932589,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765518399740,3.2686002,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765518400339,7.25023232,137.93,137.89,7.95203061]
["bitfinex","SOLUSD",1765518400519,2.8286002,137.92,137.89,7.95203061]
["bitfinex","SOLUSD",1765518400940,2.8286002,137.92,137.9,0.7]
["bitfinex","SOLUSD",1765518402140,0.44,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765518402329,2.8286002,137.91,137.89,0.7]
["bitfinex","SOLUSD",1765518403215,7.69016638,137.93,137.89,7.95182075]
["bitfinex","SOLUSD",1765518403423,2.8286002,137.92,137.89,7.95182075]
["bitfinex","SOLUSD",1765518403620,2.8286002,137.92,137.9,0.72]
["bitfinex","SOLUSD",1765518404627,3.2686002,137.92,137.89,7.25182075]
["bitfinex","SOLUSD",1765518404842,2.8286002,137.9,137.87,0.72]
["bitfinex","SOLUSD",1765518405041,2.8286002,137.89,137.88,0.72]
["bitfinex","SOLUSD",1765518405948,0.44,137.9,137.87,7.25313021]
["bitfinex","SOLUSD",1765518406148,2.8286002,137.89,137.87,7.97313021]
["bitfinex","SOLUSD",1765518406350,2.8286002,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765518406524,0.44,137.9,137.85,7.25391829]
["bitfinex","SOLUSD",1765518406525,2.8286002,137.87,137.85,7.25391829]
["bitfinex","SOLUSD",1765518406729,0.44,137.89,137.85,0.72]
["bitfinex","SOLUSD",1765518406730,2.8286002,137.86,137.85,0.72]
["bitfinex","SOLUSD",1765518406930,2.8286002,137.86,137.85,4.8246879]
["bitfinex","SOLUSD",1765518407538,2.8286002,137.86,137.85,5.5446879]
["bitfinex","SOLUSD",1765518408250,2.8286002,137.86,137.85,4.8246879]
["bitfinex","SOLUSD",1765518408832,2.8286002,137.86,137.85,5.5446879]
["bitfinex","SOLUSD",1765518409033,7.69271369,137.88,137.85,4.8246879]
["bitfinex","SOLUSD",1765518409338,2.8286002,137.86,137.85,0.72]
["bitfinex","SOLUSD",1765518409636,2.8286002,137.86,137.85,5.5474443]
["bitfinex","SOLUSD",1765518409830,2.8286002,137.86,137.85,4.8274443]
["bitfinex","SOLUSD",1765518410623,3.2686002,137.86,137.85,4.8274443]
["bitfinex","SOLUSD",1765518410843,3.2686002,137.86,137.82,0.72]
["bitfinex","SOLUSD",1765518411073,2.8286002,137.84,137.83,4.83101906]
["bitfinex","SOLUSD",1765518412150,2.8286002,137.84,137.8,5.9284717]
["bitfinex","SOLUSD",1765518412151,3.2686002,137.84,137.8,7.9765443]
["bitfinex","SOLUSD",1765518412351,2.8286002,137.83,137.81,12.81036881]
["bitfinex","SOLUSD",1765518412538,7.94,137.87,137.82,4.83401715]
["bitfinex","SOLUSD",1765518412539,2.8286002,137.86,137.82,4.83401715]
["bitfinex","SOLUSD",1765518412746,2.8286002,137.86,137.83,0.72]
["bitfinex","SOLUSD",1765518413132,3.2686002,137.86,137.83,0.72]
["bitfinex","SOLUSD",1765518413452,0.44,137.86,137.83,0.72]
["bitfinex","SOLUSD",1765518413656,2.8286002,137.85,137.83,0.72]
["bitfinex","SOLUSD",1765518414031,2.8286002,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1765518414232,2.8286002,137.85,137.82,5.55370067]
["bitfinex","SOLUSD",1765518414541,2.8286002,137.85,137.82,0.72]
["bitfinex","SOLUSD",1765518415343,0.44,137.86,137.82,0.72]
["bitfinex","SOLUSD",1765518415545,2.8286002,137.85,137.82,0.72]
["bitfinex","SOLUSD",1765518415955,2.8286002,137.85,137.81,7.25636746]
["bitfinex","SOLUSD",1765518416140,3.2686002,137.84,137.82,4.83323109]
["bitfinex","SOLUSD",1765518416344,2.8286002,137.83,137.81,7.97636746]
["bitfinex","SOLUSD",1765518416546,2.8286002,137.83,137.81,0.72]
["bitfinex","SOLUSD",1765518416740,2.8286002,137.83,137.8,7.97672236]
["bitfinex","SOLUSD",1765518417051,2.8286002,137.82,137.81,4.83214779]
["bitfinex","SOLUSD",1765518418152,2.8286002,137.87,137.81,5.55214779]
["bitfinex","SOLUSD",1765518418358,2.8286002,137.87,137.82,13.49214779]
["bitfinex","SOLUSD",1765518418574,3.2686002,137.87,137.83,4.82904308]
["bitfinex","SOLUSD",1765518418762,3.2686002,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765518419057,0.44,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765518419249,2.8286002,137.88,137.83,0.72]
["bitfinex","SOLUSD",1765518419450,3.2686002,137.88,137.83,0.72]
["bitfinex","SOLUSD",1765518419653,2.8286002,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765518419850,3.2686002,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765518420346,3.2686002,137.87,137.83,7.97497647]
["bitfinex","SOLUSD",1765518420541,2.8286002,137.86,137.83,7.97497647]
["bitfinex","SOLUSD",1765518420751,2.8286002,137.86,137.8,8.80994492]
["bitfinex","SOLUSD",1765518420752,2.8286002,137.84,137.8,8.95210649]
["bitfinex","SOLUSD",1765518420941,2.8286002,137.85,137.83,0.72]
["bitfinex","SOLUSD",1765518421249,3.2686002,137.86,137.83,0.72]
["bitfinex","SOLUSD",1765518422263,3.2686002,137.86,137.83,7.97531451]
["bitfinex","SOLUSD",1765518422961,0.44,137.86,137.83,7.97531451]
["bitfinex","SOLUSD",1765518423262,3.27032205,137.86,137.83,7.97531451]
["bitfinex","SOLUSD",1765518427068,3.27032205,137.86,137.83,0.72]
["bitfinex","SOLUSD",1765518427764,2.83032205,137.85,137.82,7.25565977]
["bitfinex","SOLUSD",1765518428064,2.83032205,137.83,137.8,8.66]
["bitfinex","SOLUSD",1765518428271,2.83032205,137.82,137.81,5.54655427]
["bitfinex","SOLUSD",1765518428650,2.83032205,137.82,137.81,4.82655427]
["bitfinex","SOLUSD",1765518429050,2.83032205,137.82,137.8,8.66]
["bitfinex","SOLUSD",1765518429758,2.83032205,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765518429943,2.83032205,137.82,137.8,8.66]
["bitfinex","SOLUSD",1765518430148,10.52619707,137.82,137.79,0.72]
["bitfinex","SOLUSD",1765518430466,2.83032205,137.81,137.8,4.83033905]
["bitfinex","SOLUSD",1765518430668,3.27032205,137.81,137.76,6.6484717]
["bitfinex","SOLUSD",1765518430852,3.27032205,137.8,137.77,4.83396952]
["bitfinex","SOLUSD",1765518431054,2.83032205,137.8,137.77,7.25812117]
["bitfinex","SOLUSD",1765518431259,2.83032205,137.81,137.78,0.72]
["bitfinex","SOLUSD",1765518431656,0.44,137.94,137.85,0.28432314]
["bitfinex","SOLUSD",1765518431965,3.27032205,137.94,137.88,0.28432314]
["bitfinex","SOLUSD",1765518432157,0.44,137.94,137.89,4.8198701]
["bitfinex","SOLUSD",1765518432360,0.44,137.94,137.89,0.72]
["bitfinex","SOLUSD",1765518432361,3.27032205,137.94,137.89,0.72]
["bitfinex","SOLUSD",1765518432563,3.27032205,137.94,137.9,0.72]
["bitfinex","SOLUSD",1765518433168,3.27032205,137.94,137.9,7.97141551]
["bitfinex","SOLUSD",1765518433467,10.5199379,137.94,137.9,7.97141551]
["bitfinex","SOLUSD",1765518433672,2.83032205,137.93,137.9,7.97141551]
["bitfinex","SOLUSD",1765518433874,10.5199379,137.94,137.9,7.97141551]
["bitfinex","SOLUSD",1765518434370,10.5199379,137.94,137.9,0.69]
["bitfinex","SOLUSD",1765518434371,3.27032205,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765518434676,0.44,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765518435560,10.0799379,137.94,137.9,0.69]
["bitfinex","SOLUSD",1765518435561,2.83032205,137.94,137.9,7.94151385]
["bitfinex","SOLUSD",1765518435753,3.27032205,137.94,137.9,7.94151385]
["bitfinex","SOLUSD",1765518435956,4.85742913,137.94,137.9,7.94151385]
["bitfinex","SOLUSD",1765518437093,4.41742913,137.93,137.9,7.94151385]
["bitfinex","SOLUSD",1765518438869,4.85742913,137.93,137.9,0.69]
["bitfinex","SOLUSD",1765518439077,4.85742913,137.92,137.89,7.25209517]
["bitfinex","SOLUSD",1765518439777,4.41742913,137.92,137.89,0.68]
["bitfinex","SOLUSD",1765518440458,4.85742913,137.92,137.89,0.68]
["bitfinex","SOLUSD",1765518440658,4.41742913,137.92,137.89,0.68]
["bitfinex","SOLUSD",1765518441973,0.44,137.93,137.89,7.93194794]
["bitfinex","SOLUSD",1765518442181,4.85742913,137.93,137.89,7.93194794]
["bitfinex","SOLUSD",1765518442474,4.85742913,137.93,137.9,0.68]
["bitfinex","SOLUSD",1765518442780,7.68911301,137.95,137.9,0.68]
["bitfinex","SOLUSD",1765518442960,0.44,137.95,137.9,5.09742913]
["bitfinex","SOLUSD",1765518443155,4.41742913,137.98,137.92,4.41742913]
["bitfinex","SOLUSD",1765518443472,4.41742913,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1765518443674,4.85742913,137.98,137.93,7.93005437]
["bitfinex","SOLUSD",1765518443978,4.85742913,137.97,137.94,0.68]
["bitfinex","SOLUSD",1765518444278,4.41742913,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765518444477,4.41742913,137.96,137.93,7.93005437]
["bitfinex","SOLUSD",1765518444775,4.41742913,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765518444990,0.1,138.05,137.97,8.80994492]
["bitfinex","SOLUSD",1765518445203,0.1,138.05,137.99,3.78542567]
["bitfinex","SOLUSD",1765518445204,8.04414987,138.05,137.99,3.78542567]
["bitfinex","SOLUSD",1765518445369,0.8,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1765518445575,5.11742913,138.04,137.99,11.33214687]
["bitfinex","SOLUSD",1765518445788,0.7,138.04,137.99,15.749576]
["bitfinex","SOLUSD",1765518445985,0.7,138.04,138.0,4.71742913]
["bitfinex","SOLUSD",1765518446180,0.1,138.05,138.0,4.71742913]
["bitfinex","SOLUSD",1765518446376,0.1,138.05,138.01,0.3]
["bitfinex","SOLUSD",1765518446675,0.8,138.05,138.0,7.94]
["bitfinex","SOLUSD",1765518446881,0.8,138.05,138.0,8.24]
["bitfinex","SOLUSD",1765518447079,0.8,138.05,138.01,0.3]
["bitfinex","SOLUSD",1765518447277,0.1,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1765518447690,0.1,138.05,138.02,7.54532676]
["bitfinex","SOLUSD",1765518448180,0.1,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1765518448394,0.1,138.05,138.02,7.54532676]
["bitfinex","SOLUSD",1765518448691,0.1,138.05,138.03,0.3]
["bitfinex","SOLUSD",1765518449399,0.8,138.05,138.01,8.52432314]
["bitfinex","SOLUSD",1765518449597,0.1,138.05,138.02,0.3]
["bitfinex","SOLUSD",1765518451983,5.21742913,138.05,138.01,7.94]
["bitfinex","SOLUSD",1765518452181,5.21742913,138.05,138.01,8.24]
["bitfinex","SOLUSD",1765518452509,12.46124684,138.05,138.01,8.24]
["bitfinex","SOLUSD",1765518452802,4.41742913,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765518452982,5.11742913,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765518453182,0.1,138.05,138.01,15.48585154]
["bitfinex","SOLUSD",1765518453377,5.21742913,138.05,138.01,15.48585154]
["bitfinex","SOLUSD",1765518454075,4.41742913,138.04,138.01,15.48585154]
["bitfinex","SOLUSD",1765518454690,0.7,138.03,137.97,7.34381771]
["bitfinex","SOLUSD",1765518454896,4.41742913,138.01,137.98,7.24730484]
["bitfinex","SOLUSD",1765518455395,4.41742913,138.01,137.98,7.54730484]
["bitfinex","SOLUSD",1765518455582,5.11742913,138.01,137.97,7.24791782]
["bitfinex","SOLUSD",1765518455791,5.11742913,138.01,137.97,7.54791782]
["bitfinex","SOLUSD",1765518455987,0.7,138.01,137.97,7.54791782]
["bitfinex","SOLUSD",1765518456185,5.11742913,138.01,137.97,7.54791782]
["bitfinex","SOLUSD",1765518456588,37.71259829,138.04,137.96,7.24837237]
["bitfinex","SOLUSD",1765518456589,4.41742913,137.99,137.96,7.24837237]
["bitfinex","SOLUSD",1765518456989,7.24569503,138.02,137.97,16.20002462]
["bitfinex","SOLUSD",1765518457194,0.7,138.01,137.97,7.24791813]
["bitfinex","SOLUSD",1765518457389,4.41742913,138.0,137.97,7.24791813]
["bitfinex","SOLUSD",1765518457800,5.11742913,138.0,137.97,7.24791813]
["bitfinex","SOLUSD",1765518458489,5.11742913,138.0,137.95,7.24884867]
["bitfinex","SOLUSD",1765518458490,5.11742913,137.99,137.95,7.24884867]
["bitfinex","SOLUSD",1765518459099,5.11742913,137.99,137.95,7.54884867]
["bitfinex","SOLUSD",1765518460392,5.11742913,137.99,137.96,7.24845459]
["bitfinex","SOLUSD",1765518460797,0.7,137.99,137.96,7.24845459]
["bitfinex","SOLUSD",1765518460990,5.11742913,137.99,137.96,7.24845459]
["bitfinex","SOLUSD",1765518462100,5.11742913,137.98,137.95,7.24884934]
["bitfinex","SOLUSD",1765518462608,5.11742913,137.98,137.95,7.54884934]
["bitfinex","SOLUSD",1765518462798,0.7,137.97,137.95,7.24884934]
["bitfinex","SOLUSD",1765518463004,5.08742913,137.98,137.95,7.24884934]
["bitfinex","SOLUSD",1765518463392,0.67,138.0,137.95,7.54884934]
["bitfinex","SOLUSD",1765518463618,4.41742913,137.99,137.95,7.54884934]
["bitfinex","SOLUSD",1765518463797,4.41451429,137.99,137.95,7.54884934]
["bitfinex","SOLUSD",1765518464106,5.08451429,137.99,137.95,7.54884934]
["bitfinex","SOLUSD",1765518468721,0.67,137.99,137.95,7.54884934]
["bitfinex","SOLUSD",1765518471141,0.67,137.99,137.95,25.67135749]
["bitfinex","SOLUSD",1765518471410,4.41451429,138.0,137.96,9.09426806]
["bitfinex","SOLUSD",1765518471615,0.67,138.0,137.96,9.39426806]
["bitfinex","SOLUSD",1765518471816,4.41451429,138.01,137.96,9.39426806]
["bitfinex","SOLUSD",1765518472016,0.67,137.99,137.96,9.39426806]
["bitfinex","SOLUSD",1765518472625,0.67,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765518473511,5.08451429,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765518473708,4.41451429,138.02,137.97,25.36783358]
["bitfinex","SOLUSD",1765518473917,0.67,138.01,137.97,25.66783358]
["bitfinex","SOLUSD",1765518474615,5.08451429,138.01,137.97,25.36783358]
["bitfinex","SOLUSD",1765518474816,5.08451429,138.01,137.97,25.66783358]
["bitfinex","SOLUSD",1765518475118,0.67,138.0,137.97,25.66783358]
["bitfinex","SOLUSD",1765518476320,4.41451429,137.99,137.94,30.09703612]
["bitfinex","SOLUSD",1765518476510,4.41451429,137.98,137.95,4.80089634]
["bitfinex","SOLUSD",1765518476702,4.41451429,137.98,137.94,21.2870912]
["bitfinex","SOLUSD",1765518476903,0.67,137.98,137.95,4.80053202]
["bitfinex","SOLUSD",1765518477112,0.67,137.98,137.95,7.24895303]
["bitfinex","SOLUSD",1765518477508,12.33126584,138.0,137.95,7.54895303]
["bitfinex","SOLUSD",1765518477705,0.67,137.99,137.95,7.54895303]
["bitfinex","SOLUSD",1765518478099,4.41451429,137.98,137.94,7.24933321]
["bitfinex","SOLUSD",1765518478301,4.41451429,137.97,137.94,7.2494863]
["bitfinex","SOLUSD",1765518478699,0.67,137.96,137.94,7.2494863]
["bitfinex","SOLUSD",1765518479425,0.67,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765518479721,0.67,137.96,137.93,7.55005437]
["bitfinex","SOLUSD",1765518481232,0.67,137.98,137.94,0.3]
["bitfinex","SOLUSD",1765518481407,0.67,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1765518481609,5.08451429,137.97,137.93,7.55005437]
["bitfinex","SOLUSD",1765518481817,0.67,137.97,137.93,7.55005437]
["bitfinex","SOLUSD",1765518482023,5.08451429,137.97,137.93,7.55005437]
["bitfinex","SOLUSD",1765518482329,5.08451429,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1765518482529,0.67,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765518483837,0.1,138.05,137.98,8.80994492]
["bitfinex","SOLUSD",1765518484048,0.1,138.05,138.04,13.50878235]
["bitfinex","SOLUSD",1765518484218,7.24710158,138.19,138.1,9.80994491]
["bitfinex","SOLUSD",1765518484535,0.67,138.22,138.16,0.28432314]
["bitfinex","SOLUSD",1765518484830,5.08451429,138.22,138.17,8.80994492]
["bitfinex","SOLUSD",1765518485212,0.99999999,138.35,138.21,4.41451429]
["bitfinex","SOLUSD",1765518485528,16.82935327,138.39,138.34,8.80994492]
["bitfinex","SOLUSD",1765518485730,16.82935327,138.39,138.33,13.0470912]
["bitfinex","SOLUSD",1765518485731,16.82935327,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1765518485903,3.0707746,138.43,138.39,8.95210649]
["bitfinex","SOLUSD",1765518486103,11.63338271,138.41,138.36,7.22750942]
["bitfinex","SOLUSD",1765518486302,11.63338271,138.39,138.36,7.94]
["bitfinex","SOLUSD",1765518486526,10.29514653,138.43,138.42,21.85703612]
["bitfinex","SOLUSD",1765518486527,3.0707746,138.43,138.42,21.85703612]
["bitfinex","SOLUSD",1765518486713,0.67,138.49,138.43,8.80994492]
["bitfinex","SOLUSD",1765518486910,7.89092691,138.49,138.42,7.94]
["bitfinex","SOLUSD",1765518487114,11.63338271,138.47,138.42,7.94]
["bitfinex","SOLUSD",1765518487311,0.67,138.48,138.37,11.63338271]
["bitfinex","SOLUSD",1765518487312,11.63338271,138.43,138.37,19.57338271]
["bitfinex","SOLUSD",1765518487510,11.63338271,138.45,138.38,34.10241888]
["bitfinex","SOLUSD",1765518487710,12.30338271,138.49,138.42,8.80994492]
["bitfinex","SOLUSD",1765518487914,0.67,138.52,138.46,8.80994492]
["bitfinex","SOLUSD",1765518488114,12.30338271,138.51,138.46,16.74994492]
["bitfinex","SOLUSD",1765518488324,11.63338271,138.5,138.46,16.74994492]
["bitfinex","SOLUSD",1765518488626,11.63338271,138.51,138.46,16.74994492]
["bitfinex","SOLUSD",1765518488833,11.63338271,138.49,138.45,9.09426806]
["bitfinex","SOLUSD",1765518489009,0.67,138.5,138.45,9.09426806]
["bitfinex","SOLUSD",1765518489209,0.67,138.52,138.45,17.03426806]
["bitfinex","SOLUSD",1765518489419,11.63338271,138.51,138.47,9.09426806]
["bitfinex","SOLUSD",1765518489820,11.63338271,138.51,138.47,16.31573]
["bitfinex","SOLUSD",1765518490015,11.63338271,138.51,138.45,9.09426806]
["bitfinex","SOLUSD",1765518490016,11.63338271,138.49,138.45,9.09426806]
["bitfinex","SOLUSD",1765518490227,11.63338271,138.47,138.45,29.36414526]
["bitfinex","SOLUSD",1765518490422,20.9870912,138.56,138.47,7.22146161]
["bitfinex","SOLUSD",1765518490616,0.67,138.56,138.48,29.91919769]
["bitfinex","SOLUSD",1765518490821,11.63338271,138.54,138.48,29.91919769]
["bitfinex","SOLUSD",1765518491226,0.67,138.59,138.52,8.95210649]
["bitfinex","SOLUSD",1765518491519,11.63338271,138.64,138.6,8.95210649]
["bitfinex","SOLUSD",1765518491718,0.67,138.65,138.53,25.26528548]
["bitfinex","SOLUSD",1765518491919,11.63338271,138.64,138.58,0.14216157]
["bitfinex","SOLUSD",1765518492225,7.21178723,138.67,138.58,0.14216157]
["bitfinex","SOLUSD",1765518492226,12.30338271,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1765518492426,11.63338271,138.62,138.56,8.95210649]
["bitfinex","SOLUSD",1765518492624,11.63338271,138.63,138.56,21.99919769]
["bitfinex","SOLUSD",1765518492824,11.63338271,138.64,138.57,7.92]
["bitfinex","SOLUSD",1765518493029,11.63338271,138.63,138.57,7.92]
["bitfinex","SOLUSD",1765518493224,11.63338271,138.63,138.56,13.18925277]
["bitfinex","SOLUSD",1765518493424,11.63338271,138.57,138.51,7.21951368]
["bitfinex","SOLUSD",1765518493726,0.68,138.62,138.51,7.21951368]
["bitfinex","SOLUSD",1765518493727,0.68,138.62,138.51,18.85289639]
["bitfinex","SOLUSD",1765518493927,11.63338271,138.61,138.54,11.63338271]
["bitfinex","SOLUSD",1765518494128,3.03027381,138.66,138.59,8.80994492]
["bitfinex","SOLUSD",1765518494335,3.03027381,138.66,138.61,9.09426806]
["bitfinex","SOLUSD",1765518494521,3.03027381,138.66,138.61,20.72765077]
["bitfinex","SOLUSD",1765518494720,11.63338271,138.63,138.61,18.01957564]
["bitfinex","SOLUSD",1765518494914,15.34365652,138.66,138.62,8.80994492]
["bitfinex","SOLUSD",1765518495122,3.71027381,138.66,138.62,7.92]
["bitfinex","SOLUSD",1765518495415,3.03027381,138.66,138.62,7.92]
["bitfinex","SOLUSD",1765518495616,3.03027381,138.66,138.59,20.9670912]
["bitfinex","SOLUSD",1765518495617,11.63338271,138.63,138.59,20.9670912]
["bitfinex","SOLUSD",1765518495836,11.63338271,138.64,138.59,20.9670912]
["bitfinex","SOLUSD",1765518496140,0.7,138.63,138.59,20.9670912]
["bitfinex","SOLUSD",1765518496815,0.7,138.63,138.59,7.92]
["bitfinex","SOLUSD",1765518496816,11.63338271,138.62,138.59,7.92]
["bitfinex","SOLUSD",1765518497436,12.33338271,138.62,138.59,7.92]
["bitfinex","SOLUSD",1765518497635,3.03027381,138.66,138.59,7.92]
["bitfinex","SOLUSD",1765518497636,3.03027381,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765518497817,3.03027381,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1765518498138,3.03027381,138.66,138.62,15.13396623]
["bitfinex","SOLUSD",1765518498540,3.73027381,138.66,138.62,15.13396623]
["bitfinex","SOLUSD",1765518498844,1.03027381,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1765518499341,0.7,138.72,138.67,0.28432314]
["bitfinex","SOLUSD",1765518499530,0.7,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765518499727,0.7,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1765518500334,7.90630482,138.77,138.7,16.01960786]
["bitfinex","SOLUSD",1765518500646,0.7,138.77,138.72,7.20861899]
["bitfinex","SOLUSD",1765518501118,0.7,138.77,138.73,8.80994492]
["bitfinex","SOLUSD",1765518501318,7.13550336,138.74,138.61,0.99999999]
["bitfinex","SOLUSD",1765518501533,7.13550336,138.73,138.68,8.80994492]
["bitfinex","SOLUSD",1765518501740,7.13550336,138.74,138.68,16.02076348]
["bitfinex","SOLUSD",1765518502118,7.83550336,138.74,138.68,16.02076348]
["bitfinex","SOLUSD",1765518502319,7.13550336,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765518502746,7.13550336,138.67,138.61,7.9]
["bitfinex","SOLUSD",1765518502945,7.13550336,138.66,138.62,7.21391346]
["bitfinex","SOLUSD",1765518503122,7.13550336,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765518503449,7.13550336,138.62,138.58,7.9]
["bitfinex","SOLUSD",1765518503743,7.13550336,138.63,138.58,7.9]
["bitfinex","SOLUSD",1765518503938,7.13550336,138.63,138.59,7.21534071]
["bitfinex","SOLUSD",1765518504139,7.83996224,138.63,138.59,7.21534071]
["bitfinex","SOLUSD",1765518505021,7.13996224,138.61,138.54,18.04429565]
["bitfinex","SOLUSD",1765518505224,0.7,138.62,138.55,7.9]
["bitfinex","SOLUSD",1765518505425,7.13996224,138.6,138.57,7.21649793]
["bitfinex","SOLUSD",1765518505634,0.7,138.65,138.59,8.80994492]
["bitfinex","SOLUSD",1765518505843,7.13996224,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765518506150,0.7,138.65,138.6,25.25252524]
["bitfinex","SOLUSD",1765518506336,0.7,138.67,138.61,8.80994492]
["bitfinex","SOLUSD",1765518506652,7.83996224,138.67,138.61,8.80994492]
["bitfinex","SOLUSD",1765518506858,7.13996224,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765518507025,7.83996224,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765518507226,0.7,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765518508032,7.83996224,138.65,138.59,8.80994492]
["bitfinex","SOLUSD",1765518508730,7.13996224,138.63,138.58,7.9]
["bitfinex","SOLUSD",1765518508935,0.7,138.62,138.58,7.9]
["bitfinex","SOLUSD",1765518510124,0.7,138.62,138.59,7.21501572]
["bitfinex","SOLUSD",1765518510323,7.83996224,138.62,138.58,7.9]
["bitfinex","SOLUSD",1765518510634,7.83996224,138.62,138.58,7.21578039]
["bitfinex","SOLUSD",1765518510834,7.83996224,138.61,138.58,7.21578039]
["bitfinex","SOLUSD",1765518511030,7.13996224,138.61,138.58,7.21578039]
["bitfinex","SOLUSD",1765518511240,0.7,138.6,138.58,7.21578039]
["bitfinex","SOLUSD",1765518512142,0.7,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765518512339,0.7,138.6,138.54,8.80994492]
["bitfinex","SOLUSD",1765518512340,7.13996224,138.59,138.53,7.13996224]
["bitfinex","SOLUSD",1765518512644,7.13996224,138.59,138.45,35.6492695]
["bitfinex","SOLUSD",1765518512645,7.13996224,138.55,138.51,7.21962321]
["bitfinex","SOLUSD",1765518513040,0.7,138.54,138.51,7.21962321]
["bitfinex","SOLUSD",1765518513237,0.7,138.54,138.49,15.03996224]
["bitfinex","SOLUSD",1765518513238,7.13996224,138.52,138.49,7.22070636]
["bitfinex","SOLUSD",1765518513438,76.36752368,138.6,138.51,32.40889396]
["bitfinex","SOLUSD",1765518513439,0.7,138.55,138.51,32.40889396]
["bitfinex","SOLUSD",1765518513642,0.7,138.55,138.52,7.13996224]
["bitfinex","SOLUSD",1765518513946,0.7,138.55,138.51,32.40889396]
["bitfinex","SOLUSD",1765518514619,0.7,138.55,138.51,25.26893172]
["bitfinex","SOLUSD",1765518514824,0.7,138.55,138.5,7.22016977]
["bitfinex","SOLUSD",1765518514825,7.83996224,138.55,138.5,7.22016977]
["bitfinex","SOLUSD",1765518515125,7.13996224,138.54,138.5,7.22016977]
["bitfinex","SOLUSD",1765518515320,7.13996224,138.53,138.5,7.22016977]
["bitfinex","SOLUSD",1765518515646,0.7,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1765518515851,0.7,138.53,138.51,7.21949474]
["bitfinex","SOLUSD",1765518516049,0.7,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765518516227,7.13996224,138.52,138.45,16.90994492]
["bitfinex","SOLUSD",1765518516429,7.13996224,138.51,138.46,31.1027806]
["bitfinex","SOLUSD",1765518516744,7.13996224,138.51,138.48,7.22120116]
["bitfinex","SOLUSD",1765518516939,7.9,138.55,138.49,7.22052519]
["bitfinex","SOLUSD",1765518517145,0.7,138.55,138.5,15.94990716]
["bitfinex","SOLUSD",1765518517540,0.7,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1765518517741,7.13996224,138.53,138.49,20.26761639]
["bitfinex","SOLUSD",1765518518128,0.7,138.53,138.49,27.40757863]
["bitfinex","SOLUSD",1765518518449,36.07078127,138.62,138.49,27.40757863]
["bitfinex","SOLUSD",1765518518450,0.7,138.56,138.52,7.13996224]
["bitfinex","SOLUSD",1765518518749,18.03350245,138.64,138.53,15.94990716]
["bitfinex","SOLUSD",1765518518750,7.13996224,138.6,138.53,15.94990716]
["bitfinex","SOLUSD",1765518518924,7.13996224,138.59,138.53,15.94990716]
["bitfinex","SOLUSD",1765518519119,7.13996224,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1765518519322,15.11344586,138.63,138.52,13.0470912]
["bitfinex","SOLUSD",1765518519323,7.13996224,138.57,138.52,13.0470912]
["bitfinex","SOLUSD",1765518519548,7.83996224,138.58,138.52,13.0470912]
["bitfinex","SOLUSD",1765518519750,0.7,138.58,138.54,7.13996224]
["bitfinex","SOLUSD",1765518520132,0.7,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765518520827,0.7,138.58,138.55,14.35757321]
["bitfinex","SOLUSD",1765518521243,0.7,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765518521451,0.7,138.58,138.55,14.35757321]
["bitfinex","SOLUSD",1765518521828,0.7,138.6,138.55,25.18398966]
["bitfinex","SOLUSD",1765518522028,0.7,138.6,138.54,7.21813194]
["bitfinex","SOLUSD",1765518522029,7.13996224,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765518522235,7.13996224,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765518522456,7.13996224,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765518522650,7.13996224,138.56,138.52,7.2187611]
["bitfinex","SOLUSD",1765518523043,0.66,138.55,138.52,7.2187611]
["bitfinex","SOLUSD",1765518523548,0.66,138.55,138.53,7.21859099]
["bitfinex","SOLUSD",1765518523749,0.66,138.55,138.52,7.219099]
["bitfinex","SOLUSD",1765518524946,0.66,138.57,138.53,7.13996224]
["bitfinex","SOLUSD",1765518525256,7.13996224,138.55,138.51,7.21960325]
["bitfinex","SOLUSD",1765518525760,0.66,138.54,138.51,7.21960325]
["bitfinex","SOLUSD",1765518526258,7.79996224,138.54,138.5,7.22010487]
["bitfinex","SOLUSD",1765518526738,0.66,138.53,138.5,7.22010487]
["bitfinex","SOLUSD",1765518527148,7.79996224,138.53,138.5,7.22010487]
["bitfinex","SOLUSD",1765518527356,7.13996224,138.52,138.48,7.22097951]
["bitfinex","SOLUSD",1765518527556,7.79996224,138.52,138.48,7.22097951]
["bitfinex","SOLUSD",1765518527741,0.66,138.51,138.49,7.22064408]
["bitfinex","SOLUSD",1765518528938,7.13996224,138.5,138.46,7.22186142]
["bitfinex","SOLUSD",1765518529261,7.87997072,138.51,138.45,0.2]
["bitfinex","SOLUSD",1765518529442,0.66,138.5,138.47,14.36173622]
["bitfinex","SOLUSD",1765518529641,7.13996224,138.54,138.48,7.13996224]
["bitfinex","SOLUSD",1765518529861,7.9,138.55,138.48,7.13996224]
["bitfinex","SOLUSD",1765518530158,7.9,138.55,138.49,7.13996224]
["bitfinex","SOLUSD",1765518530159,7.79996224,138.54,138.49,7.13996224]
["bitfinex","SOLUSD",1765518530360,0.66,138.57,138.52,7.13996224]
["bitfinex","SOLUSD",1765518531046,0.66,138.57,138.53,14.35861523]
["bitfinex","SOLUSD",1765518531247,0.66,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765518531655,7.79996224,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765518532038,0.66,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765518532239,7.79996224,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765518532652,0.66,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765518532864,0.66,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765518533456,0.66,138.55,138.53,4.71183631]
["bitfinex","SOLUSD",1765518533640,0.66,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765518534748,0.66,138.55,138.51,25.26882149]
["bitfinex","SOLUSD",1765518534967,0.66,138.55,138.52,4.71391348]
["bitfinex","SOLUSD",1765518535264,0.66,138.55,138.51,32.40878373]
["bitfinex","SOLUSD",1765518535468,0.66,138.55,138.52,4.71592747]
["bitfinex","SOLUSD",1765518535654,0.66,138.55,138.53,11.93457138]
["bitfinex","SOLUSD",1765518535855,0.66,138.55,138.53,7.21864391]
["bitfinex","SOLUSD",1765518536772,0.66,138.55,138.51,25.26882149]
["bitfinex","SOLUSD",1765518536974,0.66,138.55,138.52,4.71575728]
["bitfinex","SOLUSD",1765518537154,0.66,138.55,138.53,4.71575728]
["bitfinex","SOLUSD",1765518537355,0.66,138.55,138.51,25.26882149]
["bitfinex","SOLUSD",1765518537550,0.66,138.55,138.52,4.71584212]
["bitfinex","SOLUSD",1765518537751,0.66,138.58,138.53,11.85580436]
["bitfinex","SOLUSD",1765518537974,0.66,138.57,138.54,4.71584212]
["bitfinex","SOLUSD",1765518538154,0.66,138.57,138.55,4.71402409]
["bitfinex","SOLUSD",1765518538358,7.79996224,138.57,138.51,30.99966745]
["bitfinex","SOLUSD",1765518538555,7.13996224,138.56,138.52,4.71399288]
["bitfinex","SOLUSD",1765518538754,7.13996224,138.55,138.53,4.71399288]
["bitfinex","SOLUSD",1765518539083,7.79996224,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765518539374,7.13996224,138.53,138.5,7.22021347]
["bitfinex","SOLUSD",1765518539952,0.66,138.52,138.5,7.22021347]
["bitfinex","SOLUSD",1765518540151,0.66,138.52,138.48,7.22081604]
["bitfinex","SOLUSD",1765518540376,7.13996224,138.5,138.49,4.71787073]
["bitfinex","SOLUSD",1765518540560,7.13996224,138.5,138.45,0.2]
["bitfinex","SOLUSD",1765518540752,7.13996224,138.47,138.46,4.72280899]
["bitfinex","SOLUSD",1765518541263,0.66,138.47,138.46,4.72280899]
["bitfinex","SOLUSD",1765518541460,0.66,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765518541864,0.66,138.51,138.46,11.86042822]
["bitfinex","SOLUSD",1765518542069,0.66,138.51,138.47,11.86042822]
["bitfinex","SOLUSD",1765518542371,0.66,138.53,138.48,11.86042822]
["bitfinex","SOLUSD",1765518542582,0.66,138.53,138.48,7.13996224]
["bitfinex","SOLUSD",1765518542970,0.66,138.53,138.49,11.93687398]
["bitfinex","SOLUSD",1765518543168,0.66,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765518543985,7.79996224,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765518544156,0.66,138.56,138.51,7.13996224]
["bitfinex","SOLUSD",1765518544469,25.25272454,138.6,138.52,7.14825136]
["bitfinex","SOLUSD",1765518544666,0.66,138.58,138.53,7.14825136]
["bitfinex","SOLUSD",1765518544974,0.66,138.58,138.54,14.3663833]
["bitfinex","SOLUSD",1765518545367,0.66,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765518545772,0.66,138.58,138.54,32.41171316]
["bitfinex","SOLUSD",1765518546077,0.66,138.6,138.56,7.14825136]
["bitfinex","SOLUSD",1765518546452,0.66,138.6,138.56,15.04825136]
["bitfinex","SOLUSD",1765518546674,0.66,138.6,138.57,7.14825136]
["bitfinex","SOLUSD",1765518546879,0.66,138.6,138.56,15.04825136]
["bitfinex","SOLUSD",1765518547065,0.66,138.6,138.57,32.4062437]
["bitfinex","SOLUSD",1765518547266,7.80825136,138.62,138.57,32.4062437]
["bitfinex","SOLUSD",1765518547576,0.66,138.62,138.58,7.14825136]
["bitfinex","SOLUSD",1765518547971,0.66,138.62,138.57,32.4062437]
["bitfinex","SOLUSD",1765518548279,7.14825136,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765518548489,7.14825136,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765518548668,7.14825136,138.58,138.54,7.21774375]
["bitfinex","SOLUSD",1765518548868,7.80825136,138.57,138.54,7.21774375]
["bitfinex","SOLUSD",1765518549179,0.66,138.57,138.54,7.21774375]
["bitfinex","SOLUSD",1765518549387,0.66,138.57,138.55,7.21747859]
["bitfinex","SOLUSD",1765518550183,7.14825136,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765518550383,7.14825136,138.55,138.51,7.21932863]
["bitfinex","SOLUSD",1765518550873,0.66,138.54,138.51,7.21932863]
["bitfinex","SOLUSD",1765518551267,7.14825136,138.53,138.5,7.22007067]
["bitfinex","SOLUSD",1765518551470,0.66,138.54,138.5,7.22007067]
["bitfinex","SOLUSD",1765518551471,7.80825136,138.54,138.5,7.22007067]
["bitfinex","SOLUSD",1765518551870,0.66,138.53,138.5,7.22007067]
["bitfinex","SOLUSD",1765518552977,7.83825136,138.55,138.5,14.36832203]
["bitfinex","SOLUSD",1765518553171,0.69,138.54,138.5,14.36832203]
["bitfinex","SOLUSD",1765518553389,0.69,138.54,138.51,4.7454902]
["bitfinex","SOLUSD",1765518553586,0.69,138.54,138.5,32.41886354]
["bitfinex","SOLUSD",1765518553789,0.69,138.54,138.51,4.74745603]
["bitfinex","SOLUSD",1765518553997,0.69,138.54,138.5,25.27061218]
["bitfinex","SOLUSD",1765518554294,7.83825136,138.54,138.51,11.96787446]
["bitfinex","SOLUSD",1765518554472,7.83825136,138.54,138.5,18.05054151]
["bitfinex","SOLUSD",1765518554473,7.83825136,138.54,138.5,7.22006866]
["bitfinex","SOLUSD",1765518554676,0.69,138.53,138.51,4.75037832]
["bitfinex","SOLUSD",1765518554874,7.83825136,138.53,138.49,7.22063563]
["bitfinex","SOLUSD",1765518555068,7.83825136,138.53,138.5,11.97077746]
["bitfinex","SOLUSD",1765518555392,0.69,138.52,138.5,7.22018755]
["bitfinex","SOLUSD",1765518555790,0.69,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1765518556387,0.66,138.55,138.51,4.75358579]
["bitfinex","SOLUSD",1765518556586,0.66,138.55,138.5,7.14825136]
["bitfinex","SOLUSD",1765518556789,0.66,138.55,138.51,4.75277139]
["bitfinex","SOLUSD",1765518556990,0.66,138.55,138.5,7.14825136]
["bitfinex","SOLUSD",1765518557291,7.80825136,138.55,138.51,4.75278025]
["bitfinex","SOLUSD",1765518557587,7.14825136,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1765518557794,7.80825136,138.54,138.5,4.75447479]
["bitfinex","SOLUSD",1765518557996,0.66,138.53,138.51,4.75447479]
["bitfinex","SOLUSD",1765518558287,0.66,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1765518558495,12.27811107,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765518558700,0.66,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765518559699,18.04095203,138.58,138.52,24.26975438]
["bitfinex","SOLUSD",1765518559700,11.61811107,138.58,138.52,24.26975438]
["bitfinex","SOLUSD",1765518559904,7.21515251,138.6,138.52,24.26975438]
["bitfinex","SOLUSD",1765518559905,12.27811107,138.57,138.53,4.75164331]
["bitfinex","SOLUSD",1765518560198,0.66,138.56,138.52,7.9]
["bitfinex","SOLUSD",1765518560365,0.66,138.56,138.53,4.75101129]
["bitfinex","SOLUSD",1765518560366,19.49525932,138.56,138.53,4.75101129]
["bitfinex","SOLUSD",1765518560571,12.27811107,138.55,138.52,7.21902224]
["bitfinex","SOLUSD",1765518561070,0.66,138.54,138.52,7.21902224]
["bitfinex","SOLUSD",1765518562490,0.66,138.54,138.51,25.26893364]
["bitfinex","SOLUSD",1765518562682,11.61811107,138.55,138.52,4.75242701]
["bitfinex","SOLUSD",1765518562883,18.03989641,138.59,138.54,11.61811107]
["bitfinex","SOLUSD",1765518562884,0.66,138.59,138.54,11.61811107]
["bitfinex","SOLUSD",1765518563079,0.66,138.58,138.55,16.36978604]
["bitfinex","SOLUSD",1765518563298,0.66,138.58,138.55,11.61811107]
["bitfinex","SOLUSD",1765518563901,0.66,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765518564601,11.61811107,138.57,138.54,7.21794861]
["bitfinex","SOLUSD",1765518564788,11.61811107,138.56,138.54,7.21794861]
["bitfinex","SOLUSD",1765518565301,12.27811107,138.56,138.54,7.21794861]
["bitfinex","SOLUSD",1765518565501,12.27811107,138.56,138.53,7.21864567]
["bitfinex","SOLUSD",1765518565502,11.61811107,138.56,138.53,7.21864567]
["bitfinex","SOLUSD",1765518565699,0.66,138.55,138.53,7.21864567]
["bitfinex","SOLUSD",1765518565904,0.66,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765518566102,12.27811107,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765518566403,0.66,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765518568609,0.66,138.54,138.49,7.9]
["bitfinex","SOLUSD",1765518568808,12.27811107,138.54,138.5,4.75209148]
["bitfinex","SOLUSD",1765518568990,12.27811107,138.54,138.51,4.75209148]
["bitfinex","SOLUSD",1765518569191,0.66,138.53,138.5,7.22008665]
["bitfinex","SOLUSD",1765518569386,0.66,138.53,138.49,7.9]
["bitfinex","SOLUSD",1765518569387,0.66,138.53,138.51,11.9721894]
["bitfinex","SOLUSD",1765518569588,0.66,138.53,138.5,7.22003485]
["bitfinex","SOLUSD",1765518570210,12.27811107,138.53,138.5,7.22003485]
["bitfinex","SOLUSD",1765518570406,0.66,138.53,138.5,7.22003485]
["bitfinex","SOLUSD",1765518570810,0.66,138.52,138.5,7.22003485]
["bitfinex","SOLUSD",1765518572997,12.27811107,138.52,138.49,15.12066596]
["bitfinex","SOLUSD",1765518573196,12.27811107,138.52,138.49,7.22066596]
["bitfinex","SOLUSD",1765518573395,7.2186601,138.53,138.47,37.57175688]
["bitfinex","SOLUSD",1765518573396,0.66,138.51,138.47,37.57175688]
["bitfinex","SOLUSD",1765518573606,0.66,138.51,138.48,4.75404718]
["bitfinex","SOLUSD",1765518573787,0.66,138.51,138.47,37.57175688]
["bitfinex","SOLUSD",1765518573986,0.66,138.51,138.49,7.22066857]
["bitfinex","SOLUSD",1765518574889,11.61811107,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765518575088,11.61811107,138.5,138.48,4.75562468]
["bitfinex","SOLUSD",1765518575306,0.66,138.49,138.47,7.22162008]
["bitfinex","SOLUSD",1765518575506,0.66,138.49,138.48,4.75524884]
["bitfinex","SOLUSD",1765518576091,12.27811107,138.49,138.45,15.32267264]
["bitfinex","SOLUSD",1765518576413,12.27811107,138.49,138.45,7.42267264]
["bitfinex","SOLUSD",1765518576609,12.27811107,138.48,138.45,7.42267264]
["bitfinex","SOLUSD",1765518576986,0.66,138.47,138.45,7.42267264]
["bitfinex","SOLUSD",1765518578497,0.66,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765518578498,11.61811107,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518578896,12.27811107,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518579310,19.50041354,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518579512,0.66,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518580015,12.27811107,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765518580203,0.66,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518581793,19.50041354,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518584711,12.27811107,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518585694,12.29149147,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518585894,0.66,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518586914,12.29149147,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765518587807,19.51379394,138.46,138.41,0.2]
["bitfinex","SOLUSD",1765518588008,11.63149147,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765518588407,12.31149147,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765518588713,0.68,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765518589113,11.63149147,138.43,138.41,7.42491149]
["bitfinex","SOLUSD",1765518589420,12.31149147,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765518589593,0.68,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765518589922,12.31149147,138.45,138.41,0.2]
["bitfinex","SOLUSD",1765518590126,0.68,138.44,138.41,0.2]
["bitfinex","SOLUSD",1765518590617,12.31149147,138.44,138.41,0.2]
["bitfinex","SOLUSD",1765518590921,11.63149147,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765518591119,12.31149147,138.43,138.41,0.2]
["bitfinex","SOLUSD",1765518591315,12.31149147,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765518592801,12.31149147,138.42,138.36,0.2]
["bitfinex","SOLUSD",1765518593002,11.63149147,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765518593641,19.53149147,138.41,138.36,7.8275224]
["bitfinex","SOLUSD",1765518593936,11.63149147,138.38,138.36,7.42749683]
["bitfinex","SOLUSD",1765518594304,12.31149147,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765518595033,19.53849154,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765518595420,19.53849154,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765518595727,37.60599172,138.37,138.31,0.2]
["bitfinex","SOLUSD",1765518596031,11.63149147,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765518596507,12.31149147,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765518597109,11.63149147,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765518597324,11.63149147,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765518597529,12.31149147,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765518598033,20.23149147,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765518598228,20.23149147,138.32,138.26,7.9]
["bitfinex","SOLUSD",1765518598427,12.31149147,138.31,138.27,7.2317967]
["bitfinex","SOLUSD",1765518598625,19.55149147,138.32,138.28,0.6]
["bitfinex","SOLUSD",1765518598803,11.63149147,138.33,138.27,36.94385517]
["bitfinex","SOLUSD",1765518599008,12.31149147,138.31,138.27,7.2317967]
["bitfinex","SOLUSD",1765518599211,11.63149147,138.3,138.27,7.2317967]
["bitfinex","SOLUSD",1765518599423,12.31149147,138.3,138.27,7.2317967]
["bitfinex","SOLUSD",1765518600421,12.31149147,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765518600635,12.31149147,138.29,138.23,30.31702211]
["bitfinex","SOLUSD",1765518600636,11.63149147,138.28,138.23,26.60553064]
["bitfinex","SOLUSD",1765518600934,12.31149147,138.28,138.23,26.60553064]
["bitfinex","SOLUSD",1765518601326,12.31149147,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765518602034,0.68,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765518602240,11.63149147,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1765518602414,11.63149147,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765518602415,0.68,138.27,138.23,15.15417433]
["bitfinex","SOLUSD",1765518602737,11.63149147,138.3,138.24,12.23149147]
["bitfinex","SOLUSD",1765518603434,11.63149147,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765518604032,12.31149147,138.3,138.25,7.83327305]
["bitfinex","SOLUSD",1765518604433,11.63149147,138.29,138.25,7.83327305]
["bitfinex","SOLUSD",1765518604627,12.31149147,138.29,138.25,7.83327305]
["bitfinex","SOLUSD",1765518604829,12.31149147,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1765518605841,7.92,138.31,138.24,7.23379629]
["bitfinex","SOLUSD",1765518605842,0.68,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765518606040,11.63149147,138.25,138.22,7.43470864]
["bitfinex","SOLUSD",1765518606273,11.63149147,138.27,138.23,7.23422964]
["bitfinex","SOLUSD",1765518606427,11.63149147,138.29,138.24,0.6]
["bitfinex","SOLUSD",1765518606739,12.31149147,138.29,138.24,0.6]
["bitfinex","SOLUSD",1765518607243,12.31149147,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1765518607536,11.63149147,138.26,138.22,0.8]
["bitfinex","SOLUSD",1765518607744,12.31149147,138.26,138.22,0.8]
["bitfinex","SOLUSD",1765518608138,12.31149147,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765518608522,12.31149147,138.26,138.23,7.23422084]
["bitfinex","SOLUSD",1765518608755,0.68,138.25,138.22,7.43471596]
["bitfinex","SOLUSD",1765518609038,12.31149147,138.25,138.22,7.43471596]
["bitfinex","SOLUSD",1765518609737,11.63149147,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765518609925,11.63149147,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518610148,12.31149147,138.26,138.22,7.434843]
["bitfinex","SOLUSD",1765518610346,11.63149147,138.27,138.22,37.75344197]
["bitfinex","SOLUSD",1765518610545,12.31149147,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765518611055,11.63149147,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765518611362,12.31149147,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765518611538,11.63149147,138.26,138.23,7.23417538]
["bitfinex","SOLUSD",1765518611738,12.31149147,138.26,138.23,7.23417538]
["bitfinex","SOLUSD",1765518613839,0.68,138.26,138.23,7.23417538]
["bitfinex","SOLUSD",1765518614459,11.63149147,138.27,138.23,7.83417538]
["bitfinex","SOLUSD",1765518614639,12.31149147,138.27,138.23,7.83417538]
["bitfinex","SOLUSD",1765518616070,12.31149147,138.27,138.23,7.23417538]
["bitfinex","SOLUSD",1765518617270,12.34149147,138.29,138.24,0.6]
["bitfinex","SOLUSD",1765518617764,11.63149147,138.27,138.23,15.15417538]
["bitfinex","SOLUSD",1765518617961,11.63149147,138.25,138.22,7.43466737]
["bitfinex","SOLUSD",1765518618465,0.71,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765518618466,11.63149147,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518618666,12.34149147,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518619466,19.57581108,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518619880,15.12833352,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518621957,18.08430606,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765518621958,7.18401391,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765518622142,7.18401391,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518622342,7.89401391,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518625346,15.12833352,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518625862,23.04816612,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518626272,15.12816612,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765518630460,15.12816612,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518630761,7.94431961,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518630979,23.04816612,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518635288,7.23396217,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518635582,7.18384651,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518635779,7.89384651,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518636155,15.12816612,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518637079,14.41816612,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518637558,15.12816612,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518639882,10.75987379,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518641068,0.71,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518641279,3.52555418,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518641866,0.71,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518642469,7.94431961,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518644287,0.71,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518644464,17.96953496,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518644664,18.62953496,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518645271,15.15398078,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518645582,18.62953496,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518646565,17.96953496,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518646771,15.15398078,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518647186,15.81398078,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518647896,3.47555418,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518648480,0.66,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765518648668,17.96953496,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518648874,18.62953496,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518649190,15.81398078,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518650494,18.62953496,138.24,138.22,1e-08]
["bitfinex","SOLUSD",1765518653999,18.62953496,138.24,138.2,7.4858638]
["bitfinex","SOLUSD",1765518654382,18.62953496,138.24,138.2,0.25000001]
["bitfinex","SOLUSD",1765518655703,0.66,138.23,138.2,0.25000001]
["bitfinex","SOLUSD",1765518656075,7.89447199,138.23,138.19,10.05177771]
["bitfinex","SOLUSD",1765518656476,7.89447199,138.23,138.19,10.30177771]
["bitfinex","SOLUSD",1765518657186,7.89447199,138.23,138.2,4.79527063]
["bitfinex","SOLUSD",1765518657394,7.89447199,138.23,138.17,0.25]
["bitfinex","SOLUSD",1765518657395,3.47555418,138.22,138.17,0.25]
["bitfinex","SOLUSD",1765518657696,10.73555418,138.21,138.16,2.81555418]
["bitfinex","SOLUSD",1765518657998,2.81555418,138.2,138.17,4.79757673]
["bitfinex","SOLUSD",1765518658295,0.66,138.2,138.16,2.81555418]
["bitfinex","SOLUSD",1765518658500,2.81555418,138.18,138.14,15.1588756]
["bitfinex","SOLUSD",1765518658696,2.81555418,138.18,138.15,4.80034673]
["bitfinex","SOLUSD",1765518658902,3.47555418,138.19,138.16,4.80034717]
["bitfinex","SOLUSD",1765518659075,0.66,138.19,138.15,0.25]
["bitfinex","SOLUSD",1765518659282,3.47555418,138.19,138.16,4.80034464]
["bitfinex","SOLUSD",1765518659480,10.71236507,138.19,138.15,0.25]
["bitfinex","SOLUSD",1765518659681,10.71236507,138.19,138.16,4.80176807]
["bitfinex","SOLUSD",1765518659998,10.71236507,138.19,138.15,7.48849207]
["bitfinex","SOLUSD",1765518660302,10.71236507,138.19,138.16,4.8017727]
["bitfinex","SOLUSD",1765518660501,10.71236507,138.19,138.15,0.25]
["bitfinex","SOLUSD",1765518660701,10.71236507,138.19,138.16,4.80302355]
["bitfinex","SOLUSD",1765518660888,10.71236507,138.19,138.15,0.25]
["bitfinex","SOLUSD",1765518661091,0.66,138.18,138.16,4.80302227]
["bitfinex","SOLUSD",1765518661295,0.66,138.18,138.14,10.30441653]
["bitfinex","SOLUSD",1765518661491,0.66,138.18,138.15,5.05496537]
["bitfinex","SOLUSD",1765518661685,10.71287809,138.18,138.16,4.80496537]
["bitfinex","SOLUSD",1765518661892,10.71287809,138.18,138.14,0.25]
["bitfinex","SOLUSD",1765518663190,10.05287809,138.18,138.13,2.81555418]
["bitfinex","SOLUSD",1765518663391,18.09064991,138.25,138.16,13.0470912]
["bitfinex","SOLUSD",1765518663708,36.14996954,138.32,138.16,13.0470912]
["bitfinex","SOLUSD",1765518663709,0.66,138.26,138.22,2.81555418]
["bitfinex","SOLUSD",1765518663997,7.89274989,138.26,138.22,3.06555418]
["bitfinex","SOLUSD",1765518664303,7.89274989,138.26,138.23,4.79907462]
["bitfinex","SOLUSD",1765518664507,7.89274989,138.26,138.22,3.06555418]
["bitfinex","SOLUSD",1765518664698,7.89274989,138.26,138.23,7.61368246]
["bitfinex","SOLUSD",1765518664899,28.13017879,138.26,138.19,5.73084596]
["bitfinex","SOLUSD",1765518665103,3.47555418,138.25,138.2,7.61477093]
["bitfinex","SOLUSD",1765518665406,7.23379629,138.24,138.19,3.06555418]
["bitfinex","SOLUSD",1765518665583,18.62935047,138.24,138.2,4.80031498]
["bitfinex","SOLUSD",1765518665785,0.66,138.23,138.19,3.06555418]
["bitfinex","SOLUSD",1765518665987,0.66,138.23,138.2,4.80031751]
["bitfinex","SOLUSD",1765518666187,2.81555418,138.21,138.17,5.73084596]
["bitfinex","SOLUSD",1765518666403,2.81555418,138.2,138.15,3.06555418]
["bitfinex","SOLUSD",1765518666611,3.47555418,138.2,138.16,4.80419112]
["bitfinex","SOLUSD",1765518666911,3.47555418,138.2,138.15,3.06555418]
["bitfinex","SOLUSD",1765518667096,3.47555418,138.2,138.16,4.80449951]
["bitfinex","SOLUSD",1765518667293,10.71170476,138.2,138.15,7.488129]
["bitfinex","SOLUSD",1765518667494,14.79300752,138.28,138.18,2.81555418]
["bitfinex","SOLUSD",1765518667495,0.66,138.23,138.18,2.81555418]
["bitfinex","SOLUSD",1765518667791,10.73555418,138.24,138.19,3.06555418]
["bitfinex","SOLUSD",1765518667792,17.96984781,138.24,138.19,3.06555418]
["bitfinex","SOLUSD",1765518668004,0.66,138.23,138.19,3.06500449]
["bitfinex","SOLUSD",1765518668498,0.66,138.23,138.17,0.25]
["bitfinex","SOLUSD",1765518668499,3.47500449,138.23,138.17,0.25]
["bitfinex","SOLUSD",1765518668698,3.47500449,138.23,138.18,4.80244461]
["bitfinex","SOLUSD",1765518668699,2.81500449,138.22,138.18,4.80244461]
["bitfinex","SOLUSD",1765518668898,2.81500449,138.22,138.17,3.06500449]
["bitfinex","SOLUSD",1765518669098,0.66,138.23,138.19,2.81500449]
["bitfinex","SOLUSD",1765518669494,0.66,138.23,138.19,10.30116048]
["bitfinex","SOLUSD",1765518669897,7.92,138.24,138.2,2.81500449]
["bitfinex","SOLUSD",1765518670212,0.66,138.23,138.19,10.30116048]
["bitfinex","SOLUSD",1765518670596,0.66,138.23,138.18,10.05185542]
["bitfinex","SOLUSD",1765518670597,3.47500449,138.23,138.18,10.05185542]
["bitfinex","SOLUSD",1765518670796,3.47500449,138.23,138.18,3.06500449]
["bitfinex","SOLUSD",1765518671111,0.66,138.23,138.19,7.86697367]
["bitfinex","SOLUSD",1765518671313,0.66,138.23,138.19,3.06500449]
["bitfinex","SOLUSD",1765518671704,15.15385525,138.24,138.19,10.30137239]
["bitfinex","SOLUSD",1765518671912,15.81385525,138.24,138.19,10.30137239]
["bitfinex","SOLUSD",1765518672111,15.81385525,138.24,138.2,2.81500449]
["bitfinex","SOLUSD",1765518672318,7.92,138.24,138.2,0.25]
["bitfinex","SOLUSD",1765518672515,7.92,138.24,138.21,3.06500449]
["bitfinex","SOLUSD",1765518672692,7.89292388,138.26,138.21,3.06500449]
["bitfinex","SOLUSD",1765518672888,0.66,138.25,138.21,3.06500449]
["bitfinex","SOLUSD",1765518673417,0.66,138.25,138.21,10.30024706]
["bitfinex","SOLUSD",1765518673625,0.66,138.25,138.22,7.5]
["bitfinex","SOLUSD",1765518674315,0.66,138.25,138.21,10.30024706]
["bitfinex","SOLUSD",1765518676198,7.89334892,138.25,138.21,10.30024706]
["bitfinex","SOLUSD",1765518676521,7.89334892,138.25,138.22,2.81500449]
["bitfinex","SOLUSD",1765518677216,7.23334892,138.25,138.19,25.32744771]
["bitfinex","SOLUSD",1765518677521,0.68,138.24,138.21,2.81500449]
["bitfinex","SOLUSD",1765518678803,0.68,138.24,138.22,0.5]
["bitfinex","SOLUSD",1765518681733,0.68,138.24,138.22,4.89686041]
["bitfinex","SOLUSD",1765518682926,0.68,138.24,138.22,0.5]
["bitfinex","SOLUSD",1765518683119,0.68,138.24,138.22,4.89686041]
["bitfinex","SOLUSD",1765518687235,0.68,138.24,138.22,0.5]
["bitfinex","SOLUSD",1765518689746,7.91381519,138.24,138.22,0.5]
["bitfinex","SOLUSD",1765518689914,4.39686041,138.23,138.22,0.5]
["bitfinex","SOLUSD",1765518690238,5.07686041,138.23,138.22,0.5]
["bitfinex","SOLUSD",1765518691232,0.68,138.23,138.22,0.5]
["bitfinex","SOLUSD",1765518691610,7.91431961,138.23,138.22,0.5]
["bitfinex","SOLUSD",1765518694638,12.31118002,138.23,138.22,0.5]
["bitfinex","SOLUSD",1765518697147,7.91431961,138.23,138.22,0.5]
["bitfinex","SOLUSD",1765518700733,0.68,138.23,138.22,0.5]
["bitfinex","SOLUSD",1765518701349,7.91331589,138.25,138.22,0.5]
["bitfinex","SOLUSD",1765518701652,8.6,138.25,138.22,5.14686041]
["bitfinex","SOLUSD",1765518702238,8.6,138.25,138.22,12.38155649]
["bitfinex","SOLUSD",1765518702856,8.6,138.25,138.22,12.13155649]
["bitfinex","SOLUSD",1765518703355,15.83330367,138.25,138.22,0.5]
["bitfinex","SOLUSD",1765518705958,8.64,138.28,138.23,4.64686041]
["bitfinex","SOLUSD",1765518706162,15.87170378,138.28,138.24,4.64686041]
["bitfinex","SOLUSD",1765518706668,5.11686041,138.27,138.22,0.5]
["bitfinex","SOLUSD",1765518706847,4.39686041,138.26,138.21,7.2352664]
["bitfinex","SOLUSD",1765518707167,5.11686041,138.26,138.22,4.79182774]
["bitfinex","SOLUSD",1765518707467,20.27043232,138.25,138.19,7.92]
["bitfinex","SOLUSD",1765518707638,20.27043232,138.25,138.2,4.79554884]
["bitfinex","SOLUSD",1765518707639,12.31686041,138.24,138.2,4.79554884]
["bitfinex","SOLUSD",1765518707836,12.31686041,138.24,138.18,7.4868383]
["bitfinex","SOLUSD",1765518707837,4.39686041,138.23,138.18,7.4868383]
["bitfinex","SOLUSD",1765518708054,5.11686041,138.23,138.19,4.79737864]
["bitfinex","SOLUSD",1765518708262,5.11686041,138.22,138.2,4.79737864]
["bitfinex","SOLUSD",1765518708458,0.72,138.22,138.16,19.80466507]
["bitfinex","SOLUSD",1765518708651,5.12016746,138.21,138.17,4.80247735]
["bitfinex","SOLUSD",1765518708835,5.12016746,138.21,138.18,4.80247735]
["bitfinex","SOLUSD",1765518709043,0.72,138.2,138.19,4.80247735]
["bitfinex","SOLUSD",1765518709442,12.35573717,138.21,138.19,4.80247735]
["bitfinex","SOLUSD",1765518709642,12.35573717,138.21,138.17,7.237429]
["bitfinex","SOLUSD",1765518709854,12.35573717,138.21,138.18,4.80244149]
["bitfinex","SOLUSD",1765518710156,12.35573717,138.21,138.19,4.80244149]
["bitfinex","SOLUSD",1765518710360,12.35573717,138.21,138.17,7.487429]
["bitfinex","SOLUSD",1765518710558,7.95556971,138.21,138.18,4.80213694]
["bitfinex","SOLUSD",1765518710753,0.72,138.2,138.19,4.80213694]
["bitfinex","SOLUSD",1765518710964,0.72,138.2,138.16,7.92]
["bitfinex","SOLUSD",1765518711159,0.72,138.2,138.17,4.8027498]
["bitfinex","SOLUSD",1765518711160,5.12016746,138.2,138.17,4.8027498]
["bitfinex","SOLUSD",1765518711338,5.12016746,138.2,138.18,4.8027498]
["bitfinex","SOLUSD",1765518711654,5.12016746,138.2,138.16,8.17]
["bitfinex","SOLUSD",1765518711856,5.12016746,138.2,138.17,4.80216275]
["bitfinex","SOLUSD",1765518712041,5.12016746,138.2,138.18,4.80216275]
["bitfinex","SOLUSD",1765518712241,5.12016746,138.2,138.16,8.17]
["bitfinex","SOLUSD",1765518712441,5.12016746,138.2,138.17,4.80287849]
["bitfinex","SOLUSD",1765518712751,5.12016746,138.2,138.18,4.80287849]
["bitfinex","SOLUSD",1765518712950,12.35630905,138.2,138.17,0.5]
["bitfinex","SOLUSD",1765518713147,11.63630905,138.2,138.18,4.80287724]
["bitfinex","SOLUSD",1765518713353,0.72,138.19,138.17,0.5]
["bitfinex","SOLUSD",1765518713547,5.12016746,138.19,138.17,0.5]
["bitfinex","SOLUSD",1765518713863,0.72,138.19,138.17,0.5]
["bitfinex","SOLUSD",1765518715048,12.35674546,138.19,138.17,0.5]
["bitfinex","SOLUSD",1765518715565,0.72,138.18,138.17,0.5]
["bitfinex","SOLUSD",1765518715867,0.72,138.18,138.17,5.30195925]
["bitfinex","SOLUSD",1765518716044,12.35710478,138.18,138.17,5.30195925]
["bitfinex","SOLUSD",1765518716245,12.35710478,138.18,138.17,0.5]
["bitfinex","SOLUSD",1765518717150,12.35710478,138.18,138.14,0.25]
["bitfinex","SOLUSD",1765518717352,12.35710478,138.18,138.14,7.48896022]
["bitfinex","SOLUSD",1765518719063,12.35710478,138.18,138.15,0.25]
["bitfinex","SOLUSD",1765518719472,7.95693732,138.18,138.14,7.23896022]
["bitfinex","SOLUSD",1765518719767,11.63710478,138.18,138.14,7.48896022]
["bitfinex","SOLUSD",1765518719949,0.72,138.17,138.13,19.80958713]
["bitfinex","SOLUSD",1765518720149,0.72,138.17,138.14,4.79545513]
["bitfinex","SOLUSD",1765518720349,0.72,138.17,138.13,19.80958713]
["bitfinex","SOLUSD",1765518720571,0.72,138.17,138.14,4.7952394]
["bitfinex","SOLUSD",1765518720750,0.72,138.17,138.13,19.80958713]
["bitfinex","SOLUSD",1765518720950,0.72,138.17,138.14,4.79517548]
["bitfinex","SOLUSD",1765518721155,0.72,138.17,138.13,15.15941967]
["bitfinex","SOLUSD",1765518721349,7.95759848,138.17,138.13,7.92]
["bitfinex","SOLUSD",1765518721546,4.40016746,138.16,138.1,19.81112392]
["bitfinex","SOLUSD",1765518721747,4.40016746,138.15,138.11,4.79634093]
["bitfinex","SOLUSD",1765518722057,0.72,138.15,138.1,19.81112392]
["bitfinex","SOLUSD",1765518722270,0.72,138.14,138.11,5.04749484]
["bitfinex","SOLUSD",1765518722475,0.72,138.14,138.11,0.25]
["bitfinex","SOLUSD",1765518722766,0.72,138.14,138.1,19.81112392]
["bitfinex","SOLUSD",1765518722968,0.72,138.14,138.11,4.79467182]
["bitfinex","SOLUSD",1765518723169,0.72,138.16,138.12,4.40016746]
["bitfinex","SOLUSD",1765518723373,0.72,138.16,138.12,4.65016746]
["bitfinex","SOLUSD",1765518723555,8.64,138.18,138.14,4.40016746]
["bitfinex","SOLUSD",1765518724069,8.64,138.18,138.14,4.65016746]
["bitfinex","SOLUSD",1765518724257,121.28887957,138.21,138.11,42.78906577]
["bitfinex","SOLUSD",1765518724259,103.2,138.21,138.17,4.40016746]
["bitfinex","SOLUSD",1765518724462,0.72,138.2,138.17,4.65016746]
["bitfinex","SOLUSD",1765518724774,0.72,138.2,138.17,4.40016746]
["bitfinex","SOLUSD",1765518725178,0.72,138.2,138.17,4.65016746]
["bitfinex","SOLUSD",1765518725379,0.72,138.2,138.17,4.40016746]
["bitfinex","SOLUSD",1765518725579,0.72,138.2,138.17,11.6375966]
["bitfinex","SOLUSD",1765518725878,7.92,138.21,138.18,4.65016746]
["bitfinex","SOLUSD",1765518726050,8.64,138.21,138.17,11.8875966]
["bitfinex","SOLUSD",1765518728482,8.64,138.21,138.18,4.40016746]
["bitfinex","SOLUSD",1765518728661,8.64,138.21,138.18,7.5]
["bitfinex","SOLUSD",1765518728879,7.23489435,138.22,138.19,0.25]
["bitfinex","SOLUSD",1765518729054,15.87437085,138.23,138.19,4.65016746]
["bitfinex","SOLUSD",1765518729357,8.64,138.23,138.2,4.40016746]
["bitfinex","SOLUSD",1765518730865,8.64,138.23,138.19,11.88638975]
["bitfinex","SOLUSD",1765518731561,7.23398092,138.24,138.19,11.88638975]
["bitfinex","SOLUSD",1765518731562,7.95341802,138.25,138.2,4.65016746]
["bitfinex","SOLUSD",1765518731763,7.95341802,138.25,138.21,4.40016746]
["bitfinex","SOLUSD",1765518731964,7.95341802,138.25,138.21,4.65016746]
["bitfinex","SOLUSD",1765518732166,0.72,138.24,138.2,4.40016746]
["bitfinex","SOLUSD",1765518732659,0.72,138.24,138.2,11.88595063]
["bitfinex","SOLUSD",1765518733274,5.12016746,138.24,138.19,4.40016746]
["bitfinex","SOLUSD",1765518733479,116.19016746,138.26,138.21,4.40016746]
["bitfinex","SOLUSD",1765518733683,0.67,138.25,138.21,4.65016746]
["bitfinex","SOLUSD",1765518733973,7.90340859,138.25,138.22,4.40016746]
["bitfinex","SOLUSD",1765518734187,0.67,138.25,138.22,4.65016746]
["bitfinex","SOLUSD",1765518734482,111.12,138.26,138.24,4.40016746]
["bitfinex","SOLUSD",1765518734786,7.90236973,138.27,138.23,4.65016746]
["bitfinex","SOLUSD",1765518735079,7.23236973,138.27,138.23,4.40016746]
["bitfinex","SOLUSD",1765518735279,0.67,138.26,138.22,11.63484581]
["bitfinex","SOLUSD",1765518735483,0.67,138.26,138.22,4.40016746]
["bitfinex","SOLUSD",1765518735779,0.67,138.26,138.21,11.88536662]
["bitfinex","SOLUSD",1765518735987,0.67,138.26,138.22,7.23480187]
["bitfinex","SOLUSD",1765518736160,0.67,138.26,138.22,11.63496933]
["bitfinex","SOLUSD",1765518737483,7.23327305,138.25,138.21,4.40016746]
["bitfinex","SOLUSD",1765518737781,11.63344051,138.25,138.2,11.63602326]
["bitfinex","SOLUSD",1765518737977,0.68,138.24,138.2,11.88602326]
["bitfinex","SOLUSD",1765518738168,0.68,138.24,138.19,12.13640751]
["bitfinex","SOLUSD",1765518738480,0.68,138.24,138.19,12.38640751]
["bitfinex","SOLUSD",1765518738657,0.68,138.24,138.2,7.2358693]
["bitfinex","SOLUSD",1765518738855,0.68,138.24,138.2,11.63603676]
["bitfinex","SOLUSD",1765518739458,7.91384992,138.24,138.2,11.63603676]
["bitfinex","SOLUSD",1765518739972,18.08290574,138.26,138.2,10.05031647]
["bitfinex","SOLUSD",1765518740177,0.1,138.37,138.32,9.09426806]
["bitfinex","SOLUSD",1765518740355,0.1,138.37,138.34,25.67148328]
["bitfinex","SOLUSD",1765518740555,0.1,138.37,138.35,0.99999999]
["bitfinex","SOLUSD",1765518740770,0.1,138.37,138.35,3.81444716]
["bitfinex","SOLUSD",1765518740978,0.1,138.37,138.36,0.99999999]
["bitfinex","SOLUSD",1765518741674,0.1,138.37,138.36,8.22752239]
["bitfinex","SOLUSD",1765518742383,0.78,138.37,138.36,8.22752239]
["bitfinex","SOLUSD",1765518742687,0.1,138.37,138.36,8.22752239]
["bitfinex","SOLUSD",1765518744579,0.1,138.37,138.36,7.2275224]
["bitfinex","SOLUSD",1765518744785,0.78,138.37,138.34,7.22831583]
["bitfinex","SOLUSD",1765518744963,0.78,138.37,138.34,11.04276299]
["bitfinex","SOLUSD",1765518745160,0.78,138.37,138.35,7.22803079]
["bitfinex","SOLUSD",1765518745981,0.78,138.37,138.35,10.04247796]
["bitfinex","SOLUSD",1765518746483,0.78,138.37,138.34,0.99999999]
["bitfinex","SOLUSD",1765518749472,0.78,138.37,138.33,10.0384631]
["bitfinex","SOLUSD",1765518749681,0.78,138.37,138.33,11.03846309]
["bitfinex","SOLUSD",1765518750285,0.78,138.37,138.33,8.22906131]
["bitfinex","SOLUSD",1765518750484,0.78,138.37,138.34,0.99999999]
["bitfinex","SOLUSD",1765518751786,10.81640808,138.37,138.31,0.99999999]
["bitfinex","SOLUSD",1765518751991,10.72940178,138.36,138.31,0.99999999]
["bitfinex","SOLUSD",1765518752192,11.40940178,138.36,138.31,0.99999999]
["bitfinex","SOLUSD",1765518752484,7.90837363,138.35,138.31,0.99999999]
["bitfinex","SOLUSD",1765518752870,0.68,138.34,138.31,0.99999999]
["bitfinex","SOLUSD",1765518754273,0.68,138.34,138.3,10.04000654]
["bitfinex","SOLUSD",1765518754590,0.68,138.34,138.31,0.99999999]
["bitfinex","SOLUSD",1765518754968,7.90859454,138.34,138.31,0.99999999]
["bitfinex","SOLUSD",1765518755389,0.68,138.33,138.31,0.99999999]
["bitfinex","SOLUSD",1765518755777,7.92,138.32,138.28,8.23156343]
["bitfinex","SOLUSD",1765518756084,7.92,138.32,138.28,11.04096521]
["bitfinex","SOLUSD",1765518756277,0.68,138.31,138.28,11.04096521]
["bitfinex","SOLUSD",1765518756480,0.68,138.31,138.28,7.23156344]
["bitfinex","SOLUSD",1765518756689,0.68,138.31,138.29,0.99999999]
["bitfinex","SOLUSD",1765518760585,0.68,138.31,138.27,8.23210007]
["bitfinex","SOLUSD",1765518761784,7.92,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765518761984,7.92,138.3,138.27,11.04150185]
["bitfinex","SOLUSD",1765518762298,8.6,138.3,138.27,11.04150185]
["bitfinex","SOLUSD",1765518763297,8.6,138.3,138.27,10.04150186]
["bitfinex","SOLUSD",1765518763501,8.6,138.3,138.27,11.04150185]
["bitfinex","SOLUSD",1765518763799,0.68,138.29,138.27,11.04150185]
["bitfinex","SOLUSD",1765518764194,0.68,138.29,138.27,8.23210007]
["bitfinex","SOLUSD",1765518765888,7.92,138.3,138.26,8.2326302]
["bitfinex","SOLUSD",1765518766079,0.68,138.28,138.27,0.99999999]
["bitfinex","SOLUSD",1765518767802,0.68,138.28,138.26,0.99999999]
["bitfinex","SOLUSD",1765518770094,0.68,138.28,138.25,0.99999999]
["bitfinex","SOLUSD",1765518770429,0.68,138.28,138.26,0.99999999]
["bitfinex","SOLUSD",1765518770585,0.68,138.28,138.25,2.80940178]
["bitfinex","SOLUSD",1765518770789,0.68,138.28,138.26,0.99999999]
["bitfinex","SOLUSD",1765518771012,0.68,138.28,138.26,3.80940177]
["bitfinex","SOLUSD",1765518772409,0.68,138.28,138.26,11.0420004]
["bitfinex","SOLUSD",1765518773490,0.68,138.28,138.26,10.04200041]
["bitfinex","SOLUSD",1765518773813,0.68,138.28,138.26,11.0420004]
["bitfinex","SOLUSD",1765518777811,0.68,138.35,138.32,0.99999999]
["bitfinex","SOLUSD",1765518778026,103.2,138.4,138.35,0.99999999]
["bitfinex","SOLUSD",1765518778027,7.9057824,138.4,138.35,0.99999999]
["bitfinex","SOLUSD",1765518778307,7.92,138.4,138.36,3.80940177]
["bitfinex","SOLUSD",1765518780208,7.92,138.4,138.36,11.03692417]
["bitfinex","SOLUSD",1765518781808,15.14545089,138.4,138.36,11.03692417]
["bitfinex","SOLUSD",1765518782182,7.92,138.4,138.36,11.03692417]
["bitfinex","SOLUSD",1765518782386,8.6,138.4,138.36,11.03692417]
["bitfinex","SOLUSD",1765518782605,8.6,138.4,138.36,8.22752239]
["bitfinex","SOLUSD",1765518784598,33.20926991,138.4,138.36,0.99999999]
["bitfinex","SOLUSD",1765518784797,7.92,138.4,138.36,8.22752239]
["bitfinex","SOLUSD",1765518784995,0.68,138.39,138.36,8.22752239]
["bitfinex","SOLUSD",1765518785393,0.68,138.39,138.36,0.99999999]
["bitfinex","SOLUSD",1765518788992,8.6,138.39,138.36,0.99999999]
["bitfinex","SOLUSD",1765518789195,7.92,138.39,138.36,8.22752239]
["bitfinex","SOLUSD",1765518790914,8.6,138.39,138.36,8.22752239]
["bitfinex","SOLUSD",1765518791815,7.92,138.39,138.36,8.22752239]
["bitfinex","SOLUSD",1765518792016,0.78,138.38,138.36,8.22752239]
["bitfinex","SOLUSD",1765518792396,0.78,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1765518792601,0.78,138.38,138.36,8.22752239]
["bitfinex","SOLUSD",1765518794103,0.71,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765518794406,0.71,138.51,138.47,0.99999999]
["bitfinex","SOLUSD",1765518794607,2.80824151,138.53,138.51,0.99999999]
["bitfinex","SOLUSD",1765518794805,0.71,138.5,138.44,0.99999999]
["bitfinex","SOLUSD",1765518795001,2.80824151,138.48,138.45,0.99999999]
["bitfinex","SOLUSD",1765518795314,10.72824151,138.49,138.45,0.99999999]
["bitfinex","SOLUSD",1765518795490,0.71,138.48,138.45,0.99999999]
["bitfinex","SOLUSD",1765518797291,0.71,138.48,138.45,8.22271451]
["bitfinex","SOLUSD",1765518797517,0.71,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765518797812,0.71,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765518798005,7.92,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765518798206,8.61,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765518798602,0.69,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765518800592,7.92,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765518801396,8.61,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765518801998,8.61,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765518802513,8.61,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765518803097,7.92,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765518803314,7.92,138.49,138.48,8.22125937]
["bitfinex","SOLUSD",1765518803620,7.92,138.49,138.48,12.60329135]
["bitfinex","SOLUSD",1765518803796,7.92,138.49,138.48,8.22125937]
["bitfinex","SOLUSD",1765518803998,7.92,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765518805899,8.61,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765518806118,20.21276993,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765518806323,0.69,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765518808818,12.29329136,138.48,138.45,0.99999999]
["bitfinex","SOLUSD",1765518809210,0.69,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765518809705,7.9,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765518809909,12.28203198,138.46,138.44,0.99999999]
["bitfinex","SOLUSD",1765518810113,0.69,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518810307,7.9,138.46,138.44,0.99999999]
["bitfinex","SOLUSD",1765518810511,8.59,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765518810919,8.59,138.46,138.44,0.99999999]
["bitfinex","SOLUSD",1765518811231,8.59,138.46,138.43,0.99999999]
["bitfinex","SOLUSD",1765518811727,15.8123562,138.46,138.43,0.99999999]
["bitfinex","SOLUSD",1765518812414,8.59,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765518813925,8.59,138.46,138.43,12.6058369]
["bitfinex","SOLUSD",1765518814127,0.69,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518814631,12.29399175,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765518814815,8.59,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765518815508,7.9,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765518817713,8.59,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765518821441,8.59,138.46,138.43,0.99999999]
["bitfinex","SOLUSD",1765518821734,8.59,138.46,138.43,5.38203197]
["bitfinex","SOLUSD",1765518821939,8.59,138.46,138.45,0.99999999]
["bitfinex","SOLUSD",1765518823031,7.9,138.46,138.45,5.38203197]
["bitfinex","SOLUSD",1765518823343,7.9,138.46,138.44,7.22291063]
["bitfinex","SOLUSD",1765518823344,8.58,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765518827537,20.18338956,138.48,138.44,0.99999999]
["bitfinex","SOLUSD",1765518827722,5.06203198,138.47,138.43,0.99999999]
["bitfinex","SOLUSD",1765518828123,0.68,138.46,138.44,0.99999999]
["bitfinex","SOLUSD",1765518828318,7.9,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518828545,7.9,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765518830224,0.68,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765518830425,15.80288627,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765518831733,7.9,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518832247,7.9,138.45,138.44,5.38364214]
["bitfinex","SOLUSD",1765518832442,7.9,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518832742,8.58,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518832928,8.58,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765518833120,8.58,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518834648,8.58,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765518834851,8.58,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518835830,8.58,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765518836052,8.58,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518837252,7.9,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765518837960,7.9,138.45,138.44,10.15708608]
["bitfinex","SOLUSD",1765518838142,7.9,138.45,138.44,17.38043193]
["bitfinex","SOLUSD",1765518838338,7.9,138.45,138.44,5.77344393]
["bitfinex","SOLUSD",1765518838749,7.9,138.45,138.44,12.99678978]
["bitfinex","SOLUSD",1765518839365,22.43623541,138.49,138.45,0.99999999]
["bitfinex","SOLUSD",1765518839366,0.68,138.49,138.45,0.99999999]
["bitfinex","SOLUSD",1765518839539,8.58,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765518840068,0.68,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765518842237,7.90178089,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765518842554,0.68,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765518842730,0.68,138.47,138.44,7.22321715]
["bitfinex","SOLUSD",1765518842731,15.80131041,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765518843467,0.68,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765518843963,7.9,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765518844166,0.68,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765518844665,0.68,138.47,138.44,8.22326889]
["bitfinex","SOLUSD",1765518844974,0.68,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765518845361,0.68,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765518845668,7.90180587,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765518846046,7.22180587,138.47,138.45,0.99999999]
["bitfinex","SOLUSD",1765518846248,7.22180587,138.47,138.43,0.99999999]
["bitfinex","SOLUSD",1765518846249,0.68,138.46,138.43,0.99999999]
["bitfinex","SOLUSD",1765518846556,7.9,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765518847054,8.58,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765518848050,5.06364215,138.44,138.4,0.99999999]
["bitfinex","SOLUSD",1765518848240,4.38364215,138.43,138.41,0.99999999]
["bitfinex","SOLUSD",1765518848443,7.9,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765518848642,8.58,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765518851157,15.80449018,138.42,138.39,0.99999999]
["bitfinex","SOLUSD",1765518851359,0.68,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518851558,0.68,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518851952,0.68,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518852458,0.68,138.41,138.38,8.22637008]
["bitfinex","SOLUSD",1765518852859,0.68,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518855566,0.68,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518855863,0.68,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518856059,0.68,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518856252,0.68,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518858566,0.68,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518858754,0.68,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518859243,7.9,138.42,138.4,5.38364214]
["bitfinex","SOLUSD",1765518859449,7.9,138.42,138.4,12.60887681]
["bitfinex","SOLUSD",1765518860064,7.9,138.42,138.4,8.22523466]
["bitfinex","SOLUSD",1765518860249,7.9,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765518860568,0.68,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765518860777,7.9,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765518861350,7.9,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765518861656,7.9,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765518862670,8.58,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765518865850,8.58,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765518866169,0.68,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765518868176,7.9039652,138.43,138.41,0.99999999]
["bitfinex","SOLUSD",1765518868555,0.68,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765518870673,15.12353878,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765518870876,15.12353878,138.44,138.41,0.99999999]
["bitfinex","SOLUSD",1765518871050,0.68,138.43,138.41,0.99999999]
["bitfinex","SOLUSD",1765518872562,7.90409701,138.43,138.4,0.99999999]
["bitfinex","SOLUSD",1765518872760,7.90409701,138.43,138.41,0.99999999]
["bitfinex","SOLUSD",1765518872967,0.68,138.42,138.4,0.99999999]
["bitfinex","SOLUSD",1765518873168,0.68,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765518880385,10.71076659,138.42,138.38,0.99999999]
["bitfinex","SOLUSD",1765518880570,10.70637706,138.41,138.38,0.99999999]
["bitfinex","SOLUSD",1765518880778,11.38637706,138.41,138.38,0.99999999]
["bitfinex","SOLUSD",1765518880980,0.68,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765518882892,7.90555099,138.4,138.37,0.99999999]
["bitfinex","SOLUSD",1765518883282,0.68,138.39,138.37,0.99999999]
["bitfinex","SOLUSD",1765518883493,7.9,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765518883680,7.9,138.38,138.37,5.77790319]
["bitfinex","SOLUSD",1765518884014,7.9,138.38,138.37,4.7779032]
["bitfinex","SOLUSD",1765518884187,8.58,138.38,138.37,4.7779032]
["bitfinex","SOLUSD",1765518884889,8.58,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765518886285,8.58,138.38,138.35,7.22792889]
["bitfinex","SOLUSD",1765518886470,8.58,138.38,138.36,5.77765168]
["bitfinex","SOLUSD",1765518886671,8.58,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765518888674,8.58,138.38,138.37,7.5]
["bitfinex","SOLUSD",1765518889075,8.58,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765518892772,0.68,138.37,138.36,0.99999999]
["bitfinex","SOLUSD",1765518896789,7.90700007,138.37,138.36,0.99999999]
["bitfinex","SOLUSD",1765518898802,10.71337713,138.37,138.34,0.99999999]
["bitfinex","SOLUSD",1765518899096,3.48637706,138.36,138.33,0.99999999]
["bitfinex","SOLUSD",1765518899401,7.92,138.35,138.33,0.99999999]
["bitfinex","SOLUSD",1765518899598,8.6,138.35,138.33,0.99999999]
["bitfinex","SOLUSD",1765518900120,8.6,138.35,138.34,0.99999999]
["bitfinex","SOLUSD",1765518900575,7.92,138.35,138.34,0.99999999]
["bitfinex","SOLUSD",1765518900772,7.90664255,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765518900990,8.6,138.37,138.36,0.99999999]
["bitfinex","SOLUSD",1765518901997,0.68,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765518902272,7.92,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765518904495,7.92,138.39,138.38,8.2264778]
["bitfinex","SOLUSD",1765518904803,0.68,138.42,138.39,0.99999999]
["bitfinex","SOLUSD",1765518905100,7.92,138.41,138.38,11.03285486]
["bitfinex","SOLUSD",1765518905404,7.92,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518906080,7.92,138.41,138.38,11.03285486]
["bitfinex","SOLUSD",1765518906297,7.92,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518906798,7.92,138.41,138.38,11.03285486]
["bitfinex","SOLUSD",1765518907001,7.92,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518907899,7.92,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518909601,8.6,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518910400,7.92,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518910778,8.6,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518910980,18.63188779,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518914508,15.82491149,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518915909,18.63188779,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518916110,36.69416652,138.41,138.38,0.99999999]
["bitfinex","SOLUSD",1765518916411,15.14491149,138.41,138.37,0.99999999]
["bitfinex","SOLUSD",1765518916584,15.80491149,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518916791,15.14491149,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518917380,15.80491149,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765518919104,15.80491149,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765518919410,0.66,138.4,138.39,0.99999999]
["bitfinex","SOLUSD",1765518919817,10.69240982,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765518920191,0.66,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765518920800,0.66,138.39,138.37,0.99999999]
["bitfinex","SOLUSD",1765518921006,7.92,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765518921482,8.58,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765518924513,8.58,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765518924514,18.61345411,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765518924722,3.4669763,138.37,138.35,0.99999999]
["bitfinex","SOLUSD",1765518925015,2.8069763,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765518925216,3.4669763,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765518925919,12.27812026,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765518928512,7.8875224,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765518929611,7.8875224,138.36,138.34,0.99999999]
["bitfinex","SOLUSD",1765518929916,8.58,138.35,138.34,0.99999999]
["bitfinex","SOLUSD",1765518930688,15.80804481,138.35,138.34,0.99999999]
["bitfinex","SOLUSD",1765518932394,15.80804481,138.35,138.33,0.99999999]
["bitfinex","SOLUSD",1765518932595,5.05059786,138.34,138.3,0.99999999]
["bitfinex","SOLUSD",1765518932794,12.31059786,138.33,138.3,0.99999999]
["bitfinex","SOLUSD",1765518933094,12.31059786,138.33,138.32,0.99999999]
["bitfinex","SOLUSD",1765518933095,8.58,138.33,138.32,0.99999999]
["bitfinex","SOLUSD",1765518933410,0.66,138.32,138.31,0.99999999]
["bitfinex","SOLUSD",1765518935614,7.8896211,138.32,138.31,0.99999999]
["bitfinex","SOLUSD",1765518938404,0.66,138.32,138.3,0.99999999]
["bitfinex","SOLUSD",1765518938594,7.92,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518941330,7.92,138.31,138.27,4.39059786]
["bitfinex","SOLUSD",1765518941331,15.8101352,138.31,138.29,0.99999999]
["bitfinex","SOLUSD",1765518941699,15.8101352,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518948529,15.8101352,138.31,138.29,0.99999999]
["bitfinex","SOLUSD",1765518948702,15.8101352,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518950130,15.8101352,138.31,138.28,0.99999999]
["bitfinex","SOLUSD",1765518950333,15.1501352,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518951018,15.8201352,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518955137,8.59,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518962243,8.59,138.31,138.29,0.99999999]
["bitfinex","SOLUSD",1765518962440,8.59,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518962930,7.92,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518964036,7.92,138.31,138.29,7.23093306]
["bitfinex","SOLUSD",1765518964434,7.92,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518964835,7.22848994,138.35,138.33,0.99999999]
["bitfinex","SOLUSD",1765518965036,7.92,138.34,138.33,0.99999999]
["bitfinex","SOLUSD",1765518965223,7.92,138.34,138.32,0.99999999]
["bitfinex","SOLUSD",1765518965224,12.98293598,138.34,138.32,0.99999999]
["bitfinex","SOLUSD",1765518965426,5.06293598,138.33,138.32,0.99999999]
["bitfinex","SOLUSD",1765518965841,5.06293598,138.33,138.29,0.99999999]
["bitfinex","SOLUSD",1765518966050,4.39293598,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518966245,12.31293598,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518966433,12.98293598,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518966943,8.59,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518967243,20.21307118,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518968548,20.21307118,138.31,138.27,8.23220174]
["bitfinex","SOLUSD",1765518968751,20.21307118,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518969545,15.8201352,138.31,138.3,0.99999999]
["bitfinex","SOLUSD",1765518969746,20.21307118,138.31,138.26,0.99999999]
["bitfinex","SOLUSD",1765518969934,5.06293598,138.3,138.26,0.99999999]
["bitfinex","SOLUSD",1765518970139,7.92,138.29,138.26,0.99999999]
["bitfinex","SOLUSD",1765518970452,8.59,138.29,138.27,0.99999999]
["bitfinex","SOLUSD",1765518970836,8.59,138.29,138.28,0.99999999]
["bitfinex","SOLUSD",1765518971141,8.59,138.29,138.26,8.23274443]
["bitfinex","SOLUSD",1765518971342,8.59,138.29,138.28,0.99999999]
["bitfinex","SOLUSD",1765518972927,12.98293598,138.29,138.28,0.99999999]
["bitfinex","SOLUSD",1765518973725,20.21416521,138.29,138.26,0.99999999]
["bitfinex","SOLUSD",1765518973926,5.05293598,138.28,138.26,0.99999999]
["bitfinex","SOLUSD",1765518974144,7.92,138.27,138.26,0.99999999]
["bitfinex","SOLUSD",1765518976554,8.58,138.27,138.26,0.99999999]
["bitfinex","SOLUSD",1765518976747,20.20516278,138.27,138.24,0.2]
["bitfinex","SOLUSD",1765518976953,20.20516278,138.27,138.24,1.19999999]
["bitfinex","SOLUSD",1765518976954,4.39293598,138.25,138.24,1.19999999]
["bitfinex","SOLUSD",1765518977156,5.05293598,138.26,138.24,0.2]
["bitfinex","SOLUSD",1765518977335,5.05293598,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765518977544,5.05293598,138.25,138.24,1.19999999]
["bitfinex","SOLUSD",1765518977852,5.05293598,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765518978058,12.97293598,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765518978226,20.20620903,138.25,138.24,1.19999999]
["bitfinex","SOLUSD",1765518978430,20.20620903,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765518978641,20.20620903,138.25,138.24,1.19999999]
["bitfinex","SOLUSD",1765518979042,20.20620903,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765518980354,20.20620903,138.25,138.24,1.19999999]
["bitfinex","SOLUSD",1765518980355,7.92,138.25,138.24,1.19999999]
["bitfinex","SOLUSD",1765518980654,7.92,138.25,138.24,12.82673226]
["bitfinex","SOLUSD",1765518980859,7.92,138.27,138.24,17.60514817]
["bitfinex","SOLUSD",1765518981048,7.92,138.27,138.24,12.82673226]
["bitfinex","SOLUSD",1765518981584,7.92,138.27,138.26,0.99999999]
["bitfinex","SOLUSD",1765518981860,7.92,138.27,138.26,8.23274988]
["bitfinex","SOLUSD",1765518983860,0.72,138.29,138.26,8.23274988]
["bitfinex","SOLUSD",1765518984175,7.92,138.28,138.27,0.99999999]
["bitfinex","SOLUSD",1765518987167,8.64,138.28,138.27,0.99999999]
["bitfinex","SOLUSD",1765518990351,7.92,138.28,138.27,0.99999999]
["bitfinex","SOLUSD",1765518990550,7.92,138.28,138.27,16.85979875]
["bitfinex","SOLUSD",1765518990858,7.92,138.3,138.29,0.99999999]
["bitfinex","SOLUSD",1765518992044,7.22928443,138.33,138.29,11.0438884]
["bitfinex","SOLUSD",1765518992369,7.92,138.32,138.31,0.99999999]
["bitfinex","SOLUSD",1765518992864,18.78767848,138.37,138.31,16.85708416]
["bitfinex","SOLUSD",1765518993062,7.92,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765518993485,8.64,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765518994150,8.64,138.36,138.34,0.99999999]
["bitfinex","SOLUSD",1765518994358,8.64,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765518994556,7.92,138.36,138.35,0.99999999]
["bitfinex","SOLUSD",1765518994873,7.92,138.38,138.35,0.99999999]
["bitfinex","SOLUSD",1765518995242,8.64,138.38,138.35,0.99999999]
["bitfinex","SOLUSD",1765518996252,8.64,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765518998069,8.64,138.38,138.35,0.99999999]
["bitfinex","SOLUSD",1765518998272,8.64,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765518999066,8.64,138.38,138.35,0.99999999]
["bitfinex","SOLUSD",1765518999464,8.64,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765519000067,7.92,138.38,138.36,0.99999999]
["bitfinex","SOLUSD",1765519000271,7.92,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519001355,0.72,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519001556,7.92,138.4,138.37,0.99999999]
["bitfinex","SOLUSD",1765519001763,0.72,138.39,138.37,0.99999999]
["bitfinex","SOLUSD",1765519002358,3.52999297,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519003172,0.72,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519003378,3.52999297,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519004265,10.7559486,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519005173,7.94595563,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519006879,10.7559486,138.39,138.36,0.99999999]
["bitfinex","SOLUSD",1765519007069,0.71,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519007385,0.71,138.38,138.34,13.0470912]
["bitfinex","SOLUSD",1765519007386,0.71,138.38,138.35,0.99999999]
["bitfinex","SOLUSD",1765519007561,0.71,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519007878,15.85647781,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519008180,18.66647078,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519008562,15.85647781,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519009362,7.92,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519010278,8.63,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519011079,7.92,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519015286,8.63,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519017590,7.92,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519018087,8.63,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519019170,7.92,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519021286,8.63,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519023699,11.43999297,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519025083,18.66647078,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519025691,7.92,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519026077,11.43999297,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519026479,10.72999297,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519026706,7.92,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519026877,3.51999297,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765519027080,0.71,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765519027285,3.51999297,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519027595,3.51999297,138.43,138.38,0.99999999]
["bitfinex","SOLUSD",1765519027797,2.80999297,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519027989,2.80999297,138.39,138.34,39.92721423]
["bitfinex","SOLUSD",1765519027990,10.72999297,138.39,138.37,0.99999999]
["bitfinex","SOLUSD",1765519028172,3.51999297,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519029693,10.74647078,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519030594,3.51999297,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519031696,0.71,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519032001,3.51999297,138.38,138.37,0.99999999]
["bitfinex","SOLUSD",1765519033184,17.9559486,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519033687,18.6359486,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519034400,18.63499788,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519036000,7.92,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519036205,10.03349763,138.42,138.38,0.99999999]
["bitfinex","SOLUSD",1765519036386,7.92,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765519036581,11.41904225,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765519037875,18.05685639,138.46,138.4,0.99999999]
["bitfinex","SOLUSD",1765519038082,18.05685639,138.46,138.43,0.99999999]
["bitfinex","SOLUSD",1765519038083,2.80904225,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765519038286,18.64221564,138.45,138.42,0.99999999]
["bitfinex","SOLUSD",1765519038605,0.69,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765519039192,3.49904225,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765519039604,0.69,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765519039904,0.69,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765519039905,10.7223881,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765519040106,7.22334585,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765519040297,10.0323881,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765519040608,10.7223881,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765519041402,10.7223881,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765519041629,10.7229099,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519044201,3.49904225,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519044587,0.69,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519045914,11.41904225,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519047894,12.99604684,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519049224,20.21991449,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519052527,20.21991449,138.43,138.39,20.27263901]
["bitfinex","SOLUSD",1765519052528,20.21991449,138.43,138.41,0.99999999]
["bitfinex","SOLUSD",1765519052705,5.07604684,138.42,138.41,0.99999999]
["bitfinex","SOLUSD",1765519055526,12.30043637,138.42,138.4,0.99999999]
["bitfinex","SOLUSD",1765519055722,12.30043637,138.42,138.39,0.99999999]
["bitfinex","SOLUSD",1765519055723,12.99604684,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765519055928,4.38604684,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765519056131,12.30604684,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519056422,12.99604684,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519057231,12.30604684,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519057730,7.92,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519058729,8.61,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519060931,21.78,138.51,138.38,0.99999999]
["bitfinex","SOLUSD",1765519061131,21.78,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519061132,0.1,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519061519,0.1,138.51,138.5,5.38604683]
["bitfinex","SOLUSD",1765519062609,0.1,138.51,138.5,14.48031489]
["bitfinex","SOLUSD",1765519063017,0.1,138.51,138.5,21.70053149]
["bitfinex","SOLUSD",1765519064338,0.1,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519065037,0.76,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519067539,5.14604684,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519067838,5.14604684,138.51,138.45,22.44213366]
["bitfinex","SOLUSD",1765519067839,12.36574216,138.51,138.49,0.99999999]
["bitfinex","SOLUSD",1765519068022,12.94604684,138.5,138.49,0.99999999]
["bitfinex","SOLUSD",1765519068942,12.94604684,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765519069119,12.26678479,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765519069933,12.26678479,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765519070139,5.04604684,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765519070721,0.66,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765519070921,5.04604684,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765519071130,12.26730622,138.48,138.47,0.99999999]
["bitfinex","SOLUSD",1765519073038,12.26730622,138.48,138.46,0.99999999]
["bitfinex","SOLUSD",1765519073340,12.28604684,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765519074345,12.28386506,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765519075745,19.50564595,138.47,138.46,0.99999999]
["bitfinex","SOLUSD",1765519075918,20.16564595,138.47,138.44,0.99999999]
["bitfinex","SOLUSD",1765519076245,4.38386506,138.45,138.44,0.99999999]
["bitfinex","SOLUSD",1765519076412,4.38386506,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765519076413,4.38386506,138.45,138.43,0.99999999]
["bitfinex","SOLUSD",1765519076611,12.94386506,138.44,138.43,0.99999999]
["bitfinex","SOLUSD",1765519077144,12.94386506,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765519077346,5.04386506,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519081245,0.66,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519081543,5.04386506,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519082345,7.22375167,138.44,138.42,0.99999999]
["bitfinex","SOLUSD",1765519082646,7.9,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519085643,7.9,138.43,138.41,0.99999999]
["bitfinex","SOLUSD",1765519085846,7.9,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519091540,20.16773271,138.43,138.42,0.99999999]
["bitfinex","SOLUSD",1765519091856,20.16773271,138.43,138.4,0.99999999]
["bitfinex","SOLUSD",1765519092063,4.38386506,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765519092569,5.04386506,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765519093747,12.94386506,138.41,138.4,0.99999999]
["bitfinex","SOLUSD",1765519095343,20.16890482,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765519095664,0.65,138.4,138.39,0.99999999]
["bitfinex","SOLUSD",1765519095960,20.21890482,138.41,138.39,0.99999999]
["bitfinex","SOLUSD",1765519097146,5.09386506,138.4,138.39,0.99999999]
["bitfinex","SOLUSD",1765519097760,12.31929858,138.4,138.38,0.99999999]
["bitfinex","SOLUSD",1765519097969,12.99386506,138.39,138.37,0.99999999]
["bitfinex","SOLUSD",1765519098269,7.9,138.39,138.38,0.99999999]
["bitfinex","SOLUSD",1765519098896,13.0470912,138.44,138.38,0.99999999]
["bitfinex","SOLUSD",1765519098897,13.0470912,138.5,138.46,0.99999999]
["bitfinex","SOLUSD",1765519099182,7.9,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765519100367,7.9,138.49,138.47,0.99999999]
["bitfinex","SOLUSD",1765519100571,7.9,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765519100952,0.1,138.51,138.48,0.99999999]
["bitfinex","SOLUSD",1765519101266,7.9,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765519102164,7.9,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765519102566,12.99386506,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765519102767,8.61,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765519103172,15.83073795,138.49,138.48,0.99999999]
["bitfinex","SOLUSD",1765519103746,11.60419638,138.5,138.48,0.99999999]
["bitfinex","SOLUSD",1765519103953,0.1,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519104173,8.0,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519107857,20.31356038,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519109985,18.73371781,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519110771,18.73371781,138.51,138.49,0.99999999]
["bitfinex","SOLUSD",1765519110968,11.41402249,138.5,138.49,0.99999999]
["bitfinex","SOLUSD",1765519111557,0.81,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519111790,11.51402249,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519112886,8.71,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519113384,15.92972369,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519113979,18.73374618,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519114783,18.73359285,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519115790,15.92972369,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519116087,18.73359285,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519117791,8.0,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519117986,0.1,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519118195,8.0,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519118379,8.71,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519120089,8.0,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519121888,18.73356448,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519123874,15.92969532,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519127293,18.73356448,138.51,138.49,0.99999999]
["bitfinex","SOLUSD",1765519127499,15.21969532,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519127879,7.97969532,138.51,138.49,0.99999999]
["bitfinex","SOLUSD",1765519128094,7.97969532,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519128277,15.87969532,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519130402,8.0,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519136380,0.1,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519136584,8.0,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519137307,0.1,138.51,138.5,8.22021659]
["bitfinex","SOLUSD",1765519137489,8.0,138.51,138.5,8.22021659]
["bitfinex","SOLUSD",1765519140805,8.0,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765519141192,8.0,138.51,138.5,8.22021659]
["bitfinex","SOLUSD",1765519142186,8.0,138.51,138.5,12.95675172]
["bitfinex","SOLUSD",1765519145492,0.1,138.51,138.5,24.85488894]
["bitfinex","SOLUSD",1765519147793,0.1,138.51,138.5,22.05101978]
["bitfinex","SOLUSD",1765519148119,0.1,138.51,138.5,24.85488894]
["bitfinex","SOLUSD",1765519149916,10.02063222,138.57,138.5,24.85488894]
["bitfinex","SOLUSD",1765519149917,0.66,138.72,138.71,0.99999999]
["bitfinex","SOLUSD",1765519150093,0.66,138.75,138.73,0.99999999]
["bitfinex","SOLUSD",1765519150295,6.56,138.74,138.72,0.99999999]
["bitfinex","SOLUSD",1765519150614,6.56,138.74,138.73,0.99999999]
["bitfinex","SOLUSD",1765519150914,6.56,138.74,138.69,0.99999999]
["bitfinex","SOLUSD",1765519150915,0.66,138.73,138.69,0.99999999]
["bitfinex","SOLUSD",1765519151099,2.80386916,138.71,138.69,0.99999999]
["bitfinex","SOLUSD",1765519151300,0.66,138.73,138.69,0.99999999]
["bitfinex","SOLUSD",1765519151301,7.9,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765519151699,8.56,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765519152512,8.56,138.7,138.67,0.99999999]
["bitfinex","SOLUSD",1765519152513,0.66,138.7,138.67,0.99999999]
["bitfinex","SOLUSD",1765519152717,8.56,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765519156298,0.66,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765519156619,8.56,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765519157618,0.66,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765519157816,8.56,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765519158321,0.66,138.71,138.69,0.99999999]
["bitfinex","SOLUSD",1765519158499,7.9,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765519159014,8.56,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765519161933,16.36196202,138.99,138.69,0.99999999]
["bitfinex","SOLUSD",1765519161934,0.66,138.95,138.86,11.09426805]
["bitfinex","SOLUSD",1765519162103,0.66,138.96,138.94,3.79617806]
["bitfinex","SOLUSD",1765519162305,23.88517835,139.0,138.94,3.79617806]
["bitfinex","SOLUSD",1765519162306,7.19527989,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765519162521,7.9,138.97,138.9,0.99999999]
["bitfinex","SOLUSD",1765519162829,8.56,138.97,138.9,0.99999999]
["bitfinex","SOLUSD",1765519163002,8.56,138.97,138.91,0.99999999]
["bitfinex","SOLUSD",1765519163003,0.66,138.96,138.91,0.99999999]
["bitfinex","SOLUSD",1765519163521,0.66,138.96,138.9,0.99999999]
["bitfinex","SOLUSD",1765519163701,0.66,138.96,138.91,0.99999999]
["bitfinex","SOLUSD",1765519165111,7.10860668,138.92,138.91,0.99999999]
["bitfinex","SOLUSD",1765519165318,7.76860668,138.92,138.91,0.99999999]
["bitfinex","SOLUSD",1765519166017,7.76860668,138.92,138.89,0.99999999]
["bitfinex","SOLUSD",1765519166216,7.10860668,138.9,138.89,0.99999999]
["bitfinex","SOLUSD",1765519166632,14.30803072,138.9,138.89,0.99999999]
["bitfinex","SOLUSD",1765519166831,14.30803072,138.9,138.84,15.9185516]
["bitfinex","SOLUSD",1765519166832,14.96803072,138.9,138.88,0.99999999]
["bitfinex","SOLUSD",1765519167129,15.66860668,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765519167920,22.86854908,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765519169935,19.41968499,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765519170137,27.29968499,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765519171437,27.29968499,138.89,138.87,0.99999999]
["bitfinex","SOLUSD",1765519171641,12.21974259,138.88,138.76,7.20624313]
["bitfinex","SOLUSD",1765519171946,11.55974259,138.82,138.76,12.55974258]
["bitfinex","SOLUSD",1765519172120,33.0797984,138.89,138.75,11.55974259]
["bitfinex","SOLUSD",1765519172121,19.43974259,138.81,138.75,11.55974259]
["bitfinex","SOLUSD",1765519172312,7.88,138.8,138.78,13.0470912]
["bitfinex","SOLUSD",1765519172512,7.88,138.8,138.79,13.0470912]
["bitfinex","SOLUSD",1765519173028,7.88,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1765519173334,7.88,138.8,138.79,13.0470912]
["bitfinex","SOLUSD",1765519174127,7.64389099,138.8,138.79,13.0470912]
["bitfinex","SOLUSD",1765519175839,7.64389099,138.8,138.77,11.55974259]
["bitfinex","SOLUSD",1765519175840,14.84850194,138.8,138.77,11.55974259]
["bitfinex","SOLUSD",1765519177037,14.84850194,138.8,138.78,11.55974259]
["bitfinex","SOLUSD",1765519178746,0.66,138.79,138.77,11.55974259]
["bitfinex","SOLUSD",1765519178927,15.50850194,138.8,138.77,11.55974259]
["bitfinex","SOLUSD",1765519179640,15.50850194,138.8,138.75,8.80994492]
["bitfinex","SOLUSD",1765519179950,15.50850194,138.8,138.77,11.55974259]
["bitfinex","SOLUSD",1765519180447,15.50850194,138.8,138.76,11.84406573]
["bitfinex","SOLUSD",1765519180740,0.66,138.79,138.75,24.60683379]
["bitfinex","SOLUSD",1765519180941,0.66,138.79,138.74,13.0470912]
["bitfinex","SOLUSD",1765519181246,0.66,138.79,138.73,11.55974259]
["bitfinex","SOLUSD",1765519181740,0.66,138.79,138.74,11.55974259]
["bitfinex","SOLUSD",1765519181941,11.55974259,138.77,138.66,0.99999999]
["bitfinex","SOLUSD",1765519182137,7.88,138.76,138.7,11.55974259]
["bitfinex","SOLUSD",1765519182335,20.09974259,138.76,138.69,24.60683379]
["bitfinex","SOLUSD",1765519182537,37.4449678,138.75,138.68,11.55974259]
["bitfinex","SOLUSD",1765519182735,37.4449678,138.75,138.69,8.80994492]
["bitfinex","SOLUSD",1765519182942,0.67,138.74,138.69,20.36968751]
["bitfinex","SOLUSD",1765519183145,7.88,138.73,138.68,11.55974259]
["bitfinex","SOLUSD",1765519183652,0.67,138.72,138.68,11.55974259]
["bitfinex","SOLUSD",1765519184144,7.20928555,138.71,138.68,11.55974259]
["bitfinex","SOLUSD",1765519184324,7.88,138.7,138.69,11.55974259]
["bitfinex","SOLUSD",1765519185738,7.20928555,138.71,138.69,11.55974259]
["bitfinex","SOLUSD",1765519186247,7.88,138.7,138.69,11.55974259]
["bitfinex","SOLUSD",1765519186439,7.20928555,138.71,138.69,11.55974259]
["bitfinex","SOLUSD",1765519186634,7.88,138.7,138.69,11.55974259]
["bitfinex","SOLUSD",1765519188147,15.75980533,138.7,138.68,11.55974259]
["bitfinex","SOLUSD",1765519188332,0.67,138.69,138.67,13.0470912]
["bitfinex","SOLUSD",1765519188525,0.67,138.69,138.67,24.60683379]
["bitfinex","SOLUSD",1765519188726,15.08980533,138.7,138.67,24.60683379]
["bitfinex","SOLUSD",1765519188941,15.75980533,138.7,138.67,24.60683379]
["bitfinex","SOLUSD",1765519190057,15.75980533,138.7,138.64,11.55974259]
["bitfinex","SOLUSD",1765519190058,0.67,138.69,138.64,11.55974259]
["bitfinex","SOLUSD",1765519190226,0.67,138.69,138.64,24.60683379]
["bitfinex","SOLUSD",1765519190955,0.67,138.88,138.8,8.80994492]
["bitfinex","SOLUSD",1765519191163,0.67,138.88,138.87,11.55974259]
["bitfinex","SOLUSD",1765519191457,8.55,138.88,138.87,11.55974259]
["bitfinex","SOLUSD",1765519192242,0.67,138.88,138.87,11.55974259]
["bitfinex","SOLUSD",1765519192732,8.55,138.88,138.87,11.55974259]
["bitfinex","SOLUSD",1765519193136,0.67,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1765519193332,7.88,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765519193635,7.88,138.9,138.88,0.28432314]
["bitfinex","SOLUSD",1765519193848,7.88,138.89,138.88,0.28432314]
["bitfinex","SOLUSD",1765519194131,52.66273258,139.0,138.88,0.28432314]
["bitfinex","SOLUSD",1765519194132,0.67,138.93,138.89,8.80994492]
["bitfinex","SOLUSD",1765519194339,7.88,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765519194538,7.88,138.92,138.91,11.55974259]
["bitfinex","SOLUSD",1765519194850,8.55,138.92,138.91,11.55974259]
["bitfinex","SOLUSD",1765519195236,8.55,138.92,138.91,11.54802445]
["bitfinex","SOLUSD",1765519195459,0.67,138.96,138.91,11.54802445]
["bitfinex","SOLUSD",1765519195627,7.19613214,138.97,138.94,11.54802445]
["bitfinex","SOLUSD",1765519195628,7.88,138.95,138.94,11.54802445]
["bitfinex","SOLUSD",1765519196032,8.55,138.95,138.94,11.54802445]
["bitfinex","SOLUSD",1765519196253,8.55,138.95,138.93,11.54802445]
["bitfinex","SOLUSD",1765519196254,0.67,138.95,138.93,11.54802445]
["bitfinex","SOLUSD",1765519196654,23.88502241,139.0,138.88,13.0470912]
["bitfinex","SOLUSD",1765519196829,23.88502241,139.0,138.93,11.54802445]
["bitfinex","SOLUSD",1765519196830,0.67,138.95,138.93,11.54802445]
["bitfinex","SOLUSD",1765519197028,7.88,138.94,138.93,11.54802445]
["bitfinex","SOLUSD",1765519197461,7.88,138.94,138.91,16.0086585]
["bitfinex","SOLUSD",1765519197462,8.55,138.94,138.92,9.09426806]
["bitfinex","SOLUSD",1765519197646,7.88,138.94,138.92,9.09426806]
["bitfinex","SOLUSD",1765519197845,0.67,138.93,138.92,9.09426806]
["bitfinex","SOLUSD",1765519198061,8.55,138.94,138.92,9.09426806]
["bitfinex","SOLUSD",1765519198762,11.54802445,138.93,138.92,9.09426806]
["bitfinex","SOLUSD",1765519199156,12.21802445,138.93,138.88,7.20038505]
["bitfinex","SOLUSD",1765519199357,11.54802445,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1765519199555,7.88,138.91,138.89,43.44138688]
["bitfinex","SOLUSD",1765519199751,7.88,138.91,138.9,13.94345447]
["bitfinex","SOLUSD",1765519200063,7.88,138.91,138.9,8.80994492]
["bitfinex","SOLUSD",1765519200267,7.88,138.91,138.9,20.62871925]
["bitfinex","SOLUSD",1765519200472,7.88,138.91,138.9,20.628718]
["bitfinex","SOLUSD",1765519200945,7.88,138.91,138.9,20.91304114]
["bitfinex","SOLUSD",1765519201149,20.09802445,138.91,138.86,8.80994492]
["bitfinex","SOLUSD",1765519201354,20.09802445,138.91,138.87,4.62327958]
["bitfinex","SOLUSD",1765519201551,8.55,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765519201784,7.88,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765519201965,8.55,138.91,138.89,8.95210649]
["bitfinex","SOLUSD",1765519202145,8.55,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1765519202146,12.21802445,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1765519202469,11.54802445,138.89,138.86,16.01128599]
["bitfinex","SOLUSD",1765519202763,0.67,138.89,138.86,16.01128599]
["bitfinex","SOLUSD",1765519202968,11.54802445,138.9,138.86,16.01128599]
["bitfinex","SOLUSD",1765519203179,12.21802445,138.9,138.86,16.01128599]
["bitfinex","SOLUSD",1765519203377,19.42802445,138.91,138.87,16.01075131]
["bitfinex","SOLUSD",1765519203671,11.54802445,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1765519203972,12.21802445,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1765519204174,7.88,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765519204350,0.67,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765519204550,7.88,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1765519204767,0.67,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765519204954,7.88,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1765519205154,0.67,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765519205360,7.88,138.94,138.93,7.48219257]
["bitfinex","SOLUSD",1765519206354,7.88,138.94,138.92,16.00832469]
["bitfinex","SOLUSD",1765519206559,8.55,138.94,138.92,9.09426806]
["bitfinex","SOLUSD",1765519206758,7.88,138.94,138.92,16.29264251]
["bitfinex","SOLUSD",1765519206969,7.88,138.93,138.92,16.29264251]
["bitfinex","SOLUSD",1765519207256,12.21802445,138.98,138.93,16.00772221]
["bitfinex","SOLUSD",1765519207456,7.88,138.97,138.93,16.00772221]
["bitfinex","SOLUSD",1765519207669,0.67,138.97,138.93,16.00772221]
["bitfinex","SOLUSD",1765519207875,7.88,138.96,138.93,16.00772221]
["bitfinex","SOLUSD",1765519208274,0.67,138.97,138.93,16.00772221]
["bitfinex","SOLUSD",1765519208459,0.67,138.97,138.93,27.55574666]
["bitfinex","SOLUSD",1765519208662,7.88,138.96,138.93,27.55574666]
["bitfinex","SOLUSD",1765519208862,0.67,138.97,138.93,27.55574666]
["bitfinex","SOLUSD",1765519209069,7.88,138.96,138.93,27.55574666]
["bitfinex","SOLUSD",1765519209379,0.67,138.97,138.93,27.55574666]
["bitfinex","SOLUSD",1765519209579,7.88,138.96,138.94,20.64229251]
["bitfinex","SOLUSD",1765519209875,16.6907,139.0,138.94,9.09426806]
["bitfinex","SOLUSD",1765519210077,16.6907,139.0,138.96,11.69018602]
["bitfinex","SOLUSD",1765519210250,16.6907,139.0,138.99,33.68938371]
["bitfinex","SOLUSD",1765519210456,24.5707,139.0,138.99,22.14135926]
["bitfinex","SOLUSD",1765519210858,24.5707,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1765519211465,24.5707,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765519212069,7.88,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1765519212280,20.09802445,138.99,138.94,21.85703612]
["bitfinex","SOLUSD",1765519212591,11.54802445,138.98,138.94,21.85703612]
["bitfinex","SOLUSD",1765519212773,12.21802445,138.98,138.94,21.85703612]
["bitfinex","SOLUSD",1765519213080,28.88872445,139.0,138.95,0.14216157]
["bitfinex","SOLUSD",1765519213390,7.88,138.97,138.96,16.0062604]
["bitfinex","SOLUSD",1765519213564,19.42802445,138.97,138.95,7.19670411]
["bitfinex","SOLUSD",1765519213764,7.88,138.97,138.95,7.19670411]
["bitfinex","SOLUSD",1765519216372,16.6907,139.0,138.96,20.35796937]
["bitfinex","SOLUSD",1765519216577,7.88,138.99,138.97,9.09426806]
["bitfinex","SOLUSD",1765519216800,7.88,138.99,138.98,20.35796937]
["bitfinex","SOLUSD",1765519217287,7.88,138.99,138.98,27.55324926]
["bitfinex","SOLUSD",1765519217585,8.56,138.99,138.96,7.19581259]
["bitfinex","SOLUSD",1765519217890,7.88,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1765519218186,8.56,138.99,138.97,7.19573926]
["bitfinex","SOLUSD",1765519219195,8.56,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1765519219377,7.88,138.99,138.97,18.7438221]
["bitfinex","SOLUSD",1765519219683,16.6907,139.0,138.98,20.35796937]
["bitfinex","SOLUSD",1765519219988,7.88,138.99,138.98,20.35796937]
["bitfinex","SOLUSD",1765519220165,8.56,138.99,138.96,18.74421169]
["bitfinex","SOLUSD",1765519220365,16.6907,139.0,138.97,20.35796937]
["bitfinex","SOLUSD",1765519220674,7.88,138.99,138.98,20.35796937]
["bitfinex","SOLUSD",1765519221267,7.88,138.99,138.98,27.55324926]
["bitfinex","SOLUSD",1765519221466,16.6907,139.0,138.98,27.55324926]
["bitfinex","SOLUSD",1765519221692,16.6907,139.0,138.99,11.54802445]
["bitfinex","SOLUSD",1765519221871,24.5707,139.0,138.99,11.54802445]
["bitfinex","SOLUSD",1765519222686,24.5707,139.0,138.98,27.55324926]
["bitfinex","SOLUSD",1765519222989,24.5707,139.0,138.98,16.00522481]
["bitfinex","SOLUSD",1765519223161,16.6907,139.0,138.99,7.47908535]
["bitfinex","SOLUSD",1765519223365,16.6907,139.0,138.99,27.83705472]
["bitfinex","SOLUSD",1765519223568,7.88,139.16,139.11,8.80994492]
["bitfinex","SOLUSD",1765519223792,11.54802445,139.3,139.11,8.80994492]
["bitfinex","SOLUSD",1765519223793,11.54802445,139.23,139.15,11.54802445]
["bitfinex","SOLUSD",1765519223963,7.17978173,139.28,139.17,21.85703612]
["bitfinex","SOLUSD",1765519224165,0.68,139.27,139.2,13.0470912]
["bitfinex","SOLUSD",1765519224391,35.87958976,139.36,139.24,11.54802445]
["bitfinex","SOLUSD",1765519224392,7.88,139.26,139.24,11.54802445]
["bitfinex","SOLUSD",1765519224595,11.54802445,139.31,139.25,11.54802445]
["bitfinex","SOLUSD",1765519224772,11.54802445,139.29,139.21,9.09426806]
["bitfinex","SOLUSD",1765519224966,7.88,139.28,139.23,11.54802445]
["bitfinex","SOLUSD",1765519225287,0.68,139.31,139.27,11.54802445]
["bitfinex","SOLUSD",1765519225490,11.54802445,139.28,139.21,25.14187198]
["bitfinex","SOLUSD",1765519225690,7.88,139.3,139.21,7.18339199]
["bitfinex","SOLUSD",1765519225691,11.54802445,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1765519225894,7.88,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1765519226092,20.10802445,139.25,139.18,31.00818583]
["bitfinex","SOLUSD",1765519226267,0.68,139.24,139.18,7.18491907]
["bitfinex","SOLUSD",1765519226592,12.22802445,139.24,139.19,7.18439031]
["bitfinex","SOLUSD",1765519226888,11.54802445,139.22,139.17,15.99510015]
["bitfinex","SOLUSD",1765519227088,11.54802445,139.2,139.15,8.80994492]
["bitfinex","SOLUSD",1765519227273,11.54802445,139.2,139.16,7.18577758]
["bitfinex","SOLUSD",1765519227466,0.68,139.19,139.16,7.18577758]
["bitfinex","SOLUSD",1765519227971,0.68,139.19,139.08,58.90990029]
["bitfinex","SOLUSD",1765519227972,11.54802445,139.17,139.12,7.18756951]
["bitfinex","SOLUSD",1765519228171,7.88,139.18,139.12,11.54802445]
["bitfinex","SOLUSD",1765519228375,8.56,139.18,139.14,11.54802445]
["bitfinex","SOLUSD",1765519228969,0.68,139.17,139.14,8.80994492]
["bitfinex","SOLUSD",1765519229380,0.68,139.17,139.12,11.54802445]
["bitfinex","SOLUSD",1765519229381,12.22802445,139.17,139.12,11.54802445]
["bitfinex","SOLUSD",1765519229574,11.54802445,139.16,139.12,8.80994492]
["bitfinex","SOLUSD",1765519229774,0.68,139.15,139.12,15.9974862]
["bitfinex","SOLUSD",1765519229970,0.68,139.15,139.11,13.0470912]
["bitfinex","SOLUSD",1765519229971,7.88,139.14,139.11,13.0470912]
["bitfinex","SOLUSD",1765519230184,7.88,139.14,139.12,7.18793596]
["bitfinex","SOLUSD",1765519230390,7.76615889,139.13,139.07,7.08615889]
["bitfinex","SOLUSD",1765519230792,0.68,139.18,139.12,20.13325009]
["bitfinex","SOLUSD",1765519230992,17.95334109,139.25,139.15,7.08615889]
["bitfinex","SOLUSD",1765519230993,7.88,139.17,139.15,7.08615889]
["bitfinex","SOLUSD",1765519231173,7.08615889,139.21,139.15,14.27264828]
["bitfinex","SOLUSD",1765519231174,7.88,139.16,139.15,14.27264828]
["bitfinex","SOLUSD",1765519231573,7.88,139.16,139.15,23.0825932]
["bitfinex","SOLUSD",1765519232396,15.64615889,139.16,139.05,11.30111156]
["bitfinex","SOLUSD",1765519232586,7.76615889,139.15,139.04,36.95950947]
["bitfinex","SOLUSD",1765519232894,7.76615889,139.15,139.08,15.89610381]
["bitfinex","SOLUSD",1765519233081,7.08615889,139.13,139.07,25.06144905]
["bitfinex","SOLUSD",1765519233280,7.86,139.12,139.09,7.08615889]
["bitfinex","SOLUSD",1765519233486,7.86,139.12,139.08,15.89610381]
["bitfinex","SOLUSD",1765519233695,8.54,139.12,139.08,15.89610381]
["bitfinex","SOLUSD",1765519234007,0.68,139.12,139.08,15.89610381]
["bitfinex","SOLUSD",1765519234205,7.86,139.11,139.06,7.08615889]
["bitfinex","SOLUSD",1765519234384,15.62615889,139.11,139.07,7.19049028]
["bitfinex","SOLUSD",1765519234701,0.68,139.1,139.07,7.19049028]
["bitfinex","SOLUSD",1765519235784,0.68,139.1,139.06,7.191092]
["bitfinex","SOLUSD",1765519236171,0.68,139.1,139.06,14.27725089]
["bitfinex","SOLUSD",1765519236374,35.91346178,139.23,139.09,7.08615889]
["bitfinex","SOLUSD",1765519236375,0.68,139.13,139.09,7.08615889]
["bitfinex","SOLUSD",1765519236577,0.68,139.19,139.13,8.80994492]
["bitfinex","SOLUSD",1765519236774,7.86,139.18,139.16,7.08615889]
["bitfinex","SOLUSD",1765519236993,7.08615889,139.17,139.1,13.0470912]
["bitfinex","SOLUSD",1765519237199,7.08615889,139.16,139.11,15.89610381]
["bitfinex","SOLUSD",1765519237399,7.76615889,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1765519237578,0.68,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1765519237773,0.68,139.15,139.12,14.27419799]
["bitfinex","SOLUSD",1765519238594,0.68,139.15,139.11,15.89610381]
["bitfinex","SOLUSD",1765519238797,0.68,139.15,139.11,23.08493097]
["bitfinex","SOLUSD",1765519238995,0.68,139.18,139.14,7.08663638]
["bitfinex","SOLUSD",1765519239201,7.86,139.17,139.15,7.08663638]
["bitfinex","SOLUSD",1765519239405,7.86,139.17,139.15,7.18616018]
["bitfinex","SOLUSD",1765519239588,8.54,139.17,139.15,7.18616018]
["bitfinex","SOLUSD",1765519240603,7.86,139.16,139.15,7.18616018]
["bitfinex","SOLUSD",1765519241388,7.86,139.16,139.14,7.08663638]
["bitfinex","SOLUSD",1765519241704,7.86,139.16,139.15,7.18644229]
["bitfinex","SOLUSD",1765519241899,0.68,139.19,139.15,7.18644229]
["bitfinex","SOLUSD",1765519242100,7.86,139.18,139.16,7.08663638]
["bitfinex","SOLUSD",1765519242300,7.86,139.18,139.15,25.15266578]
["bitfinex","SOLUSD",1765519242491,0.68,139.17,139.15,14.27307867]
["bitfinex","SOLUSD",1765519243198,0.68,139.17,139.15,7.18644229]
["bitfinex","SOLUSD",1765519243903,7.76663638,139.17,139.11,25.05777787]
["bitfinex","SOLUSD",1765519244109,7.76663638,139.17,139.13,7.18745579]
["bitfinex","SOLUSD",1765519244286,0.71,139.16,139.13,7.18745579]
["bitfinex","SOLUSD",1765519244804,0.71,139.16,139.14,7.18700066]
["bitfinex","SOLUSD",1765519245182,0.71,139.19,139.15,7.08663638]
["bitfinex","SOLUSD",1765519245386,8.57,139.18,139.14,41.05109669]
["bitfinex","SOLUSD",1765519246306,0.71,139.17,139.14,7.18700066]
["bitfinex","SOLUSD",1765519246510,7.86,139.16,139.14,7.18700066]
["bitfinex","SOLUSD",1765519247002,0.71,139.21,139.15,15.8965813]
["bitfinex","SOLUSD",1765519247205,7.86,139.2,139.16,7.08663638]
["bitfinex","SOLUSD",1765519247407,7.08663638,139.17,139.11,8.95210649]
["bitfinex","SOLUSD",1765519247584,7.08663638,139.17,139.12,7.18792921]
["bitfinex","SOLUSD",1765519247786,7.08663638,139.17,139.11,8.80994492]
["bitfinex","SOLUSD",1765519247787,0.71,139.16,139.11,8.80994492]
["bitfinex","SOLUSD",1765519248081,7.86,139.15,139.12,7.18796595]
["bitfinex","SOLUSD",1765519248284,7.86,139.15,139.11,14.27507812]
["bitfinex","SOLUSD",1765519248499,0.71,139.14,139.11,14.27507812]
["bitfinex","SOLUSD",1765519248702,0.71,139.14,139.11,7.18844174]
["bitfinex","SOLUSD",1765519251699,0.71,139.14,139.11,7.08663638]
["bitfinex","SOLUSD",1765519252117,0.71,139.14,139.1,25.16158394]
["bitfinex","SOLUSD",1765519252314,0.71,139.14,139.1,32.24822032]
["bitfinex","SOLUSD",1765519253013,0.71,139.14,139.11,7.08663638]
["bitfinex","SOLUSD",1765519253603,0.71,139.14,139.1,25.16158394]
["bitfinex","SOLUSD",1765519253805,0.71,139.14,139.12,6.9580391]
["bitfinex","SOLUSD",1765519254125,0.71,139.16,139.12,14.04467548]
["bitfinex","SOLUSD",1765519254415,7.86,139.15,139.12,14.04467548]
["bitfinex","SOLUSD",1765519254818,7.86,139.15,139.12,6.9580391]
["bitfinex","SOLUSD",1765519255018,0.71,139.15,139.12,14.04467548]
["bitfinex","SOLUSD",1765519255209,7.86,139.14,139.12,14.04467548]
["bitfinex","SOLUSD",1765519255405,0.71,139.15,139.12,14.04467548]
["bitfinex","SOLUSD",1765519255907,7.86,139.14,139.12,14.04467548]
["bitfinex","SOLUSD",1765519256103,0.71,139.17,139.13,7.08663638]
["bitfinex","SOLUSD",1765519256305,7.86,139.16,139.14,7.08663638]
["bitfinex","SOLUSD",1765519256788,7.86,139.15,139.14,7.08663638]
["bitfinex","SOLUSD",1765519256988,166.7,139.22,139.14,7.08663638]
["bitfinex","SOLUSD",1765519256989,14.27015353,139.21,139.14,7.08663638]
["bitfinex","SOLUSD",1765519257196,7.86,139.2,139.15,7.08663638]
["bitfinex","SOLUSD",1765519257513,8.57,139.2,139.15,7.08663638]
["bitfinex","SOLUSD",1765519257692,14.27015353,139.21,139.13,0.28432314]
["bitfinex","SOLUSD",1765519257693,15.65663638,139.19,139.13,7.08663638]
["bitfinex","SOLUSD",1765519257898,14.94663638,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1765519258112,15.65663638,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1765519258313,0.71,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1765519258517,0.71,139.17,139.15,15.8965813]
["bitfinex","SOLUSD",1765519258703,7.86,139.16,139.15,8.80994492]
["bitfinex","SOLUSD",1765519259794,7.86,139.16,139.15,15.99643431]
["bitfinex","SOLUSD",1765519259997,7.86,139.16,139.15,23.08307069]
["bitfinex","SOLUSD",1765519261516,7.86,139.16,139.13,7.18738542]
["bitfinex","SOLUSD",1765519261517,8.57,139.16,139.13,7.18738542]
["bitfinex","SOLUSD",1765519261725,0.71,139.15,139.13,7.18738542]
["bitfinex","SOLUSD",1765519261921,0.71,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1765519262131,7.79663638,139.15,139.07,5.7741863]
["bitfinex","SOLUSD",1765519262423,7.79663638,139.15,138.98,21.30303669]
["bitfinex","SOLUSD",1765519262424,7.08663638,139.1,139.05,25.1702095]
["bitfinex","SOLUSD",1765519262626,8.57,139.09,139.06,4.63485013]
["bitfinex","SOLUSD",1765519262801,8.57,139.09,139.05,25.1702095]
["bitfinex","SOLUSD",1765519262993,8.57,139.09,139.06,11.72090008]
["bitfinex","SOLUSD",1765519262994,7.86,139.08,139.06,11.72090008]
["bitfinex","SOLUSD",1765519263198,7.86,139.08,139.0,7.19423177]
["bitfinex","SOLUSD",1765519263199,7.08663638,139.07,139.0,7.19423177]
["bitfinex","SOLUSD",1765519263408,7.08663638,139.05,139.0,7.08663638]
["bitfinex","SOLUSD",1765519263595,7.08663638,139.05,139.01,7.19363741]
["bitfinex","SOLUSD",1765519263797,14.28017468,139.02,138.97,0.2]
["bitfinex","SOLUSD",1765519264023,7.08663638,138.98,138.97,0.2]
["bitfinex","SOLUSD",1765519264197,8.57,139.01,138.97,0.2]
["bitfinex","SOLUSD",1765519264395,8.57,139.0,138.98,7.08663638]
["bitfinex","SOLUSD",1765519265620,8.57,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1765519266510,0.71,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1765519266705,8.57,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1765519267330,0.71,139.06,139.0,8.80994492]
["bitfinex","SOLUSD",1765519267524,0.71,139.09,139.05,7.08663638]
["bitfinex","SOLUSD",1765519267826,0.71,139.09,139.08,7.08663638]
["bitfinex","SOLUSD",1765519267998,15.65663638,139.09,139.02,8.80994492]
["bitfinex","SOLUSD",1765519268202,7.08663638,139.07,139.02,15.8965813]
["bitfinex","SOLUSD",1765519268523,7.79663638,139.08,139.02,15.8965813]
["bitfinex","SOLUSD",1765519268825,0.71,139.08,139.03,7.08663638]
["bitfinex","SOLUSD",1765519269028,0.71,139.07,139.03,14.27891109]
["bitfinex","SOLUSD",1765519269395,0.71,139.07,139.03,7.19227471]
["bitfinex","SOLUSD",1765519270425,7.08663638,139.06,139.01,14.27987726]
["bitfinex","SOLUSD",1765519270728,7.08663638,139.05,138.99,7.08663638]
["bitfinex","SOLUSD",1765519270930,7.86,139.04,138.98,25.07383434]
["bitfinex","SOLUSD",1765519271232,8.57,139.04,138.99,14.28129097]
["bitfinex","SOLUSD",1765519271529,0.71,139.03,138.99,14.28129097]
["bitfinex","SOLUSD",1765519271729,0.71,139.03,138.97,7.28663638]
["bitfinex","SOLUSD",1765519271730,7.79663638,139.03,138.97,7.28663638]
["bitfinex","SOLUSD",1765519271911,7.08663638,139.01,138.97,0.2]
["bitfinex","SOLUSD",1765519272322,0.71,139.0,138.97,0.2]
["bitfinex","SOLUSD",1765519272530,7.86,138.99,138.97,14.48240188]
["bitfinex","SOLUSD",1765519272930,8.52,138.99,138.97,14.48240188]
["bitfinex","SOLUSD",1765519274233,8.52,138.99,138.97,7.08663638]
["bitfinex","SOLUSD",1765519274533,8.54,138.98,138.95,15.8965813]
["bitfinex","SOLUSD",1765519274702,0.66,138.98,138.95,15.8965813]
["bitfinex","SOLUSD",1765519274904,8.54,138.97,138.95,15.8965813]
["bitfinex","SOLUSD",1765519275302,8.54,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765519276523,0.69,139.0,138.96,14.28295186]
["bitfinex","SOLUSD",1765519276835,0.69,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1765519277126,7.88,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765519277503,0.69,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765519277930,7.88,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765519278321,0.69,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765519278520,7.88,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765519278921,0.69,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765519279233,7.88,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765519279727,0.69,139.02,138.97,8.80994492]
["bitfinex","SOLUSD",1765519279910,0.69,139.04,139.01,7.08663638]
["bitfinex","SOLUSD",1765519280109,7.88,139.03,139.01,7.08663638]
["bitfinex","SOLUSD",1765519280309,0.69,139.04,139.02,7.08663638]
["bitfinex","SOLUSD",1765519280527,0.69,139.04,139.03,7.08663638]
["bitfinex","SOLUSD",1765519280846,0.69,139.06,139.03,7.08663638]
["bitfinex","SOLUSD",1765519281138,7.88,139.05,139.03,7.08663638]
["bitfinex","SOLUSD",1765519281324,7.88,139.05,139.03,7.09383629]
["bitfinex","SOLUSD",1765519281725,7.88,139.05,139.01,9.09426806]
["bitfinex","SOLUSD",1765519282036,7.88,139.05,139.03,14.28619878]
["bitfinex","SOLUSD",1765519282938,0.69,139.04,139.02,7.19310257]
["bitfinex","SOLUSD",1765519283139,7.88,139.05,139.03,14.28652851]
["bitfinex","SOLUSD",1765519283332,7.88,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765519283831,7.88,139.05,139.02,17.98197541]
["bitfinex","SOLUSD",1765519283832,8.57,139.05,139.02,17.98197541]
["bitfinex","SOLUSD",1765519284028,8.57,139.05,139.02,25.0758117]
["bitfinex","SOLUSD",1765519284614,7.88,139.05,139.04,7.09383629]
["bitfinex","SOLUSD",1765519284814,0.69,139.08,139.04,7.09383629]
["bitfinex","SOLUSD",1765519285028,7.88,139.05,139.04,7.09383629]
["bitfinex","SOLUSD",1765519286126,7.88,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765519286328,8.57,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765519286533,8.57,139.05,139.04,14.2860112]
["bitfinex","SOLUSD",1765519286845,8.57,139.05,139.03,7.19255691]
["bitfinex","SOLUSD",1765519287137,0.69,139.04,139.03,7.19255691]
["bitfinex","SOLUSD",1765519287314,0.69,139.04,138.99,25.07944783]
["bitfinex","SOLUSD",1765519287717,0.69,139.04,139.0,7.19422716]
["bitfinex","SOLUSD",1765519287943,7.78383629,139.04,139.0,7.19422716]
["bitfinex","SOLUSD",1765519288150,7.78383629,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1765519288313,0.69,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765519288512,0.69,139.03,139.0,15.90378121]
["bitfinex","SOLUSD",1765519288737,0.69,139.03,139.01,7.09383629]
["bitfinex","SOLUSD",1765519289238,0.69,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765519289434,0.69,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765519289634,0.69,139.03,138.99,14.2885985]
["bitfinex","SOLUSD",1765519291423,7.8827152,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765519291745,14.97655149,139.03,138.99,7.19466825]
["bitfinex","SOLUSD",1765519292046,12.22782549,139.02,138.98,7.19513793]
["bitfinex","SOLUSD",1765519292346,0.69,139.01,138.97,7.19579566]
["bitfinex","SOLUSD",1765519292648,7.88,139.0,138.97,7.19579566]
["bitfinex","SOLUSD",1765519292820,11.53782549,138.98,138.93,17.99452801]
["bitfinex","SOLUSD",1765519293023,0.69,138.99,138.96,11.53782549]
["bitfinex","SOLUSD",1765519293332,7.88,138.98,138.96,11.53782549]
["bitfinex","SOLUSD",1765519293650,7.88,138.98,138.94,7.19699191]
["bitfinex","SOLUSD",1765519293858,8.57,138.98,138.95,11.53782549]
["bitfinex","SOLUSD",1765519294329,0.69,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1765519294650,0.69,138.97,138.95,18.73465888]
["bitfinex","SOLUSD",1765519295340,7.88,138.98,138.95,18.73465888]
["bitfinex","SOLUSD",1765519295648,8.57,138.98,138.95,18.73465888]
["bitfinex","SOLUSD",1765519295841,8.57,138.98,138.94,25.18947397]
["bitfinex","SOLUSD",1765519296040,8.57,138.98,138.95,11.53782549]
["bitfinex","SOLUSD",1765519296866,8.57,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765519297152,0.69,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765519297527,0.69,138.97,138.95,7.19670308]
["bitfinex","SOLUSD",1765519297726,0.69,138.97,138.93,7.19736989]
["bitfinex","SOLUSD",1765519298234,0.69,138.97,138.94,7.19728046]
["bitfinex","SOLUSD",1765519298628,0.69,138.97,138.93,7.19774931]
["bitfinex","SOLUSD",1765519299845,12.22782549,138.97,138.93,7.19774931]
["bitfinex","SOLUSD",1765519300048,19.42385953,138.97,138.92,7.19817211]
["bitfinex","SOLUSD",1765519300227,0.69,138.96,138.92,7.19817211]
["bitfinex","SOLUSD",1765519301334,19.42418082,138.96,138.92,7.19817211]
["bitfinex","SOLUSD",1765519301952,0.69,138.95,138.92,7.19817211]
["bitfinex","SOLUSD",1765519302152,7.88,138.94,138.92,7.19817211]
["bitfinex","SOLUSD",1765519302348,0.69,138.93,138.92,7.19817211]
["bitfinex","SOLUSD",1765519303633,0.71,138.97,138.92,11.53782549]
["bitfinex","SOLUSD",1765519303851,7.88,138.96,138.94,11.53782549]
["bitfinex","SOLUSD",1765519304239,8.59,138.96,138.94,11.53782549]
["bitfinex","SOLUSD",1765519304440,0.71,138.96,138.95,11.53782549]
["bitfinex","SOLUSD",1765519304642,0.71,138.98,138.95,11.53782549]
["bitfinex","SOLUSD",1765519304966,7.88,138.97,138.96,11.53782549]
["bitfinex","SOLUSD",1765519305334,8.59,138.97,138.96,11.53782549]
["bitfinex","SOLUSD",1765519305743,7.88,138.97,138.96,18.73414097]
["bitfinex","SOLUSD",1765519307667,0.71,138.99,138.96,16.20701037]
["bitfinex","SOLUSD",1765519307847,0.71,138.97,138.95,18.73465888]
["bitfinex","SOLUSD",1765519308037,7.88,138.96,138.95,18.73465888]
["bitfinex","SOLUSD",1765519308243,7.88,138.96,138.95,23.40422825]
["bitfinex","SOLUSD",1765519308447,7.88,138.96,138.95,11.86640276]
["bitfinex","SOLUSD",1765519308657,8.59,138.96,138.95,4.66956937]
["bitfinex","SOLUSD",1765519308844,8.59,138.96,138.93,7.19736404]
["bitfinex","SOLUSD",1765519309054,0.71,138.95,138.94,4.67386248]
["bitfinex","SOLUSD",1765519309943,0.71,138.95,138.91,11.53782549]
["bitfinex","SOLUSD",1765519310138,0.71,138.95,138.92,4.67398437]
["bitfinex","SOLUSD",1765519310361,0.71,138.95,138.9,11.53782549]
["bitfinex","SOLUSD",1765519310362,19.44485365,138.95,138.9,11.53782549]
["bitfinex","SOLUSD",1765519310569,19.44485365,138.95,138.91,4.67553779]
["bitfinex","SOLUSD",1765519310768,0.71,138.94,138.91,7.19842397]
["bitfinex","SOLUSD",1765519311062,0.71,138.94,138.91,11.53782549]
["bitfinex","SOLUSD",1765519311236,7.88,138.93,138.91,11.53782549]
["bitfinex","SOLUSD",1765519311438,0.71,138.94,138.92,23.40952155]
["bitfinex","SOLUSD",1765519311642,0.71,138.96,138.93,16.21026171]
["bitfinex","SOLUSD",1765519311937,7.88,138.95,138.94,18.73517686]
["bitfinex","SOLUSD",1765519312536,7.88,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765519313162,7.88,138.95,138.94,18.73517686]
["bitfinex","SOLUSD",1765519313470,0.71,138.97,138.94,18.73517686]
["bitfinex","SOLUSD",1765519313684,7.88,138.96,138.94,18.73517686]
["bitfinex","SOLUSD",1765519314046,7.88,138.96,138.94,5.69735137]
["bitfinex","SOLUSD",1765519314047,8.59,138.96,138.94,5.69735137]
["bitfinex","SOLUSD",1765519314774,0.71,138.95,138.94,5.69735137]
["bitfinex","SOLUSD",1765519315862,0.71,138.95,138.92,11.53782549]
["bitfinex","SOLUSD",1765519316062,0.71,138.95,138.93,4.67378605]
["bitfinex","SOLUSD",1765519316273,0.71,138.95,138.91,18.73673125]
["bitfinex","SOLUSD",1765519316446,0.71,138.95,138.92,4.67437033]
["bitfinex","SOLUSD",1765519316769,7.90692701,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1765519317267,12.24782549,138.94,138.86,5.83917394]
["bitfinex","SOLUSD",1765519317470,11.53782549,138.93,138.88,11.53782549]
["bitfinex","SOLUSD",1765519317673,7.88,138.92,138.87,11.53782549]
["bitfinex","SOLUSD",1765519317971,0.71,138.91,138.88,16.21533621]
["bitfinex","SOLUSD",1765519318181,0.71,138.91,138.89,7.19992102]
["bitfinex","SOLUSD",1765519319650,0.71,138.91,138.88,18.73815828]
["bitfinex","SOLUSD",1765519319860,0.71,138.91,138.87,7.20081676]
["bitfinex","SOLUSD",1765519320866,12.24782549,138.91,138.87,7.20081676]
["bitfinex","SOLUSD",1765519321062,11.53782549,138.91,138.87,7.20081676]
["bitfinex","SOLUSD",1765519321272,0.71,138.9,138.87,7.20081676]
["bitfinex","SOLUSD",1765519321878,0.71,138.9,138.86,36.76072745]
["bitfinex","SOLUSD",1765519322260,0.71,138.9,138.87,11.55641355]
["bitfinex","SOLUSD",1765519322557,36.97912523,138.97,138.89,23.1128271]
["bitfinex","SOLUSD",1765519322558,0.99999999,138.97,138.89,23.1128271]
["bitfinex","SOLUSD",1765519322748,7.88,138.96,138.93,13.0470912]
["bitfinex","SOLUSD",1765519322948,0.71,139.02,138.95,11.55641355]
["bitfinex","SOLUSD",1765519323155,7.88,139.01,138.97,13.0470912]
["bitfinex","SOLUSD",1765519323486,7.88,139.0,138.94,13.0470912]
["bitfinex","SOLUSD",1765519323781,7.88,139.0,138.99,11.55641355]
["bitfinex","SOLUSD",1765519323970,0.71,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1765519324174,7.88,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765519324681,0.71,139.02,138.97,24.60350475]
["bitfinex","SOLUSD",1765519324882,0.71,139.02,138.97,11.55641355]
["bitfinex","SOLUSD",1765519325060,0.71,139.02,138.98,11.55641355]
["bitfinex","SOLUSD",1765519325260,0.71,139.02,138.99,11.55641355]
["bitfinex","SOLUSD",1765519326263,0.71,139.02,138.98,7.19488154]
["bitfinex","SOLUSD",1765519326465,0.71,139.02,138.99,11.55641355]
["bitfinex","SOLUSD",1765519326674,0.71,139.02,138.98,7.19488154]
["bitfinex","SOLUSD",1765519326869,0.99999999,139.12,139.01,11.55641355]
["bitfinex","SOLUSD",1765519327078,75.0,139.19,138.99,25.18162614]
["bitfinex","SOLUSD",1765519327079,0.71,139.06,139.03,11.55641355]
["bitfinex","SOLUSD",1765519327265,7.88,139.05,139.01,11.55641355]
["bitfinex","SOLUSD",1765519327468,0.71,139.08,139.04,11.55641355]
["bitfinex","SOLUSD",1765519327689,7.88,139.07,139.05,11.55641355]
["bitfinex","SOLUSD",1765519327866,0.71,139.08,139.05,11.55641355]
["bitfinex","SOLUSD",1765519328062,8.59,139.07,139.04,18.74831721]
["bitfinex","SOLUSD",1765519328263,0.71,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765519328490,8.59,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1765519328691,8.59,139.06,139.02,31.02890705]
["bitfinex","SOLUSD",1765519328692,8.59,139.06,139.03,11.55641355]
["bitfinex","SOLUSD",1765519328888,0.71,139.05,139.03,11.55641355]
["bitfinex","SOLUSD",1765519329078,8.59,139.06,139.03,11.55641355]
["bitfinex","SOLUSD",1765519329397,8.59,139.06,139.02,13.0470912]
["bitfinex","SOLUSD",1765519329582,8.59,139.06,139.04,11.55641355]
["bitfinex","SOLUSD",1765519329780,0.71,139.05,139.03,11.55641355]
["bitfinex","SOLUSD",1765519330177,7.88,139.06,139.03,7.19262138]
["bitfinex","SOLUSD",1765519330386,0.71,139.05,139.03,7.19262138]
["bitfinex","SOLUSD",1765519330686,0.71,139.05,139.03,18.74903493]
["bitfinex","SOLUSD",1765519330897,0.71,139.05,139.04,11.55641355]
["bitfinex","SOLUSD",1765519331788,0.71,139.05,139.04,18.74858846]
["bitfinex","SOLUSD",1765519331965,7.88,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765519332167,7.88,139.05,139.04,18.74858846]
["bitfinex","SOLUSD",1765519332371,8.59,139.05,139.04,11.55641355]
["bitfinex","SOLUSD",1765519332566,8.59,139.05,139.04,18.74858846]
["bitfinex","SOLUSD",1765519332975,8.59,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765519333171,8.59,139.05,139.0,11.55641355]
["bitfinex","SOLUSD",1765519333399,0.71,139.04,139.0,11.55641355]
["bitfinex","SOLUSD",1765519333591,0.71,139.04,139.01,11.55641355]
["bitfinex","SOLUSD",1765519333798,0.71,139.04,139.01,18.74966498]
["bitfinex","SOLUSD",1765519335091,0.71,139.04,139.01,7.19325143]
["bitfinex","SOLUSD",1765519335295,0.71,139.04,139.01,18.74966498]
["bitfinex","SOLUSD",1765519335806,0.71,139.04,139.0,17.98552561]
["bitfinex","SOLUSD",1765519335971,0.72,139.06,139.03,11.55641355]
["bitfinex","SOLUSD",1765519336171,8.6,139.05,139.0,17.98552561]
["bitfinex","SOLUSD",1765519336501,0.72,139.05,139.03,11.55641355]
["bitfinex","SOLUSD",1765519336667,7.88,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765519336871,0.72,139.07,139.03,11.55641355]
["bitfinex","SOLUSD",1765519337080,7.88,139.06,139.04,11.55641355]
["bitfinex","SOLUSD",1765519337467,8.6,139.06,139.04,11.55641355]
["bitfinex","SOLUSD",1765519337671,8.6,139.06,139.03,11.55641355]
["bitfinex","SOLUSD",1765519338072,8.6,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765519338587,8.6,139.06,139.04,18.74858846]
["bitfinex","SOLUSD",1765519338774,48.98191284,139.15,139.05,11.55641355]
["bitfinex","SOLUSD",1765519338775,0.72,139.08,139.05,11.55641355]
["bitfinex","SOLUSD",1765519338970,7.88,139.07,139.04,36.72902574]
["bitfinex","SOLUSD",1765519339393,8.6,139.07,139.04,36.72902574]
["bitfinex","SOLUSD",1765519339607,0.72,139.06,139.03,7.19263991]
["bitfinex","SOLUSD",1765519339801,0.72,139.06,139.03,18.74905346]
["bitfinex","SOLUSD",1765519339987,0.72,139.06,139.03,7.19263991]
["bitfinex","SOLUSD",1765519340189,0.72,139.06,139.03,18.74905346]
["bitfinex","SOLUSD",1765519340702,0.72,139.06,139.04,11.55641355]
["bitfinex","SOLUSD",1765519341079,7.88,139.05,139.04,11.55641355]
["bitfinex","SOLUSD",1765519341277,7.88,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765519341499,7.88,139.05,139.03,7.19255292]
["bitfinex","SOLUSD",1765519341500,8.6,139.05,139.03,7.19255292]
["bitfinex","SOLUSD",1765519341676,0.72,139.04,139.02,11.55641355]
["bitfinex","SOLUSD",1765519341879,0.72,139.04,139.0,29.54186657]
["bitfinex","SOLUSD",1765519342086,0.72,139.04,138.98,8.80994492]
["bitfinex","SOLUSD",1765519342087,7.88,139.05,139.03,11.55641355]
["bitfinex","SOLUSD",1765519342295,7.88,139.05,139.04,11.55641355]
["bitfinex","SOLUSD",1765519342497,7.88,139.05,139.03,11.55641355]
["bitfinex","SOLUSD",1765519342698,8.6,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765519343104,8.6,139.05,139.03,7.19259127]
["bitfinex","SOLUSD",1765519343397,0.72,139.04,139.03,7.19259127]
["bitfinex","SOLUSD",1765519343608,8.6,139.04,139.03,7.19259127]
["bitfinex","SOLUSD",1765519343817,8.6,139.04,139.02,11.55641355]
["bitfinex","SOLUSD",1765519343982,0.72,139.03,138.99,29.54313992]
["bitfinex","SOLUSD",1765519344295,0.72,139.03,139.0,7.19423228]
["bitfinex","SOLUSD",1765519345402,0.72,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765519346124,0.72,139.03,139.0,11.55641355]
["bitfinex","SOLUSD",1765519346415,0.72,139.03,138.99,36.73808129]
["bitfinex","SOLUSD",1765519347198,0.72,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765519347614,0.72,139.03,138.99,18.75117576]
["bitfinex","SOLUSD",1765519349921,0.72,139.03,138.99,11.55641355]
["bitfinex","SOLUSD",1765519350213,0.72,139.03,138.98,29.54337323]
["bitfinex","SOLUSD",1765519350722,0.72,139.03,138.99,11.55641355]
["bitfinex","SOLUSD",1765519351008,0.72,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765519352297,0.72,139.03,138.95,36.12415761]
["bitfinex","SOLUSD",1765519352298,11.55641355,139.01,138.94,11.55641355]
["bitfinex","SOLUSD",1765519352607,19.43641355,139.0,138.94,11.55641355]
["bitfinex","SOLUSD",1765519352787,11.55641355,138.98,138.92,11.55641355]
["bitfinex","SOLUSD",1765519352984,11.55641355,138.97,138.9,29.55460581]
["bitfinex","SOLUSD",1765519353191,8.6,138.96,138.92,7.19799577]
["bitfinex","SOLUSD",1765519353389,8.6,138.96,138.9,29.55460581]
["bitfinex","SOLUSD",1765519353390,8.6,138.96,138.91,29.55270064]
["bitfinex","SOLUSD",1765519353814,0.72,138.95,138.92,36.75077001]
["bitfinex","SOLUSD",1765519353988,0.72,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1765519354508,0.72,138.95,138.92,32.29976069]
["bitfinex","SOLUSD",1765519354812,0.72,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1765519355015,0.72,138.95,138.92,32.29976069]
["bitfinex","SOLUSD",1765519356017,0.72,138.99,138.94,7.10540423]
["bitfinex","SOLUSD",1765519356211,7.88,138.98,138.95,7.10540423]
["bitfinex","SOLUSD",1765519356411,7.88,138.98,138.96,7.10540423]
["bitfinex","SOLUSD",1765519356712,8.6,138.98,138.95,7.10540423]
["bitfinex","SOLUSD",1765519357209,8.6,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765519357914,7.82540423,138.97,138.94,7.19721153]
["bitfinex","SOLUSD",1765519358117,7.82540423,138.97,138.93,20.24483708]
["bitfinex","SOLUSD",1765519358418,0.72,138.96,138.93,20.24483708]
["bitfinex","SOLUSD",1765519359004,7.82540423,138.96,138.93,20.24483708]
["bitfinex","SOLUSD",1765519359200,7.82540423,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1765519359413,0.72,138.95,138.92,32.29976069]
["bitfinex","SOLUSD",1765519359614,7.88,138.94,138.92,32.29976069]
["bitfinex","SOLUSD",1765519359798,7.88,138.94,138.93,7.10540423]
["bitfinex","SOLUSD",1765519360800,0.72,138.96,138.93,7.10540423]
["bitfinex","SOLUSD",1765519361008,7.88,138.94,138.93,7.10540423]
["bitfinex","SOLUSD",1765519361210,7.88,138.94,138.93,23.39754172]
["bitfinex","SOLUSD",1765519361592,7.88,138.94,138.93,20.24496063]
["bitfinex","SOLUSD",1765519362719,7.88,138.94,138.93,36.44392302]
["bitfinex","SOLUSD",1765519363717,0.69,138.98,138.94,9.09426806]
["bitfinex","SOLUSD",1765519364018,7.88,138.97,138.94,16.19896239]
["bitfinex","SOLUSD",1765519364400,8.57,138.97,138.94,16.19896239]
["bitfinex","SOLUSD",1765519365211,0.69,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1765519365834,7.88,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1765519366003,0.69,138.98,138.95,14.30152772]
["bitfinex","SOLUSD",1765519366202,7.88,138.97,138.95,14.30152772]
["bitfinex","SOLUSD",1765519366604,8.57,138.97,138.95,14.30152772]
["bitfinex","SOLUSD",1765519366820,7.10469433,139.01,138.95,32.2936112]
["bitfinex","SOLUSD",1765519367125,7.19334185,139.02,138.95,32.2936112]
["bitfinex","SOLUSD",1765519367126,0.69,138.99,138.95,32.2936112]
["bitfinex","SOLUSD",1765519367515,7.88,138.98,138.95,32.2936112]
["bitfinex","SOLUSD",1765519367717,7.79469433,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1765519367905,8.57,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765519368427,0.69,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1765519368813,0.69,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765519369229,0.69,138.97,138.94,14.3020457]
["bitfinex","SOLUSD",1765519370204,7.88,138.98,138.95,7.10469433]
["bitfinex","SOLUSD",1765519370406,7.88,138.98,138.96,7.10469433]
["bitfinex","SOLUSD",1765519370620,8.57,138.98,138.95,16.19896239]
["bitfinex","SOLUSD",1765519370822,0.69,138.97,138.94,32.29542413]
["bitfinex","SOLUSD",1765519371203,7.88,138.98,138.94,25.1907298]
["bitfinex","SOLUSD",1765519371404,7.88,138.97,138.96,16.19896239]
["bitfinex","SOLUSD",1765519371604,7.88,138.97,138.96,7.10469433]
["bitfinex","SOLUSD",1765519372224,7.19370302,139.02,138.96,14.30100981]
["bitfinex","SOLUSD",1765519372433,7.88,139.01,138.99,7.10469433]
["bitfinex","SOLUSD",1765519372611,8.57,139.01,138.99,7.10469433]
["bitfinex","SOLUSD",1765519372809,8.57,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1765519373010,8.57,139.01,138.98,7.10469433]
["bitfinex","SOLUSD",1765519373212,0.69,139.0,138.97,7.10469433]
["bitfinex","SOLUSD",1765519373730,0.69,139.0,138.97,14.30028088]
["bitfinex","SOLUSD",1765519374229,0.69,139.0,138.97,7.19558655]
["bitfinex","SOLUSD",1765519374433,0.69,139.0,138.96,7.19627619]
["bitfinex","SOLUSD",1765519375310,7.88426678,139.0,138.96,7.19627619]
["bitfinex","SOLUSD",1765519376033,0.69,138.99,138.95,14.30152772]
["bitfinex","SOLUSD",1765519376408,0.69,138.99,138.96,7.10469433]
["bitfinex","SOLUSD",1765519376612,0.69,138.99,138.96,15.91463925]
["bitfinex","SOLUSD",1765519377130,0.69,139.02,138.98,7.10469433]
["bitfinex","SOLUSD",1765519377332,8.57,139.01,138.96,20.15178553]
["bitfinex","SOLUSD",1765519377522,0.69,139.0,138.96,20.15178553]
["bitfinex","SOLUSD",1765519377927,0.69,139.0,138.96,15.83076448]
["bitfinex","SOLUSD",1765519378135,0.69,139.0,138.96,23.02661946]
["bitfinex","SOLUSD",1765519378323,0.69,139.0,138.97,2.78367328]
["bitfinex","SOLUSD",1765519379316,0.69,139.0,138.96,23.02661946]
["bitfinex","SOLUSD",1765519379816,0.69,139.0,138.96,20.24294618]
["bitfinex","SOLUSD",1765519380207,10.66793706,139.0,138.96,13.0470912]
["bitfinex","SOLUSD",1765519380534,2.78367328,138.98,138.92,8.80994492]
["bitfinex","SOLUSD",1765519380726,7.88426378,139.0,138.93,7.45782894]
["bitfinex","SOLUSD",1765519380727,7.88,138.97,138.93,7.45782894]
["bitfinex","SOLUSD",1765519380933,7.88,138.97,138.94,7.1972281]
["bitfinex","SOLUSD",1765519381122,0.69,138.96,138.94,7.1972281]
["bitfinex","SOLUSD",1765519381638,0.69,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1765519382225,0.69,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1765519383735,7.88,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765519383938,0.69,139.0,138.96,2.78367328]
["bitfinex","SOLUSD",1765519384240,7.88,138.99,138.96,2.78367328]
["bitfinex","SOLUSD",1765519384926,8.57,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765519386426,7.88,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765519386611,0.69,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765519387829,0.69,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765519388026,7.88,138.99,138.96,11.78807301]
["bitfinex","SOLUSD",1765519388245,8.57,138.99,138.97,4.68746913]
["bitfinex","SOLUSD",1765519388439,8.57,138.99,138.95,41.10166942]
["bitfinex","SOLUSD",1765519388626,8.57,138.99,138.96,4.68740431]
["bitfinex","SOLUSD",1765519388826,8.57,138.99,138.97,4.68740431]
["bitfinex","SOLUSD",1765519389029,0.69,138.99,138.95,41.10166942]
["bitfinex","SOLUSD",1765519389228,7.88,138.98,138.96,11.88341454]
["bitfinex","SOLUSD",1765519389435,7.88,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519389844,8.57,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519390246,8.57,138.98,138.97,11.88340824]
["bitfinex","SOLUSD",1765519391232,8.57,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519394635,7.88,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519395026,8.55,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519403165,15.74527989,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519403460,22.85077831,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519403959,15.74527989,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519404148,22.85077831,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519404957,15.74527989,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519406156,22.85077831,138.98,138.97,4.68761059]
["bitfinex","SOLUSD",1765519406861,22.85077831,138.98,138.93,7.19784189]
["bitfinex","SOLUSD",1765519407060,7.79549842,138.97,138.94,4.7050646]
["bitfinex","SOLUSD",1765519407245,7.79549842,138.97,138.95,4.7050646]
["bitfinex","SOLUSD",1765519407446,7.10549842,138.97,138.96,4.7050646]
["bitfinex","SOLUSD",1765519407836,14.99129607,138.97,138.96,4.7050646]
["bitfinex","SOLUSD",1765519408041,10.67127205,138.97,138.96,4.7050646]
["bitfinex","SOLUSD",1765519413373,7.88579765,138.97,138.96,4.7050646]
["bitfinex","SOLUSD",1765519414675,19.42723102,138.98,138.96,4.7050646]
["bitfinex","SOLUSD",1765519414837,0.69,138.97,138.94,7.19718523]
["bitfinex","SOLUSD",1765519415043,0.69,138.97,138.95,4.70333342]
["bitfinex","SOLUSD",1765519415249,0.69,138.97,138.96,4.70333342]
["bitfinex","SOLUSD",1765519418461,8.57,138.98,138.96,4.70333342]
["bitfinex","SOLUSD",1765519418770,0.69,138.97,138.95,7.19665329]
["bitfinex","SOLUSD",1765519418965,0.69,138.97,138.96,4.70700241]
["bitfinex","SOLUSD",1765519420055,12.23772476,138.97,138.96,4.70700241]
["bitfinex","SOLUSD",1765519420955,12.23772476,138.97,138.92,7.19837706]
["bitfinex","SOLUSD",1765519421158,5.04192711,138.96,138.93,4.70879709]
["bitfinex","SOLUSD",1765519421466,4.35192711,138.94,138.89,7.19958204]
["bitfinex","SOLUSD",1765519421678,4.35192711,138.93,138.9,4.71230627]
["bitfinex","SOLUSD",1765519421995,7.88,138.92,138.91,4.71230627]
["bitfinex","SOLUSD",1765519422845,7.88,138.92,138.91,11.91121203]
["bitfinex","SOLUSD",1765519425378,7.88,138.92,138.91,4.71230627]
["bitfinex","SOLUSD",1765519425581,8.55,138.92,138.91,4.71230627]
["bitfinex","SOLUSD",1765519425878,7.88,138.92,138.91,11.91121203]
["bitfinex","SOLUSD",1765519426272,8.55,138.92,138.91,4.71230627]
["bitfinex","SOLUSD",1765519427289,7.88,138.92,138.91,4.71230627]
["bitfinex","SOLUSD",1765519429055,8.55,138.92,138.91,4.71230627]
["bitfinex","SOLUSD",1765519429662,8.55,138.92,138.89,7.19985597]
["bitfinex","SOLUSD",1765519429878,0.67,138.91,138.9,4.70458133]
["bitfinex","SOLUSD",1765519430081,8.55,138.92,138.9,4.70458133]
["bitfinex","SOLUSD",1765519430283,8.55,138.92,138.89,7.19985597]
["bitfinex","SOLUSD",1765519430870,8.55,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1765519431087,8.55,138.92,138.89,4.70443524]
["bitfinex","SOLUSD",1765519431269,8.55,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1765519431467,8.55,138.92,138.89,4.70336083]
["bitfinex","SOLUSD",1765519431780,8.55,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1765519432088,8.55,138.92,138.89,11.90326296]
["bitfinex","SOLUSD",1765519432290,7.88,138.91,138.9,9.05395739]
["bitfinex","SOLUSD",1765519433392,7.88,138.91,138.9,16.25338143]
["bitfinex","SOLUSD",1765519433774,7.88,138.91,138.9,11.90145432]
["bitfinex","SOLUSD",1765519435680,8.55,138.91,138.9,4.70203028]
["bitfinex","SOLUSD",1765519436406,20.10125112,138.91,138.85,0.2]
["bitfinex","SOLUSD",1765519436579,4.35192711,138.88,138.85,0.2]
["bitfinex","SOLUSD",1765519436779,7.88,138.87,138.85,0.2]
["bitfinex","SOLUSD",1765519436981,7.88,138.87,138.85,4.55192711]
["bitfinex","SOLUSD",1765519437304,8.55,138.87,138.85,0.2]
["bitfinex","SOLUSD",1765519437680,8.55,138.87,138.85,7.40199218]
["bitfinex","SOLUSD",1765519438412,0.67,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765519440807,7.88,138.87,138.85,0.2]
["bitfinex","SOLUSD",1765519441191,7.88,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765519441385,7.88,138.86,138.85,11.75394367]
["bitfinex","SOLUSD",1765519441797,7.88,138.86,138.85,7.40201656]
["bitfinex","SOLUSD",1765519442018,8.55,138.86,138.85,7.40201656]
["bitfinex","SOLUSD",1765519442312,7.88,138.86,138.85,7.40201656]
["bitfinex","SOLUSD",1765519443406,7.88,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765519443603,8.55,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765519446091,20.10899495,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765519446406,15.75149791,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765519446788,20.10899495,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765519451294,38.11273972,138.86,138.8,0.2]
["bitfinex","SOLUSD",1765519451505,4.35749704,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765519451721,7.88,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519452017,8.55,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519452201,0.67,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519454113,0.69,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765519454316,7.88,138.84,138.81,11.56158896]
["bitfinex","SOLUSD",1765519454508,7.88,138.83,138.82,4.35749704]
["bitfinex","SOLUSD",1765519455014,7.88,138.83,138.81,11.56158896]
["bitfinex","SOLUSD",1765519456130,7.88,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765519456423,7.88,138.83,138.81,11.56158896]
["bitfinex","SOLUSD",1765519457422,8.6,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765519457626,8.6,138.83,138.8,20.45158351]
["bitfinex","SOLUSD",1765519457918,0.72,138.82,138.8,20.45158351]
["bitfinex","SOLUSD",1765519458504,8.6,138.83,138.8,20.45158351]
["bitfinex","SOLUSD",1765519458899,0.72,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519459522,5.07749704,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519459910,0.72,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519460112,19.44058032,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765519460318,8.6,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765519461214,0.72,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519462824,0.72,138.82,138.8,7.40438661]
["bitfinex","SOLUSD",1765519463025,7.88,138.81,138.8,7.40438661]
["bitfinex","SOLUSD",1765519463810,7.88,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519464020,12.95749704,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519465511,8.6,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519465710,12.95749704,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519466307,7.20398649,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519466308,0.72,138.85,138.8,0.2]
["bitfinex","SOLUSD",1765519466507,36.99411486,138.92,138.81,4.35749704]
["bitfinex","SOLUSD",1765519466508,7.88,138.84,138.81,4.35749704]
["bitfinex","SOLUSD",1765519466713,7.88,138.83,138.82,4.35749704]
["bitfinex","SOLUSD",1765519467222,7.88,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765519467926,7.88,138.83,138.82,11.56107001]
["bitfinex","SOLUSD",1765519468220,7.88,138.83,138.81,11.56157356]
["bitfinex","SOLUSD",1765519468427,8.6,138.83,138.8,7.40458179]
["bitfinex","SOLUSD",1765519469135,8.6,138.83,138.81,7.20385264]
["bitfinex","SOLUSD",1765519470739,7.88,138.83,138.8,11.76196555]
["bitfinex","SOLUSD",1765519470911,5.07749704,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519471119,0.72,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519472109,7.92409192,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519474041,0.72,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519476744,7.20366738,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519476919,37.00494903,138.87,138.8,0.2]
["bitfinex","SOLUSD",1765519476920,7.88,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765519477616,0.72,138.84,138.8,10.19592528]
["bitfinex","SOLUSD",1765519477823,7.88,138.83,138.8,10.19592528]
["bitfinex","SOLUSD",1765519478024,7.88,138.83,138.8,7.40461095]
["bitfinex","SOLUSD",1765519478344,7.88,138.83,138.8,10.19592528]
["bitfinex","SOLUSD",1765519480331,0.72,138.84,138.8,10.19592528]
["bitfinex","SOLUSD",1765519480332,0.72,138.85,138.8,10.19592528]
["bitfinex","SOLUSD",1765519480538,8.6,138.84,138.8,10.19592528]
["bitfinex","SOLUSD",1765519480741,8.6,138.84,138.8,7.40461095]
["bitfinex","SOLUSD",1765519481243,8.6,138.84,138.81,4.70965545]
["bitfinex","SOLUSD",1765519481547,8.6,138.84,138.8,10.19592528]
["bitfinex","SOLUSD",1765519481844,8.6,138.84,138.81,4.70993536]
["bitfinex","SOLUSD",1765519482031,8.6,138.84,138.8,7.40461095]
["bitfinex","SOLUSD",1765519482237,8.6,138.84,138.81,4.71088177]
["bitfinex","SOLUSD",1765519482449,8.6,138.84,138.8,10.19592528]
["bitfinex","SOLUSD",1765519482649,8.6,138.84,138.81,11.9146003]
["bitfinex","SOLUSD",1765519482835,8.6,138.84,138.81,7.20371781]
["bitfinex","SOLUSD",1765519486549,7.88,138.84,138.81,7.20371781]
["bitfinex","SOLUSD",1765519486747,0.69,138.83,138.81,7.20371781]
["bitfinex","SOLUSD",1765519487954,8.57,138.84,138.81,7.20371781]
["bitfinex","SOLUSD",1765519488263,0.69,138.83,138.8,7.40447714]
["bitfinex","SOLUSD",1765519488434,0.69,138.83,138.81,4.71619983]
["bitfinex","SOLUSD",1765519488754,0.69,138.83,138.82,4.71619983]
["bitfinex","SOLUSD",1765519492557,0.69,138.83,138.8,2.98978777]
["bitfinex","SOLUSD",1765519492558,3.47978777,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765519492757,10.68284186,138.83,138.81,4.72055812]
["bitfinex","SOLUSD",1765519492964,0.69,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765519493136,0.69,138.82,138.81,4.71996229]
["bitfinex","SOLUSD",1765519493336,15.08265136,138.84,138.81,4.71996229]
["bitfinex","SOLUSD",1765519493542,0.69,138.83,138.8,7.40455292]
["bitfinex","SOLUSD",1765519493743,0.69,138.83,138.81,11.92402512]
["bitfinex","SOLUSD",1765519493958,0.69,138.83,138.81,7.20406631]
["bitfinex","SOLUSD",1765519494167,0.69,138.83,138.82,4.71965959]
["bitfinex","SOLUSD",1765519494853,0.69,138.83,138.81,7.20406631]
["bitfinex","SOLUSD",1765519495054,7.88,138.84,138.81,7.20406631]
["bitfinex","SOLUSD",1765519495250,7.88,138.84,138.82,4.71971315]
["bitfinex","SOLUSD",1765519495449,13.0470912,138.88,138.83,7.50806983]
["bitfinex","SOLUSD",1765519495764,0.69,138.91,138.87,15.83687897]
["bitfinex","SOLUSD",1765519495971,7.88,138.9,138.88,7.50806983]
["bitfinex","SOLUSD",1765519496274,7.88,138.9,138.89,11.91822446]
["bitfinex","SOLUSD",1765519496579,7.19684433,138.95,138.9,8.80994492]
["bitfinex","SOLUSD",1765519496774,7.88,138.94,138.9,11.59973269]
["bitfinex","SOLUSD",1765519496948,8.57,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1765519497298,7.88,138.94,138.92,2.78978777]
["bitfinex","SOLUSD",1765519497441,7.88,138.94,138.93,2.78978777]
["bitfinex","SOLUSD",1765519497772,7.88,138.94,138.92,2.78978777]
["bitfinex","SOLUSD",1765519498073,7.88,138.94,138.93,9.09426806]
["bitfinex","SOLUSD",1765519498365,7.88,138.94,138.93,16.29213749]
["bitfinex","SOLUSD",1765519498737,7.88,138.94,138.93,4.69201177]
["bitfinex","SOLUSD",1765519498941,7.88,138.94,138.91,16.00873604]
["bitfinex","SOLUSD",1765519499139,8.57,138.94,138.92,7.19829523]
["bitfinex","SOLUSD",1765519499338,7.88,138.94,138.92,7.19829523]
["bitfinex","SOLUSD",1765519499778,7.88,138.94,138.93,7.48219257]
["bitfinex","SOLUSD",1765519499957,7.88,138.94,138.93,19.08192526]
["bitfinex","SOLUSD",1765519501342,7.88,138.94,138.93,23.76123836]
["bitfinex","SOLUSD",1765519501540,7.1935286,139.02,138.93,41.75591193]
["bitfinex","SOLUSD",1765519501765,20.9270912,139.01,138.96,2.78978777]
["bitfinex","SOLUSD",1765519502257,0.69,139.0,138.96,2.78978777]
["bitfinex","SOLUSD",1765519502468,7.88,139.01,138.98,0.28432314]
["bitfinex","SOLUSD",1765519502761,7.88,139.0,138.98,9.09426806]
["bitfinex","SOLUSD",1765519502976,7.88,139.0,138.99,3.07411091]
["bitfinex","SOLUSD",1765519503181,7.88,139.0,138.99,7.47908535]
["bitfinex","SOLUSD",1765519503355,7.88,139.0,138.99,0.28432314]
["bitfinex","SOLUSD",1765519503562,8.57,139.0,138.97,7.19534288]
["bitfinex","SOLUSD",1765519503751,0.69,138.99,138.95,20.24349115]
["bitfinex","SOLUSD",1765519504163,0.69,138.99,138.95,7.19639995]
["bitfinex","SOLUSD",1765519504378,0.69,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1765519504553,7.88,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1765519504873,7.88,139.0,138.93,9.09426806]
["bitfinex","SOLUSD",1765519504874,0.69,138.99,138.93,9.09426806]
["bitfinex","SOLUSD",1765519505071,0.69,138.99,138.93,16.19770425]
["bitfinex","SOLUSD",1765519505267,0.69,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1765519505778,14.98824262,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1765519505989,7.10343619,138.98,138.93,7.19780105]
["bitfinex","SOLUSD",1765519506196,7.10343619,138.97,138.92,20.24536155]
["bitfinex","SOLUSD",1765519506485,7.10343619,138.97,138.9,7.19936219]
["bitfinex","SOLUSD",1765519506486,7.10343619,138.94,138.9,7.19936219]
["bitfinex","SOLUSD",1765519506962,0.69,138.93,138.9,7.19936219]
["bitfinex","SOLUSD",1765519507158,7.88,138.92,138.9,7.19936219]
["bitfinex","SOLUSD",1765519507364,7.88,138.92,138.89,16.29421046]
["bitfinex","SOLUSD",1765519507874,7.88,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765519508074,7.88,138.92,138.88,7.20045288]
["bitfinex","SOLUSD",1765519508075,0.69,138.91,138.88,7.20045288]
["bitfinex","SOLUSD",1765519508453,0.69,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1765519508454,7.79343619,138.91,138.87,7.20090791]
["bitfinex","SOLUSD",1765519508871,0.69,138.9,138.88,7.20044224]
["bitfinex","SOLUSD",1765519509076,22.87189085,138.92,138.88,7.20044224]
["bitfinex","SOLUSD",1765519509276,0.69,138.91,138.87,34.01337258]
["bitfinex","SOLUSD",1765519509575,7.88,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1765519509883,7.88,138.92,138.89,7.38775933]
["bitfinex","SOLUSD",1765519510479,7.88,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1765519511385,7.88,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1765519513483,8.59,138.92,138.89,7.19989081]
["bitfinex","SOLUSD",1765519515360,0.71,138.91,138.89,7.19989081]
["bitfinex","SOLUSD",1765519516295,8.59,138.92,138.89,7.19989081]
["bitfinex","SOLUSD",1765519516886,0.71,138.91,138.89,7.19989081]
["bitfinex","SOLUSD",1765519517261,0.71,138.91,138.88,7.2003044]
["bitfinex","SOLUSD",1765519518613,7.10343619,138.9,138.86,7.20104205]
["bitfinex","SOLUSD",1765519518910,7.19942404,138.9,138.84,7.20238896]
["bitfinex","SOLUSD",1765519519077,7.81343619,138.89,138.84,7.20238896]
["bitfinex","SOLUSD",1765519519278,7.88,138.88,138.84,7.20238896]
["bitfinex","SOLUSD",1765519519492,8.59,138.88,138.84,7.20238896]
["bitfinex","SOLUSD",1765519519715,7.88,138.88,138.87,7.10343619]
["bitfinex","SOLUSD",1765519519922,17.99328813,138.95,138.87,7.10343619]
["bitfinex","SOLUSD",1765519519923,0.71,139.0,138.92,8.80994492]
["bitfinex","SOLUSD",1765519520186,7.81343619,138.98,138.93,0.28432314]
["bitfinex","SOLUSD",1765519520674,0.71,138.97,138.93,0.28432314]
["bitfinex","SOLUSD",1765519520880,0.71,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765519521381,0.71,139.03,138.98,0.28432314]
["bitfinex","SOLUSD",1765519521577,7.88,139.02,139.0,7.10343619]
["bitfinex","SOLUSD",1765519521886,7.88,139.02,138.97,7.10343619]
["bitfinex","SOLUSD",1765519522123,0.71,139.01,138.97,7.10343619]
["bitfinex","SOLUSD",1765519522299,7.88,139.02,138.98,7.10343619]
["bitfinex","SOLUSD",1765519522507,0.71,139.05,139.01,7.10343619]
["bitfinex","SOLUSD",1765519522683,8.59,139.05,139.02,7.10343619]
["bitfinex","SOLUSD",1765519523016,8.59,139.05,139.01,14.29683199]
["bitfinex","SOLUSD",1765519523316,0.71,139.04,139.01,14.29683199]
["bitfinex","SOLUSD",1765519523481,7.88,139.05,139.03,7.10343619]
["bitfinex","SOLUSD",1765519523809,7.88,139.05,139.01,16.00334072]
["bitfinex","SOLUSD",1765519523810,7.88,139.05,139.04,7.10343619]
["bitfinex","SOLUSD",1765519524002,0.1,139.08,139.05,9.09426806]
["bitfinex","SOLUSD",1765519524188,0.1,139.08,139.07,7.38775933]
["bitfinex","SOLUSD",1765519524390,0.1,139.08,139.07,20.83604563]
["bitfinex","SOLUSD",1765519524599,1e-08,139.08,139.07,33.88313683]
["bitfinex","SOLUSD",1765519525111,1e-08,139.08,139.07,41.07376025]
["bitfinex","SOLUSD",1765519525588,1e-08,139.08,139.07,33.97032406]
["bitfinex","SOLUSD",1765519525793,1e-08,139.08,139.07,41.05536763]
["bitfinex","SOLUSD",1765519526281,1e-08,139.08,139.07,41.03708599]
["bitfinex","SOLUSD",1765519528524,8.59,139.14,139.08,8.80994492]
["bitfinex","SOLUSD",1765519528725,8.59,139.14,139.11,16.17942261]
["bitfinex","SOLUSD",1765519528726,7.88,139.14,139.11,16.17942261]
["bitfinex","SOLUSD",1765519529016,7.88,139.14,139.11,23.36797842]
["bitfinex","SOLUSD",1765519529221,0.71,139.16,139.11,23.36797842]
["bitfinex","SOLUSD",1765519529395,1e-08,139.12,139.11,27.96591814]
["bitfinex","SOLUSD",1765519533318,7.08515455,139.28,139.15,8.80994492]
["bitfinex","SOLUSD",1765519533489,0.71,139.23,139.22,7.08515455]
["bitfinex","SOLUSD",1765519534609,8.59,139.27,139.23,8.80994492]
["bitfinex","SOLUSD",1765519534788,0.51,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1765519534988,7.08515455,139.38,139.3,15.89509947]
["bitfinex","SOLUSD",1765519535188,15.05411579,139.39,139.36,0.2]
["bitfinex","SOLUSD",1765519535387,7.08515455,139.38,139.36,0.2]
["bitfinex","SOLUSD",1765519535589,32.98940526,139.39,139.29,7.17926627]
["bitfinex","SOLUSD",1765519535824,7.08515455,139.34,139.28,7.17967781]
["bitfinex","SOLUSD",1765519536022,7.08515455,139.33,139.28,6.94995781]
["bitfinex","SOLUSD",1765519536221,32.98940526,139.39,139.3,7.08515455]
["bitfinex","SOLUSD",1765519536425,7.08515455,139.35,139.3,6.85543455]
["bitfinex","SOLUSD",1765519536613,33.98940525,139.39,139.29,7.08515455]
["bitfinex","SOLUSD",1765519536798,7.08515455,139.34,139.29,7.08515455]
["bitfinex","SOLUSD",1765519537161,7.08515455,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1765519537325,0.71,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1765519537617,0.71,139.33,139.3,14.26390544]
["bitfinex","SOLUSD",1765519537908,0.71,139.33,139.3,18.66284394]
["bitfinex","SOLUSD",1765519538291,0.71,139.33,139.31,11.48409305]
["bitfinex","SOLUSD",1765519539315,0.71,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1765519540117,0.71,139.35,139.32,18.6618134]
["bitfinex","SOLUSD",1765519541312,0.71,139.35,139.33,11.48409305]
["bitfinex","SOLUSD",1765519541996,7.88,139.39,139.34,11.48409305]
["bitfinex","SOLUSD",1765519542220,0.71,139.37,139.34,11.48409305]
["bitfinex","SOLUSD",1765519542422,0.71,139.37,139.32,25.12202124]
["bitfinex","SOLUSD",1765519542718,0.71,139.37,139.33,11.48409305]
["bitfinex","SOLUSD",1765519542902,0.71,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1765519543235,0.71,139.37,139.34,18.66078316]
["bitfinex","SOLUSD",1765519545734,2.95036685,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1765519545937,2.95036685,139.4,139.39,20.57836111]
["bitfinex","SOLUSD",1765519546225,2.95036685,139.4,139.38,11.48409305]
["bitfinex","SOLUSD",1765519546226,3.67036685,139.4,139.38,11.48409305]
["bitfinex","SOLUSD",1765519546432,2.95036685,139.4,139.39,20.57836111]
["bitfinex","SOLUSD",1765519547042,2.95036685,139.4,139.39,27.7524769]
["bitfinex","SOLUSD",1765519547242,2.95036685,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519547912,3.67036685,139.4,139.39,11.48409305]
["bitfinex","SOLUSD",1765519548308,2.95036685,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519548510,2.95036685,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1765519548511,3.67036685,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1765519548745,2.95036685,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519548940,2.95036685,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1765519549119,2.95036685,139.4,139.37,17.93770942]
["bitfinex","SOLUSD",1765519549120,3.67036685,139.4,139.38,11.48409305]
["bitfinex","SOLUSD",1765519549316,3.67036685,139.4,139.39,11.48409305]
["bitfinex","SOLUSD",1765519549317,2.95036685,139.4,139.39,11.48409305]
["bitfinex","SOLUSD",1765519549527,3.67036685,139.4,139.39,11.48409305]
["bitfinex","SOLUSD",1765519549815,2.95036685,139.4,139.39,11.48409305]
["bitfinex","SOLUSD",1765519550842,2.95036685,139.4,139.39,11.76841619]
["bitfinex","SOLUSD",1765519551142,2.95036685,139.4,139.39,28.1524769]
["bitfinex","SOLUSD",1765519551836,2.95036685,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519552187,2.95036685,139.4,139.39,27.7524769]
["bitfinex","SOLUSD",1765519552720,2.95036685,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519553435,3.67036685,139.4,139.37,11.48409305]
["bitfinex","SOLUSD",1765519553636,3.67036685,139.4,139.35,17.94037029]
["bitfinex","SOLUSD",1765519553637,2.95036685,139.4,139.38,18.65822764]
["bitfinex","SOLUSD",1765519553853,3.67036685,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519554020,2.95036685,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519554220,2.95036685,139.4,139.39,28.01031533]
["bitfinex","SOLUSD",1765519554547,2.95036685,139.4,139.39,27.7524769]
["bitfinex","SOLUSD",1765519555433,2.95036685,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1765519555640,3.67036685,139.4,139.38,7.17454737]
["bitfinex","SOLUSD",1765519555942,3.67036685,139.4,139.38,11.48409305]
["bitfinex","SOLUSD",1765519556650,3.67036685,139.4,139.39,11.48409305]
["bitfinex","SOLUSD",1765519556821,3.67036685,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519558244,1e-08,139.4,139.39,18.65820884]
["bitfinex","SOLUSD",1765519559960,0.72000001,139.4,139.36,11.48409305]
["bitfinex","SOLUSD",1765519560264,7.86,139.39,139.37,7.17475078]
["bitfinex","SOLUSD",1765519560456,7.86,139.39,139.35,7.17571016]
["bitfinex","SOLUSD",1765519560625,0.72,139.38,139.35,7.17571016]
["bitfinex","SOLUSD",1765519560826,0.72,139.38,139.34,7.17645692]
["bitfinex","SOLUSD",1765519561026,0.72,139.38,139.34,11.48409305]
["bitfinex","SOLUSD",1765519561235,0.72,139.38,139.33,7.17709612]
["bitfinex","SOLUSD",1765519561639,7.89507235,139.38,139.33,7.17709612]
["bitfinex","SOLUSD",1765519562183,12.20409305,139.37,139.3,18.66268822]
["bitfinex","SOLUSD",1765519562460,12.20409305,139.37,139.31,7.17815732]
["bitfinex","SOLUSD",1765519562663,0.72,139.36,139.31,7.17815732]
["bitfinex","SOLUSD",1765519563254,0.72,139.36,139.31,18.66225037]
["bitfinex","SOLUSD",1765519563474,0.72,139.36,139.32,7.17748146]
["bitfinex","SOLUSD",1765519563629,7.89587411,139.36,139.31,18.66217045]
["bitfinex","SOLUSD",1765519564028,0.72,139.35,139.31,18.66217045]
["bitfinex","SOLUSD",1765519564229,7.86,139.34,139.31,18.66217045]
["bitfinex","SOLUSD",1765519564432,7.86,139.34,139.31,7.1780774]
["bitfinex","SOLUSD",1765519564754,0.72,139.33,139.31,18.66217045]
["bitfinex","SOLUSD",1765519565541,7.86,139.34,139.32,11.48409305]
["bitfinex","SOLUSD",1765519565736,7.86,139.34,139.31,7.1780774]
["bitfinex","SOLUSD",1765519565737,7.86,139.34,139.33,11.48409305]
["bitfinex","SOLUSD",1765519565957,8.58,139.34,139.33,11.48409305]
["bitfinex","SOLUSD",1765519566738,0.72,139.34,139.32,11.48409305]
["bitfinex","SOLUSD",1765519567052,7.86,139.33,139.32,18.66134371]
["bitfinex","SOLUSD",1765519567262,7.86,139.33,139.32,7.17725066]
["bitfinex","SOLUSD",1765519567468,7.86,139.33,139.32,18.65747456]
["bitfinex","SOLUSD",1765519567646,8.58,139.33,139.31,18.65837082]
["bitfinex","SOLUSD",1765519567853,7.86,139.33,139.31,18.65837082]
["bitfinex","SOLUSD",1765519568053,8.58,139.33,139.31,7.17814692]
["bitfinex","SOLUSD",1765519568263,8.58,139.33,139.31,18.65837082]
["bitfinex","SOLUSD",1765519568879,0.72,139.32,139.3,11.4802239]
["bitfinex","SOLUSD",1765519569181,8.58,139.33,139.31,4.57267186]
["bitfinex","SOLUSD",1765519569479,0.72,139.32,139.3,11.4802239]
["bitfinex","SOLUSD",1765519569772,0.72,139.32,139.29,17.94778289]
["bitfinex","SOLUSD",1765519569773,0.72,139.32,139.31,16.05406908]
["bitfinex","SOLUSD",1765519570153,0.72,139.32,139.31,4.57384518]
["bitfinex","SOLUSD",1765519570374,8.58,139.32,139.28,11.4802239]
["bitfinex","SOLUSD",1765519570680,8.58,139.32,139.27,18.66043461]
["bitfinex","SOLUSD",1765519570866,0.72,139.31,139.28,4.58135549]
["bitfinex","SOLUSD",1765519571178,0.72,139.31,139.27,11.4802239]
["bitfinex","SOLUSD",1765519571381,7.86,139.3,139.28,4.58648005]
["bitfinex","SOLUSD",1765519571674,0.72,139.33,139.29,16.06669068]
["bitfinex","SOLUSD",1765519571853,7.86,139.32,139.31,11.4802239]
["bitfinex","SOLUSD",1765519572052,0.72,139.33,139.31,16.06669068]
["bitfinex","SOLUSD",1765519572260,0.72,139.33,139.32,4.58646678]
["bitfinex","SOLUSD",1765519572676,1e-08,139.4,139.33,8.80994492]
["bitfinex","SOLUSD",1765519572878,1e-08,139.4,139.39,11.4802239]
["bitfinex","SOLUSD",1765519573178,4.98000001,139.4,139.39,23.24080647]
["bitfinex","SOLUSD",1765519573487,0.66000001,139.4,139.39,11.76058257]
["bitfinex","SOLUSD",1765519573674,8.52000001,139.4,139.39,11.76058257]
["bitfinex","SOLUSD",1765519574255,13.0470912,139.46,139.39,11.76058257]
["bitfinex","SOLUSD",1765519574256,0.66,139.44,139.39,49.98604086]
["bitfinex","SOLUSD",1765519574455,7.86,139.43,139.42,11.4802239]
["bitfinex","SOLUSD",1765519574759,7.86,139.43,139.42,16.06669068]
["bitfinex","SOLUSD",1765519574968,7.86,139.43,139.42,23.23926276]
["bitfinex","SOLUSD",1765519575287,0.66,139.49,139.43,8.80994492]
["bitfinex","SOLUSD",1765519575465,0.66,139.49,139.48,11.4802239]
["bitfinex","SOLUSD",1765519575664,8.52,139.49,139.48,16.06669068]
["bitfinex","SOLUSD",1765519575864,0.76,139.51,139.48,16.06669068]
["bitfinex","SOLUSD",1765519576067,7.86,139.5,139.49,4.58646678]
["bitfinex","SOLUSD",1765519576271,0.76,139.51,139.49,16.06669068]
["bitfinex","SOLUSD",1765519576457,0.76,139.51,139.5,4.59089143]
["bitfinex","SOLUSD",1765519576860,0.1,139.51,139.5,24.88106025]
["bitfinex","SOLUSD",1765519577177,0.1,139.51,139.5,40.132945]
["bitfinex","SOLUSD",1765519577379,20.1506248,139.79,139.61,13.0470912]
["bitfinex","SOLUSD",1765519577567,8.52,139.76,139.73,11.4802239]
["bitfinex","SOLUSD",1765519577764,11.58524749,139.87,139.74,10.28225896]
["bitfinex","SOLUSD",1765519577965,0.66,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1765519578156,7.82451001,139.81,139.8,3.84626921]
["bitfinex","SOLUSD",1765519578357,7.16451001,139.81,139.8,0.69]
["bitfinex","SOLUSD",1765519578570,4.16451001,139.81,139.8,20.29016882]
["bitfinex","SOLUSD",1765519578762,4.16451001,139.81,139.76,0.69]
["bitfinex","SOLUSD",1765519578763,0.66,139.83,139.76,0.69]
["bitfinex","SOLUSD",1765519578961,0.66,139.83,139.77,11.4802239]
["bitfinex","SOLUSD",1765519579197,0.66,139.83,139.76,19.3253114]
["bitfinex","SOLUSD",1765519579359,7.86,139.82,139.78,11.4802239]
["bitfinex","SOLUSD",1765519579760,12.1402239,139.81,139.72,0.69]
["bitfinex","SOLUSD",1765519580080,12.1402239,139.81,139.75,11.4802239]
["bitfinex","SOLUSD",1765519580081,0.66,139.81,139.75,11.4802239]
["bitfinex","SOLUSD",1765519580260,7.86,139.8,139.76,11.4802239]
["bitfinex","SOLUSD",1765519580585,7.86,139.8,139.71,7.15761951]
["bitfinex","SOLUSD",1765519580788,0.66,139.79,139.72,18.63733155]
["bitfinex","SOLUSD",1765519580959,0.66,139.79,139.7,11.4802239]
["bitfinex","SOLUSD",1765519581156,7.15512306,139.76,139.7,11.4802239]
["bitfinex","SOLUSD",1765519581375,7.15512306,139.76,139.68,11.4802239]
["bitfinex","SOLUSD",1765519581578,11.4802239,139.73,139.66,11.4802239]
["bitfinex","SOLUSD",1765519581862,11.4802239,139.69,139.61,15.22026969]
["bitfinex","SOLUSD",1765519582071,8.5,139.72,139.61,15.22026969]
["bitfinex","SOLUSD",1765519582275,11.4802239,139.7,139.62,11.4802239]
["bitfinex","SOLUSD",1765519582679,8.5,139.69,139.63,11.4802239]
["bitfinex","SOLUSD",1765519582887,7.84,139.68,139.62,11.4802239]
["bitfinex","SOLUSD",1765519583095,7.15983533,139.67,139.62,11.4802239]
["bitfinex","SOLUSD",1765519583274,7.84,139.66,139.61,11.4802239]
["bitfinex","SOLUSD",1765519583588,0.66,139.7,139.65,11.4802239]
["bitfinex","SOLUSD",1765519583900,0.66,139.73,139.69,11.4802239]
["bitfinex","SOLUSD",1765519584077,0.66,139.73,139.68,11.4802239]
["bitfinex","SOLUSD",1765519584398,7.84,139.72,139.68,11.4802239]
["bitfinex","SOLUSD",1765519584703,0.66,139.76,139.71,11.4802239]
["bitfinex","SOLUSD",1765519584898,0.66,139.8,139.75,11.4802239]
["bitfinex","SOLUSD",1765519585070,7.84,139.79,139.75,11.4802239]
["bitfinex","SOLUSD",1765519585269,7.84,139.79,139.76,11.4802239]
["bitfinex","SOLUSD",1765519585595,8.5,139.79,139.76,11.4802239]
["bitfinex","SOLUSD",1765519585791,0.66,139.78,139.73,11.4802239]
["bitfinex","SOLUSD",1765519586393,0.66,139.84,139.77,11.4802239]
["bitfinex","SOLUSD",1765519586592,7.84,139.83,139.81,11.4802239]
["bitfinex","SOLUSD",1765519586765,0.66,139.87,139.82,11.4802239]
["bitfinex","SOLUSD",1765519586965,7.84,139.86,139.84,11.4802239]
["bitfinex","SOLUSD",1765519587168,0.66,139.89,139.85,11.4802239]
["bitfinex","SOLUSD",1765519587484,7.84,139.88,139.86,11.4802239]
["bitfinex","SOLUSD",1765519587667,17.86735277,139.92,139.85,11.4802239]
["bitfinex","SOLUSD",1765519587668,0.66,139.92,139.85,11.4802239]
["bitfinex","SOLUSD",1765519587870,8.5,139.91,139.84,12.74733905]
["bitfinex","SOLUSD",1765519588167,0.66,139.91,139.81,15.96248559]
["bitfinex","SOLUSD",1765519588377,0.66,139.9,139.84,12.74733905]
["bitfinex","SOLUSD",1765519588583,7.84,139.89,139.84,12.74733905]
["bitfinex","SOLUSD",1765519588786,0.66,139.9,139.84,12.74733905]
["bitfinex","SOLUSD",1765519588787,7.84,139.88,139.86,12.74733905]
["bitfinex","SOLUSD",1765519588964,0.66,139.9,139.87,12.74733905]
["bitfinex","SOLUSD",1765519589172,7.84,139.89,139.86,12.74733905]
["bitfinex","SOLUSD",1765519589368,14.98851818,139.89,139.83,7.15153326]
["bitfinex","SOLUSD",1765519589589,7.84,139.89,139.86,12.74733905]
["bitfinex","SOLUSD",1765519589888,7.84,139.89,139.85,12.74733905]
["bitfinex","SOLUSD",1765519590278,0.66,139.88,139.83,12.74733905]
["bitfinex","SOLUSD",1765519590471,0.66,139.88,139.79,8.80994492]
["bitfinex","SOLUSD",1765519590780,0.66,139.88,139.84,12.74733905]
["bitfinex","SOLUSD",1765519590990,7.84,139.87,139.84,12.74733905]
["bitfinex","SOLUSD",1765519591186,0.66,139.88,139.84,12.74733905]
["bitfinex","SOLUSD",1765519591376,7.80775319,139.91,139.86,12.74733905]
["bitfinex","SOLUSD",1765519591691,7.80775319,139.91,139.84,7.840719]
["bitfinex","SOLUSD",1765519591692,7.84,139.9,139.84,7.840719]
["bitfinex","SOLUSD",1765519591991,21.24733905,139.9,139.83,12.74733905]
["bitfinex","SOLUSD",1765519592203,21.24733905,139.9,139.86,12.74733905]
["bitfinex","SOLUSD",1765519592204,0.66,139.9,139.86,12.74733905]
["bitfinex","SOLUSD",1765519592401,7.84,139.89,139.84,12.74733905]
["bitfinex","SOLUSD",1765519592578,12.74733905,139.88,139.8,12.74733905]
["bitfinex","SOLUSD",1765519592774,12.74733905,139.86,139.75,18.57817809]
["bitfinex","SOLUSD",1765519593096,13.40733905,139.87,139.79,12.74733905]
["bitfinex","SOLUSD",1765519593292,25.02502502,139.86,139.79,12.74733905]
["bitfinex","SOLUSD",1765519593526,25.68502502,139.86,139.79,12.74733905]
["bitfinex","SOLUSD",1765519593674,0.66,139.85,139.78,7.15409832]
["bitfinex","SOLUSD",1765519594005,20.58733905,139.84,139.77,12.74733905]
["bitfinex","SOLUSD",1765519594298,25.02502502,139.86,139.74,7.15611503]
["bitfinex","SOLUSD",1765519594299,7.84,139.83,139.82,12.74733905]
["bitfinex","SOLUSD",1765519594599,7.84,139.83,139.8,8.80994492]
["bitfinex","SOLUSD",1765519594800,7.84,139.83,139.79,7.15354954]
["bitfinex","SOLUSD",1765519594801,7.84,139.83,139.81,12.74733905]
["bitfinex","SOLUSD",1765519595471,7.84,139.83,139.8,21.55728397]
["bitfinex","SOLUSD",1765519595672,7.84,139.82,139.8,21.55728397]
["bitfinex","SOLUSD",1765519595871,7.84,139.82,139.78,12.74733905]
["bitfinex","SOLUSD",1765519596098,7.15073772,139.85,139.8,12.74733905]
["bitfinex","SOLUSD",1765519596269,13.0470912,139.83,139.69,0.69]
["bitfinex","SOLUSD",1765519596473,7.84,139.82,139.72,7.15714281]
["bitfinex","SOLUSD",1765519596673,8.5,139.82,139.73,12.74733905]
["bitfinex","SOLUSD",1765519596992,0.66,139.81,139.73,12.74733905]
["bitfinex","SOLUSD",1765519597416,7.15307582,139.8,139.75,12.74733905]
["bitfinex","SOLUSD",1765519597644,0.66,139.81,139.77,12.74733905]
["bitfinex","SOLUSD",1765519597939,7.15234163,139.82,139.78,12.74733905]
["bitfinex","SOLUSD",1765519597940,7.84,139.79,139.78,12.74733905]
["bitfinex","SOLUSD",1765519598115,7.84,139.79,139.75,12.74733905]
["bitfinex","SOLUSD",1765519598320,8.5,139.79,139.74,12.74733905]
["bitfinex","SOLUSD",1765519598523,8.5,139.79,139.68,7.84875028]
["bitfinex","SOLUSD",1765519598524,0.66,139.78,139.68,7.84875028]
["bitfinex","SOLUSD",1765519598824,0.66,139.78,139.69,12.74733905]
["bitfinex","SOLUSD",1765519599006,12.74733905,139.76,139.69,12.74733905]
["bitfinex","SOLUSD",1765519599431,0.66,139.75,139.69,12.74733905]
["bitfinex","SOLUSD",1765519599728,7.84,139.74,139.69,12.74733905]
["bitfinex","SOLUSD",1765519599901,7.84,139.74,139.69,11.17843347]
["bitfinex","SOLUSD",1765519600097,8.5,139.74,139.69,11.17843347]
["bitfinex","SOLUSD",1765519600341,7.84,139.74,139.71,11.17843347]
["bitfinex","SOLUSD",1765519600498,7.84,139.74,139.72,11.17843347]
["bitfinex","SOLUSD",1765519600908,7.84,139.74,139.7,9.49994492]
["bitfinex","SOLUSD",1765519601121,7.84,139.74,139.71,11.17843347]
["bitfinex","SOLUSD",1765519601630,7.84,139.74,139.69,7.44269254]
["bitfinex","SOLUSD",1765519601631,0.66,139.73,139.69,11.17843347]
["bitfinex","SOLUSD",1765519601812,0.66,139.73,139.68,11.17843347]
["bitfinex","SOLUSD",1765519602426,0.66,139.73,139.69,11.17843347]
["bitfinex","SOLUSD",1765519602627,0.66,139.73,139.7,11.17843347]
["bitfinex","SOLUSD",1765519602809,7.84,139.74,139.7,11.17843347]
["bitfinex","SOLUSD",1765519603137,7.84,139.73,139.72,11.17843347]
["bitfinex","SOLUSD",1765519603630,8.52,139.73,139.67,18.33812111]
["bitfinex","SOLUSD",1765519603832,0.68,139.72,139.67,7.15968764]
["bitfinex","SOLUSD",1765519604014,0.68,139.72,139.66,19.98837839]
["bitfinex","SOLUSD",1765519604015,0.68,139.72,139.66,8.80994492]
["bitfinex","SOLUSD",1765519604225,0.68,139.72,139.64,7.1611945]
["bitfinex","SOLUSD",1765519604226,11.17843347,139.71,139.64,7.1611945]
["bitfinex","SOLUSD",1765519604517,7.15819613,139.7,139.64,18.33962797]
["bitfinex","SOLUSD",1765519604715,7.83819613,139.7,139.64,18.33962797]
["bitfinex","SOLUSD",1765519605827,7.15819613,139.7,139.64,18.33962797]
["bitfinex","SOLUSD",1765519606029,0.68,139.69,139.64,18.33962797]
["bitfinex","SOLUSD",1765519606230,7.84,139.68,139.64,18.33962797]
["bitfinex","SOLUSD",1765519606535,7.84,139.68,139.65,18.3390402]
["bitfinex","SOLUSD",1765519607817,7.84,139.68,139.67,11.17843347]
["bitfinex","SOLUSD",1765519608216,7.84,139.68,139.67,11.18154222]
["bitfinex","SOLUSD",1765519608637,7.84,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1765519609153,7.84,139.68,139.66,7.16016621]
["bitfinex","SOLUSD",1765519609447,7.84,139.68,139.66,18.34170843]
["bitfinex","SOLUSD",1765519609743,7.83822529,139.7,139.65,7.16066822]
["bitfinex","SOLUSD",1765519609909,7.84,139.69,139.66,7.16019705]
["bitfinex","SOLUSD",1765519610115,8.52,139.69,139.66,7.16019705]
["bitfinex","SOLUSD",1765519610315,0.68,139.68,139.66,7.16019705]
["bitfinex","SOLUSD",1765519610925,0.68,139.68,139.64,7.03136791]
["bitfinex","SOLUSD",1765519611124,7.839235,139.68,139.62,17.90560916]
["bitfinex","SOLUSD",1765519611410,7.839235,139.68,139.63,14.19307473]
["bitfinex","SOLUSD",1765519611613,8.52,139.69,139.65,7.03136791]
["bitfinex","SOLUSD",1765519612144,7.84,139.69,139.65,14.19198051]
["bitfinex","SOLUSD",1765519612323,0.68,139.68,139.65,7.1606126]
["bitfinex","SOLUSD",1765519613719,0.68,139.68,139.65,14.19198051]
["bitfinex","SOLUSD",1765519614419,0.68,139.68,139.65,7.1606126]
["bitfinex","SOLUSD",1765519614613,0.68,139.68,139.65,14.19198051]
["bitfinex","SOLUSD",1765519614945,0.68,139.68,139.65,7.1606126]
["bitfinex","SOLUSD",1765519615741,0.68,139.68,139.64,7.16125539]
["bitfinex","SOLUSD",1765519616439,7.83930646,139.68,139.64,14.1926233]
["bitfinex","SOLUSD",1765519616641,0.68,139.68,139.64,14.1926233]
["bitfinex","SOLUSD",1765519616831,14.99883724,139.69,139.64,14.1926233]
["bitfinex","SOLUSD",1765519617145,0.68,139.67,139.64,14.1926233]
["bitfinex","SOLUSD",1765519617318,0.68,139.67,139.64,7.16125539]
["bitfinex","SOLUSD",1765519617519,0.68,139.67,139.64,14.1926233]
["bitfinex","SOLUSD",1765519617728,0.68,139.67,139.64,7.03136791]
["bitfinex","SOLUSD",1765519617928,0.68,139.67,139.63,7.1616982]
["bitfinex","SOLUSD",1765519618131,0.68,139.67,139.63,14.19306611]
["bitfinex","SOLUSD",1765519618354,7.84,139.66,139.63,14.19306611]
["bitfinex","SOLUSD",1765519618917,0.68,139.67,139.63,14.19306611]
["bitfinex","SOLUSD",1765519619146,7.84,139.66,139.64,7.03136791]
["bitfinex","SOLUSD",1765519619348,7.84,139.66,139.62,7.03136791]
["bitfinex","SOLUSD",1765519619644,0.68,139.65,139.63,4.55167346]
["bitfinex","SOLUSD",1765519619866,0.68,139.65,139.63,7.16169794]
["bitfinex","SOLUSD",1765519620068,7.84,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1765519620239,8.52,139.66,139.63,4.55283728]
["bitfinex","SOLUSD",1765519620436,8.52,139.66,139.64,4.56072705]
["bitfinex","SOLUSD",1765519620657,8.52,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1765519620863,8.52,139.66,139.63,4.56066129]
["bitfinex","SOLUSD",1765519621065,8.52,139.66,139.64,4.56066129]
["bitfinex","SOLUSD",1765519621242,7.84,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1765519621442,0.68,139.65,139.63,4.56062452]
["bitfinex","SOLUSD",1765519621754,7.84,139.66,139.64,4.56062452]
["bitfinex","SOLUSD",1765519621961,8.52,139.66,139.65,4.56062452]
["bitfinex","SOLUSD",1765519623872,8.52,139.66,139.65,4.56898063]
["bitfinex","SOLUSD",1765519624370,15.68024631,139.66,139.65,4.56898063]
["bitfinex","SOLUSD",1765519624667,40.61223,139.66,139.58,12.87514109]
["bitfinex","SOLUSD",1765519624867,40.61223,139.66,139.59,11.73523403]
["bitfinex","SOLUSD",1765519624868,7.71136791,139.65,139.59,11.73523403]
["bitfinex","SOLUSD",1765519625037,14.19263975,139.64,139.6,4.57149996]
["bitfinex","SOLUSD",1765519625238,32.77581935,139.64,139.61,4.57149996]
["bitfinex","SOLUSD",1765519625442,0.68,139.63,139.57,14.19608236]
["bitfinex","SOLUSD",1765519625760,7.84,139.62,139.58,4.57165105]
["bitfinex","SOLUSD",1765519625954,7.84,139.62,139.59,4.57165105]
["bitfinex","SOLUSD",1765519626151,0.68,139.61,139.57,14.19608236]
["bitfinex","SOLUSD",1765519626352,0.68,139.61,139.58,4.57217559]
["bitfinex","SOLUSD",1765519626552,0.68,139.61,139.59,4.57217559]
["bitfinex","SOLUSD",1765519626757,0.68,139.61,139.57,7.16480485]
["bitfinex","SOLUSD",1765519626758,7.84,139.62,139.55,5.71122579]
["bitfinex","SOLUSD",1765519627082,7.84,139.61,139.59,14.19508305]
["bitfinex","SOLUSD",1765519627380,7.84,139.61,139.6,4.56946426]
["bitfinex","SOLUSD",1765519627572,0.68,139.6,139.57,7.16441641]
["bitfinex","SOLUSD",1765519627773,0.68,139.6,139.58,4.56901592]
["bitfinex","SOLUSD",1765519627975,0.68,139.6,139.59,4.56901592]
["bitfinex","SOLUSD",1765519628568,0.68,139.6,139.56,7.16524097]
["bitfinex","SOLUSD",1765519628766,0.68,139.6,139.57,4.56879799]
["bitfinex","SOLUSD",1765519629081,7.84375474,139.6,139.55,7.16574442]
["bitfinex","SOLUSD",1765519629284,0.68,139.59,139.56,4.56945803]
["bitfinex","SOLUSD",1765519629458,0.68,139.59,139.55,7.16574442]
["bitfinex","SOLUSD",1765519629653,0.68,139.59,139.53,17.91683252]
["bitfinex","SOLUSD",1765519629654,7.71136791,139.59,139.56,4.5666981]
["bitfinex","SOLUSD",1765519629989,7.03136791,139.57,139.51,7.36777918]
["bitfinex","SOLUSD",1765519630278,7.84,139.56,139.52,11.73778048]
["bitfinex","SOLUSD",1765519630478,7.84,139.55,139.52,7.03136791]
["bitfinex","SOLUSD",1765519630781,0.68,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1765519630966,7.84,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1765519631164,15.0043769,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1765519631363,0.68,139.57,139.52,7.16741326]
["bitfinex","SOLUSD",1765519631581,0.68,139.57,139.51,0.2]
["bitfinex","SOLUSD",1765519631582,7.03136791,139.54,139.51,0.2]
["bitfinex","SOLUSD",1765519631877,7.84,139.53,139.51,0.2]
["bitfinex","SOLUSD",1765519632078,14.87136791,139.53,139.51,0.2]
["bitfinex","SOLUSD",1765519632260,0.68,139.52,139.51,0.2]
["bitfinex","SOLUSD",1765519632459,0.68,139.54,139.51,0.2]
["bitfinex","SOLUSD",1765519632662,38.12234358,139.58,139.51,0.2]
["bitfinex","SOLUSD",1765519632663,7.84,139.53,139.51,0.2]
["bitfinex","SOLUSD",1765519632879,7.84,139.52,139.51,0.2]
["bitfinex","SOLUSD",1765519633387,0.66,139.54,139.51,14.3993113]
["bitfinex","SOLUSD",1765519633686,7.84,139.53,139.51,14.3993113]
["bitfinex","SOLUSD",1765519633896,0.66,139.55,139.51,14.3993113]
["bitfinex","SOLUSD",1765519634401,7.84,139.54,139.51,0.2]
["bitfinex","SOLUSD",1765519634565,14.87136791,139.54,139.51,0.2]
["bitfinex","SOLUSD",1765519634758,7.69136791,139.53,139.51,0.2]
["bitfinex","SOLUSD",1765519634966,0.66,139.57,139.52,7.03136791]
["bitfinex","SOLUSD",1765519635182,0.66,139.59,139.53,7.8869175]
["bitfinex","SOLUSD",1765519635388,7.84,139.58,139.55,7.03136791]
["bitfinex","SOLUSD",1765519635886,7.84,139.58,139.56,7.03136791]
["bitfinex","SOLUSD",1765519636389,7.84,139.58,139.53,25.08374099]
["bitfinex","SOLUSD",1765519636561,0.65,139.57,139.54,14.19762269]
["bitfinex","SOLUSD",1765519636765,0.65,139.57,139.52,7.03136791]
["bitfinex","SOLUSD",1765519636986,0.65,139.57,139.52,14.19874133]
["bitfinex","SOLUSD",1765519637168,0.65,139.57,139.53,14.19828519]
["bitfinex","SOLUSD",1765519637567,7.84,139.56,139.51,0.2]
["bitfinex","SOLUSD",1765519637791,14.87136791,139.56,139.51,0.2]
["bitfinex","SOLUSD",1765519637973,0.65,139.55,139.51,0.2]
["bitfinex","SOLUSD",1765519638168,0.65,139.55,139.51,7.23136791]
["bitfinex","SOLUSD",1765519638391,7.84,139.54,139.52,7.03136791]
["bitfinex","SOLUSD",1765519638767,7.81488593,139.57,139.52,7.03136791]
["bitfinex","SOLUSD",1765519639078,7.03136791,139.59,139.54,7.03136791]
["bitfinex","SOLUSD",1765519639079,7.84,139.56,139.54,7.03136791]
["bitfinex","SOLUSD",1765519639277,0.65,139.59,139.55,7.03136791]
["bitfinex","SOLUSD",1765519639482,7.84,139.58,139.54,7.03136791]
["bitfinex","SOLUSD",1765519639677,0.65,139.57,139.53,7.03136791]
["bitfinex","SOLUSD",1765519639880,0.65,139.57,139.52,7.03136791]
["bitfinex","SOLUSD",1765519640078,0.65,139.57,139.51,0.2]
["bitfinex","SOLUSD",1765519640079,0.65,139.57,139.51,7.23136791]
["bitfinex","SOLUSD",1765519640481,0.65,139.57,139.51,14.39899364]
["bitfinex","SOLUSD",1765519640482,7.16537689,139.56,139.51,14.39899364]
["bitfinex","SOLUSD",1765519640687,0.65,139.59,139.55,7.03136791]
["bitfinex","SOLUSD",1765519641000,7.84,139.58,139.52,0.66]
["bitfinex","SOLUSD",1765519641203,8.49,139.58,139.54,7.03136791]
["bitfinex","SOLUSD",1765519641572,0.65,139.57,139.52,0.66]
["bitfinex","SOLUSD",1765519641895,0.65,139.57,139.54,7.03136791]
["bitfinex","SOLUSD",1765519642097,0.65,139.57,139.54,14.19764734]
["bitfinex","SOLUSD",1765519642507,0.65,139.57,139.54,7.16627943]
["bitfinex","SOLUSD",1765519643290,7.84,139.56,139.54,7.16627943]
["bitfinex","SOLUSD",1765519643807,7.84,139.56,139.53,7.03136791]
["bitfinex","SOLUSD",1765519644181,7.84,139.56,139.54,7.03136791]
["bitfinex","SOLUSD",1765519644381,7.84,139.56,139.53,7.03136791]
["bitfinex","SOLUSD",1765519646391,7.84,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1765519646596,8.49,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1765519646999,7.84,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1765519648406,0.65,139.55,139.52,14.1987991]
["bitfinex","SOLUSD",1765519648614,7.68136791,139.55,139.51,0.2]
["bitfinex","SOLUSD",1765519648809,0.65,139.54,139.51,0.2]
["bitfinex","SOLUSD",1765519649201,7.69764257,139.54,139.51,0.2]
["bitfinex","SOLUSD",1765519649592,0.65,139.53,139.51,0.2]
["bitfinex","SOLUSD",1765519649904,7.84,139.52,139.51,0.2]
["bitfinex","SOLUSD",1765519650107,22.05507376,139.52,139.51,0.2]
["bitfinex","SOLUSD",1765519650309,22.70507376,139.52,139.51,0.2]
["bitfinex","SOLUSD",1765519653218,40.62365174,139.52,139.48,0.2]
["bitfinex","SOLUSD",1765519653418,7.04764257,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765519653634,7.69764257,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765519654218,13.6970912,139.49,139.39,7.17402905]
["bitfinex","SOLUSD",1765519654408,7.04764257,139.45,139.39,14.22167162]
["bitfinex","SOLUSD",1765519654609,7.84,139.44,139.39,14.22167162]
["bitfinex","SOLUSD",1765519654919,15.53764257,139.44,139.38,14.88212988]
["bitfinex","SOLUSD",1765519655111,8.49,139.44,139.38,14.88212988]
["bitfinex","SOLUSD",1765519655306,15.53764257,139.44,139.38,14.88212988]
["bitfinex","SOLUSD",1765519655510,7.84,139.43,139.41,7.04764257]
["bitfinex","SOLUSD",1765519655903,7.84,139.43,139.41,7.70764257]
["bitfinex","SOLUSD",1765519656213,7.84,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765519656518,7.84,139.43,139.41,14.22036754]
["bitfinex","SOLUSD",1765519656706,7.84,139.43,139.41,7.17272497]
["bitfinex","SOLUSD",1765519656908,7.84,139.43,139.39,0.66]
["bitfinex","SOLUSD",1765519657116,7.04764257,139.46,139.41,32.15342877]
["bitfinex","SOLUSD",1765519657315,7.84,139.45,139.41,25.1057862]
["bitfinex","SOLUSD",1765519657528,7.84,139.45,139.42,7.04764257]
["bitfinex","SOLUSD",1765519657932,0.65,139.51,139.44,7.04764257]
["bitfinex","SOLUSD",1765519658111,7.84,139.5,139.48,7.04764257]
["bitfinex","SOLUSD",1765519658421,7.84,139.49,139.48,14.21712923]
["bitfinex","SOLUSD",1765519658603,7.84,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1765519659007,7.84,139.49,139.47,7.04764257]
["bitfinex","SOLUSD",1765519659222,7.84,139.49,139.46,14.21803898]
["bitfinex","SOLUSD",1765519659826,7.84,139.49,139.47,7.16994828]
["bitfinex","SOLUSD",1765519660230,7.84,139.49,139.47,14.21759085]
["bitfinex","SOLUSD",1765519661740,7.84,139.49,139.47,7.16994828]
["bitfinex","SOLUSD",1765519662118,0.65,139.48,139.45,7.17055849]
["bitfinex","SOLUSD",1765519662735,7.84,139.49,139.45,7.17055849]
["bitfinex","SOLUSD",1765519663040,0.7,139.48,139.45,7.17055849]
["bitfinex","SOLUSD",1765519663432,0.7,139.48,139.43,29.38677902]
["bitfinex","SOLUSD",1765519663824,0.7,139.48,139.44,11.45669072]
["bitfinex","SOLUSD",1765519664552,0.7,139.48,139.43,11.45669072]
["bitfinex","SOLUSD",1765519664553,7.86956851,139.48,139.43,11.45669072]
["bitfinex","SOLUSD",1765519664849,0.7,139.48,139.44,11.45669072]
["bitfinex","SOLUSD",1765519665053,7.84,139.49,139.45,11.45669072]
["bitfinex","SOLUSD",1765519665437,7.84,139.48,139.46,18.62720556]
["bitfinex","SOLUSD",1765519666028,7.84,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1765519666361,7.84,139.48,139.42,17.93108257]
["bitfinex","SOLUSD",1765519666362,0.7,139.47,139.42,17.93108257]
["bitfinex","SOLUSD",1765519666538,11.45669072,139.46,139.4,12.14669072]
["bitfinex","SOLUSD",1765519666851,12.15669072,139.47,139.41,16.72870747]
["bitfinex","SOLUSD",1765519667155,11.45669072,139.43,139.38,0.69]
["bitfinex","SOLUSD",1765519667457,7.84,139.42,139.38,19.32083937]
["bitfinex","SOLUSD",1765519668933,0.7,139.41,139.37,0.2]
["bitfinex","SOLUSD",1765519669452,19.329917,139.41,139.37,0.2]
["bitfinex","SOLUSD",1765519669648,7.84,139.4,139.38,0.69]
["bitfinex","SOLUSD",1765519669827,7.84,139.39,139.38,11.45669072]
["bitfinex","SOLUSD",1765519670030,7.84,139.39,139.37,18.83150273]
["bitfinex","SOLUSD",1765519670332,12.15669072,139.43,139.37,19.52150273]
["bitfinex","SOLUSD",1765519670650,7.84,139.42,139.38,11.45669072]
["bitfinex","SOLUSD",1765519670967,7.84,139.42,139.38,7.17447912]
["bitfinex","SOLUSD",1765519671156,7.84,139.41,139.4,11.45669072]
["bitfinex","SOLUSD",1765519671539,7.84,139.41,139.39,12.14669072]
["bitfinex","SOLUSD",1765519672236,7.84,139.41,139.39,19.32069702]
["bitfinex","SOLUSD",1765519673664,7.84,139.41,139.39,7.1740063]
["bitfinex","SOLUSD",1765519673882,7.84,139.41,139.38,18.63118488]
["bitfinex","SOLUSD",1765519674178,7.84,139.41,139.38,19.32118488]
["bitfinex","SOLUSD",1765519674680,7.84,139.41,139.38,11.45669072]
["bitfinex","SOLUSD",1765519674975,7.84,139.41,139.37,11.65669072]
["bitfinex","SOLUSD",1765519675179,0.7,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519675679,7.84,139.41,139.37,11.65669072]
["bitfinex","SOLUSD",1765519675979,7.84,139.4,139.38,7.17462327]
["bitfinex","SOLUSD",1765519676205,19.32889379,139.43,139.38,18.63131399]
["bitfinex","SOLUSD",1765519676363,8.54,139.42,139.38,7.17462327]
["bitfinex","SOLUSD",1765519676690,15.71285479,139.42,139.37,19.52170218]
["bitfinex","SOLUSD",1765519676872,0.7,139.41,139.37,18.83170218]
["bitfinex","SOLUSD",1765519677389,0.7,139.41,139.37,7.37501146]
["bitfinex","SOLUSD",1765519677565,0.7,139.41,139.37,18.83170218]
["bitfinex","SOLUSD",1765519679187,15.01285479,139.42,139.38,0.69]
["bitfinex","SOLUSD",1765519679357,7.17285479,139.42,139.38,0.69]
["bitfinex","SOLUSD",1765519679558,7.87285479,139.42,139.37,18.83170218]
["bitfinex","SOLUSD",1765519679759,7.84,139.41,139.37,19.52170218]
["bitfinex","SOLUSD",1765519680003,7.87285479,139.42,139.37,19.52170218]
["bitfinex","SOLUSD",1765519680175,0.7,139.41,139.37,19.52170218]
["bitfinex","SOLUSD",1765519680575,0.7,139.41,139.37,7.37501146]
["bitfinex","SOLUSD",1765519680797,0.7,139.41,139.37,18.83170218]
["bitfinex","SOLUSD",1765519681106,11.45669072,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519681710,12.15669072,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519682290,13.0470912,139.44,139.37,0.89]
["bitfinex","SOLUSD",1765519682493,7.86,139.43,139.39,11.45669072]
["bitfinex","SOLUSD",1765519682679,15.73211767,139.43,139.38,18.63094179]
["bitfinex","SOLUSD",1765519682880,27.18880839,139.43,139.38,7.17425107]
["bitfinex","SOLUSD",1765519683186,12.15669072,139.42,139.37,0.2]
["bitfinex","SOLUSD",1765519683607,0.7,139.41,139.37,0.2]
["bitfinex","SOLUSD",1765519683811,0.7,139.41,139.37,11.65669072]
["bitfinex","SOLUSD",1765519683998,0.7,139.41,139.37,18.83145505]
["bitfinex","SOLUSD",1765519685098,7.87320818,139.41,139.37,18.83145505]
["bitfinex","SOLUSD",1765519686091,0.7,139.41,139.37,18.83145505]
["bitfinex","SOLUSD",1765519687902,11.45669072,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519688085,19.31669072,139.39,139.37,0.2]
["bitfinex","SOLUSD",1765519688399,7.86,139.39,139.37,0.2]
["bitfinex","SOLUSD",1765519688608,0.7,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519690698,12.17601726,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519691078,19.35064776,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519692982,7.8746305,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519693308,19.35064776,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519694295,0.7,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519694495,7.86,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519695607,8.57,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519696277,15.7446305,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519697300,8.57,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519697809,27.22064776,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519699108,15.7446305,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519699499,7.8846305,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519699706,15.7446305,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519700907,27.22064776,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519702296,15.7446305,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519702505,27.22064776,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519705026,0.68,139.41,139.37,0.86]
["bitfinex","SOLUSD",1765519705233,7.86,139.4,139.37,0.86]
["bitfinex","SOLUSD",1765519705522,7.86,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519706023,8.54,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519706239,15.71372155,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519706631,15.03372155,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519706807,15.71372155,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519707209,15.03372155,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519708130,15.03372155,139.4,139.37,0.86]
["bitfinex","SOLUSD",1765519708328,7.17322594,139.41,139.37,8.03503859]
["bitfinex","SOLUSD",1765519708534,7.86,139.4,139.37,8.03503859]
["bitfinex","SOLUSD",1765519709031,7.86,139.4,139.37,0.86]
["bitfinex","SOLUSD",1765519709407,7.86,139.4,139.37,8.03511592]
["bitfinex","SOLUSD",1765519710741,7.86,139.4,139.38,0.66]
["bitfinex","SOLUSD",1765519711544,7.17210992,139.43,139.39,11.47601726]
["bitfinex","SOLUSD",1765519711744,7.86,139.42,139.4,11.47601726]
["bitfinex","SOLUSD",1765519712437,11.47601726,139.45,139.4,11.47601726]
["bitfinex","SOLUSD",1765519712438,7.85143301,139.45,139.4,12.13601726]
["bitfinex","SOLUSD",1765519712745,7.86,139.44,139.41,19.30898104]
["bitfinex","SOLUSD",1765519714741,7.86,139.44,139.42,11.47601726]
["bitfinex","SOLUSD",1765519714952,7.85062981,139.46,139.41,7.83296378]
["bitfinex","SOLUSD",1765519715132,8.54,139.45,139.42,11.47601726]
["bitfinex","SOLUSD",1765519715830,7.17062981,139.46,139.42,12.13601726]
["bitfinex","SOLUSD",1765519715831,7.86,139.44,139.42,12.13601726]
["bitfinex","SOLUSD",1765519716020,0.68,139.47,139.41,7.17296378]
["bitfinex","SOLUSD",1765519716021,0.68,139.45,139.41,7.17296378]
["bitfinex","SOLUSD",1765519716218,7.86,139.44,139.4,7.1735765]
["bitfinex","SOLUSD",1765519716422,8.54,139.44,139.4,7.8335765]
["bitfinex","SOLUSD",1765519717149,15.71174558,139.44,139.4,0.66]
["bitfinex","SOLUSD",1765519717562,0.68,139.43,139.39,18.64997211]
["bitfinex","SOLUSD",1765519717869,8.54,139.44,139.4,7.83345111]
["bitfinex","SOLUSD",1765519718377,15.71162123,139.44,139.4,7.83345111]
["bitfinex","SOLUSD",1765519718546,15.71162123,139.44,139.4,7.17345111]
["bitfinex","SOLUSD",1765519718746,15.71162123,139.44,139.4,7.83345111]
["bitfinex","SOLUSD",1765519719250,15.03162123,139.44,139.4,7.17345111]
["bitfinex","SOLUSD",1765519719453,0.68,139.43,139.4,7.17345111]
["bitfinex","SOLUSD",1765519720551,7.86,139.44,139.4,19.30946837]
["bitfinex","SOLUSD",1765519720749,7.86,139.44,139.41,0.66]
["bitfinex","SOLUSD",1765519721478,7.86,139.44,139.4,18.64946837]
["bitfinex","SOLUSD",1765519721649,8.54,139.44,139.4,19.30946837]
["bitfinex","SOLUSD",1765519721847,7.1711742,139.45,139.4,14.2296553]
["bitfinex","SOLUSD",1765519722171,13.0470912,139.49,139.44,7.05620419]
["bitfinex","SOLUSD",1765519722172,0.68,139.49,139.44,7.05620419]
["bitfinex","SOLUSD",1765519722342,14.22466297,139.5,139.44,7.05620419]
["bitfinex","SOLUSD",1765519722343,8.54,139.48,139.44,7.05620419]
["bitfinex","SOLUSD",1765519722543,15.70981285,139.48,139.44,7.05620419]
["bitfinex","SOLUSD",1765519722759,15.02981285,139.48,139.44,7.05620419]
["bitfinex","SOLUSD",1765519722959,0.68,139.47,139.44,7.05620419]
["bitfinex","SOLUSD",1765519723365,15.02981285,139.48,139.44,7.71620419]
["bitfinex","SOLUSD",1765519723559,15.71981285,139.48,139.44,7.71620419]
["bitfinex","SOLUSD",1765519723865,8.55,139.47,139.44,2.76469114]
["bitfinex","SOLUSD",1765519724873,8.55,139.47,139.44,7.17147783]
["bitfinex","SOLUSD",1765519725087,15.72010296,139.47,139.43,9.9366471]
["bitfinex","SOLUSD",1765519725294,7.86,139.47,139.44,9.93606167]
["bitfinex","SOLUSD",1765519725994,7.86,139.47,139.44,10.59606167]
["bitfinex","SOLUSD",1765519726794,7.86,139.47,139.45,0.66]
["bitfinex","SOLUSD",1765519726964,7.86,139.46,139.45,0.66]
["bitfinex","SOLUSD",1765519727990,7.86,139.46,139.45,7.83102904]
["bitfinex","SOLUSD",1765519728288,8.55,139.46,139.42,2.76469114]
["bitfinex","SOLUSD",1765519728581,8.55,139.46,139.42,10.59688682]
["bitfinex","SOLUSD",1765519728992,0.69,139.45,139.42,9.93688682]
["bitfinex","SOLUSD",1765519729199,0.69,139.45,139.42,7.17219568]
["bitfinex","SOLUSD",1765519729565,7.86,139.46,139.43,10.59664344]
["bitfinex","SOLUSD",1765519729806,7.86,139.46,139.43,10.59702461]
["bitfinex","SOLUSD",1765519733409,7.86,139.46,139.44,3.42507231]
["bitfinex","SOLUSD",1765519734511,7.86,139.46,139.44,2.76507231]
["bitfinex","SOLUSD",1765519734682,7.86,139.46,139.43,6.1719523]
["bitfinex","SOLUSD",1765519734879,7.86,139.46,139.43,6.8319523]
["bitfinex","SOLUSD",1765519735078,0.69,139.49,139.45,9.93610135]
["bitfinex","SOLUSD",1765519735511,7.84,139.48,139.45,9.93610135]
["bitfinex","SOLUSD",1765519736007,7.84,139.48,139.45,10.59610135]
["bitfinex","SOLUSD",1765519736607,7.84,139.48,139.46,3.42507231]
["bitfinex","SOLUSD",1765519736813,0.69,139.5,139.46,3.42507231]
["bitfinex","SOLUSD",1765519736991,7.84,139.49,139.46,10.59523026]
["bitfinex","SOLUSD",1765519738616,8.53,139.49,139.46,10.59523026]
["bitfinex","SOLUSD",1765519739411,8.53,139.49,139.46,7.17015795]
["bitfinex","SOLUSD",1765519739612,8.53,139.49,139.45,10.59591189]
["bitfinex","SOLUSD",1765519740590,0.69,139.48,139.44,9.93648317]
["bitfinex","SOLUSD",1765519740791,0.69,139.48,139.44,10.59648317]
["bitfinex","SOLUSD",1765519741724,0.69,139.48,139.45,0.66]
["bitfinex","SOLUSD",1765519745521,7.85969329,139.48,139.39,3.42507231]
["bitfinex","SOLUSD",1765519745723,2.76507231,139.45,139.4,7.17343681]
["bitfinex","SOLUSD",1765519745920,2.76507231,139.45,139.39,3.42507231]
["bitfinex","SOLUSD",1765519745921,7.84,139.44,139.39,10.59911122]
["bitfinex","SOLUSD",1765519746111,7.84,139.43,139.39,10.59911122]
["bitfinex","SOLUSD",1765519746304,8.53,139.43,139.39,10.59911122]
["bitfinex","SOLUSD",1765519746704,0.69,139.42,139.38,9.93956116]
["bitfinex","SOLUSD",1765519747012,0.69,139.42,139.38,10.59956116]
["bitfinex","SOLUSD",1765519747213,0.69,139.42,139.39,7.17411179]
["bitfinex","SOLUSD",1765519750992,15.01221424,139.43,139.4,0.66]
["bitfinex","SOLUSD",1765519751200,15.01221424,139.43,139.39,10.5991841]
["bitfinex","SOLUSD",1765519751410,15.70221424,139.43,139.39,10.5991841]
["bitfinex","SOLUSD",1765519751625,15.01221424,139.43,139.39,10.5991841]
["bitfinex","SOLUSD",1765519751826,0.69,139.42,139.39,7.17411179]
["bitfinex","SOLUSD",1765519752015,0.69,139.42,139.39,7.83411179]
["bitfinex","SOLUSD",1765519752390,0.69,139.42,139.39,10.5991841]
["bitfinex","SOLUSD",1765519752607,0.69,139.42,139.39,9.9391841]
["bitfinex","SOLUSD",1765519753209,0.69,139.42,139.39,10.6591841]
["bitfinex","SOLUSD",1765519754425,0.69,139.42,139.39,7.89411179]
["bitfinex","SOLUSD",1765519754597,0.69,139.42,139.39,10.6591841]
["bitfinex","SOLUSD",1765519756416,0.69,139.42,139.4,4.63206945]
["bitfinex","SOLUSD",1765519756609,0.69,139.42,139.39,10.6591841]
["bitfinex","SOLUSD",1765519756805,0.67,139.42,139.4,4.63206919]
["bitfinex","SOLUSD",1765519757010,2.76507231,139.41,139.37,0.2]
["bitfinex","SOLUSD",1765519757540,0.67,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765519757699,7.84,139.39,139.37,7.37510244]
["bitfinex","SOLUSD",1765519759332,7.84,139.39,139.37,0.2]
["bitfinex","SOLUSD",1765519760528,8.51,139.39,139.37,0.2]
["bitfinex","SOLUSD",1765519763641,7.84,139.39,139.37,0.2]
["bitfinex","SOLUSD",1765519763844,0.67,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519764051,8.51,139.39,139.37,0.2]
["bitfinex","SOLUSD",1765519764246,0.67,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519764941,7.8446305,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519766554,10.60970281,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519767731,0.67,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519768247,10.60970281,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519768654,18.46970281,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519769262,10.60970281,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519769466,7.86,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519769967,7.84425937,139.39,139.37,0.2]
["bitfinex","SOLUSD",1765519770136,7.86,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765519772138,0.67,139.42,139.37,3.65850471]
["bitfinex","SOLUSD",1765519772457,7.86,139.41,139.39,2.76850471]
["bitfinex","SOLUSD",1765519772632,7.86,139.41,139.38,3.45850471]
["bitfinex","SOLUSD",1765519773038,7.86,139.41,139.39,0.69]
["bitfinex","SOLUSD",1765519773881,0.67,139.44,139.4,2.76850471]
["bitfinex","SOLUSD",1765519774071,7.86,139.43,139.4,9.94200693]
["bitfinex","SOLUSD",1765519774281,0.67,139.49,139.41,9.78426806]
["bitfinex","SOLUSD",1765519774446,11.29850471,139.48,139.41,0.97432314]
["bitfinex","SOLUSD",1765519774647,8.53,139.48,139.42,3.45850471]
["bitfinex","SOLUSD",1765519774857,0.67,139.47,139.42,3.45850471]
["bitfinex","SOLUSD",1765519775172,3.43850471,139.47,139.42,0.69]
["bitfinex","SOLUSD",1765519775574,3.43850471,139.47,139.41,2.76850471]
["bitfinex","SOLUSD",1765519775575,0.67,139.46,139.41,2.76850471]
["bitfinex","SOLUSD",1765519775747,7.86,139.45,139.41,9.94119225]
["bitfinex","SOLUSD",1765519775946,7.86,139.45,139.42,0.69]
["bitfinex","SOLUSD",1765519776157,7.86,139.45,139.42,3.45850471]
["bitfinex","SOLUSD",1765519778873,7.86,139.45,139.43,3.45850471]
["bitfinex","SOLUSD",1765519779268,7.86,139.45,139.44,2.76850471]
["bitfinex","SOLUSD",1765519779456,7.86,139.45,139.44,3.45850471]
["bitfinex","SOLUSD",1765519779662,0.67,139.49,139.44,3.45850471]
["bitfinex","SOLUSD",1765519779962,7.86,139.48,139.46,2.76850471]
["bitfinex","SOLUSD",1765519780870,7.86,139.48,139.45,7.860751]
["bitfinex","SOLUSD",1765519781072,7.86,139.48,139.46,2.76850471]
["bitfinex","SOLUSD",1765519781403,0.67,139.52,139.47,0.69]
["bitfinex","SOLUSD",1765519781577,0.67,139.56,139.51,2.76850471]
["bitfinex","SOLUSD",1765519781872,0.67,139.56,139.53,4.31405329]
["bitfinex","SOLUSD",1765519781873,7.86,139.55,139.53,4.31405329]
["bitfinex","SOLUSD",1765519782075,0.67,139.58,139.54,4.31405329]
["bitfinex","SOLUSD",1765519782276,7.86,139.57,139.54,5.00405329]
["bitfinex","SOLUSD",1765519782666,7.86,139.57,139.54,12.17006902]
["bitfinex","SOLUSD",1765519784683,7.86,139.57,139.55,11.47991921]
["bitfinex","SOLUSD",1765519785181,7.86,139.57,139.55,7.16586592]
["bitfinex","SOLUSD",1765519785562,0.1,139.6,139.56,0.67]
["bitfinex","SOLUSD",1765519785767,7.84,139.59,139.56,0.67]
["bitfinex","SOLUSD",1765519786885,7.84,139.59,139.56,7.83531782]
["bitfinex","SOLUSD",1765519788085,7.26339548,139.6,139.56,7.83531782]
["bitfinex","SOLUSD",1765519788390,7.84,139.58,139.56,7.83531782]
["bitfinex","SOLUSD",1765519789878,0.1,139.6,139.58,8.80994492]
["bitfinex","SOLUSD",1765519790086,0.1,139.6,139.59,4.31405329]
["bitfinex","SOLUSD",1765519790473,0.1,139.6,139.59,4.98405329]
["bitfinex","SOLUSD",1765519790890,0.1,139.6,139.57,16.64480842]
["bitfinex","SOLUSD",1765519791090,0.1,139.6,139.58,0.67]
["bitfinex","SOLUSD",1765519791298,0.1,139.6,139.58,4.98405329]
["bitfinex","SOLUSD",1765519791782,0.1,139.6,139.59,7.83383695]
["bitfinex","SOLUSD",1765519791986,0.99999999,139.71,139.59,7.83383695]
["bitfinex","SOLUSD",1765519791987,0.68,139.69,139.6,8.80994492]
["bitfinex","SOLUSD",1765519792170,7.84,139.68,139.63,4.31405329]
["bitfinex","SOLUSD",1765519792371,7.84,139.68,139.62,13.40832135]
["bitfinex","SOLUSD",1765519792576,0.68,139.67,139.62,13.40832135]
["bitfinex","SOLUSD",1765519792790,0.68,139.67,139.62,14.02832135]
["bitfinex","SOLUSD",1765519793112,0.68,139.67,139.63,0.62]
["bitfinex","SOLUSD",1765519793312,4.31405329,139.7,139.64,7.16127184]
["bitfinex","SOLUSD",1765519793499,7.84,139.71,139.68,4.31405329]
["bitfinex","SOLUSD",1765519793704,0.68,139.73,139.68,4.31405329]
["bitfinex","SOLUSD",1765519793705,7.84,139.7,139.68,4.31405329]
["bitfinex","SOLUSD",1765519793895,0.68,139.73,139.69,4.31405329]
["bitfinex","SOLUSD",1765519794098,7.84,139.72,139.7,4.31405329]
["bitfinex","SOLUSD",1765519794300,7.84,139.72,139.7,4.93405329]
["bitfinex","SOLUSD",1765519794500,7.84,139.72,139.71,4.31405329]
["bitfinex","SOLUSD",1765519794694,0.68,139.75,139.71,4.31405329]
["bitfinex","SOLUSD",1765519794894,7.84,139.75,139.73,4.31405329]
["bitfinex","SOLUSD",1765519795126,7.84,139.75,139.72,4.31405329]
["bitfinex","SOLUSD",1765519795305,8.52,139.74,139.71,4.31405329]
["bitfinex","SOLUSD",1765519795611,8.52,139.74,139.69,7.84]
["bitfinex","SOLUSD",1765519795612,15.67626636,139.74,139.69,7.84]
["bitfinex","SOLUSD",1765519795824,0.68,139.73,139.68,4.31405329]
["bitfinex","SOLUSD",1765519796530,4.31405329,139.72,139.65,13.12399821]
["bitfinex","SOLUSD",1765519796709,4.31405329,139.7,139.63,4.31405329]
["bitfinex","SOLUSD",1765519796908,12.15405329,139.69,139.62,12.09595418]
["bitfinex","SOLUSD",1765519797308,7.83957293,139.68,139.62,12.09595418]
["bitfinex","SOLUSD",1765519797513,7.83957293,139.68,139.63,4.31405329]
["bitfinex","SOLUSD",1765519798029,0.68,139.67,139.63,12.04857901]
["bitfinex","SOLUSD",1765519798209,0.68,139.67,139.62,11.42857901]
["bitfinex","SOLUSD",1765519798410,0.68,139.67,139.62,18.59084927]
["bitfinex","SOLUSD",1765519798811,0.68,139.67,139.62,19.21084927]
["bitfinex","SOLUSD",1765519799107,0.68,139.67,139.63,11.42857901]
["bitfinex","SOLUSD",1765519799305,7.84012537,139.67,139.63,11.42857901]
["bitfinex","SOLUSD",1765519799525,0.68,139.67,139.63,11.42857901]
["bitfinex","SOLUSD",1765519799725,0.68,139.67,139.64,11.42857901]
["bitfinex","SOLUSD",1765519799926,0.68,139.67,139.63,11.42857901]
["bitfinex","SOLUSD",1765519800125,0.68,139.67,139.64,11.42857901]
["bitfinex","SOLUSD",1765519800318,0.68,139.67,139.63,11.42857901]
["bitfinex","SOLUSD",1765519800517,7.84,139.66,139.63,11.42857901]
["bitfinex","SOLUSD",1765519800712,0.68,139.69,139.65,11.42857901]
["bitfinex","SOLUSD",1765519800935,7.84,139.68,139.65,11.42857901]
["bitfinex","SOLUSD",1765519801107,8.52,139.68,139.63,0.62]
["bitfinex","SOLUSD",1765519801313,8.52,139.68,139.64,18.58985085]
["bitfinex","SOLUSD",1765519801809,0.68,139.67,139.63,11.42857901]
["bitfinex","SOLUSD",1765519802313,0.68,139.67,139.6,11.42857901]
["bitfinex","SOLUSD",1765519802520,0.68,139.67,139.62,11.42857901]
["bitfinex","SOLUSD",1765519802717,0.68,139.67,139.63,11.42857901]
["bitfinex","SOLUSD",1765519803138,7.84,139.66,139.64,11.42857901]
["bitfinex","SOLUSD",1765519803442,7.84,139.66,139.63,19.2103571]
["bitfinex","SOLUSD",1765519803618,7.84,139.66,139.64,11.42857901]
["bitfinex","SOLUSD",1765519804030,7.84,139.66,139.63,7.78177809]
["bitfinex","SOLUSD",1765519804031,7.84,139.66,139.63,11.42857901]
["bitfinex","SOLUSD",1765519804225,0.68,139.65,139.62,18.59084256]
["bitfinex","SOLUSD",1765519804429,0.68,139.65,139.62,7.16226355]
["bitfinex","SOLUSD",1765519804645,0.68,139.65,139.62,18.59084256]
["bitfinex","SOLUSD",1765519804839,0.68,139.65,139.6,11.42857901]
["bitfinex","SOLUSD",1765519805150,0.68,139.68,139.64,11.42857901]
["bitfinex","SOLUSD",1765519805320,7.84,139.67,139.65,11.42857901]
["bitfinex","SOLUSD",1765519805521,7.84,139.67,139.64,11.42857901]
["bitfinex","SOLUSD",1765519805729,7.84,139.67,139.65,11.42857901]
["bitfinex","SOLUSD",1765519806042,8.52,139.67,139.65,11.42857901]
["bitfinex","SOLUSD",1765519806236,8.52,139.67,139.64,11.42857901]
["bitfinex","SOLUSD",1765519806939,7.84,139.67,139.66,20.23852393]
["bitfinex","SOLUSD",1765519807140,0.68,139.75,139.67,9.09426806]
["bitfinex","SOLUSD",1765519807341,7.84,139.74,139.72,11.42857901]
["bitfinex","SOLUSD",1765519807841,8.52,139.74,139.72,11.42857901]
["bitfinex","SOLUSD",1765519808141,8.52,139.74,139.71,11.42857901]
["bitfinex","SOLUSD",1765519808142,0.68,139.73,139.71,11.42857901]
["bitfinex","SOLUSD",1765519808316,0.68,139.73,139.69,11.42857901]
["bitfinex","SOLUSD",1765519808520,0.68,139.73,139.69,18.58691976]
["bitfinex","SOLUSD",1765519808716,0.68,139.73,139.7,18.58675399]
["bitfinex","SOLUSD",1765519809118,0.68,139.75,139.71,11.42857901]
["bitfinex","SOLUSD",1765519809347,0.68,139.75,139.68,0.62]
["bitfinex","SOLUSD",1765519809348,7.84,139.74,139.72,18.58567671]
["bitfinex","SOLUSD",1765519809845,8.52,139.74,139.72,18.58567671]
["bitfinex","SOLUSD",1765519810419,0.68,139.76,139.73,11.42857901]
["bitfinex","SOLUSD",1765519810644,7.15358752,139.79,139.73,11.42857901]
["bitfinex","SOLUSD",1765519810821,8.52,139.78,139.74,11.42857901]
["bitfinex","SOLUSD",1765519811020,0.68,139.78,139.74,11.42857901]
["bitfinex","SOLUSD",1765519811228,7.15358752,139.79,139.74,11.42857901]
["bitfinex","SOLUSD",1765519811229,7.84,139.77,139.74,11.42857901]
["bitfinex","SOLUSD",1765519811427,8.52,139.77,139.74,11.42857901]
["bitfinex","SOLUSD",1765519811945,8.52,139.77,139.75,11.42857901]
["bitfinex","SOLUSD",1765519812251,7.84,139.77,139.75,11.42857901]
["bitfinex","SOLUSD",1765519812547,7.84,139.77,139.75,11.40890994]
["bitfinex","SOLUSD",1765519812750,8.52,139.77,139.74,18.56479261]
["bitfinex","SOLUSD",1765519813247,0.69,139.8,139.76,11.40890994]
["bitfinex","SOLUSD",1765519813450,7.84,139.79,139.78,11.40890994]
["bitfinex","SOLUSD",1765519814132,7.84,139.79,139.77,18.5631711]
["bitfinex","SOLUSD",1765519814724,48.79951165,139.86,139.77,18.5631711]
["bitfinex","SOLUSD",1765519814725,0.79,139.91,139.85,1.963]
["bitfinex","SOLUSD",1765519815050,0.79,139.91,139.88,11.40890994]
["bitfinex","SOLUSD",1765519815051,0.1,139.91,139.88,11.40890994]
["bitfinex","SOLUSD",1765519815525,0.1,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1765519815725,0.1,139.91,139.9,11.40890994]
["bitfinex","SOLUSD",1765519815948,0.1,139.91,139.89,6.6484738]
["bitfinex","SOLUSD",1765519816132,0.1,139.91,139.89,18.05738374]
["bitfinex","SOLUSD",1765519816527,0.1,139.91,139.87,15.60921078]
["bitfinex","SOLUSD",1765519816853,0.1,139.91,139.88,11.40890994]
["bitfinex","SOLUSD",1765519817026,0.68,139.9,139.87,11.40890994]
["bitfinex","SOLUSD",1765519817227,0.1,139.91,139.89,11.40890994]
["bitfinex","SOLUSD",1765519817436,0.1,139.91,139.9,11.40890994]
["bitfinex","SOLUSD",1765519817633,0.78,139.91,139.88,11.40890994]
["bitfinex","SOLUSD",1765519818232,0.78,139.91,139.85,20.4583581]
["bitfinex","SOLUSD",1765519818233,0.78,139.91,139.87,11.40890994]
["bitfinex","SOLUSD",1765519818456,7.84,139.9,139.87,11.40890994]
["bitfinex","SOLUSD",1765519818635,7.84,139.9,139.86,11.40890994]
["bitfinex","SOLUSD",1765519818840,0.68,139.89,139.85,13.37190994]
["bitfinex","SOLUSD",1765519819345,0.68,139.89,139.85,20.52232602]
["bitfinex","SOLUSD",1765519819543,7.14898484,139.88,139.85,1.963]
["bitfinex","SOLUSD",1765519819848,36.43035689,139.88,139.85,1.963]
["bitfinex","SOLUSD",1765519820032,0.68,139.87,139.85,1.963]
["bitfinex","SOLUSD",1765519820238,0.68,139.87,139.81,11.40890994]
["bitfinex","SOLUSD",1765519820750,0.68,139.87,139.79,18.56209125]
["bitfinex","SOLUSD",1765519821254,0.68,139.87,139.81,11.40890994]
["bitfinex","SOLUSD",1765519821626,7.15000715,139.86,139.81,18.56134866]
["bitfinex","SOLUSD",1765519821825,7.82,139.85,139.81,18.56134866]
["bitfinex","SOLUSD",1765519822053,8.5,139.85,139.81,18.56134866]
["bitfinex","SOLUSD",1765519822226,0.68,139.84,139.79,18.56207785]
["bitfinex","SOLUSD",1765519822426,0.68,139.84,139.8,18.56192661]
["bitfinex","SOLUSD",1765519822674,0.68,139.84,139.8,7.15301667]
["bitfinex","SOLUSD",1765519822853,0.68,139.84,139.8,18.56192661]
["bitfinex","SOLUSD",1765519823234,0.68,139.84,139.8,11.40890994]
["bitfinex","SOLUSD",1765519823466,0.68,139.84,139.78,7.15402214]
["bitfinex","SOLUSD",1765519823755,7.15154115,139.83,139.78,18.56293208]
["bitfinex","SOLUSD",1765519823937,0.68,139.82,139.78,18.56293208]
["bitfinex","SOLUSD",1765519824252,7.82,139.81,139.78,18.56293208]
["bitfinex","SOLUSD",1765519824652,7.82,139.81,139.79,11.40890994]
["bitfinex","SOLUSD",1765519824852,7.82,139.81,139.8,11.40890994]
["bitfinex","SOLUSD",1765519825632,0.68,139.84,139.8,18.56198576]
["bitfinex","SOLUSD",1765519825846,7.82,139.83,139.81,11.40890994]
["bitfinex","SOLUSD",1765519826235,7.82,139.83,139.8,18.56198576]
["bitfinex","SOLUSD",1765519827353,7.82,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1765519827536,0.68,139.82,139.79,18.56249746]
["bitfinex","SOLUSD",1765519829248,0.68,139.82,139.78,25.03934753]
["bitfinex","SOLUSD",1765519829456,0.68,139.82,139.77,27.30260708]
["bitfinex","SOLUSD",1765519829457,0.68,139.82,139.77,18.56339804]
["bitfinex","SOLUSD",1765519829646,0.68,139.82,139.75,0.62]
["bitfinex","SOLUSD",1765519829647,37.12117269,139.82,139.73,8.80994492]
["bitfinex","SOLUSD",1765519829850,37.12117269,139.82,139.74,18.56459146]
["bitfinex","SOLUSD",1765519830058,0.68,139.81,139.76,11.40890994]
["bitfinex","SOLUSD",1765519830433,0.68,139.81,139.75,7.1552065]
["bitfinex","SOLUSD",1765519830639,12.08890994,139.81,139.74,18.56462854]
["bitfinex","SOLUSD",1765519831164,0.68,139.8,139.74,18.56462854]
["bitfinex","SOLUSD",1765519831463,7.82,139.79,139.74,18.56462854]
["bitfinex","SOLUSD",1765519831868,0.68,139.78,139.73,7.15655257]
["bitfinex","SOLUSD",1765519832074,0.68,139.78,139.72,18.56599632]
["bitfinex","SOLUSD",1765519832368,0.68,139.78,139.74,18.56489876]
["bitfinex","SOLUSD",1765519832957,7.82,139.77,139.76,11.40890994]
["bitfinex","SOLUSD",1765519833348,7.82,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1765519833544,7.82,139.77,139.75,18.56448708]
["bitfinex","SOLUSD",1765519834448,7.82,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1765519834649,7.82,139.77,139.73,18.56551787]
["bitfinex","SOLUSD",1765519834968,0.68,139.76,139.73,18.56551787]
["bitfinex","SOLUSD",1765519836344,0.68,139.76,139.71,11.40890994]
["bitfinex","SOLUSD",1765519836345,7.83560679,139.76,139.71,11.40890994]
["bitfinex","SOLUSD",1765519836574,0.68,139.76,139.72,18.56578681]
["bitfinex","SOLUSD",1765519836868,0.68,139.75,139.72,18.56578681]
["bitfinex","SOLUSD",1765519837466,0.68,139.75,139.73,7.15641881]
["bitfinex","SOLUSD",1765519837645,7.83415967,139.78,139.74,11.40890994]
["bitfinex","SOLUSD",1765519837850,8.5,139.77,139.74,11.40890994]
["bitfinex","SOLUSD",1765519838247,8.5,139.77,139.73,11.40890994]
["bitfinex","SOLUSD",1765519838470,8.5,139.77,139.72,18.56608142]
["bitfinex","SOLUSD",1765519838471,0.68,139.76,139.72,18.56608142]
["bitfinex","SOLUSD",1765519838646,0.68,139.76,139.73,11.40890994]
["bitfinex","SOLUSD",1765519839150,0.68,139.76,139.72,7.15717148]
["bitfinex","SOLUSD",1765519839343,0.68,139.76,139.72,11.40890994]
["bitfinex","SOLUSD",1765519839951,0.68,139.76,139.73,11.40890994]
["bitfinex","SOLUSD",1765519840166,7.82,139.77,139.73,11.40890994]
["bitfinex","SOLUSD",1765519840370,8.5,139.77,139.73,18.56511611]
["bitfinex","SOLUSD",1765519841174,7.84,139.76,139.74,11.40890994]
["bitfinex","SOLUSD",1765519841561,7.84,139.76,139.73,18.56511611]
["bitfinex","SOLUSD",1765519841947,7.84,139.76,139.73,7.15620617]
["bitfinex","SOLUSD",1765519842154,7.84,139.76,139.73,14.1788607]
["bitfinex","SOLUSD",1765519842471,0.68,139.75,139.72,14.17973387]
["bitfinex","SOLUSD",1765519843360,0.68,139.75,139.72,7.15707934]
["bitfinex","SOLUSD",1765519844152,0.68,139.75,139.72,14.17973387]
["bitfinex","SOLUSD",1765519845683,7.84,139.74,139.73,7.02265453]
["bitfinex","SOLUSD",1765519846876,8.52,139.74,139.67,0.62]
["bitfinex","SOLUSD",1765519847178,7.84,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1765519847477,7.02265453,139.85,139.75,0.62]
["bitfinex","SOLUSD",1765519847655,7.02265453,139.85,139.75,7.02265453]
["bitfinex","SOLUSD",1765519847656,0.68,139.8,139.75,7.02265453]
["bitfinex","SOLUSD",1765519847856,7.84,139.79,139.75,7.02265453]
["bitfinex","SOLUSD",1765519848158,7.84,139.79,139.74,7.02265453]
["bitfinex","SOLUSD",1765519848366,8.52,139.78,139.73,7.15637645]
["bitfinex","SOLUSD",1765519848563,0.68,139.78,139.75,14.17778674]
["bitfinex","SOLUSD",1765519848769,0.68,139.78,139.76,7.02265453]
["bitfinex","SOLUSD",1765519848981,7.84,139.77,139.75,7.15513221]
["bitfinex","SOLUSD",1765519849284,7.84,139.77,139.76,7.02265453]
["bitfinex","SOLUSD",1765519850888,7.84,139.77,139.76,14.17777759]
["bitfinex","SOLUSD",1765519851274,0.68,139.8,139.76,14.17777759]
["bitfinex","SOLUSD",1765519851476,7.84,139.79,139.76,14.17777759]
["bitfinex","SOLUSD",1765519851984,8.52,139.79,139.76,14.17777759]
["bitfinex","SOLUSD",1765519853381,8.52,139.79,139.76,7.019672]
["bitfinex","SOLUSD",1765519853891,7.84,139.78,139.76,7.019672]
["bitfinex","SOLUSD",1765519854591,0.68,139.82,139.77,7.639672]
["bitfinex","SOLUSD",1765519854794,0.68,139.82,139.8,7.019672]
["bitfinex","SOLUSD",1765519854970,7.84,139.81,139.8,7.019672]
["bitfinex","SOLUSD",1765519855380,8.52,139.81,139.78,7.019672]
["bitfinex","SOLUSD",1765519855693,8.52,139.81,139.76,7.019672]
["bitfinex","SOLUSD",1765519855694,0.68,139.8,139.76,7.019672]
["bitfinex","SOLUSD",1765519856196,0.68,139.8,139.78,14.17374965]
["bitfinex","SOLUSD",1765519856969,0.68,139.8,139.77,14.17419189]
["bitfinex","SOLUSD",1765519857273,0.68,139.8,139.77,7.15451989]
["bitfinex","SOLUSD",1765519857465,7.84,139.79,139.75,7.019672]
["bitfinex","SOLUSD",1765519857666,7.84,139.79,139.75,14.1748823]
["bitfinex","SOLUSD",1765519857988,0.68,139.78,139.75,14.1748823]
["bitfinex","SOLUSD",1765519859066,0.68,139.78,139.75,7.019672]
["bitfinex","SOLUSD",1765519859996,7.8341932,139.78,139.73,14.1761905]
["bitfinex","SOLUSD",1765519860293,7.8341932,139.78,139.72,7.15705156]
["bitfinex","SOLUSD",1765519860465,0.68,139.77,139.72,14.17672356]
["bitfinex","SOLUSD",1765519860897,0.68,139.77,139.73,14.17630182]
["bitfinex","SOLUSD",1765519861392,7.83462969,139.77,139.73,14.17630182]
["bitfinex","SOLUSD",1765519861889,0.68,139.76,139.73,14.17630182]
["bitfinex","SOLUSD",1765519862197,7.84,139.75,139.73,7.15662982]
["bitfinex","SOLUSD",1765519862573,7.84,139.75,139.73,7.019672]
["bitfinex","SOLUSD",1765519864496,7.84,139.75,139.72,14.17684348]
["bitfinex","SOLUSD",1765519864696,8.52,139.75,139.72,14.17684348]
["bitfinex","SOLUSD",1765519864896,8.52,139.75,139.73,7.019672]
["bitfinex","SOLUSD",1765519865273,8.52,139.75,139.72,14.17647224]
["bitfinex","SOLUSD",1765519865781,8.52,139.75,139.73,7.15658739]
["bitfinex","SOLUSD",1765519865984,8.52,139.75,139.73,7.019672]
["bitfinex","SOLUSD",1765519866374,8.52,139.75,139.72,14.17684348]
["bitfinex","SOLUSD",1765519866791,0.68,139.74,139.7,7.019672]
["bitfinex","SOLUSD",1765519867001,0.68,139.74,139.69,14.17828608]
["bitfinex","SOLUSD",1765519867488,0.68,139.74,139.71,7.019672]
["bitfinex","SOLUSD",1765519867732,0.68,139.74,139.7,7.15814324]
["bitfinex","SOLUSD",1765519867880,0.68,139.74,139.7,14.17781524]
["bitfinex","SOLUSD",1765519868082,7.83632004,139.74,139.7,14.17781524]
["bitfinex","SOLUSD",1765519868278,7.83632004,139.74,139.66,17.90019571]
["bitfinex","SOLUSD",1765519868489,0.68,139.73,139.67,12.37359101]
["bitfinex","SOLUSD",1765519868671,0.68,139.75,139.72,7.019672]
["bitfinex","SOLUSD",1765519868870,0.68,139.75,139.65,5.73779645]
["bitfinex","SOLUSD",1765519868871,8.52,139.74,139.71,7.019672]
["bitfinex","SOLUSD",1765519869293,0.68,139.73,139.71,7.019672]
["bitfinex","SOLUSD",1765519869670,0.68,139.73,139.7,14.17772991]
["bitfinex","SOLUSD",1765519869870,0.68,139.73,139.69,7.019672]
["bitfinex","SOLUSD",1765519869871,7.83672611,139.73,139.69,7.019672]
["bitfinex","SOLUSD",1765519870283,0.68,139.72,139.68,14.17850698]
["bitfinex","SOLUSD",1765519870480,0.68,139.72,139.68,14.79850698]
["bitfinex","SOLUSD",1765519870678,0.68,139.72,139.69,7.019672]
["bitfinex","SOLUSD",1765519870880,0.68,139.72,139.68,7.019672]
["bitfinex","SOLUSD",1765519871076,0.68,139.72,139.68,14.17884371]
["bitfinex","SOLUSD",1765519871492,0.68,139.72,139.69,5.10614785]
["bitfinex","SOLUSD",1765519871703,7.83755919,139.72,139.68,7.019672]
["bitfinex","SOLUSD",1765519871891,7.83755919,139.72,139.69,5.10615034]
["bitfinex","SOLUSD",1765519872091,0.68,139.71,139.66,14.17980721]
["bitfinex","SOLUSD",1765519872299,7.84,139.7,139.67,5.10820392]
["bitfinex","SOLUSD",1765519872495,7.84,139.7,139.68,5.10820392]
["bitfinex","SOLUSD",1765519872809,8.52,139.7,139.66,14.17980721]
["bitfinex","SOLUSD",1765519872975,8.52,139.7,139.67,5.10699961]
["bitfinex","SOLUSD",1765519873175,8.52,139.7,139.68,5.10699961]
["bitfinex","SOLUSD",1765519873403,7.84,139.7,139.66,14.17980721]
["bitfinex","SOLUSD",1765519873603,8.54,139.7,139.67,5.10653575]
["bitfinex","SOLUSD",1765519873906,15.69831307,139.7,139.68,5.10653575]
["bitfinex","SOLUSD",1765519874110,15.69831307,139.7,139.66,7.639672]
["bitfinex","SOLUSD",1765519874289,0.7,139.69,139.67,5.10845152]
["bitfinex","SOLUSD",1765519874491,0.7,139.69,139.68,5.10845152]
["bitfinex","SOLUSD",1765519877314,0.7,139.69,139.66,14.17985872]
["bitfinex","SOLUSD",1765519877610,0.7,139.69,139.67,5.10332862]
["bitfinex","SOLUSD",1765519877906,0.7,139.69,139.65,7.16075904]
["bitfinex","SOLUSD",1765519878103,0.7,139.69,139.66,12.12293123]
["bitfinex","SOLUSD",1765519878406,0.7,139.69,139.67,5.10325923]
["bitfinex","SOLUSD",1765519878593,0.7,139.69,139.66,7.019672]
["bitfinex","SOLUSD",1765519878794,0.7,139.69,139.67,5.1024529]
["bitfinex","SOLUSD",1765519878996,0.7,139.69,139.66,14.17971038]
["bitfinex","SOLUSD",1765519879189,0.7,139.69,139.67,5.10346295]
["bitfinex","SOLUSD",1765519879396,0.7,139.69,139.66,14.17971038]
["bitfinex","SOLUSD",1765519879693,0.7,139.69,139.67,12.12242049]
["bitfinex","SOLUSD",1765519879897,0.7,139.69,139.67,2.75552532]
["bitfinex","SOLUSD",1765519880110,0.7,139.69,139.66,9.9155637]
["bitfinex","SOLUSD",1765519880284,9.84,139.7,139.67,7.85799337]
["bitfinex","SOLUSD",1765519880484,10.51,139.7,139.67,2.75552532]
["bitfinex","SOLUSD",1765519880685,9.84,139.7,139.67,2.75552532]
["bitfinex","SOLUSD",1765519880985,0.67,139.69,139.67,2.75552532]
["bitfinex","SOLUSD",1765519881985,0.67,139.69,139.66,9.9155637]
["bitfinex","SOLUSD",1765519882215,0.67,139.69,139.67,5.10298365]
["bitfinex","SOLUSD",1765519882391,0.67,139.69,139.66,9.9155637]
["bitfinex","SOLUSD",1765519882743,0.67,139.69,139.67,5.1024888]
["bitfinex","SOLUSD",1765519882919,0.67,139.69,139.66,9.9155637]
["bitfinex","SOLUSD",1765519883091,0.67,139.69,139.67,5.10313881]
["bitfinex","SOLUSD",1765519883292,0.67,139.69,139.67,2.75552532]
["bitfinex","SOLUSD",1765519883704,7.82871315,139.69,139.66,2.75552532]
["bitfinex","SOLUSD",1765519883891,7.82871315,139.69,139.67,5.10369731]
["bitfinex","SOLUSD",1765519884093,7.82871315,139.69,139.66,2.75552532]
["bitfinex","SOLUSD",1765519884411,0.67,139.68,139.64,9.91666596]
["bitfinex","SOLUSD",1765519884590,7.84,139.67,139.65,5.10480758]
["bitfinex","SOLUSD",1765519884785,7.84,139.67,139.64,9.91675233]
["bitfinex","SOLUSD",1765519885112,8.51,139.67,139.65,5.10545934]
["bitfinex","SOLUSD",1765519885299,8.51,139.67,139.64,9.91675233]
["bitfinex","SOLUSD",1765519885692,0.67,139.66,139.64,2.75552532]
["bitfinex","SOLUSD",1765519885891,0.67,139.66,139.64,9.91672867]
["bitfinex","SOLUSD",1765519886700,0.67,139.66,139.63,9.91712752]
["bitfinex","SOLUSD",1765519888601,0.67,139.66,139.63,7.1616022]
["bitfinex","SOLUSD",1765519888819,7.8302729,139.66,139.63,2.75552532]
["bitfinex","SOLUSD",1765519889012,0.67,139.66,139.63,2.75552532]
["bitfinex","SOLUSD",1765519889502,0.67,139.66,139.64,2.75552532]
["bitfinex","SOLUSD",1765519890115,7.84,139.67,139.64,3.37552532]
["bitfinex","SOLUSD",1765519890412,8.51,139.67,139.64,2.75552532]
["bitfinex","SOLUSD",1765519890591,7.84,139.67,139.64,2.75552532]
["bitfinex","SOLUSD",1765519890794,2.0,139.7,139.65,0.62]
["bitfinex","SOLUSD",1765519891016,7.84,139.69,139.67,2.75552532]
["bitfinex","SOLUSD",1765519891404,2.67,139.7,139.68,2.75552532]
["bitfinex","SOLUSD",1765519891405,2.0,139.7,139.68,2.75552532]
["bitfinex","SOLUSD",1765519891607,7.84,139.69,139.67,0.62]
["bitfinex","SOLUSD",1765519892326,7.84,139.69,139.65,3.37552532]
["bitfinex","SOLUSD",1765519892627,7.84,139.69,139.66,5.71951651]
["bitfinex","SOLUSD",1765519892810,7.84,139.69,139.68,9.91474639]
["bitfinex","SOLUSD",1765519894110,7.84,139.69,139.68,9.91424019]
["bitfinex","SOLUSD",1765519894528,2.0,139.7,139.68,10.53424019]
["bitfinex","SOLUSD",1765519894732,2.0,139.7,139.67,17.89861494]
["bitfinex","SOLUSD",1765519894733,7.84,139.69,139.67,17.89861494]
["bitfinex","SOLUSD",1765519895104,7.84,139.69,139.67,18.51861494]
["bitfinex","SOLUSD",1765519895407,2.0,139.7,139.69,8.80994492]
["bitfinex","SOLUSD",1765519895611,2.0,139.7,139.69,10.30731411]
["bitfinex","SOLUSD",1765519895816,2.0,139.7,139.69,7.85561031]
["bitfinex","SOLUSD",1765519896020,2.0,139.7,139.69,12.12724429]
["bitfinex","SOLUSD",1765519896213,2.0,139.7,139.69,12.74724429]
["bitfinex","SOLUSD",1765519896705,2.0,139.7,139.69,19.90595285]
["bitfinex","SOLUSD",1765519896910,2.0,139.7,139.69,33.58800671]
["bitfinex","SOLUSD",1765519897208,2.0,139.7,139.69,42.09800671]
["bitfinex","SOLUSD",1765519897413,2.0,139.7,139.69,33.30368357]
["bitfinex","SOLUSD",1765519900624,2.0,139.7,139.69,24.49373865]
["bitfinex","SOLUSD",1765519900928,2.0,139.7,139.69,23.87373865]
["bitfinex","SOLUSD",1765519901131,2.0,139.7,139.69,32.68368357]
["bitfinex","SOLUSD",1765519901425,2.0,139.7,139.69,33.30368357]
["bitfinex","SOLUSD",1765519902017,2.0,139.7,139.69,33.58800671]
["bitfinex","SOLUSD",1765519902416,2.0,139.7,139.69,41.42800671]
["bitfinex","SOLUSD",1765519904022,7.84,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1765519904333,7.84,139.77,139.73,11.41037693]
["bitfinex","SOLUSD",1765519904532,0.66,139.78,139.76,11.41037693]
["bitfinex","SOLUSD",1765519904719,7.84,139.77,139.76,11.41037693]
["bitfinex","SOLUSD",1765519904919,7.84,139.77,139.76,5.10595795]
["bitfinex","SOLUSD",1765519905260,7.84,139.77,139.76,16.51633488]
["bitfinex","SOLUSD",1765519906416,7.84,139.77,139.76,5.10595795]
["bitfinex","SOLUSD",1765519906622,7.84,139.77,139.76,16.51633488]
["bitfinex","SOLUSD",1765519907933,30.9262705,139.83,139.76,16.51633488]
["bitfinex","SOLUSD",1765519907934,35.742369,139.89,139.76,42.17878149]
["bitfinex","SOLUSD",1765519908145,0.66,139.81,139.77,5.10595795]
["bitfinex","SOLUSD",1765519908318,7.84,139.88,139.8,11.41037693]
["bitfinex","SOLUSD",1765519908319,12.07037693,139.88,139.8,11.41037693]
["bitfinex","SOLUSD",1765519908639,8.5,139.87,139.81,11.41037693]
["bitfinex","SOLUSD",1765519908809,0.66,139.86,139.81,11.41037693]
["bitfinex","SOLUSD",1765519909234,7.15051841,139.85,139.81,11.41037693]
["bitfinex","SOLUSD",1765519909833,0.66,139.84,139.81,11.41037693]
["bitfinex","SOLUSD",1765519912332,7.15008445,139.86,139.83,11.41037693]
["bitfinex","SOLUSD",1765519912542,0.66,139.86,139.84,11.41037693]
["bitfinex","SOLUSD",1765519912775,8.5,139.85,139.83,11.41037693]
["bitfinex","SOLUSD",1765519913036,7.84,139.85,139.84,11.41037693]
["bitfinex","SOLUSD",1765519913616,7.84,139.85,139.83,18.5618112]
["bitfinex","SOLUSD",1765519913817,8.5,139.85,139.83,18.5618112]
["bitfinex","SOLUSD",1765519914321,0.66,139.84,139.79,29.91391805]
["bitfinex","SOLUSD",1765519914523,0.66,139.84,139.8,11.41037693]
["bitfinex","SOLUSD",1765519914930,7.81141258,139.84,139.8,11.41037693]
["bitfinex","SOLUSD",1765519915130,7.81141258,139.84,139.79,18.56385557]
["bitfinex","SOLUSD",1765519915326,0.66,139.83,139.79,18.56385557]
["bitfinex","SOLUSD",1765519915940,0.66,139.83,139.79,4.29769135]
["bitfinex","SOLUSD",1765519916137,0.66,139.83,139.8,4.29769135]
["bitfinex","SOLUSD",1765519917139,0.66,139.83,139.8,11.45065484]
["bitfinex","SOLUSD",1765519917331,0.66,139.83,139.8,7.15296349]
["bitfinex","SOLUSD",1765519917537,0.66,139.83,139.8,11.45065484]
["bitfinex","SOLUSD",1765519919144,0.66,139.83,139.78,0.62]
["bitfinex","SOLUSD",1765519919145,7.81170395,139.83,139.79,4.29769135]
["bitfinex","SOLUSD",1765519919447,7.81170395,139.83,139.78,11.45142075]
["bitfinex","SOLUSD",1765519919745,0.66,139.82,139.78,11.45142075]
["bitfinex","SOLUSD",1765519919917,7.82,139.81,139.78,11.45142075]
["bitfinex","SOLUSD",1765519920323,0.66,139.8,139.78,11.45142075]
["bitfinex","SOLUSD",1765519920542,0.66,139.8,139.77,11.45220756]
["bitfinex","SOLUSD",1765519920724,0.66,139.8,139.75,4.29769135]
["bitfinex","SOLUSD",1765519920930,0.66,139.8,139.72,8.80994492]
["bitfinex","SOLUSD",1765519920931,0.66,139.8,139.78,11.45175909]
["bitfinex","SOLUSD",1765519921123,0.66,139.85,139.79,9.2153827]
["bitfinex","SOLUSD",1765519921440,7.82,139.84,139.82,4.29769135]
["bitfinex","SOLUSD",1765519921645,7.82,139.84,139.8,0.62]
["bitfinex","SOLUSD",1765519921846,8.48,139.84,139.82,4.29769135]
["bitfinex","SOLUSD",1765519922216,8.48,139.84,139.82,11.44962136]
["bitfinex","SOLUSD",1765519922636,8.48,139.84,139.82,7.15193001]
["bitfinex","SOLUSD",1765519922843,8.48,139.84,139.81,11.4501153]
["bitfinex","SOLUSD",1765519923440,8.48,139.84,139.82,11.44969149]
["bitfinex","SOLUSD",1765519927234,8.48,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1765519927423,8.48,139.84,139.82,4.29769135]
["bitfinex","SOLUSD",1765519928321,7.82,139.84,139.8,25.65576537]
["bitfinex","SOLUSD",1765519928646,0.66,139.83,139.81,4.29769135]
["bitfinex","SOLUSD",1765519929032,0.66,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1765519929230,0.66,139.83,139.8,11.45061513]
["bitfinex","SOLUSD",1765519929623,0.66,139.83,139.8,7.15292378]
["bitfinex","SOLUSD",1765519929829,0.66,139.83,139.8,11.45061513]
["bitfinex","SOLUSD",1765519930828,0.66,139.85,139.82,4.29769135]
["bitfinex","SOLUSD",1765519931032,8.48,139.84,139.83,4.29769135]
["bitfinex","SOLUSD",1765519931449,8.48,139.84,139.82,11.44967659]
["bitfinex","SOLUSD",1765519932146,0.66,139.83,139.8,11.45039585]
["bitfinex","SOLUSD",1765519932555,0.66,139.83,139.78,18.50496574]
["bitfinex","SOLUSD",1765519932556,0.66,139.83,139.81,11.45011342]
["bitfinex","SOLUSD",1765519932731,0.66,139.83,139.82,4.29769135]
["bitfinex","SOLUSD",1765519933455,7.82,139.84,139.81,7.15242207]
["bitfinex","SOLUSD",1765519933747,7.82,139.84,139.82,11.44937187]
["bitfinex","SOLUSD",1765519933952,8.51,139.84,139.82,11.44937187]
["bitfinex","SOLUSD",1765519934733,7.82,139.84,139.81,4.29769135]
["bitfinex","SOLUSD",1765519934954,0.69,139.83,139.79,7.15322542]
["bitfinex","SOLUSD",1765519935162,0.69,139.83,139.79,11.45091677]
["bitfinex","SOLUSD",1765519935347,0.69,139.83,139.8,11.45101346]
["bitfinex","SOLUSD",1765519935653,0.69,139.85,139.82,4.29796729]
["bitfinex","SOLUSD",1765519935856,7.82,139.84,139.82,4.29796729]
["bitfinex","SOLUSD",1765519936166,8.53,139.84,139.82,4.29796729]
["bitfinex","SOLUSD",1765519936462,8.53,139.84,139.82,11.45001992]
["bitfinex","SOLUSD",1765519936852,0.71,139.86,139.83,4.91796729]
["bitfinex","SOLUSD",1765519937051,7.82,139.85,139.84,4.29796729]
["bitfinex","SOLUSD",1765519938846,7.82,139.85,139.84,11.44899703]
["bitfinex","SOLUSD",1765519939859,0.71,139.89,139.84,29.9465714]
["bitfinex","SOLUSD",1765519940157,0.71,139.89,139.87,4.29796729]
["bitfinex","SOLUSD",1765519940340,0.81,139.91,139.88,4.29796729]
["bitfinex","SOLUSD",1765519940662,7.82,139.9,139.89,4.29796729]
["bitfinex","SOLUSD",1765519940873,7.82,139.9,139.88,4.91796729]
["bitfinex","SOLUSD",1765519941052,7.82,139.9,139.88,4.29796729]
["bitfinex","SOLUSD",1765519941364,7.82,139.9,139.87,25.64299317]
["bitfinex","SOLUSD",1765519941365,0.71,139.89,139.86,4.29796729]
["bitfinex","SOLUSD",1765519941563,0.71,139.89,139.85,4.29796729]
["bitfinex","SOLUSD",1765519941766,0.71,139.89,139.85,11.44837211]
["bitfinex","SOLUSD",1765519942151,8.53,139.9,139.87,11.44737053]
["bitfinex","SOLUSD",1765519942333,0.1,139.91,139.89,4.29796729]
["bitfinex","SOLUSD",1765519942534,7.82,139.9,139.89,4.29796729]
["bitfinex","SOLUSD",1765519942833,8.53,139.9,139.86,11.44788083]
["bitfinex","SOLUSD",1765519943041,0.71,139.89,139.86,11.44788083]
["bitfinex","SOLUSD",1765519943642,0.71,139.89,139.85,4.29796729]
["bitfinex","SOLUSD",1765519943843,0.71,139.89,139.84,4.29796729]
["bitfinex","SOLUSD",1765519944268,7.14898484,139.88,139.84,11.44898519]
["bitfinex","SOLUSD",1765519944637,0.71,139.87,139.84,11.44898519]
["bitfinex","SOLUSD",1765519944869,7.82,139.86,139.84,11.44898519]
["bitfinex","SOLUSD",1765519947050,7.82,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1765519947246,0.71,139.85,139.81,7.15253974]
["bitfinex","SOLUSD",1765519947436,0.71,139.85,139.82,7.1520493]
["bitfinex","SOLUSD",1765519947949,0.71,139.85,139.82,11.45001659]
["bitfinex","SOLUSD",1765519949663,7.86055822,139.85,139.8,11.45101566]
["bitfinex","SOLUSD",1765519949840,7.86055822,139.85,139.81,4.59135025]
["bitfinex","SOLUSD",1765519950166,0.71,139.84,139.8,11.45101566]
["bitfinex","SOLUSD",1765519950344,0.71,139.84,139.81,4.59193958]
["bitfinex","SOLUSD",1765519950544,0.71,139.84,139.79,4.29796729]
["bitfinex","SOLUSD",1765519950748,5.00796729,139.84,139.8,4.59187408]
["bitfinex","SOLUSD",1765519950946,5.00796729,139.84,139.79,7.15345783]
["bitfinex","SOLUSD",1765519951157,0.71,139.83,139.79,11.45142512]
["bitfinex","SOLUSD",1765519951359,7.82,139.82,139.77,4.29796729]
["bitfinex","SOLUSD",1765519951569,7.15307582,139.8,139.73,24.24906863]
["bitfinex","SOLUSD",1765519951863,11.45104311,139.8,139.74,16.05166196]
["bitfinex","SOLUSD",1765519952035,0.71,139.79,139.75,4.59805584]
["bitfinex","SOLUSD",1765519952241,4.29796729,139.77,139.71,5.73779645]
["bitfinex","SOLUSD",1765519952462,7.82,139.78,139.7,4.29796729]
["bitfinex","SOLUSD",1765519952463,4.29796729,139.76,139.7,4.29796729]
["bitfinex","SOLUSD",1765519952742,7.82,139.78,139.71,4.6031197]
["bitfinex","SOLUSD",1765519952743,0.71,139.77,139.71,4.6031197]
["bitfinex","SOLUSD",1765519952939,4.29796729,139.75,139.69,11.45658877]
["bitfinex","SOLUSD",1765519953144,7.82,139.74,139.7,4.60312214]
["bitfinex","SOLUSD",1765519953354,8.53,139.74,139.69,11.45658877]
["bitfinex","SOLUSD",1765519953574,0.71,139.73,139.7,4.60033385]
["bitfinex","SOLUSD",1765519953746,0.71,139.73,139.69,11.45658877]
["bitfinex","SOLUSD",1765519953950,0.71,139.73,139.7,4.60040303]
["bitfinex","SOLUSD",1765519954162,0.71,139.73,139.69,11.45658877]
["bitfinex","SOLUSD",1765519954349,12.16473551,139.73,139.68,4.29796729]
["bitfinex","SOLUSD",1765519954551,0.71,139.73,139.69,11.45656287]
["bitfinex","SOLUSD",1765519954859,0.71,139.73,139.7,4.29796729]
["bitfinex","SOLUSD",1765519955944,7.82,139.72,139.71,4.29796729]
["bitfinex","SOLUSD",1765519956570,8.53,139.72,139.65,7.16064267]
["bitfinex","SOLUSD",1765519956773,0.71,139.71,139.66,11.45815898]
["bitfinex","SOLUSD",1765519957067,7.82,139.7,139.67,7.15963547]
["bitfinex","SOLUSD",1765519957259,7.82,139.7,139.63,0.62]
["bitfinex","SOLUSD",1765519957439,25.04840472,139.73,139.67,4.29796729]
["bitfinex","SOLUSD",1765519957440,8.53,139.69,139.67,4.29796729]
["bitfinex","SOLUSD",1765519957648,7.82,139.69,139.68,11.4567589]
["bitfinex","SOLUSD",1765519958875,7.84,139.69,139.68,12.0767589]
["bitfinex","SOLUSD",1765519959173,7.84,139.69,139.68,11.4567589]
["bitfinex","SOLUSD",1765519959984,7.84,139.69,139.68,4.29796729]
["bitfinex","SOLUSD",1765519960544,7.84,139.71,139.68,4.91796729]
["bitfinex","SOLUSD",1765519960766,7.84,139.71,139.69,4.29796729]
["bitfinex","SOLUSD",1765519960963,7.84,139.71,139.68,4.29796729]
["bitfinex","SOLUSD",1765519960964,0.71,139.7,139.68,4.29796729]
["bitfinex","SOLUSD",1765519961664,7.84,139.71,139.69,4.29796729]
["bitfinex","SOLUSD",1765519961869,7.84,139.71,139.7,11.45616342]
["bitfinex","SOLUSD",1765519963386,13.0470912,139.79,139.7,16.37413071]
["bitfinex","SOLUSD",1765519963670,0.72,139.89,139.78,8.59593458]
["bitfinex","SOLUSD",1765519963872,0.1,139.91,139.87,4.29796729]
["bitfinex","SOLUSD",1765519964064,0.1,139.91,139.83,13.0470912]
["bitfinex","SOLUSD",1765519964065,0.82,139.91,139.89,4.29796729]
["bitfinex","SOLUSD",1765519964257,8.66,139.91,139.86,7.14994925]
["bitfinex","SOLUSD",1765519964576,7.94,139.91,139.89,4.29796729]
["bitfinex","SOLUSD",1765519964779,0.72,139.9,139.86,25.02496712]
["bitfinex","SOLUSD",1765519964961,0.72,139.9,139.87,4.29796729]
["bitfinex","SOLUSD",1765519965857,0.72,139.9,139.87,7.0086798]
["bitfinex","SOLUSD",1765519966482,0.72,139.9,139.84,0.62]
["bitfinex","SOLUSD",1765519966671,0.72,139.9,139.87,7.0086798]
["bitfinex","SOLUSD",1765519967464,0.72,139.9,139.86,7.0086798]
["bitfinex","SOLUSD",1765519967762,7.86806378,139.9,139.86,7.0086798]
["bitfinex","SOLUSD",1765519967953,0.72,139.9,139.87,7.0086798]
["bitfinex","SOLUSD",1765519968158,0.72,139.9,139.88,7.0086798]
["bitfinex","SOLUSD",1765519968378,0.72,139.9,139.87,7.0086798]
["bitfinex","SOLUSD",1765519969057,7.94,139.91,139.88,7.0086798]
["bitfinex","SOLUSD",1765519969252,0.72,139.9,139.88,7.0086798]
["bitfinex","SOLUSD",1765519969984,7.94,139.91,139.88,7.0086798]
["bitfinex","SOLUSD",1765519970186,8.66,139.91,139.88,7.0086798]
["bitfinex","SOLUSD",1765519970782,8.66,139.91,139.88,14.15747557]
["bitfinex","SOLUSD",1765519971160,0.1,139.91,139.88,14.15747557]
["bitfinex","SOLUSD",1765519971381,7.82,139.9,139.88,14.15747557]
["bitfinex","SOLUSD",1765519972061,7.82,139.9,139.89,7.0086798]
["bitfinex","SOLUSD",1765519972987,0.1,139.91,139.89,7.0086798]
["bitfinex","SOLUSD",1765519973185,7.92,139.91,139.9,7.0086798]
["bitfinex","SOLUSD",1765519973580,0.1,139.91,139.9,7.0086798]
["bitfinex","SOLUSD",1765519973890,7.92,139.91,139.9,7.0086798]
["bitfinex","SOLUSD",1765519974186,7.92,139.91,139.89,7.0086798]
["bitfinex","SOLUSD",1765519975092,7.92,140.04,139.91,0.14216157]
["bitfinex","SOLUSD",1765519975276,37.96710073,140.13,140.0,0.28432314]
["bitfinex","SOLUSD",1765519975277,2.8715545,140.13,140.0,0.28432314]
["bitfinex","SOLUSD",1765519975476,2.8715545,140.13,140.12,6.97940447]
["bitfinex","SOLUSD",1765519975787,0.72,140.18,140.12,6.97940447]
["bitfinex","SOLUSD",1765519975960,0.72,140.18,140.17,6.97940447]
["bitfinex","SOLUSD",1765519976283,0.72,140.18,140.13,6.97940447]
["bitfinex","SOLUSD",1765519976284,7.85373765,140.18,140.13,6.97940447]
["bitfinex","SOLUSD",1765519976483,7.82,140.17,140.15,6.97940447]
["bitfinex","SOLUSD",1765519976686,0.72,140.16,140.15,6.97940447]
["bitfinex","SOLUSD",1765519977062,0.72,140.16,140.1,6.97940447]
["bitfinex","SOLUSD",1765519977063,13.0470912,140.13,139.98,3.73122683]
["bitfinex","SOLUSD",1765519977277,8.54,140.12,140.04,6.97940447]
["bitfinex","SOLUSD",1765519977466,13.0470912,140.09,140.04,6.97940447]
["bitfinex","SOLUSD",1765519977871,21.5870912,140.08,140.03,6.97940447]
["bitfinex","SOLUSD",1765519978069,7.13928749,140.07,140.03,6.97940447]
["bitfinex","SOLUSD",1765519978269,25.70750623,140.07,140.03,6.97940447]
["bitfinex","SOLUSD",1765519978480,8.54,140.06,140.03,6.97940447]
["bitfinex","SOLUSD",1765519978663,0.72,140.06,140.03,6.97940447]
["bitfinex","SOLUSD",1765519978991,8.54,140.05,140.03,6.97940447]
["bitfinex","SOLUSD",1765519979160,0.72,140.04,139.98,3.73122683]
["bitfinex","SOLUSD",1765519979480,13.0470912,140.02,139.98,3.73122683]
["bitfinex","SOLUSD",1765519979663,7.82,140.01,140.0,6.97940447]
["bitfinex","SOLUSD",1765519980068,7.14285714,140.0,139.98,3.73122683]
["bitfinex","SOLUSD",1765519980283,7.86285714,140.0,139.99,6.97940447]
["bitfinex","SOLUSD",1765519980459,7.14285714,140.0,139.99,6.97940447]
["bitfinex","SOLUSD",1765519980664,14.96285714,140.0,139.99,6.97940447]
["bitfinex","SOLUSD",1765519980865,7.14285714,140.0,139.99,6.97940447]
["bitfinex","SOLUSD",1765519981300,7.82,140.0,139.93,9.09426806]
["bitfinex","SOLUSD",1765519981502,7.82,139.99,139.94,0.14216157]
["bitfinex","SOLUSD",1765519981802,7.82,139.99,139.97,6.97940447]
["bitfinex","SOLUSD",1765519982090,14.96352006,139.99,139.97,6.97940447]
["bitfinex","SOLUSD",1765519983565,7.82,139.99,139.98,6.97940447]
["bitfinex","SOLUSD",1765519983768,7.14202762,140.02,139.98,6.97940447]
["bitfinex","SOLUSD",1765519984061,7.14202762,140.02,139.94,8.95210649]
["bitfinex","SOLUSD",1765519984062,7.14132685,140.03,140.01,6.97940447]
["bitfinex","SOLUSD",1765519984266,7.14074152,140.05,140.02,6.97940447]
["bitfinex","SOLUSD",1765519984491,0.72,140.04,140.01,6.97940447]
["bitfinex","SOLUSD",1765519984709,7.82,140.03,140.01,6.97940447]
["bitfinex","SOLUSD",1765519985480,7.86129578,140.04,140.01,6.97940447]
["bitfinex","SOLUSD",1765519985672,7.82,140.02,140.01,6.97940447]
["bitfinex","SOLUSD",1765519986292,7.82,140.02,139.96,7.28662197]
["bitfinex","SOLUSD",1765519986491,7.82,140.02,139.99,6.97940447]
["bitfinex","SOLUSD",1765519987086,7.82,140.02,140.0,6.97940447]
["bitfinex","SOLUSD",1765519987396,14.96193553,140.02,140.0,6.97940447]
["bitfinex","SOLUSD",1765519987839,14.96193553,140.02,139.97,7.14434385]
["bitfinex","SOLUSD",1765519988102,14.96193553,140.02,140.0,6.97940447]
["bitfinex","SOLUSD",1765519988281,14.96193553,140.02,139.99,6.97940447]
["bitfinex","SOLUSD",1765519988707,15.68193553,140.02,139.99,6.97940447]
["bitfinex","SOLUSD",1765519988878,8.54,140.02,139.99,6.97940447]
["bitfinex","SOLUSD",1765519989201,0.72,140.01,139.97,6.97940447]
["bitfinex","SOLUSD",1765519990695,0.72,140.01,139.98,6.97940447]
["bitfinex","SOLUSD",1765519990879,7.86255064,140.01,139.98,6.97940447]
["bitfinex","SOLUSD",1765519991210,7.86255064,140.01,139.94,7.14584464]
["bitfinex","SOLUSD",1765519991508,7.86255064,140.01,139.96,6.97940447]
["bitfinex","SOLUSD",1765519991509,0.72,140.0,139.96,6.97940447]
["bitfinex","SOLUSD",1765519991701,0.72,140.0,139.97,6.97940447]
["bitfinex","SOLUSD",1765519992686,7.86296287,140.0,139.97,6.97940447]
["bitfinex","SOLUSD",1765519992886,7.86296287,140.0,139.95,7.14539831]
["bitfinex","SOLUSD",1765519992887,25.72010572,140.0,139.95,6.97940447]
["bitfinex","SOLUSD",1765519993211,25.72010572,140.0,139.96,6.97940447]
["bitfinex","SOLUSD",1765519993212,0.67,139.99,139.96,6.97940447]
["bitfinex","SOLUSD",1765519993390,7.82,139.98,139.96,6.97940447]
["bitfinex","SOLUSD",1765519993707,7.82,139.98,139.95,7.14526018]
["bitfinex","SOLUSD",1765519993918,7.82,139.98,139.96,6.97940447]
["bitfinex","SOLUSD",1765519994296,0.67,139.97,139.95,6.97940447]
["bitfinex","SOLUSD",1765519994493,0.67,140.0,139.96,6.97940447]
["bitfinex","SOLUSD",1765519994679,7.82,139.99,139.97,6.97940447]
["bitfinex","SOLUSD",1765519995083,7.82,139.98,139.97,6.97940447]
["bitfinex","SOLUSD",1765519996109,7.82,139.98,139.97,14.12379255]
["bitfinex","SOLUSD",1765519996495,8.52,139.98,139.95,14.12479392]
["bitfinex","SOLUSD",1765519996701,8.52,139.98,139.96,6.97940447]
["bitfinex","SOLUSD",1765519996896,0.7,140.01,139.97,6.97940447]
["bitfinex","SOLUSD",1765519997221,0.7,140.01,139.99,6.97940447]
["bitfinex","SOLUSD",1765519997222,7.82,140.0,139.99,6.97940447]
["bitfinex","SOLUSD",1765519998435,8.52,140.0,139.97,6.97940447]
["bitfinex","SOLUSD",1765519998918,15.66293257,140.0,139.98,6.97940447]
["bitfinex","SOLUSD",1765519999146,0.7,139.99,139.97,6.97940447]
["bitfinex","SOLUSD",1765519999300,7.84231199,140.02,139.98,6.97940447]
["bitfinex","SOLUSD",1765519999504,7.84231199,140.02,139.99,6.97940447]
["bitfinex","SOLUSD",1765519999505,7.82,140.01,139.99,6.97940447]
["bitfinex","SOLUSD",1765519999705,8.52,140.01,139.99,6.97940447]
["bitfinex","SOLUSD",1765519999939,7.82,140.0,139.99,6.97940447]
["bitfinex","SOLUSD",1765520000143,0.7,140.02,139.99,6.97940447]
["bitfinex","SOLUSD",1765520000304,7.82,140.0,139.99,6.97940447]
["bitfinex","SOLUSD",1765520002915,7.82,140.0,139.99,6.76240447]
["bitfinex","SOLUSD",1765520003335,7.82,140.0,139.99,13.90577185]
["bitfinex","SOLUSD",1765520003637,7.82,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1765520003812,7.82,140.0,139.99,14.12277185]
["bitfinex","SOLUSD",1765520004225,7.82,140.0,139.99,22.93271677]
["bitfinex","SOLUSD",1765520004948,7.82,140.02,139.99,14.12277185]
["bitfinex","SOLUSD",1765520005445,1.845888,140.02,139.99,14.12277185]
["bitfinex","SOLUSD",1765520005924,0.7,140.01,139.99,6.97940447]
["bitfinex","SOLUSD",1765520007010,7.84244669,140.01,139.96,8.80994492]
["bitfinex","SOLUSD",1765520007234,0.7,140.01,139.97,18.6434192]
["bitfinex","SOLUSD",1765520007542,0.7,140.01,139.98,4.51966233]
["bitfinex","SOLUSD",1765520008324,0.7,140.01,139.99,4.51966233]
["bitfinex","SOLUSD",1765520008641,0.7,140.01,140.0,4.51966233]
["bitfinex","SOLUSD",1765520008839,7.84234697,140.01,140.0,4.51966233]
["bitfinex","SOLUSD",1765520009150,7.84234697,140.01,139.96,14.1242791]
["bitfinex","SOLUSD",1765520009320,0.7,140.0,139.97,4.54298291]
["bitfinex","SOLUSD",1765520009520,0.7,140.0,139.98,4.54298291]
["bitfinex","SOLUSD",1765520009724,0.7,140.0,139.99,4.54298291]
["bitfinex","SOLUSD",1765520011032,7.84285714,140.0,139.99,4.54298291]
["bitfinex","SOLUSD",1765520011510,0.7,140.0,139.99,4.54298291]
["bitfinex","SOLUSD",1765520012252,7.84285714,140.0,139.99,4.54298291]
["bitfinex","SOLUSD",1765520012413,7.84285714,140.0,139.99,3.82298291]
["bitfinex","SOLUSD",1765520012614,7.84285714,140.0,139.96,7.1448738]
["bitfinex","SOLUSD",1765520013116,0.7,139.99,139.95,7.14527609]
["bitfinex","SOLUSD",1765520013643,7.84251196,140.01,139.96,14.12420181]
["bitfinex","SOLUSD",1765520014214,0.7,140.0,139.96,14.12420181]
["bitfinex","SOLUSD",1765520015945,7.82,140.0,139.96,14.12420181]
["bitfinex","SOLUSD",1765520016235,7.82,140.01,139.96,14.12420181]
["bitfinex","SOLUSD",1765520016736,7.14150321,140.03,139.96,31.98644816]
["bitfinex","SOLUSD",1765520016926,8.52,140.04,139.99,6.97940447]
["bitfinex","SOLUSD",1765520017132,8.52,140.04,139.99,12.71720092]
["bitfinex","SOLUSD",1765520017330,0.7,140.03,139.99,12.71720092]
["bitfinex","SOLUSD",1765520017727,0.7,140.03,139.99,5.73779645]
["bitfinex","SOLUSD",1765520017915,0.7,140.03,139.99,12.88081391]
["bitfinex","SOLUSD",1765520018630,7.82,140.04,139.99,12.88081391]
["bitfinex","SOLUSD",1765520018834,0.7,140.03,140.01,6.99604592]
["bitfinex","SOLUSD",1765520019033,8.52,140.04,140.0,6.99604592]
["bitfinex","SOLUSD",1765520019417,0.7,140.03,139.99,37.73527828]
["bitfinex","SOLUSD",1765520020343,0.7,140.03,139.99,31.99748183]
["bitfinex","SOLUSD",1765520021224,0.7,140.03,139.99,37.73527828]
["bitfinex","SOLUSD",1765520021630,0.7,140.03,139.99,30.73923236]
["bitfinex","SOLUSD",1765520021834,0.7,140.03,139.99,37.73527828]
["bitfinex","SOLUSD",1765520022344,0.7,140.03,139.99,31.99748183]
["bitfinex","SOLUSD",1765520023461,7.84140442,140.03,139.98,14.13984642]
["bitfinex","SOLUSD",1765520023956,0.72,140.02,139.99,7.14330972]
["bitfinex","SOLUSD",1765520024458,0.72,140.02,140.0,4.57825086]
["bitfinex","SOLUSD",1765520024650,0.72,140.02,139.99,7.14330972]
["bitfinex","SOLUSD",1765520024843,0.72,140.02,140.0,4.57824961]
["bitfinex","SOLUSD",1765520025151,0.72,140.02,139.99,7.14330972]
["bitfinex","SOLUSD",1765520025374,0.72,140.02,140.0,4.57828599]
["bitfinex","SOLUSD",1765520025651,0.72,140.02,139.99,7.14330972]
["bitfinex","SOLUSD",1765520025837,0.72,140.02,140.0,4.57828599]
["bitfinex","SOLUSD",1765520026036,7.86199467,140.02,139.96,5.73779645]
["bitfinex","SOLUSD",1765520026236,7.86199467,140.02,139.97,4.58053146]
["bitfinex","SOLUSD",1765520026443,0.72,140.01,139.98,4.58053146]
["bitfinex","SOLUSD",1765520026739,7.82,140.0,139.98,4.58053146]
["bitfinex","SOLUSD",1765520027334,7.82,140.0,139.97,11.36975147]
["bitfinex","SOLUSD",1765520027528,7.82,140.0,139.98,4.58163468]
["bitfinex","SOLUSD",1765520027730,7.82,140.0,139.97,12.08975147]
["bitfinex","SOLUSD",1765520027929,7.82,140.0,139.98,4.58163468]
["bitfinex","SOLUSD",1765520028142,8.54,140.0,139.97,7.14409501]
["bitfinex","SOLUSD",1765520028431,0.72,140.0,139.98,11.72585962]
["bitfinex","SOLUSD",1765520028627,0.72,140.0,139.98,7.14381606]
["bitfinex","SOLUSD",1765520029157,0.72,140.0,139.97,7.14423639]
["bitfinex","SOLUSD",1765520029363,0.72,140.0,139.98,4.58202634]
["bitfinex","SOLUSD",1765520029538,0.72,140.0,139.98,7.14379686]
["bitfinex","SOLUSD",1765520029732,0.72,140.0,139.96,29.95199782]
["bitfinex","SOLUSD",1765520029957,0.72,140.0,139.97,4.58202756]
["bitfinex","SOLUSD",1765520030160,7.14336738,139.99,139.98,4.58202756]
["bitfinex","SOLUSD",1765520030340,0.72,140.0,139.97,7.14437565]
["bitfinex","SOLUSD",1765520031548,0.72,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1765520031860,0.72,140.0,139.97,4.58327359]
["bitfinex","SOLUSD",1765520032038,0.72,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1765520032238,0.72,140.0,139.97,4.58241636]
["bitfinex","SOLUSD",1765520032439,0.72,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1765520032648,0.72,140.0,139.97,11.72670251]
["bitfinex","SOLUSD",1765520032838,0.72,140.0,139.97,7.14428943]
["bitfinex","SOLUSD",1765520033650,0.72,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1765520033850,0.72,140.0,139.97,4.58243738]
["bitfinex","SOLUSD",1765520034156,0.72,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1765520034360,7.82,140.01,139.97,16.67205956]
["bitfinex","SOLUSD",1765520034568,8.54,140.01,139.98,4.58148382]
["bitfinex","SOLUSD",1765520034739,8.54,140.01,139.97,12.08975147]
["bitfinex","SOLUSD",1765520034940,8.54,140.01,139.98,4.58148382]
["bitfinex","SOLUSD",1765520035148,8.54,140.01,139.97,12.08975147]
["bitfinex","SOLUSD",1765520035347,8.54,140.01,139.98,4.58151706]
["bitfinex","SOLUSD",1765520035632,8.54,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1765520036561,0.72,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1765520036755,8.54,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1765520037367,0.72,140.0,139.97,7.14423732]
["bitfinex","SOLUSD",1765520037672,0.72,140.0,139.98,4.58120322]
["bitfinex","SOLUSD",1765520037874,0.72,140.0,139.98,7.14377923]
["bitfinex","SOLUSD",1765520039560,0.72,140.0,139.94,14.27779645]
["bitfinex","SOLUSD",1765520039765,0.72,140.0,139.95,11.72786533]
["bitfinex","SOLUSD",1765520039969,0.72,140.0,139.96,4.58245626]
["bitfinex","SOLUSD",1765520040149,0.72,140.0,139.97,4.58245626]
["bitfinex","SOLUSD",1765520040466,0.72,140.0,139.98,4.58245626]
["bitfinex","SOLUSD",1765520040668,0.72,140.0,139.95,25.72893175]
["bitfinex","SOLUSD",1765520040877,0.72,140.0,139.96,4.58221855]
["bitfinex","SOLUSD",1765520041076,0.72,140.0,139.97,4.58221855]
["bitfinex","SOLUSD",1765520041281,0.72,140.0,139.96,0.72]
["bitfinex","SOLUSD",1765520041446,0.72,140.0,139.97,4.58280596]
["bitfinex","SOLUSD",1765520041643,0.72,140.0,139.98,4.58280596]
["bitfinex","SOLUSD",1765520041857,0.72,140.0,139.96,0.72]
["bitfinex","SOLUSD",1765520042058,0.72,140.0,139.97,4.58222376]
["bitfinex","SOLUSD",1765520042264,0.72,140.0,139.97,7.14396979]
["bitfinex","SOLUSD",1765520042658,0.72,140.0,139.98,4.58231108]
["bitfinex","SOLUSD",1765520042882,0.72,140.0,139.97,7.14396979]
["bitfinex","SOLUSD",1765520043071,0.72,140.0,139.98,4.58230983]
["bitfinex","SOLUSD",1765520043260,0.72,140.0,139.97,7.14428751]
["bitfinex","SOLUSD",1765520043457,0.72,140.0,139.94,5.73779645]
["bitfinex","SOLUSD",1765520043458,19.23300093,140.0,139.94,5.73779645]
["bitfinex","SOLUSD",1765520043657,7.14591967,139.94,139.89,7.14812042]
["bitfinex","SOLUSD",1765520043965,7.82,139.93,139.9,11.73750187]
["bitfinex","SOLUSD",1765520044170,0.72,140.0,139.93,8.80994492]
["bitfinex","SOLUSD",1765520044468,0.72,140.0,139.95,8.80994492]
["bitfinex","SOLUSD",1765520044675,0.72,140.0,139.96,4.5895414]
["bitfinex","SOLUSD",1765520044861,0.72,140.0,139.97,4.5895414]
["bitfinex","SOLUSD",1765520045063,0.72,140.0,139.96,0.72]
["bitfinex","SOLUSD",1765520045367,0.72,140.0,139.97,4.5819053]
["bitfinex","SOLUSD",1765520045565,0.72,140.0,139.96,0.72]
["bitfinex","SOLUSD",1765520045757,0.72,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1765520047256,0.72,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1765520048869,0.72,140.04,139.98,16.67037799]
["bitfinex","SOLUSD",1765520049186,0.72,140.04,139.99,5.30062652]
["bitfinex","SOLUSD",1765520049479,0.72,140.04,140.0,11.72348366]
["bitfinex","SOLUSD",1765520049649,0.72,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1765520052282,0.72,140.04,139.99,7.1432416]
["bitfinex","SOLUSD",1765520052465,7.86084114,140.04,140.0,4.57886816]
["bitfinex","SOLUSD",1765520052782,0.72,140.03,139.99,7.1432416]
["bitfinex","SOLUSD",1765520052986,0.72,140.03,140.0,4.57880061]
["bitfinex","SOLUSD",1765520053180,0.72,140.03,139.99,7.1432416]
["bitfinex","SOLUSD",1765520053387,0.72,140.03,140.0,4.57861265]
["bitfinex","SOLUSD",1765520053555,0.72,140.03,139.99,7.1432416]
["bitfinex","SOLUSD",1765520053754,0.72,140.03,140.0,4.5786124]
["bitfinex","SOLUSD",1765520053978,0.72,140.03,139.98,7.14387769]
["bitfinex","SOLUSD",1765520054185,0.7,140.07,139.99,13.67248755]
["bitfinex","SOLUSD",1765520054383,0.7,140.06,140.01,13.09418054]
["bitfinex","SOLUSD",1765520054576,0.7,140.06,140.02,4.57821949]
["bitfinex","SOLUSD",1765520054775,0.7,140.06,140.0,7.82]
["bitfinex","SOLUSD",1765520054984,0.7,140.06,140.01,4.57411892]
["bitfinex","SOLUSD",1765520055160,0.7,140.06,140.02,4.57411892]
["bitfinex","SOLUSD",1765520055357,12.12449952,140.06,139.99,7.14297895]
["bitfinex","SOLUSD",1765520055562,12.12449952,140.06,140.0,4.57389918]
["bitfinex","SOLUSD",1765520055563,37.79399259,140.06,140.0,4.57389918]
["bitfinex","SOLUSD",1765520055786,0.7,140.05,140.01,4.57389918]
["bitfinex","SOLUSD",1765520055964,0.7,140.05,139.99,7.14297895]
["bitfinex","SOLUSD",1765520056164,0.7,140.05,140.0,4.57454993]
["bitfinex","SOLUSD",1765520056490,0.7,140.05,140.01,11.71679813]
["bitfinex","SOLUSD",1765520056688,0.7,140.05,140.01,7.1422482]
["bitfinex","SOLUSD",1765520056892,0.7,140.05,140.02,7.14169528]
["bitfinex","SOLUSD",1765520057269,0.7,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1765520057595,0.7,140.07,140.02,4.28423562]
["bitfinex","SOLUSD",1765520057891,7.82,140.07,140.02,8.85709046]
["bitfinex","SOLUSD",1765520058086,0.7,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1765520058395,4.98490394,140.06,140.0,7.14276257]
["bitfinex","SOLUSD",1765520058772,0.7,140.05,140.0,7.14276257]
["bitfinex","SOLUSD",1765520059386,7.84079354,140.05,139.99,7.14336738]
["bitfinex","SOLUSD",1765520059589,7.84079354,140.05,140.0,4.57407649]
["bitfinex","SOLUSD",1765520059777,0.7,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1765520059976,0.7,140.04,140.0,4.57447281]
["bitfinex","SOLUSD",1765520060177,0.7,140.04,139.99,7.14336738]
["bitfinex","SOLUSD",1765520060369,7.14132685,140.03,140.0,4.57496793]
["bitfinex","SOLUSD",1765520060571,7.14132685,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1765520060762,0.72,140.02,140.0,4.57497119]
["bitfinex","SOLUSD",1765520060966,0.72,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1765520061290,0.72,140.02,140.0,4.57497013]
["bitfinex","SOLUSD",1765520061497,0.72,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1765520061698,0.72,140.02,139.99,4.57542399]
["bitfinex","SOLUSD",1765520061892,0.72,140.02,140.0,4.57542399]
["bitfinex","SOLUSD",1765520062195,0.72,140.02,139.98,7.79387769]
["bitfinex","SOLUSD",1765520062382,0.72,140.02,139.99,4.57538156]
["bitfinex","SOLUSD",1765520062582,0.72,140.02,140.0,4.57538156]
["bitfinex","SOLUSD",1765520063796,7.14030703,140.05,140.0,4.57538156]
["bitfinex","SOLUSD",1765520063985,0.72,140.02,140.0,4.57538156]
["bitfinex","SOLUSD",1765520066410,0.72,140.07,140.01,0.65]
["bitfinex","SOLUSD",1765520066572,7.82,140.07,140.02,8.85957301]
["bitfinex","SOLUSD",1765520066772,8.54,140.07,140.02,4.28490394]
["bitfinex","SOLUSD",1765520067101,0.72,140.06,140.02,4.28490394]
["bitfinex","SOLUSD",1765520067281,0.72,140.06,140.01,4.28490394]
["bitfinex","SOLUSD",1765520067282,7.86013933,140.06,140.01,4.28490394]
["bitfinex","SOLUSD",1765520067591,7.86013933,140.06,140.02,4.57407892]
["bitfinex","SOLUSD",1765520067903,0.72,140.05,140.01,4.28490394]
["bitfinex","SOLUSD",1765520068088,0.72,140.05,140.02,4.57418564]
["bitfinex","SOLUSD",1765520068288,0.72,140.05,140.01,4.28490394]
["bitfinex","SOLUSD",1765520068473,0.72,140.05,140.02,4.57379896]
["bitfinex","SOLUSD",1765520068668,0.72,140.05,140.01,4.28490394]
["bitfinex","SOLUSD",1765520068889,0.72,140.05,140.02,4.57379771]
["bitfinex","SOLUSD",1765520069097,0.72,140.05,140.01,4.28490394]
["bitfinex","SOLUSD",1765520069298,0.72,140.05,140.02,4.57358828]
["bitfinex","SOLUSD",1765520069498,0.72,140.05,140.01,11.42703012]
["bitfinex","SOLUSD",1765520069802,0.72,140.05,140.02,4.57323737]
["bitfinex","SOLUSD",1765520070102,0.72,140.05,140.01,11.42703012]
["bitfinex","SOLUSD",1765520070285,0.72,140.05,140.02,4.57301655]
["bitfinex","SOLUSD",1765520070482,0.72,140.05,140.01,11.42703012]
["bitfinex","SOLUSD",1765520070682,0.72,140.05,140.02,11.71448358]
["bitfinex","SOLUSD",1765520070878,0.72,140.05,140.02,7.14177468]
["bitfinex","SOLUSD",1765520071273,8.54,140.07,140.02,7.79177468]
["bitfinex","SOLUSD",1765520071585,0.72,140.06,140.02,7.79177468]
["bitfinex","SOLUSD",1765520071998,7.82,140.07,140.03,4.93490394]
["bitfinex","SOLUSD",1765520072169,7.82,140.07,140.04,4.56943793]
["bitfinex","SOLUSD",1765520072374,7.82,140.07,140.03,4.93490394]
["bitfinex","SOLUSD",1765520072701,0.72,140.07,140.04,4.56973088]
["bitfinex","SOLUSD",1765520072933,0.72,140.07,140.03,4.93490394]
["bitfinex","SOLUSD",1765520073098,0.72,140.07,140.04,4.56983327]
["bitfinex","SOLUSD",1765520073406,0.72,140.07,140.03,4.93490394]
["bitfinex","SOLUSD",1765520073604,0.72,140.1,140.05,4.28490394]
["bitfinex","SOLUSD",1765520073904,14.95623064,140.13,140.06,4.56872934]
["bitfinex","SOLUSD",1765520074105,0.72,140.12,140.06,0.65]
["bitfinex","SOLUSD",1765520074280,0.72,140.12,140.06,4.93490394]
["bitfinex","SOLUSD",1765520074606,4.28490394,140.09,140.05,7.7908169]
["bitfinex","SOLUSD",1765520074910,4.28490394,140.09,140.03,7.14132164]
["bitfinex","SOLUSD",1765520074911,7.82,140.08,140.03,7.14132164]
["bitfinex","SOLUSD",1765520075082,8.54,140.08,140.03,7.14132164]
["bitfinex","SOLUSD",1765520075283,0.72,140.07,140.03,7.14132164]
["bitfinex","SOLUSD",1765520075484,7.85949088,140.07,140.01,7.14234697]
["bitfinex","SOLUSD",1765520075697,7.85949088,140.07,140.02,4.56647993]
["bitfinex","SOLUSD",1765520075917,7.85949088,140.07,140.01,7.14234697]
["bitfinex","SOLUSD",1765520075918,5.00490394,140.06,140.0,7.1427587]
["bitfinex","SOLUSD",1765520076280,0.72,140.05,140.0,7.1427587]
["bitfinex","SOLUSD",1765520076784,0.72,140.09,140.01,18.26560994]
["bitfinex","SOLUSD",1765520076996,15.67728254,140.11,140.05,4.28490394]
["bitfinex","SOLUSD",1765520077206,0.72,140.1,140.06,4.56318481]
["bitfinex","SOLUSD",1765520077409,0.72,140.1,140.05,4.28490394]
["bitfinex","SOLUSD",1765520077709,0.72,140.1,140.06,4.56138795]
["bitfinex","SOLUSD",1765520078022,0.72,140.1,140.06,7.13930888]
["bitfinex","SOLUSD",1765520078928,0.72,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1765520079100,0.72,140.1,140.06,4.55992126]
["bitfinex","SOLUSD",1765520079301,0.72,140.1,140.05,25.64107461]
["bitfinex","SOLUSD",1765520079524,0.1,140.14,140.06,8.84289284]
["bitfinex","SOLUSD",1765520079825,0.72,140.13,140.08,4.28490394]
["bitfinex","SOLUSD",1765520079995,0.72,140.13,140.08,4.93490394]
["bitfinex","SOLUSD",1765520081201,0.72,140.13,140.09,7.13826825]
["bitfinex","SOLUSD",1765520082319,0.72,140.13,140.09,24.98393889]
["bitfinex","SOLUSD",1765520082509,0.1,140.14,140.1,0.65]
["bitfinex","SOLUSD",1765520083021,0.78,140.14,140.1,0.65]
["bitfinex","SOLUSD",1765520083320,0.78,140.14,140.09,37.12370271]
["bitfinex","SOLUSD",1765520083615,0.78,140.14,140.09,25.68393889]
["bitfinex","SOLUSD",1765520084899,0.1,140.14,140.1,0.7]
["bitfinex","SOLUSD",1765520085099,0.78,140.14,140.1,0.7]
["bitfinex","SOLUSD",1765520085821,0.78,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1765520086599,0.78,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1765520087023,0.1,140.14,140.12,0.7]
["bitfinex","SOLUSD",1765520087224,0.1,140.14,140.12,8.52]
["bitfinex","SOLUSD",1765520087413,0.1,140.14,140.12,12.80490394]
["bitfinex","SOLUSD",1765520087617,0.1,140.14,140.13,0.7]
["bitfinex","SOLUSD",1765520088007,0.1,140.14,140.13,7.83623064]
["bitfinex","SOLUSD",1765520090514,0.78,140.14,140.12,7.8135333]
["bitfinex","SOLUSD",1765520090715,0.78,140.14,140.09,17.84553593]
["bitfinex","SOLUSD",1765520091103,3.51673974,140.14,140.09,7.13826825]
["bitfinex","SOLUSD",1765520091303,0.1,140.14,140.1,12.24668466]
["bitfinex","SOLUSD",1765520091915,0.1,140.14,140.11,0.7]
["bitfinex","SOLUSD",1765520093128,0.1,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1765520093738,0.1,140.14,140.13,0.7]
["bitfinex","SOLUSD",1765520093938,0.1,140.14,140.12,7.83673993]
["bitfinex","SOLUSD",1765520094145,0.1,140.14,140.12,10.57347967]
["bitfinex","SOLUSD",1765520094533,0.1,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1765520095054,0.78,140.14,140.11,7.13717146]
["bitfinex","SOLUSD",1765520096038,0.78,140.14,140.1,7.13764798]
["bitfinex","SOLUSD",1765520097031,7.91584754,140.14,140.08,7.13877784]
["bitfinex","SOLUSD",1765520097227,7.91584754,140.14,140.08,9.87551758]
["bitfinex","SOLUSD",1765520097443,0.68,140.13,140.08,9.87551758]
["bitfinex","SOLUSD",1765520097647,0.68,140.13,140.08,7.13877784]
["bitfinex","SOLUSD",1765520098644,3.41934104,140.13,140.08,7.13877784]
["bitfinex","SOLUSD",1765520098838,0.68,140.12,140.08,7.13877784]
["bitfinex","SOLUSD",1765520099038,7.81679792,140.12,140.07,24.98702702]
["bitfinex","SOLUSD",1765520099448,0.68,140.11,140.07,7.13928749]
["bitfinex","SOLUSD",1765520100752,7.81734345,140.11,140.06,7.13979722]
["bitfinex","SOLUSD",1765520100929,21.2624643,140.11,140.04,7.13679792]
["bitfinex","SOLUSD",1765520101252,0.68,140.1,140.07,0.5]
["bitfinex","SOLUSD",1765520102941,7.81775979,140.1,140.07,0.5]
["bitfinex","SOLUSD",1765520103164,10.55710083,140.1,140.07,0.5]
["bitfinex","SOLUSD",1765520103367,0.68,140.09,140.07,0.5]
["bitfinex","SOLUSD",1765520103668,3.41934104,140.09,140.03,7.1409831]
["bitfinex","SOLUSD",1765520104041,0.68,140.08,140.03,7.1409831]
["bitfinex","SOLUSD",1765520104443,10.5582694,140.08,140.03,7.1409831]
["bitfinex","SOLUSD",1765520104644,10.5582694,140.08,140.02,7.14166028]
["bitfinex","SOLUSD",1765520104961,0.68,140.07,140.02,7.14166028]
["bitfinex","SOLUSD",1765520105168,0.68,140.07,140.01,7.14219297]
["bitfinex","SOLUSD",1765520105169,7.82,140.06,140.01,7.14219297]
["bitfinex","SOLUSD",1765520105675,0.68,140.05,140.0,7.14269116]
["bitfinex","SOLUSD",1765520106549,10.55972985,140.05,139.97,25.68057241]
["bitfinex","SOLUSD",1765520106745,28.41049743,140.05,139.99,7.14334768]
["bitfinex","SOLUSD",1765520106968,0.68,140.04,139.99,7.14334768]
["bitfinex","SOLUSD",1765520107967,3.41934104,140.04,139.98,7.14371525]
["bitfinex","SOLUSD",1765520108468,9.8816204,140.02,139.95,20.60242334]
["bitfinex","SOLUSD",1765520108766,17.7016204,140.02,139.95,20.60242334]
["bitfinex","SOLUSD",1765520108974,0.68,140.01,139.95,20.60242334]
["bitfinex","SOLUSD",1765520109267,0.68,140.01,139.96,2.73934104]
["bitfinex","SOLUSD",1765520109682,0.68,140.01,139.95,7.14540907]
["bitfinex","SOLUSD",1765520109847,0.68,140.01,139.94,2.73934104]
["bitfinex","SOLUSD",1765520110050,3.41934104,140.01,139.94,2.73934104]
["bitfinex","SOLUSD",1765520110472,0.68,140.0,139.94,2.73934104]
["bitfinex","SOLUSD",1765520110671,7.82314222,140.0,139.94,2.73934104]
["bitfinex","SOLUSD",1765520111276,0.68,139.99,139.93,10.58533592]
["bitfinex","SOLUSD",1765520111462,0.68,139.99,139.94,7.1458801]
["bitfinex","SOLUSD",1765520112049,0.68,139.99,139.94,9.88522114]
["bitfinex","SOLUSD",1765520112250,0.68,139.99,139.93,9.88569711]
["bitfinex","SOLUSD",1765520112649,7.14387769,139.98,139.93,9.88569711]
["bitfinex","SOLUSD",1765520113058,0.69,139.97,139.93,7.14635607]
["bitfinex","SOLUSD",1765520113782,8.51,139.97,139.93,7.14635607]
["bitfinex","SOLUSD",1765520114150,0.69,139.96,139.93,2.73934104]
["bitfinex","SOLUSD",1765520114554,0.69,139.96,139.92,9.88628214]
["bitfinex","SOLUSD",1765520115190,0.69,139.96,139.93,2.73934104]
["bitfinex","SOLUSD",1765520116075,7.82,139.97,139.93,25.01208528]
["bitfinex","SOLUSD",1765520116282,14.96442058,140.02,139.96,2.73934104]
["bitfinex","SOLUSD",1765520116466,0.69,140.01,139.94,0.67]
["bitfinex","SOLUSD",1765520116665,0.69,140.01,139.98,2.73934104]
["bitfinex","SOLUSD",1765520116865,0.69,140.01,139.97,2.73934104]
["bitfinex","SOLUSD",1765520117472,0.69,140.01,139.95,0.67]
["bitfinex","SOLUSD",1765520117690,0.69,140.01,139.96,2.73934104]
["bitfinex","SOLUSD",1765520117880,0.69,140.01,139.97,2.73934104]
["bitfinex","SOLUSD",1765520118065,0.69,140.04,140.01,7.14234697]
["bitfinex","SOLUSD",1765520118271,8.51,140.04,140.02,2.73934104]
["bitfinex","SOLUSD",1765520119275,7.13963414,140.07,140.02,2.73934104]
["bitfinex","SOLUSD",1765520119276,8.51,140.07,140.03,2.73934104]
["bitfinex","SOLUSD",1765520119479,8.51,140.07,140.05,2.73934104]
["bitfinex","SOLUSD",1765520119669,0.69,140.06,140.04,2.73934104]
["bitfinex","SOLUSD",1765520119870,0.69,140.06,140.02,2.73934104]
["bitfinex","SOLUSD",1765520120291,0.69,140.06,140.03,7.14132685]
["bitfinex","SOLUSD",1765520121284,0.69,140.06,140.03,9.88066789]
["bitfinex","SOLUSD",1765520121604,0.69,140.06,140.04,2.73934104]
["bitfinex","SOLUSD",1765520122098,0.69,140.06,140.03,9.88066789]
["bitfinex","SOLUSD",1765520122307,0.69,140.06,140.03,27.73398503]
["bitfinex","SOLUSD",1765520122489,0.69,140.06,140.03,7.14126991]
["bitfinex","SOLUSD",1765520123419,0.69,140.06,140.01,9.8813161]
["bitfinex","SOLUSD",1765520123420,7.82987098,140.06,140.01,9.8813161]
["bitfinex","SOLUSD",1765520123790,0.72,140.05,140.01,9.8813161]
["bitfinex","SOLUSD",1765520123990,0.72,140.05,140.02,7.14181795]
["bitfinex","SOLUSD",1765520125215,0.72,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1765520127606,0.72,140.05,140.01,10.56168801]
["bitfinex","SOLUSD",1765520127896,0.72,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1765520128619,7.86060867,140.05,139.99,7.14297149]
["bitfinex","SOLUSD",1765520128820,2.73934104,140.04,139.98,7.14380176]
["bitfinex","SOLUSD",1765520129020,3.45934104,140.04,139.96,2.73934104]
["bitfinex","SOLUSD",1765520129197,7.86132685,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1765520129522,7.82,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1765520129696,7.82,140.02,139.96,0.68]
["bitfinex","SOLUSD",1765520129697,8.54,140.02,139.96,7.14478119]
["bitfinex","SOLUSD",1765520129898,0.72,140.01,139.96,7.14478119]
["bitfinex","SOLUSD",1765520130708,7.86255426,140.01,139.96,7.14478119]
["bitfinex","SOLUSD",1765520131113,0.72,140.0,139.96,7.14478119]
["bitfinex","SOLUSD",1765520132220,7.86296119,140.0,139.95,7.14528743]
["bitfinex","SOLUSD",1765520132727,0.72,139.99,139.94,7.14575541]
["bitfinex","SOLUSD",1765520133436,7.82,139.98,139.94,7.14575541]
["bitfinex","SOLUSD",1765520133847,0.72,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1765520134442,14.96398493,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1765520134443,7.82,139.98,139.94,2.73934104]
["bitfinex","SOLUSD",1765520134655,8.54,139.98,139.94,2.73934104]
["bitfinex","SOLUSD",1765520135225,0.72,139.97,139.93,10.56577139]
["bitfinex","SOLUSD",1765520135863,0.72,139.97,139.93,9.88577139]
["bitfinex","SOLUSD",1765520136017,7.86446144,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1765520136350,7.86448286,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1765520136531,0.72,139.96,139.92,7.14682583]
["bitfinex","SOLUSD",1765520137743,0.72,139.96,139.93,7.1463616]
["bitfinex","SOLUSD",1765520138131,8.54,139.98,139.94,2.73934104]
["bitfinex","SOLUSD",1765520138336,0.72,139.97,139.94,2.73934104]
["bitfinex","SOLUSD",1765520138535,0.72,139.97,139.93,9.88570264]
["bitfinex","SOLUSD",1765520138947,0.72,139.97,139.89,0.68]
["bitfinex","SOLUSD",1765520139146,0.72,139.97,139.94,2.73934104]
["bitfinex","SOLUSD",1765520139754,0.72,139.97,139.94,2.74386406]
["bitfinex","SOLUSD",1765520139955,0.72,139.97,139.94,9.88978373]
["bitfinex","SOLUSD",1765520141453,0.72,139.97,139.95,9.8892416]
["bitfinex","SOLUSD",1765520141755,7.82,139.99,139.96,7.30303278]
["bitfinex","SOLUSD",1765520141954,0.72,140.0,139.96,0.68]
["bitfinex","SOLUSD",1765520142142,0.72,140.0,139.98,2.74386406]
["bitfinex","SOLUSD",1765520143038,0.72,140.0,139.98,9.8873282]
["bitfinex","SOLUSD",1765520144164,0.72,140.0,139.98,7.14346414]
["bitfinex","SOLUSD",1765520144361,0.72,140.0,139.97,7.14426034]
["bitfinex","SOLUSD",1765520144742,0.7,140.03,139.99,2.74386406]
["bitfinex","SOLUSD",1765520145246,0.7,140.03,139.97,7.14426034]
["bitfinex","SOLUSD",1765520145853,0.7,140.03,139.98,4.56749213]
["bitfinex","SOLUSD",1765520146056,0.7,140.03,139.97,7.14426034]
["bitfinex","SOLUSD",1765520146257,7.84177435,140.03,139.97,7.14426034]
["bitfinex","SOLUSD",1765520146457,7.84177435,140.03,139.97,9.8881244]
["bitfinex","SOLUSD",1765520146780,0.7,140.02,139.98,4.56972062]
["bitfinex","SOLUSD",1765520147072,0.7,140.02,139.97,7.14426034]
["bitfinex","SOLUSD",1765520148247,0.7,140.02,139.94,23.55650224]
["bitfinex","SOLUSD",1765520148248,12.12866147,140.02,139.94,17.8643374]
["bitfinex","SOLUSD",1765520148448,0.7,140.01,139.95,16.00670875]
["bitfinex","SOLUSD",1765520148653,0.7,140.01,139.94,11.4321997]
["bitfinex","SOLUSD",1765520148654,4.98636197,140.01,139.94,11.4321997]
["bitfinex","SOLUSD",1765520148974,4.98636197,140.01,139.95,11.72231056]
["bitfinex","SOLUSD",1765520149159,0.7,140.0,139.95,7.14525358]
["bitfinex","SOLUSD",1765520149357,7.82,139.99,139.95,7.14525358]
["bitfinex","SOLUSD",1765520149766,0.7,139.98,139.95,7.14525358]
["bitfinex","SOLUSD",1765520150681,0.7,140.02,139.97,4.28636197]
["bitfinex","SOLUSD",1765520150852,0.7,140.01,139.98,4.57613473]
["bitfinex","SOLUSD",1765520151053,0.7,140.01,139.95,29.29513823]
["bitfinex","SOLUSD",1765520151254,0.7,140.01,139.96,4.57637419]
["bitfinex","SOLUSD",1765520151461,0.7,140.01,139.97,4.57637419]
["bitfinex","SOLUSD",1765520151674,0.7,140.01,139.96,4.28636197]
["bitfinex","SOLUSD",1765520151866,0.7,140.01,139.97,4.57752999]
["bitfinex","SOLUSD",1765520152072,0.7,140.01,139.97,4.97636197]
["bitfinex","SOLUSD",1765520152276,0.7,140.01,139.98,4.28636197]
["bitfinex","SOLUSD",1765520152586,0.7,140.01,139.97,0.69]
["bitfinex","SOLUSD",1765520152785,14.9623134,140.02,139.98,9.55286214]
["bitfinex","SOLUSD",1765520153086,15.6623134,140.02,139.98,4.28636197]
["bitfinex","SOLUSD",1765520153284,15.6623134,140.02,139.97,11.43067945]
["bitfinex","SOLUSD",1765520153285,0.7,140.01,139.97,11.43067945]
["bitfinex","SOLUSD",1765520154395,15.65979722,140.06,140.01,7.14234697]
["bitfinex","SOLUSD",1765520154699,15.65979722,140.06,140.02,4.28636197]
["bitfinex","SOLUSD",1765520154862,0.7,140.05,140.02,4.28636197]
["bitfinex","SOLUSD",1765520155267,0.7,140.05,140.01,12.11870894]
["bitfinex","SOLUSD",1765520155979,7.8403325,140.05,140.01,11.42870894]
["bitfinex","SOLUSD",1765520157371,7.82,140.06,140.03,4.28636197]
["bitfinex","SOLUSD",1765520157688,8.52,140.06,140.02,4.97636197]
["bitfinex","SOLUSD",1765520158491,15.65982852,140.06,140.02,4.97636197]
["bitfinex","SOLUSD",1765520158785,0.7,140.05,140.01,4.28636197]
["bitfinex","SOLUSD",1765520159583,0.7,140.05,140.01,12.11853382]
["bitfinex","SOLUSD",1765520159988,0.7,140.05,139.98,0.83216157]
["bitfinex","SOLUSD",1765520160302,0.7,140.05,140.0,4.28636197]
["bitfinex","SOLUSD",1765520160303,7.82,140.04,140.0,4.28636197]
["bitfinex","SOLUSD",1765520160470,7.82,140.04,139.99,13.09630689]
["bitfinex","SOLUSD",1765520160682,0.7,140.03,139.99,4.97636197]
["bitfinex","SOLUSD",1765520160995,0.7,140.03,139.97,11.43057608]
["bitfinex","SOLUSD",1765520161187,0.7,140.03,139.98,4.57507514]
["bitfinex","SOLUSD",1765520161386,0.7,140.03,139.97,7.14396219]
["bitfinex","SOLUSD",1765520161601,8.52,140.04,140.0,4.28636197]
["bitfinex","SOLUSD",1765520161920,8.52,140.04,139.99,11.42945427]
["bitfinex","SOLUSD",1765520162105,0.7,140.03,139.99,12.11945427]
["bitfinex","SOLUSD",1765520162302,0.7,140.03,139.99,7.1430923]
["bitfinex","SOLUSD",1765520162501,0.7,140.03,139.98,7.14378139]
["bitfinex","SOLUSD",1765520162815,7.14183688,140.02,139.98,7.14378139]
["bitfinex","SOLUSD",1765520163313,7.84183688,140.02,139.98,7.83378139]
["bitfinex","SOLUSD",1765520163605,7.84183688,140.02,139.98,4.28636197]
["bitfinex","SOLUSD",1765520164187,7.84183688,140.02,139.99,4.28636197]
["bitfinex","SOLUSD",1765520164794,7.84183688,140.02,139.98,0.69]
["bitfinex","SOLUSD",1765520164996,7.84183688,140.02,139.99,4.28636197]
["bitfinex","SOLUSD",1765520165190,7.84183688,140.02,139.98,4.28636197]
["bitfinex","SOLUSD",1765520165395,0.7,140.01,139.98,11.43017564]
["bitfinex","SOLUSD",1765520165908,0.7,140.01,139.96,11.43090437]
["bitfinex","SOLUSD",1765520166126,7.82,140.0,139.97,4.58047479]
["bitfinex","SOLUSD",1765520166289,7.82,140.0,139.96,11.43090437]
["bitfinex","SOLUSD",1765520166613,0.7,139.99,139.97,4.58170854]
["bitfinex","SOLUSD",1765520166914,0.7,139.99,139.96,11.43090437]
["bitfinex","SOLUSD",1765520167095,0.7,139.99,139.97,4.58172734]
["bitfinex","SOLUSD",1765520167300,0.7,139.99,139.96,4.28636197]
["bitfinex","SOLUSD",1765520167814,0.7,139.99,139.96,11.43122542]
["bitfinex","SOLUSD",1765520168524,7.84346294,139.99,139.96,4.28636197]
["bitfinex","SOLUSD",1765520168927,7.82,140.0,139.98,4.28636197]
["bitfinex","SOLUSD",1765520169098,0.7,140.02,139.99,4.28636197]
["bitfinex","SOLUSD",1765520169304,7.82,140.01,139.99,11.42939752]
["bitfinex","SOLUSD",1765520169503,8.52,140.01,139.98,11.43006612]
["bitfinex","SOLUSD",1765520170105,7.82,140.01,139.98,4.28636197]
["bitfinex","SOLUSD",1765520170321,8.52,140.01,139.98,4.28636197]
["bitfinex","SOLUSD",1765520171133,17.84867988,140.07,140.0,4.28636197]
["bitfinex","SOLUSD",1765520171440,15.65994253,140.06,140.02,4.28636197]
["bitfinex","SOLUSD",1765520171746,15.65994253,140.06,139.99,0.69]
["bitfinex","SOLUSD",1765520171747,15.65994253,140.06,140.0,11.42906402]
["bitfinex","SOLUSD",1765520172039,7.82,140.05,140.02,11.42789248]
["bitfinex","SOLUSD",1765520172240,7.82,140.05,140.03,4.28636197]
["bitfinex","SOLUSD",1765520172748,7.82,140.05,140.02,7.14153051]
["bitfinex","SOLUSD",1765520172749,8.52,140.05,140.02,11.42789248]
["bitfinex","SOLUSD",1765520173322,7.82,140.05,140.02,11.42789248]
["bitfinex","SOLUSD",1765520173524,7.82,140.06,140.04,4.28636197]
["bitfinex","SOLUSD",1765520175342,7.82,140.06,140.04,11.42699474]
["bitfinex","SOLUSD",1765520175937,7.82,140.06,140.04,4.28636197]
["bitfinex","SOLUSD",1765520176145,7.82,140.06,140.02,17.8545922]
["bitfinex","SOLUSD",1765520176146,0.68,140.05,140.02,11.42804518]
["bitfinex","SOLUSD",1765520176343,0.68,140.05,140.03,11.42755322]
["bitfinex","SOLUSD",1765520177651,7.82,140.06,140.03,11.42755322]
["bitfinex","SOLUSD",1765520177948,8.5,140.06,140.03,4.28636197]
["bitfinex","SOLUSD",1765520178146,8.5,140.06,140.02,7.14171127]
["bitfinex","SOLUSD",1765520178346,8.5,140.06,140.03,4.28636197]
["bitfinex","SOLUSD",1765520178543,0.68,140.05,140.02,7.14171127]
["bitfinex","SOLUSD",1765520178739,0.68,140.05,140.01,0.14216157]
["bitfinex","SOLUSD",1765520178942,4.28636197,140.04,139.98,7.14350067]
["bitfinex","SOLUSD",1765520179158,0.68,140.05,139.99,8.86297832]
["bitfinex","SOLUSD",1765520179341,0.68,140.04,139.99,4.28636197]
["bitfinex","SOLUSD",1765520179532,0.68,140.04,139.99,4.08836197]
["bitfinex","SOLUSD",1765520179736,7.14132685,140.03,139.99,4.28636197]
["bitfinex","SOLUSD",1765520180052,7.82,140.02,139.99,4.28636197]
["bitfinex","SOLUSD",1765520180239,8.47,140.02,139.99,4.28636197]
["bitfinex","SOLUSD",1765520180763,8.47,140.02,139.99,11.42962756]
["bitfinex","SOLUSD",1765520181260,8.47,140.02,139.99,11.42797182]
["bitfinex","SOLUSD",1765520181451,0.65,140.01,139.97,0.68]
["bitfinex","SOLUSD",1765520181756,7.14285714,140.0,139.94,9.97687107]
["bitfinex","SOLUSD",1765520181946,7.14285714,140.0,139.92,0.68]
["bitfinex","SOLUSD",1765520182133,0.65,139.99,139.93,4.5836524]
["bitfinex","SOLUSD",1765520182335,7.82,139.98,139.92,0.68]
["bitfinex","SOLUSD",1765520182535,7.82,139.98,139.93,4.58398814]
["bitfinex","SOLUSD",1765520182731,4.28470623,139.96,139.9,4.28470623]
["bitfinex","SOLUSD",1765520183268,0.65,139.97,139.9,4.28470623]
["bitfinex","SOLUSD",1765520183269,0.65,139.95,139.9,4.28470623]
["bitfinex","SOLUSD",1765520183455,7.82,139.94,139.92,4.28470623]
["bitfinex","SOLUSD",1765520183855,0.65,139.97,139.93,4.28470623]
["bitfinex","SOLUSD",1765520184052,17.85624539,140.01,139.95,4.28470623]
["bitfinex","SOLUSD",1765520184260,0.65,139.99,139.95,4.28470623]
["bitfinex","SOLUSD",1765520184453,0.65,139.99,139.93,0.68]
["bitfinex","SOLUSD",1765520184756,0.65,139.99,139.93,4.28470623]
["bitfinex","SOLUSD",1765520185568,4.93470623,139.99,139.92,4.28470623]
["bitfinex","SOLUSD",1765520185772,4.93470623,139.98,139.91,4.28470623]
["bitfinex","SOLUSD",1765520185957,18.5255788,139.97,139.89,31.59721023]
["bitfinex","SOLUSD",1765520186271,7.82,139.96,139.9,23.11455148]
["bitfinex","SOLUSD",1765520186469,8.47,139.96,139.9,18.52911427]
["bitfinex","SOLUSD",1765520186670,0.65,139.95,139.9,18.52911427]
["bitfinex","SOLUSD",1765520187261,7.79586354,139.95,139.9,19.20911427]
["bitfinex","SOLUSD",1765520187574,7.79586354,139.95,139.9,7.82792355]
["bitfinex","SOLUSD",1765520187770,7.79586354,139.95,139.89,24.42828192]
["bitfinex","SOLUSD",1765520187771,0.65,139.94,139.87,6.37216484]
["bitfinex","SOLUSD",1765520188065,0.65,139.94,139.88,4.58360775]
["bitfinex","SOLUSD",1765520188361,0.65,139.94,139.89,4.58360775]
["bitfinex","SOLUSD",1765520188564,0.65,139.94,139.88,11.38119072]
["bitfinex","SOLUSD",1765520188769,0.65,139.94,139.89,4.58130063]
["bitfinex","SOLUSD",1765520188938,0.65,139.94,139.89,11.38119072]
["bitfinex","SOLUSD",1765520189142,7.14643035,139.93,139.87,7.82937272]
["bitfinex","SOLUSD",1765520189341,7.82,139.92,139.88,4.58093936]
["bitfinex","SOLUSD",1765520189563,7.82,139.92,139.88,18.52997987]
["bitfinex","SOLUSD",1765520189564,8.47,139.92,139.88,18.52997987]
["bitfinex","SOLUSD",1765520189770,17.86233956,139.96,139.89,5.25867893]
["bitfinex","SOLUSD",1765520189771,7.82,139.94,139.89,5.25867893]
["bitfinex","SOLUSD",1765520189967,7.82,139.94,139.92,11.38119072]
["bitfinex","SOLUSD",1765520190172,7.82,139.94,139.91,11.38119072]
["bitfinex","SOLUSD",1765520190173,8.47,139.94,139.91,11.38119072]
["bitfinex","SOLUSD",1765520190357,0.65,139.93,139.91,11.38119072]
["bitfinex","SOLUSD",1765520190556,0.65,139.93,139.9,11.38119072]
["bitfinex","SOLUSD",1765520191464,7.79656447,139.93,139.88,11.38119072]
["bitfinex","SOLUSD",1765520191666,25.66264036,139.93,139.87,11.38119072]
["bitfinex","SOLUSD",1765520191970,12.03119072,139.92,139.85,11.58119072]
["bitfinex","SOLUSD",1765520192274,12.03119072,139.92,139.81,0.2]
["bitfinex","SOLUSD",1765520192275,21.85703612,139.83,139.81,0.2]
["bitfinex","SOLUSD",1765520192443,13.0470912,139.78,139.67,7.15961512]
["bitfinex","SOLUSD",1765520192773,19.20119072,139.77,139.69,11.38119072]
["bitfinex","SOLUSD",1765520192970,7.82,139.8,139.76,11.38119072]
["bitfinex","SOLUSD",1765520193152,7.82,139.8,139.73,25.04830744]
["bitfinex","SOLUSD",1765520193353,0.65,139.79,139.75,11.38119072]
["bitfinex","SOLUSD",1765520194269,12.03119072,139.79,139.73,7.15665927]
["bitfinex","SOLUSD",1765520194464,12.03119072,139.79,139.72,7.15716245]
["bitfinex","SOLUSD",1765520194667,11.38119072,139.77,139.7,0.68]
["bitfinex","SOLUSD",1765520194868,7.82,139.76,139.71,7.15760806]
["bitfinex","SOLUSD",1765520195053,8.47,139.76,139.71,7.15760806]
["bitfinex","SOLUSD",1765520195255,0.65,139.75,139.71,7.15760806]
["bitfinex","SOLUSD",1765520196556,7.80566197,139.75,139.7,7.83811659]
["bitfinex","SOLUSD",1765520197153,0.65,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1765520197377,0.65,139.74,139.68,25.73723434]
["bitfinex","SOLUSD",1765520198154,0.65,139.74,139.68,37.11842506]
["bitfinex","SOLUSD",1765520198364,0.65,139.74,139.68,25.73723434]
["bitfinex","SOLUSD",1765520198560,12.03119072,139.74,139.68,25.73723434]
["bitfinex","SOLUSD",1765520198973,0.65,139.74,139.68,25.73723434]
["bitfinex","SOLUSD",1765520199785,12.03119072,139.74,139.68,25.73723434]
["bitfinex","SOLUSD",1765520200176,0.65,139.73,139.68,25.73723434]
["bitfinex","SOLUSD",1765520200379,7.82,139.72,139.68,25.73723434]
["bitfinex","SOLUSD",1765520200895,7.82,139.72,139.68,7.83918165]
["bitfinex","SOLUSD",1765520201086,8.47,139.72,139.68,7.83918165]
["bitfinex","SOLUSD",1765520203890,7.82,139.72,139.67,25.05906779]
["bitfinex","SOLUSD",1765520204076,7.82,139.72,139.68,0.71]
["bitfinex","SOLUSD",1765520204473,8.51,139.72,139.68,0.71]
["bitfinex","SOLUSD",1765520206093,8.51,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1765520206695,19.89119072,139.72,139.68,7.86915929]
["bitfinex","SOLUSD",1765520207189,12.07119072,139.71,139.68,7.15915929]
["bitfinex","SOLUSD",1765520207695,0.69,139.7,139.67,7.1596192]
["bitfinex","SOLUSD",1765520208385,8.53,139.78,139.71,0.28432314]
["bitfinex","SOLUSD",1765520208575,8.53,139.78,139.72,7.02995272]
["bitfinex","SOLUSD",1765520208769,7.84,139.78,139.73,16.12422078]
["bitfinex","SOLUSD",1765520208969,7.84154115,139.83,139.76,7.02995272]
["bitfinex","SOLUSD",1765520209188,8.53,139.82,139.76,7.02995272]
["bitfinex","SOLUSD",1765520209398,0.69,139.88,139.81,7.02995272]
["bitfinex","SOLUSD",1765520209571,0.69,139.87,139.8,8.80994492]
["bitfinex","SOLUSD",1765520209776,0.69,139.87,139.8,9.80426806]
["bitfinex","SOLUSD",1765520209986,7.02995272,139.86,139.8,9.80426806]
["bitfinex","SOLUSD",1765520210295,0.69,139.87,139.81,14.18251691]
["bitfinex","SOLUSD",1765520210296,14.86970032,139.87,139.81,14.18251691]
["bitfinex","SOLUSD",1765520210486,14.86995272,139.86,139.79,7.86325014]
["bitfinex","SOLUSD",1765520210684,7.02995272,139.84,139.78,7.02995272]
["bitfinex","SOLUSD",1765520211094,7.71995272,139.83,139.77,14.89444019]
["bitfinex","SOLUSD",1765520211293,7.84,139.82,139.78,14.18397576]
["bitfinex","SOLUSD",1765520211612,7.84,139.82,139.75,34.82305585]
["bitfinex","SOLUSD",1765520211613,7.84,139.82,139.79,14.18332648]
["bitfinex","SOLUSD",1765520212080,7.84,139.82,139.79,14.89332648]
["bitfinex","SOLUSD",1765520212280,7.84,139.82,139.77,7.73995272]
["bitfinex","SOLUSD",1765520212494,0.69,139.81,139.77,7.73995272]
["bitfinex","SOLUSD",1765520212803,0.69,139.81,139.77,0.71]
["bitfinex","SOLUSD",1765520213295,0.69,139.81,139.76,14.18507387]
["bitfinex","SOLUSD",1765520213296,0.69,139.81,139.76,7.02995272]
["bitfinex","SOLUSD",1765520213505,7.71995272,139.81,139.75,7.73995272]
["bitfinex","SOLUSD",1765520213701,7.02995272,139.8,139.74,14.18599197]
["bitfinex","SOLUSD",1765520213876,7.71995272,139.8,139.74,14.18599197]
["bitfinex","SOLUSD",1765520214082,0.69,139.79,139.74,14.18599197]
["bitfinex","SOLUSD",1765520214282,7.15409929,139.78,139.74,7.15603925]
["bitfinex","SOLUSD",1765520214483,7.15409929,139.78,139.74,14.89599197]
["bitfinex","SOLUSD",1765520214883,13.0470912,139.83,139.74,14.89599197]
["bitfinex","SOLUSD",1765520214884,13.0470912,139.83,139.75,0.71]
["bitfinex","SOLUSD",1765520215083,7.82,139.84,139.81,7.02995272]
["bitfinex","SOLUSD",1765520215483,7.82,139.84,139.79,7.73995272]
["bitfinex","SOLUSD",1765520215777,0.69,139.83,139.78,7.02995272]
["bitfinex","SOLUSD",1765520216300,14.18251691,139.81,139.75,22.73527401]
["bitfinex","SOLUSD",1765520216506,14.18251691,139.81,139.76,0.71]
["bitfinex","SOLUSD",1765520216975,0.69,139.8,139.76,0.71]
["bitfinex","SOLUSD",1765520217314,15.66340003,139.8,139.76,0.71]
["bitfinex","SOLUSD",1765520217600,15.66340003,139.8,139.72,20.8870912]
["bitfinex","SOLUSD",1765520217601,22.69335275,139.8,139.74,14.89607875]
["bitfinex","SOLUSD",1765520217781,22.69335275,139.8,139.74,14.18607875]
["bitfinex","SOLUSD",1765520217982,15.66340003,139.8,139.75,0.71]
["bitfinex","SOLUSD",1765520218182,22.69335275,139.8,139.75,0.71]
["bitfinex","SOLUSD",1765520218791,7.71995272,139.79,139.75,0.71]
["bitfinex","SOLUSD",1765520218988,0.69,139.79,139.75,0.71]
["bitfinex","SOLUSD",1765520219293,7.15409929,139.78,139.73,14.89653557]
["bitfinex","SOLUSD",1765520219491,7.15409929,139.78,139.74,0.71]
["bitfinex","SOLUSD",1765520219809,0.69,139.78,139.74,7.73995272]
["bitfinex","SOLUSD",1765520220521,7.02995272,139.76,139.71,7.02995272]
["bitfinex","SOLUSD",1765520220808,7.82,139.76,139.71,7.73995272]
["bitfinex","SOLUSD",1765520221108,8.51,139.76,139.72,0.71]
["bitfinex","SOLUSD",1765520221313,15.66537004,139.76,139.72,0.71]
["bitfinex","SOLUSD",1765520221677,15.66537004,139.76,139.7,7.02995272]
["bitfinex","SOLUSD",1765520221678,0.69,139.75,139.7,7.02995272]
["bitfinex","SOLUSD",1765520221880,7.02995272,139.74,139.69,0.71]
["bitfinex","SOLUSD",1765520222102,7.02995272,139.74,139.65,17.88628067]
["bitfinex","SOLUSD",1765520222103,7.02995272,139.73,139.67,14.89930893]
["bitfinex","SOLUSD",1765520222382,7.82,139.72,139.68,14.18703732]
["bitfinex","SOLUSD",1765520222600,7.82,139.71,139.68,14.18703732]
["bitfinex","SOLUSD",1765520222806,7.82,139.71,139.68,7.15917386]
["bitfinex","SOLUSD",1765520222977,7.82,139.71,139.68,7.86917386]
["bitfinex","SOLUSD",1765520223299,7.82,139.71,139.64,8.80994492]
["bitfinex","SOLUSD",1765520223300,14.18657202,139.69,139.64,8.80994492]
["bitfinex","SOLUSD",1765520223481,7.02786346,139.67,139.63,0.71]
["bitfinex","SOLUSD",1765520223684,14.86786346,139.67,139.63,0.71]
["bitfinex","SOLUSD",1765520223892,7.84,139.67,139.63,0.71]
["bitfinex","SOLUSD",1765520224706,7.84,139.67,139.63,7.87138212]
["bitfinex","SOLUSD",1765520225010,7.84,139.67,139.64,7.16102868]
["bitfinex","SOLUSD",1765520225194,7.84,139.67,139.64,0.71]
["bitfinex","SOLUSD",1765520225710,14.87458458,139.73,139.66,7.02786346]
["bitfinex","SOLUSD",1765520226003,7.02786346,139.69,139.64,0.71]
["bitfinex","SOLUSD",1765520226214,7.02786346,139.67,139.62,0.2]
["bitfinex","SOLUSD",1765520226427,7.02786346,139.65,139.62,0.2]
["bitfinex","SOLUSD",1765520226785,7.02786346,139.64,139.62,0.2]
["bitfinex","SOLUSD",1765520226986,7.02786346,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520227219,7.71786346,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520227518,14.87964817,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520227883,7.85178471,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520228090,22.71964817,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520231306,14.87964817,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520231822,22.71964817,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520232027,14.87964817,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520232214,22.71964817,139.63,139.62,0.2]
["bitfinex","SOLUSD",1765520234128,22.71964817,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520235326,14.87964817,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520235630,22.71964817,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520237312,11.9615488,139.67,139.62,1e-08]
["bitfinex","SOLUSD",1765520237313,7.16024631,139.66,139.62,0.66000001]
["bitfinex","SOLUSD",1765520237504,7.84,139.65,139.62,0.66000001]
["bitfinex","SOLUSD",1765520237826,15.00094765,139.65,139.62,0.66000001]
["bitfinex","SOLUSD",1765520238912,22.73881111,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1765520239429,7.84,139.66,139.64,8.80994492]
["bitfinex","SOLUSD",1765520239727,7.84,139.66,139.65,0.67]
["bitfinex","SOLUSD",1765520240423,14.86786346,139.66,139.62,1e-08]
["bitfinex","SOLUSD",1765520240636,22.02824639,139.66,139.62,0.67000001]
["bitfinex","SOLUSD",1765520241004,7.69786346,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1765520242009,14.85889574,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1765520242608,7.02786346,139.64,139.62,1e-08]
["bitfinex","SOLUSD",1765520242809,7.84,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520243736,15.00178471,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520245105,7.84,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520245509,15.00178471,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520246228,22.02964817,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520246418,22.69964817,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520249336,31.79391623,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1765520249712,13.0470912,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1765520249916,7.02786346,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1765520250141,16.79213152,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1765520250433,13.0470912,139.58,139.56,0.2]
["bitfinex","SOLUSD",1765520250734,14.86786346,139.57,139.56,0.2]
["bitfinex","SOLUSD",1765520250938,27.91495466,139.57,139.56,0.2]
["bitfinex","SOLUSD",1765520251132,28.58495466,139.57,139.56,0.2]
["bitfinex","SOLUSD",1765520251338,35.74981816,139.57,139.56,0.2]
["bitfinex","SOLUSD",1765520252422,22.70272696,139.57,139.56,0.2]
["bitfinex","SOLUSD",1765520252936,9.76426806,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1765520253116,16.79213152,139.56,139.55,1e-08]
["bitfinex","SOLUSD",1765520253317,23.28750841,139.56,139.54,1e-08]
["bitfinex","SOLUSD",1765520253517,22.14135926,139.53,139.49,0.2]
["bitfinex","SOLUSD",1765520253718,20.07495466,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520253918,20.07495466,139.5,139.49,0.87]
["bitfinex","SOLUSD",1765520253919,7.84,139.5,139.49,0.87]
["bitfinex","SOLUSD",1765520254133,7.84,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520254319,14.86786346,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520254734,7.84,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520254923,7.02786346,139.52,139.49,0.2]
["bitfinex","SOLUSD",1765520255120,7.84,139.51,139.49,0.87]
["bitfinex","SOLUSD",1765520255626,13.0470912,139.53,139.5,0.67]
["bitfinex","SOLUSD",1765520255845,7.84,139.52,139.5,0.67]
["bitfinex","SOLUSD",1765520256840,7.84,139.52,139.49,0.2]
["bitfinex","SOLUSD",1765520257054,7.02786346,139.51,139.49,0.87]
["bitfinex","SOLUSD",1765520257346,7.02786346,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520257554,20.07495466,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520258348,15.00747067,139.52,139.49,0.87]
["bitfinex","SOLUSD",1765520258559,7.84,139.51,139.49,0.87]
["bitfinex","SOLUSD",1765520258758,7.84,139.5,139.49,7.36872837]
["bitfinex","SOLUSD",1765520258937,7.84,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520259258,7.84,139.5,139.49,8.03893538]
["bitfinex","SOLUSD",1765520259933,7.02786346,139.53,139.49,8.03893538]
["bitfinex","SOLUSD",1765520260136,7.84,139.52,139.5,0.67]
["bitfinex","SOLUSD",1765520260660,14.19481053,139.53,139.5,0.67]
["bitfinex","SOLUSD",1765520260958,7.84,139.51,139.5,0.67]
["bitfinex","SOLUSD",1765520261159,14.86786346,139.51,139.49,0.2]
["bitfinex","SOLUSD",1765520261347,14.86786346,139.51,139.49,0.87]
["bitfinex","SOLUSD",1765520261551,7.84,139.51,139.49,0.87]
["bitfinex","SOLUSD",1765520261960,7.84,139.51,139.5,0.67]
["bitfinex","SOLUSD",1765520263460,14.86786346,139.51,139.49,0.2]
["bitfinex","SOLUSD",1765520263665,20.73495466,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520263863,7.16758378,139.52,139.49,0.2]
["bitfinex","SOLUSD",1765520263864,14.19544724,139.52,139.49,0.2]
["bitfinex","SOLUSD",1765520264065,0.66,139.53,139.5,0.69]
["bitfinex","SOLUSD",1765520264066,7.84,139.51,139.5,0.69]
["bitfinex","SOLUSD",1765520265241,7.84,139.51,139.5,7.85845878]
["bitfinex","SOLUSD",1765520265542,7.84,139.51,139.49,0.2]
["bitfinex","SOLUSD",1765520265743,7.84,139.51,139.49,0.89]
["bitfinex","SOLUSD",1765520266264,7.84,139.51,139.49,8.05891326]
["bitfinex","SOLUSD",1765520266467,7.70881217,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520267064,14.88881217,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520267269,7.84,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520267569,14.88881217,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520267952,19.29947266,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520270649,7.16548206,139.56,139.49,8.05897268]
["bitfinex","SOLUSD",1765520270851,11.45947266,139.54,139.49,8.05897268]
["bitfinex","SOLUSD",1765520271068,11.45947266,139.53,139.49,8.05897268]
["bitfinex","SOLUSD",1765520271266,7.84,139.52,139.49,8.05897268]
["bitfinex","SOLUSD",1765520271564,7.84,139.52,139.5,0.69]
["bitfinex","SOLUSD",1765520271767,7.84,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1765520272151,7.84,139.52,139.51,7.85794495]
["bitfinex","SOLUSD",1765520274999,7.84,139.52,139.49,18.81243171]
["bitfinex","SOLUSD",1765520275199,7.84,139.52,139.51,7.16794495]
["bitfinex","SOLUSD",1765520275500,19.29947266,139.52,139.49,0.89]
["bitfinex","SOLUSD",1765520276303,7.84,139.52,139.5,7.16844187]
["bitfinex","SOLUSD",1765520276997,7.84,139.52,139.5,7.85844187]
["bitfinex","SOLUSD",1765520277770,7.84,139.52,139.51,0.69]
["bitfinex","SOLUSD",1765520278371,0.66,139.61,139.52,8.80994492]
["bitfinex","SOLUSD",1765520278580,19.29947266,139.6,139.53,12.4337958]
["bitfinex","SOLUSD",1765520278790,12.11947266,139.61,139.54,36.54188629]
["bitfinex","SOLUSD",1765520279087,11.45947266,139.61,139.55,20.55374072]
["bitfinex","SOLUSD",1765520279390,7.84,139.6,139.55,21.24374072]
["bitfinex","SOLUSD",1765520279588,7.84,139.59,139.56,0.69]
["bitfinex","SOLUSD",1765520279895,7.84,139.58,139.56,0.69]
["bitfinex","SOLUSD",1765520280365,0.76,139.66,139.58,0.28432314]
["bitfinex","SOLUSD",1765520280569,0.1,139.66,139.62,0.28432314]
["bitfinex","SOLUSD",1765520280794,19.39947266,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1765520281005,7.94,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1765520281297,7.94,139.66,139.64,0.69]
["bitfinex","SOLUSD",1765520281679,0.1,139.66,139.65,20.55374072]
["bitfinex","SOLUSD",1765520281989,7.84,139.69,139.68,22.14135926]
["bitfinex","SOLUSD",1765520282178,7.84,139.71,139.68,24.50656386]
["bitfinex","SOLUSD",1765520282380,7.84,139.71,139.7,9.09426806]
["bitfinex","SOLUSD",1765520282603,7.84,139.71,139.7,20.55374072]
["bitfinex","SOLUSD",1765520282807,7.84,139.71,139.7,28.40193685]
["bitfinex","SOLUSD",1765520282991,11.45947266,139.77,139.7,46.29742718]
["bitfinex","SOLUSD",1765520283184,7.84,139.76,139.71,0.69]
["bitfinex","SOLUSD",1765520283389,19.29947266,139.76,139.71,0.69]
["bitfinex","SOLUSD",1765520284815,27.1146289,139.76,139.71,7.84762244]
["bitfinex","SOLUSD",1765520285006,19.29947266,139.76,139.71,7.84762244]
["bitfinex","SOLUSD",1765520285182,7.84,139.76,139.72,0.69]
["bitfinex","SOLUSD",1765520286116,19.29947266,139.76,139.72,7.84681668]
["bitfinex","SOLUSD",1765520286610,7.84,139.76,139.72,7.84681668]
["bitfinex","SOLUSD",1765520286807,8.5,139.76,139.71,7.1575862]
["bitfinex","SOLUSD",1765520287012,12.11947266,139.75,139.71,7.1575862]
["bitfinex","SOLUSD",1765520287204,12.11947266,139.75,139.71,7.8475862]
["bitfinex","SOLUSD",1765520287803,11.45947266,139.75,139.71,7.8475862]
["bitfinex","SOLUSD",1765520287993,11.45947266,139.74,139.71,7.8475862]
["bitfinex","SOLUSD",1765520288310,19.29947266,139.76,139.72,0.69]
["bitfinex","SOLUSD",1765520288724,11.45947266,139.74,139.7,16.94238746]
["bitfinex","SOLUSD",1765520288920,11.45947266,139.74,139.7,7.8481194]
["bitfinex","SOLUSD",1765520289421,0.66,139.75,139.7,7.8481194]
["bitfinex","SOLUSD",1765520289611,11.45947266,139.74,139.7,7.8481194]
["bitfinex","SOLUSD",1765520290323,7.84,139.73,139.7,7.8481194]
["bitfinex","SOLUSD",1765520290830,7.84,139.73,139.7,7.1581194]
["bitfinex","SOLUSD",1765520291128,7.84,139.73,139.7,7.8481194]
["bitfinex","SOLUSD",1765520291497,7.84,139.73,139.71,0.69]
["bitfinex","SOLUSD",1765520292210,11.45947266,139.77,139.72,9.09426806]
["bitfinex","SOLUSD",1765520292409,7.84,139.76,139.72,20.55374072]
["bitfinex","SOLUSD",1765520292617,7.84,139.76,139.74,8.80994492]
["bitfinex","SOLUSD",1765520293122,7.84,139.76,139.75,0.72]
["bitfinex","SOLUSD",1765520294018,19.29947266,139.76,139.71,7.87767239]
["bitfinex","SOLUSD",1765520294217,11.45947266,139.74,139.71,0.72]
["bitfinex","SOLUSD",1765520294418,7.84,139.73,139.7,7.15806221]
["bitfinex","SOLUSD",1765520294618,7.84,139.73,139.71,0.72]
["bitfinex","SOLUSD",1765520295018,7.84,139.73,139.71,7.87745423]
["bitfinex","SOLUSD",1765520295724,12.10947266,139.72,139.68,15.9687343]
["bitfinex","SOLUSD",1765520295909,11.45947266,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1765520296110,7.84,139.7,139.69,7.85867829]
["bitfinex","SOLUSD",1765520301528,7.84,139.7,139.69,7.15867829]
["bitfinex","SOLUSD",1765520301723,7.84,139.7,139.69,7.85867829]
["bitfinex","SOLUSD",1765520303738,7.84,139.7,139.67,0.28432314]
["bitfinex","SOLUSD",1765520303928,7.84,139.7,139.68,0.7]
["bitfinex","SOLUSD",1765520304624,35.75759033,139.84,139.7,0.28432314]
["bitfinex","SOLUSD",1765520304937,11.45947266,139.77,139.72,9.09426806]
["bitfinex","SOLUSD",1765520305238,7.84,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1765520305637,11.45947266,139.74,139.71,7.15732144]
["bitfinex","SOLUSD",1765520305940,14.99521412,139.76,139.7,7.15806157]
["bitfinex","SOLUSD",1765520305941,19.29947266,139.73,139.7,7.15806157]
["bitfinex","SOLUSD",1765520306130,19.96110942,139.73,139.69,20.20573785]
["bitfinex","SOLUSD",1765520306335,19.96110942,139.73,139.69,20.90573785]
["bitfinex","SOLUSD",1765520306534,19.96110942,139.73,139.69,7.85864665]
["bitfinex","SOLUSD",1765520306838,11.42110942,139.72,139.69,7.85864665]
["bitfinex","SOLUSD",1765520308938,11.42110942,139.7,139.67,7.15934192]
["bitfinex","SOLUSD",1765520309143,11.42110942,139.68,139.64,0.7]
["bitfinex","SOLUSD",1765520309447,11.42110942,139.66,139.61,17.9069221]
["bitfinex","SOLUSD",1765520309645,11.42110942,139.66,139.62,9.09426806]
["bitfinex","SOLUSD",1765520309646,7.84,139.65,139.62,9.09426806]
["bitfinex","SOLUSD",1765520310019,7.84,139.65,139.62,9.79426806]
["bitfinex","SOLUSD",1765520310220,7.84,139.65,139.63,7.16164128]
["bitfinex","SOLUSD",1765520313743,8.54,139.65,139.63,7.16164128]
["bitfinex","SOLUSD",1765520314045,19.96110942,139.65,139.62,7.16217327]
["bitfinex","SOLUSD",1765520314447,19.26110942,139.65,139.62,7.86217327]
["bitfinex","SOLUSD",1765520314633,7.84,139.65,139.62,7.86217327]
["bitfinex","SOLUSD",1765520315546,8.54,139.65,139.62,7.16217327]
["bitfinex","SOLUSD",1765520315741,19.96110942,139.65,139.62,7.16217327]
["bitfinex","SOLUSD",1765520316546,0.7,139.64,139.62,7.16217327]
["bitfinex","SOLUSD",1765520316736,11.42110942,139.63,139.59,17.909345]
["bitfinex","SOLUSD",1765520316930,11.42110942,139.63,139.59,7.86373237]
["bitfinex","SOLUSD",1765520316931,7.84,139.62,139.59,7.86373237]
["bitfinex","SOLUSD",1765520317132,19.96110942,139.62,139.59,7.16373237]
["bitfinex","SOLUSD",1765520317329,0.7,139.61,139.58,7.16425548]
["bitfinex","SOLUSD",1765520317747,19.28398565,139.61,139.57,7.86472038]
["bitfinex","SOLUSD",1765520317939,11.42110942,139.6,139.55,9.50994492]
["bitfinex","SOLUSD",1765520318252,7.84,139.59,139.55,9.50994492]
["bitfinex","SOLUSD",1765520318461,8.54,139.59,139.55,9.50994492]
["bitfinex","SOLUSD",1765520318668,8.54,139.59,139.57,7.16455952]
["bitfinex","SOLUSD",1765520318839,0.7,139.64,139.58,20.51537748]
["bitfinex","SOLUSD",1765520319041,7.84,139.63,139.59,11.42110942]
["bitfinex","SOLUSD",1765520319247,7.84,139.63,139.59,0.7]
["bitfinex","SOLUSD",1765520319558,7.84,139.63,139.6,0.7]
["bitfinex","SOLUSD",1765520319737,0.7,139.66,139.61,7.16281068]
["bitfinex","SOLUSD",1765520319941,19.26110942,139.65,139.61,15.9727556]
["bitfinex","SOLUSD",1765520320149,19.26110942,139.65,139.61,16.6727556]
["bitfinex","SOLUSD",1765520320439,19.26110942,139.65,139.61,25.76983739]
["bitfinex","SOLUSD",1765520320639,11.42110942,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1765520320949,7.84,139.62,139.61,7.16281068]
["bitfinex","SOLUSD",1765520321743,7.84,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1765520321941,0.7,139.68,139.61,20.51537748]
["bitfinex","SOLUSD",1765520322247,19.26110942,139.67,139.62,0.7]
["bitfinex","SOLUSD",1765520322444,19.26110942,139.67,139.62,5.29679558]
["bitfinex","SOLUSD",1765520322666,19.96110942,139.67,139.62,0.7]
["bitfinex","SOLUSD",1765520323169,19.96110942,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1765520323753,19.96110942,139.67,139.63,7.83178471]
["bitfinex","SOLUSD",1765520324383,19.96110942,139.67,139.63,25.7362465]
["bitfinex","SOLUSD",1765520326280,7.84,139.67,139.64,0.67]
["bitfinex","SOLUSD",1765520327168,11.42110942,139.69,139.64,0.95432314]
["bitfinex","SOLUSD",1765520327361,7.84,139.68,139.64,0.95432314]
["bitfinex","SOLUSD",1765520327783,7.84,139.68,139.65,8.80994492]
["bitfinex","SOLUSD",1765520327985,7.84,139.68,139.65,9.47994492]
["bitfinex","SOLUSD",1765520328286,7.84,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1765520329891,7.73785771,139.74,139.67,21.39083898]
["bitfinex","SOLUSD",1765520330060,7.84,139.73,139.68,12.29657092]
["bitfinex","SOLUSD",1765520330264,14.86785771,139.73,139.68,0.67]
["bitfinex","SOLUSD",1765520330481,15.57785771,139.73,139.69,0.67]
["bitfinex","SOLUSD",1765520330686,7.02785771,139.71,139.67,9.09426806]
["bitfinex","SOLUSD",1765520330894,7.84,139.7,139.67,9.76426806]
["bitfinex","SOLUSD",1765520331067,15.57785771,139.7,139.66,38.10795329]
["bitfinex","SOLUSD",1765520331266,15.57785771,139.7,139.66,38.77795329]
["bitfinex","SOLUSD",1765520333675,14.86785771,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1765520335279,15.57785771,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1765520336980,7.73785771,139.69,139.64,27.38301514]
["bitfinex","SOLUSD",1765520337208,7.02785771,139.68,139.65,7.16069924]
["bitfinex","SOLUSD",1765520337380,14.86785771,139.67,139.65,7.16069924]
["bitfinex","SOLUSD",1765520337699,15.57785771,139.67,139.65,7.16069924]
["bitfinex","SOLUSD",1765520337903,7.84,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1765520338092,7.84,139.67,139.66,16.92451437]
["bitfinex","SOLUSD",1765520338995,15.57785771,139.67,139.59,23.65623706]
["bitfinex","SOLUSD",1765520339177,7.02785771,139.64,139.61,7.16267289]
["bitfinex","SOLUSD",1765520339384,7.84,139.63,139.61,7.16267289]
["bitfinex","SOLUSD",1765520339575,7.84,139.63,139.61,25.0696996]
["bitfinex","SOLUSD",1765520339775,7.84,139.63,139.62,0.67]
["bitfinex","SOLUSD",1765520340788,15.57785771,139.63,139.6,7.16327097]
["bitfinex","SOLUSD",1765520341000,7.84,139.63,139.6,7.83327097]
["bitfinex","SOLUSD",1765520341503,7.84,139.63,139.6,7.16327097]
["bitfinex","SOLUSD",1765520341688,8.55,139.63,139.6,7.16327097]
["bitfinex","SOLUSD",1765520342195,15.57785771,139.63,139.6,7.16327097]
["bitfinex","SOLUSD",1765520342789,7.84,139.63,139.61,0.67]
["bitfinex","SOLUSD",1765520343402,7.84,139.63,139.61,0.95432314]
["bitfinex","SOLUSD",1765520343778,7.02785771,139.69,139.63,0.28432314]
["bitfinex","SOLUSD",1765520343975,7.84,139.68,139.65,16.12212577]
["bitfinex","SOLUSD",1765520344176,7.84,139.68,139.66,0.67]
["bitfinex","SOLUSD",1765520344908,7.84,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1765520347184,7.84,139.68,139.67,0.67]
["bitfinex","SOLUSD",1765520349320,7.84,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1765520349886,7.84,139.68,139.66,7.83024631]
["bitfinex","SOLUSD",1765520351697,7.74040947,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1765520351899,15.58040947,139.68,139.64,7.83127184]
["bitfinex","SOLUSD",1765520354295,15.54040947,139.68,139.63,8.16610785]
["bitfinex","SOLUSD",1765520354611,7.03040947,139.67,139.63,8.16610785]
["bitfinex","SOLUSD",1765520354819,7.03040947,139.65,139.6,0.72]
["bitfinex","SOLUSD",1765520354992,7.84,139.64,139.61,11.77920438]
["bitfinex","SOLUSD",1765520355190,7.84,139.64,139.61,7.16233604]
["bitfinex","SOLUSD",1765520355413,7.84,139.64,139.61,7.88233604]
["bitfinex","SOLUSD",1765520355897,7.84,139.64,139.62,7.16220861]
["bitfinex","SOLUSD",1765520356635,7.03040947,139.66,139.62,7.86220861]
["bitfinex","SOLUSD",1765520356836,7.84,139.67,139.64,7.03040947]
["bitfinex","SOLUSD",1765520357035,7.84,139.67,139.65,0.7]
["bitfinex","SOLUSD",1765520357336,7.84,139.67,139.64,0.7]
["bitfinex","SOLUSD",1765520357513,7.70040947,139.66,139.62,7.16220861]
["bitfinex","SOLUSD",1765520358244,7.70040947,139.66,139.62,7.86220861]
["bitfinex","SOLUSD",1765520358841,0.67,139.65,139.62,7.16220861]
["bitfinex","SOLUSD",1765520359137,0.67,139.65,139.62,7.86220861]
["bitfinex","SOLUSD",1765520359322,7.70040947,139.66,139.62,7.86220861]
["bitfinex","SOLUSD",1765520360036,3.42766717,139.66,139.62,7.86220861]
["bitfinex","SOLUSD",1765520365851,3.42766717,139.65,139.61,7.16264768]
["bitfinex","SOLUSD",1765520366149,2.75766717,139.63,139.58,17.91046466]
["bitfinex","SOLUSD",1765520366319,7.84,139.62,139.59,11.7857919]
["bitfinex","SOLUSD",1765520366654,8.51,139.62,139.59,7.16349133]
["bitfinex","SOLUSD",1765520366834,8.51,139.62,139.58,7.86421377]
["bitfinex","SOLUSD",1765520367026,0.67,139.61,139.57,8.80994492]
["bitfinex","SOLUSD",1765520367247,0.67,139.61,139.58,4.62330462]
["bitfinex","SOLUSD",1765520367432,0.67,139.61,139.58,7.86435019]
["bitfinex","SOLUSD",1765520367649,7.84,139.62,139.58,7.86435019]
["bitfinex","SOLUSD",1765520367938,0.67,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1765520368133,7.84,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1765520368349,8.51,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1765520368651,8.51,139.62,139.58,7.86435019]
["bitfinex","SOLUSD",1765520369350,2.75766717,139.6,139.55,7.86575845]
["bitfinex","SOLUSD",1765520369558,0.67,139.61,139.56,7.16525585]
["bitfinex","SOLUSD",1765520369861,8.51,139.6,139.56,7.16525585]
["bitfinex","SOLUSD",1765520370041,8.51,139.6,139.56,7.86525585]
["bitfinex","SOLUSD",1765520370232,0.67,139.59,139.56,7.86525585]
["bitfinex","SOLUSD",1765520370431,8.51,139.6,139.56,7.86525585]
["bitfinex","SOLUSD",1765520371133,8.51,139.6,139.56,25.77869809]
["bitfinex","SOLUSD",1765520371332,0.67,139.59,139.56,25.07869809]
["bitfinex","SOLUSD",1765520371863,7.84,139.6,139.57,3.74199031]
["bitfinex","SOLUSD",1765520372232,7.84,139.6,139.58,9.50994492]
["bitfinex","SOLUSD",1765520373058,7.84,139.6,139.57,0.28432314]
["bitfinex","SOLUSD",1765520373059,7.84,139.6,139.59,0.7]
["bitfinex","SOLUSD",1765520373854,7.84,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1765520374449,7.84,139.6,139.59,7.86383695]
["bitfinex","SOLUSD",1765520374647,7.84,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1765520376933,7.84,139.6,139.59,7.86383695]
["bitfinex","SOLUSD",1765520377137,7.84,139.64,139.6,9.09426806]
["bitfinex","SOLUSD",1765520377357,7.84,139.64,139.6,9.79426806]
["bitfinex","SOLUSD",1765520377552,7.84,139.64,139.61,0.7]
["bitfinex","SOLUSD",1765520378039,7.84,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1765520379750,7.84,139.64,139.62,7.86229766]
["bitfinex","SOLUSD",1765520380337,7.84,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1765520380536,7.84,139.64,139.62,7.86229766]
["bitfinex","SOLUSD",1765520380765,7.84,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1765520380966,7.84,139.64,139.63,0.7]
["bitfinex","SOLUSD",1765520381139,7.84,139.67,139.63,0.98432314]
["bitfinex","SOLUSD",1765520381343,7.84,139.67,139.63,9.79426806]
["bitfinex","SOLUSD",1765520381540,7.84,139.67,139.64,0.7]
["bitfinex","SOLUSD",1765520382240,7.84,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1765520382666,8.51,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1765520382965,7.84,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1765520383538,7.84,139.67,139.65,7.81075904]
["bitfinex","SOLUSD",1765520385961,7.84,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1765520386261,7.84,139.67,139.65,7.81075904]
["bitfinex","SOLUSD",1765520397770,8.52,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1765520398472,4.98658444,139.66,139.62,13.6970912]
["bitfinex","SOLUSD",1765520398676,8.52,139.67,139.63,0.65]
["bitfinex","SOLUSD",1765520398881,8.52,139.67,139.65,7.16074264]
["bitfinex","SOLUSD",1765520399183,7.84,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1765520399385,7.84,139.67,139.64,25.71445144]
["bitfinex","SOLUSD",1765520399690,7.84,139.67,139.65,0.65]
["bitfinex","SOLUSD",1765520400273,7.84,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1765520400481,8.52,139.67,139.65,7.16060277]
["bitfinex","SOLUSD",1765520400997,7.84,139.67,139.63,9.09426806]
["bitfinex","SOLUSD",1765520401199,0.68,139.66,139.63,9.74426806]
["bitfinex","SOLUSD",1765520401411,17.89497888,139.71,139.63,9.74426806]
["bitfinex","SOLUSD",1765520401412,0.68,139.72,139.66,0.28432314]
["bitfinex","SOLUSD",1765520401613,30.01382052,139.75,139.68,13.0470912]
["bitfinex","SOLUSD",1765520401911,0.68,139.74,139.69,9.74426806]
["bitfinex","SOLUSD",1765520402075,0.68,139.74,139.68,13.0470912]
["bitfinex","SOLUSD",1765520402282,4.30658444,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1765520402589,7.84,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1765520402793,8.52,139.71,139.67,7.15973365]
["bitfinex","SOLUSD",1765520402982,0.68,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1765520403872,0.68,139.7,139.67,7.80973365]
["bitfinex","SOLUSD",1765520406772,7.84,139.71,139.67,7.80973365]
["bitfinex","SOLUSD",1765520406773,7.84,139.71,139.69,8.80994492]
["bitfinex","SOLUSD",1765520407201,7.84,139.71,139.7,0.65]
["bitfinex","SOLUSD",1765520407684,8.52,139.71,139.69,21.85703612]
["bitfinex","SOLUSD",1765520407883,0.68,139.7,139.66,7.81024631]
["bitfinex","SOLUSD",1765520408081,0.68,139.7,139.66,20.85733751]
["bitfinex","SOLUSD",1765520408286,4.98658444,139.7,139.66,7.81024631]
["bitfinex","SOLUSD",1765520408595,4.30658444,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1765520408799,0.68,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1765520409001,0.68,139.69,139.66,7.81024631]
["bitfinex","SOLUSD",1765520409600,0.68,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1765520410200,0.68,139.69,139.65,15.9705613]
["bitfinex","SOLUSD",1765520410411,4.98658444,139.69,139.65,9.45994492]
["bitfinex","SOLUSD",1765520410615,0.68,139.69,139.62,4.30658444]
["bitfinex","SOLUSD",1765520410794,12.82658444,139.71,139.66,7.16006506]
["bitfinex","SOLUSD",1765520411178,4.30658444,139.69,139.64,9.74426806]
["bitfinex","SOLUSD",1765520411410,0.68,139.68,139.64,9.74426806]
["bitfinex","SOLUSD",1765520411614,0.68,139.68,139.65,7.1603869]
["bitfinex","SOLUSD",1765520411795,0.68,139.68,139.65,7.8103869]
["bitfinex","SOLUSD",1765520414180,12.14593157,139.68,139.63,13.7470912]
["bitfinex","SOLUSD",1765520414386,0.68,139.68,139.64,7.861168]
["bitfinex","SOLUSD",1765520414794,12.14483601,139.7,139.65,0.7]
["bitfinex","SOLUSD",1765520415120,0.68,139.69,139.65,0.7]
["bitfinex","SOLUSD",1765520415718,4.98658444,139.69,139.65,7.86042481]
["bitfinex","SOLUSD",1765520416099,0.66,139.68,139.65,7.86042481]
["bitfinex","SOLUSD",1765520416314,0.66,139.69,139.66,0.68]
["bitfinex","SOLUSD",1765520416816,0.66,139.69,139.65,7.16042481]
["bitfinex","SOLUSD",1765520417123,0.66,139.69,139.65,7.84042481]
["bitfinex","SOLUSD",1765520417707,0.66,139.69,139.65,7.16042481]
["bitfinex","SOLUSD",1765520417904,0.66,139.69,139.66,0.68]
["bitfinex","SOLUSD",1765520418102,7.84,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1765520418396,7.81631641,139.74,139.68,0.28432314]
["bitfinex","SOLUSD",1765520418609,7.84,139.73,139.68,0.96432314]
["bitfinex","SOLUSD",1765520419117,8.5,139.73,139.69,0.68]
["bitfinex","SOLUSD",1765520419300,4.96658444,139.72,139.68,0.68]
["bitfinex","SOLUSD",1765520419833,4.96658444,139.72,139.68,7.83897576]
["bitfinex","SOLUSD",1765520419834,0.66,139.72,139.68,7.83897576]
["bitfinex","SOLUSD",1765520421899,0.66,139.72,139.69,5.3063927]
["bitfinex","SOLUSD",1765520422214,7.84,139.73,139.69,0.96432314]
["bitfinex","SOLUSD",1765520422416,7.84,139.73,139.7,0.68]
["bitfinex","SOLUSD",1765520422922,7.84,139.73,139.7,7.83788294]
["bitfinex","SOLUSD",1765520423423,7.84,139.73,139.71,0.68]
["bitfinex","SOLUSD",1765520423630,0.1,139.8,139.72,8.80994492]
["bitfinex","SOLUSD",1765520423832,0.66,139.77,139.72,13.11652936]
["bitfinex","SOLUSD",1765520424015,0.66,139.77,139.73,5.30271081]
["bitfinex","SOLUSD",1765520424336,0.66,139.77,139.73,0.68]
["bitfinex","SOLUSD",1765520424907,11.46105902,139.78,139.73,7.8364499]
["bitfinex","SOLUSD",1765520425123,0.66,139.77,139.74,0.68]
["bitfinex","SOLUSD",1765520425635,0.66,139.77,139.73,7.1564499]
["bitfinex","SOLUSD",1765520425830,0.66,139.77,139.73,7.8364499]
["bitfinex","SOLUSD",1765520426327,15.65371788,139.79,139.74,0.68]
["bitfinex","SOLUSD",1765520426530,0.66,139.78,139.74,0.68]
["bitfinex","SOLUSD",1765520426829,0.66,139.78,139.74,0.96432314]
["bitfinex","SOLUSD",1765520427713,4.96658444,139.78,139.73,7.1564499]
["bitfinex","SOLUSD",1765520427910,4.96167496,139.78,139.73,7.8364499]
["bitfinex","SOLUSD",1765520428129,0.66,139.77,139.73,7.8364499]
["bitfinex","SOLUSD",1765520429112,0.66,139.77,139.72,15.96695753]
["bitfinex","SOLUSD",1765520429113,12.11640161,139.77,139.72,15.96695753]
["bitfinex","SOLUSD",1765520429323,4.30167496,139.75,139.7,0.68]
["bitfinex","SOLUSD",1765520429633,7.81472665,139.77,139.7,7.15814576]
["bitfinex","SOLUSD",1765520429634,12.14167496,139.74,139.7,7.15814576]
["bitfinex","SOLUSD",1765520430023,12.80167496,139.74,139.7,7.83814576]
["bitfinex","SOLUSD",1765520430334,19.95783942,139.74,139.7,7.83814576]
["bitfinex","SOLUSD",1765520431463,4.96167496,139.73,139.69,8.1230068]
["bitfinex","SOLUSD",1765520432048,0.66,139.72,139.69,7.83868366]
["bitfinex","SOLUSD",1765520432248,4.96167496,139.72,139.68,15.96902766]
["bitfinex","SOLUSD",1765520432445,4.96167496,139.72,139.68,16.64902766]
["bitfinex","SOLUSD",1765520432647,0.66,139.71,139.68,16.64902766]
["bitfinex","SOLUSD",1765520433649,4.30167496,139.69,139.64,0.68]
["bitfinex","SOLUSD",1765520433853,7.84,139.7,139.64,0.68]
["bitfinex","SOLUSD",1765520434038,4.30167496,139.68,139.64,13.7270912]
["bitfinex","SOLUSD",1765520434464,0.66,139.68,139.64,0.68]
["bitfinex","SOLUSD",1765520434864,0.66,139.68,139.64,7.84090934]
["bitfinex","SOLUSD",1765520435045,4.30167496,139.67,139.61,0.68]
["bitfinex","SOLUSD",1765520435250,12.80167496,139.66,139.61,0.68]
["bitfinex","SOLUSD",1765520435460,8.5,139.66,139.61,8.12672269]
["bitfinex","SOLUSD",1765520435964,8.5,139.66,139.62,0.68]
["bitfinex","SOLUSD",1765520436850,15.66029721,139.66,139.62,0.68]
["bitfinex","SOLUSD",1765520437938,7.84,139.66,139.63,9.09426806]
["bitfinex","SOLUSD",1765520438146,7.84,139.66,139.63,13.39594302]
["bitfinex","SOLUSD",1765520438350,4.96167496,139.65,139.6,18.57589192]
["bitfinex","SOLUSD",1765520438568,0.66,139.65,139.61,13.7206028]
["bitfinex","SOLUSD",1765520438741,0.66,139.64,139.61,9.09426806]
["bitfinex","SOLUSD",1765520439066,15.660344,139.66,139.62,0.68]
["bitfinex","SOLUSD",1765520440269,15.660344,139.66,139.62,7.84217115]
["bitfinex","SOLUSD",1765520440570,0.66,139.65,139.61,7.16276521]
["bitfinex","SOLUSD",1765520440742,0.66,139.65,139.61,7.84276521]
["bitfinex","SOLUSD",1765520441339,7.84,139.66,139.62,8.12659309]
["bitfinex","SOLUSD",1765520441565,8.5,139.66,139.62,8.12659309]
["bitfinex","SOLUSD",1765520443062,8.5,139.66,139.62,7.44659309]
["bitfinex","SOLUSD",1765520443273,0.7,139.65,139.63,7.16162025]
["bitfinex","SOLUSD",1765520445872,7.84,139.66,139.63,0.66]
["bitfinex","SOLUSD",1765520446049,8.54,139.66,139.63,0.66]
["bitfinex","SOLUSD",1765520446370,5.00167496,139.69,139.64,17.66496424]
["bitfinex","SOLUSD",1765520446570,0.7,139.68,139.64,13.7070912]
["bitfinex","SOLUSD",1765520446966,5.00167496,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765520447371,0.7,139.67,139.63,7.16151199]
["bitfinex","SOLUSD",1765520447571,5.00167496,139.67,139.63,7.16151199]
["bitfinex","SOLUSD",1765520447969,0.7,139.66,139.63,7.16151199]
["bitfinex","SOLUSD",1765520448166,5.00167496,139.66,139.63,7.16151199]
["bitfinex","SOLUSD",1765520448473,0.7,139.66,139.63,7.16151199]
["bitfinex","SOLUSD",1765520448663,0.7,139.66,139.63,7.82151199]
["bitfinex","SOLUSD",1765520449060,0.7,139.66,139.63,7.16151199]
["bitfinex","SOLUSD",1765520449588,7.86033579,139.66,139.62,20.86933965]
["bitfinex","SOLUSD",1765520449897,12.16201075,139.66,139.62,7.82224845]
["bitfinex","SOLUSD",1765520450178,7.86033579,139.66,139.62,7.82224845]
["bitfinex","SOLUSD",1765520450772,0.7,139.66,139.62,7.82224845]
["bitfinex","SOLUSD",1765520452253,7.86032025,139.66,139.62,7.82224845]
["bitfinex","SOLUSD",1765520452486,7.16032025,139.66,139.62,0.66]
["bitfinex","SOLUSD",1765520452666,0.7,139.65,139.62,0.66]
["bitfinex","SOLUSD",1765520453056,20.00258018,139.65,139.61,7.16263961]
["bitfinex","SOLUSD",1765520453565,0.7,139.64,139.61,7.16263961]
["bitfinex","SOLUSD",1765520453778,5.00167496,139.64,139.61,7.16263961]
["bitfinex","SOLUSD",1765520453982,0.7,139.64,139.61,7.16263961]
["bitfinex","SOLUSD",1765520454679,2.75849452,139.63,139.59,21.01273602]
["bitfinex","SOLUSD",1765520455180,3.45849452,139.63,139.59,7.96564482]
["bitfinex","SOLUSD",1765520455878,0.7,139.63,139.59,7.96564482]
["bitfinex","SOLUSD",1765520456072,9.92013362,139.64,139.59,7.30564482]
["bitfinex","SOLUSD",1765520456278,0.7,139.62,139.59,7.30564482]
["bitfinex","SOLUSD",1765520456689,0.7,139.62,139.59,7.96564482]
["bitfinex","SOLUSD",1765520458094,10.62079548,139.62,139.57,22.51703612]
["bitfinex","SOLUSD",1765520458294,7.84,139.61,139.57,20.21161373]
["bitfinex","SOLUSD",1765520458483,11.29849452,139.61,139.57,20.21161373]
["bitfinex","SOLUSD",1765520458667,0.7,139.6,139.57,13.0470912]
["bitfinex","SOLUSD",1765520460105,0.7,139.6,139.56,7.82522269]
["bitfinex","SOLUSD",1765520460784,17.76144561,139.61,139.57,20.87190233]
["bitfinex","SOLUSD",1765520461209,0.7,139.6,139.57,13.0470912]
["bitfinex","SOLUSD",1765520461410,0.7,139.6,139.56,7.16526656]
["bitfinex","SOLUSD",1765520461411,0.7,139.6,139.56,15.97521148]
["bitfinex","SOLUSD",1765520461596,0.7,139.6,139.57,7.16474616]
["bitfinex","SOLUSD",1765520463321,10.62213003,139.6,139.55,7.82564895]
["bitfinex","SOLUSD",1765520463517,10.62213003,139.6,139.55,7.16564895]
["bitfinex","SOLUSD",1765520463724,10.62213003,139.6,139.56,0.66]
["bitfinex","SOLUSD",1765520464218,7.84,139.61,139.57,0.28432314]
["bitfinex","SOLUSD",1765520464421,7.84,139.61,139.57,11.85276258]
["bitfinex","SOLUSD",1765520464612,7.84,139.61,139.58,0.66]
["bitfinex","SOLUSD",1765520465108,7.84,139.61,139.58,7.82405345]
["bitfinex","SOLUSD",1765520465504,7.84,139.61,139.59,9.75426806]
["bitfinex","SOLUSD",1765520465898,7.84,139.61,139.59,9.09426806]
["bitfinex","SOLUSD",1765520466726,7.84,139.61,139.58,7.82405345]
["bitfinex","SOLUSD",1765520467822,7.84,139.61,139.59,9.75426806]
["bitfinex","SOLUSD",1765520468211,7.84,139.61,139.6,0.66]
["bitfinex","SOLUSD",1765520469537,7.84,139.61,139.6,7.82332378]
["bitfinex","SOLUSD",1765520470345,0.7,139.66,139.61,9.09426806]
["bitfinex","SOLUSD",1765520470645,7.84,139.65,139.61,9.75426806]
["bitfinex","SOLUSD",1765520470841,7.84,139.65,139.62,0.66]
["bitfinex","SOLUSD",1765520471140,8.54,139.65,139.61,9.09426806]
["bitfinex","SOLUSD",1765520471441,8.54,139.65,139.61,9.75426806]
["bitfinex","SOLUSD",1765520471618,11.29849741,139.65,139.61,16.91670002]
["bitfinex","SOLUSD",1765520472244,11.29849741,139.65,139.6,7.16320505]
["bitfinex","SOLUSD",1765520472245,3.45849741,139.64,139.6,7.16320505]
["bitfinex","SOLUSD",1765520472639,0.7,139.63,139.6,7.82320505]
["bitfinex","SOLUSD",1765520474930,7.84,139.65,139.61,9.79426806]
["bitfinex","SOLUSD",1765520475119,7.84,139.65,139.61,12.55276547]
["bitfinex","SOLUSD",1765520475321,7.84,139.65,139.62,0.7]
["bitfinex","SOLUSD",1765520476048,7.84,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1765520477041,7.84,139.65,139.6,13.0470912]
["bitfinex","SOLUSD",1765520477249,0.66,139.64,139.61,7.16281044]
["bitfinex","SOLUSD",1765520477453,0.66,139.64,139.61,7.84281044]
["bitfinex","SOLUSD",1765520479546,10.59849741,139.65,139.61,7.84281044]
["bitfinex","SOLUSD",1765520479753,0.66,139.64,139.61,7.84281044]
["bitfinex","SOLUSD",1765520479967,0.66,139.64,139.6,20.2103117]
["bitfinex","SOLUSD",1765520480258,2.75849741,139.63,139.58,22.82135926]
["bitfinex","SOLUSD",1765520480445,2.75849741,139.63,139.59,4.63649142]
["bitfinex","SOLUSD",1765520480639,0.66,139.62,139.58,22.82135926]
["bitfinex","SOLUSD",1765520480841,0.66,139.62,139.59,4.63670214]
["bitfinex","SOLUSD",1765520481041,0.66,139.62,139.58,22.67919769]
["bitfinex","SOLUSD",1765520481354,0.66,139.62,139.59,11.80053599]
["bitfinex","SOLUSD",1765520481554,0.66,139.62,139.59,7.16383385]
["bitfinex","SOLUSD",1765520481733,0.66,139.62,139.58,20.89136059]
["bitfinex","SOLUSD",1765520481734,7.82230406,139.62,139.58,20.89136059]
["bitfinex","SOLUSD",1765520482059,7.82230406,139.62,139.58,7.84426939]
["bitfinex","SOLUSD",1765520482360,7.84,139.61,139.58,0.68]
["bitfinex","SOLUSD",1765520482652,7.84,139.61,139.59,7.8436757]
["bitfinex","SOLUSD",1765520483152,0.66,139.6,139.56,9.48994492]
["bitfinex","SOLUSD",1765520483455,0.66,139.6,139.57,12.48283665]
["bitfinex","SOLUSD",1765520483666,0.66,139.6,139.58,4.63813604]
["bitfinex","SOLUSD",1765520490678,0.66,139.6,139.57,7.16470061]
["bitfinex","SOLUSD",1765520491064,0.66,139.6,139.57,7.84470061]
["bitfinex","SOLUSD",1765520491779,8.5,139.61,139.57,7.84470061]
["bitfinex","SOLUSD",1765520492081,0.66,139.6,139.58,4.6400703]
["bitfinex","SOLUSD",1765520492261,0.66,139.6,139.57,7.84470061]
["bitfinex","SOLUSD",1765520492458,7.84,139.61,139.58,5.32100105]
["bitfinex","SOLUSD",1765520492660,7.84,139.61,139.58,0.68]
["bitfinex","SOLUSD",1765520493381,8.5,139.61,139.58,0.68]
["bitfinex","SOLUSD",1765520494492,7.84,139.61,139.58,10.88666857]
["bitfinex","SOLUSD",1765520494692,7.84,139.61,139.59,4.64237241]
["bitfinex","SOLUSD",1765520495016,7.84,139.61,139.59,0.68]
["bitfinex","SOLUSD",1765520495175,7.84,139.61,139.59,7.84341553]
["bitfinex","SOLUSD",1765520495364,7.84,139.61,139.6,4.64238978]
["bitfinex","SOLUSD",1765520495988,0.66,139.65,139.61,9.09426806]
["bitfinex","SOLUSD",1765520496194,0.66,139.67,139.63,9.09426806]
["bitfinex","SOLUSD",1765520496412,10.59849741,139.66,139.6,0.68]
["bitfinex","SOLUSD",1765520496618,0.66,139.65,139.61,14.13126056]
["bitfinex","SOLUSD",1765520496801,0.66,139.65,139.62,4.64131564]
["bitfinex","SOLUSD",1765520497276,0.66,139.65,139.62,11.80352513]
["bitfinex","SOLUSD",1765520497478,10.57928409,139.65,139.61,7.84273143]
["bitfinex","SOLUSD",1765520497816,2.75849741,139.64,139.62,4.64345751]
["bitfinex","SOLUSD",1765520498096,3.41849741,139.64,139.6,7.84315802]
["bitfinex","SOLUSD",1765520498287,0.66,139.63,139.61,4.64335994]
["bitfinex","SOLUSD",1765520498492,0.66,139.63,139.62,4.64335994]
["bitfinex","SOLUSD",1765520498884,9.91928409,139.65,139.61,4.64335994]
["bitfinex","SOLUSD",1765520499189,0.66,139.64,139.6,7.84315802]
["bitfinex","SOLUSD",1765520499387,0.66,139.64,139.61,4.64378358]
["bitfinex","SOLUSD",1765520499588,0.66,139.64,139.6,7.84315802]
["bitfinex","SOLUSD",1765520499788,0.66,139.64,139.61,4.64369367]
["bitfinex","SOLUSD",1765520499991,0.66,139.64,139.6,7.84315802]
["bitfinex","SOLUSD",1765520500189,0.66,139.64,139.61,4.64369394]
["bitfinex","SOLUSD",1765520500392,0.66,139.64,139.6,7.84315802]
["bitfinex","SOLUSD",1765520500594,0.66,139.64,139.61,4.64347976]
["bitfinex","SOLUSD",1765520500794,0.66,139.64,139.6,7.84315802]
["bitfinex","SOLUSD",1765520500993,0.66,139.64,139.61,4.64347976]
["bitfinex","SOLUSD",1765520501190,0.66,139.64,139.6,7.16315802]
["bitfinex","SOLUSD",1765520501391,0.66,139.65,139.61,14.13322335]
["bitfinex","SOLUSD",1765520501608,8.5,139.66,139.62,4.64327843]
["bitfinex","SOLUSD",1765520501804,8.5,139.66,139.62,0.68]
["bitfinex","SOLUSD",1765520502520,8.5,139.66,139.62,7.84190455]
["bitfinex","SOLUSD",1765520504505,0.68,139.65,139.62,7.84190455]
["bitfinex","SOLUSD",1765520505606,0.68,139.65,139.62,7.16190455]
["bitfinex","SOLUSD",1765520507013,7.84084653,139.65,139.61,7.16279082]
["bitfinex","SOLUSD",1765520507230,7.84084653,139.65,139.62,4.64202086]
["bitfinex","SOLUSD",1765520507407,0.68,139.64,139.61,7.16279082]
["bitfinex","SOLUSD",1765520507608,0.68,139.64,139.62,4.64242148]
["bitfinex","SOLUSD",1765520507915,0.68,139.64,139.61,7.83279082]
["bitfinex","SOLUSD",1765520508113,0.68,139.64,139.62,4.64271637]
["bitfinex","SOLUSD",1765520508314,0.68,139.64,139.61,7.83279082]
["bitfinex","SOLUSD",1765520508515,0.68,139.64,139.62,4.64331233]
["bitfinex","SOLUSD",1765520508716,0.68,139.64,139.61,7.83279082]
["bitfinex","SOLUSD",1765520508922,0.68,139.64,139.62,4.64331259]
["bitfinex","SOLUSD",1765520509114,7.84,139.63,139.61,7.83279082]
["bitfinex","SOLUSD",1765520509320,7.84,139.63,139.62,4.64331381]
["bitfinex","SOLUSD",1765520510227,7.84,139.63,139.61,7.83279082]
["bitfinex","SOLUSD",1765520511103,0.68,139.62,139.58,9.47994492]
["bitfinex","SOLUSD",1765520511415,0.68,139.62,139.59,12.47996641]
["bitfinex","SOLUSD",1765520511732,15.00189603,139.63,139.59,7.83350615]
["bitfinex","SOLUSD",1765520512026,15.68189603,139.63,139.6,0.67]
["bitfinex","SOLUSD",1765520516030,19.99247481,139.63,139.6,0.67]
["bitfinex","SOLUSD",1765520517834,15.68189603,139.63,139.6,0.67]
["bitfinex","SOLUSD",1765520518035,19.99247481,139.63,139.6,0.67]
["bitfinex","SOLUSD",1765520519420,7.84,139.63,139.61,4.64415473]
["bitfinex","SOLUSD",1765520519618,7.84,139.63,139.62,4.64318732]
["bitfinex","SOLUSD",1765520520018,7.84,139.63,139.62,12.47548498]
["bitfinex","SOLUSD",1765520520732,7.84,139.63,139.62,16.78606376]
["bitfinex","SOLUSD",1765520520933,7.84,139.63,139.62,12.47548498]
["bitfinex","SOLUSD",1765520523042,4.99057878,139.69,139.62,16.78606376]
["bitfinex","SOLUSD",1765520523242,7.84,139.68,139.63,9.6237661]
["bitfinex","SOLUSD",1765520523420,7.84,139.68,139.64,4.64318732]
["bitfinex","SOLUSD",1765520523616,7.84,139.68,139.64,4.98057878]
["bitfinex","SOLUSD",1765520523917,7.84,139.68,139.65,9.61823336]
["bitfinex","SOLUSD",1765520524124,7.84,139.68,139.66,4.63765458]
["bitfinex","SOLUSD",1765520524314,7.84,139.68,139.66,0.67]
["bitfinex","SOLUSD",1765520524717,7.84,139.68,139.65,12.14088146]
["bitfinex","SOLUSD",1765520525020,7.84,139.68,139.66,5.30353511]
["bitfinex","SOLUSD",1765520525223,7.84,139.68,139.66,0.67]
["bitfinex","SOLUSD",1765520526150,7.84,139.68,139.66,7.83013593]
["bitfinex","SOLUSD",1765520526949,0.68,139.67,139.63,29.97280075]
["bitfinex","SOLUSD",1765520528050,0.68,139.67,139.64,7.16119557]
["bitfinex","SOLUSD",1765520528348,7.84,139.68,139.65,9.61014243]
["bitfinex","SOLUSD",1765520528553,7.84,139.68,139.65,4.98057878]
["bitfinex","SOLUSD",1765520528744,7.84,139.68,139.66,0.67]
["bitfinex","SOLUSD",1765520529338,7.84,139.68,139.66,7.83017496]
["bitfinex","SOLUSD",1765520529744,7.84,139.68,139.67,0.67]
["bitfinex","SOLUSD",1765520531247,7.84,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1765520531453,7.84,139.68,139.67,7.82973365]
["bitfinex","SOLUSD",1765520532349,13.0470912,139.74,139.67,7.82973365]
["bitfinex","SOLUSD",1765520532350,7.84,139.75,139.68,9.09426806]
["bitfinex","SOLUSD",1765520532543,8.52,139.75,139.71,4.31057878]
["bitfinex","SOLUSD",1765520532742,7.84,139.75,139.72,4.31057878]
["bitfinex","SOLUSD",1765520532940,7.84,139.75,139.71,13.0470912]
["bitfinex","SOLUSD",1765520532941,7.84,139.75,139.73,5.02057878]
["bitfinex","SOLUSD",1765520533136,7.84,139.75,139.71,18.06766998]
["bitfinex","SOLUSD",1765520533137,8.53,139.75,139.71,18.06766998]
["bitfinex","SOLUSD",1765520533337,8.53,139.75,139.71,13.0470912]
["bitfinex","SOLUSD",1765520533338,0.69,139.74,139.71,13.0470912]
["bitfinex","SOLUSD",1765520533557,7.84,139.75,139.72,5.02057878]
["bitfinex","SOLUSD",1765520533863,7.84,139.75,139.72,0.71]
["bitfinex","SOLUSD",1765520534162,7.84,139.75,139.73,0.71]
["bitfinex","SOLUSD",1765520534940,17.98360326,139.8,139.74,13.1205237]
["bitfinex","SOLUSD",1765520534941,0.1,139.8,139.74,13.1205237]
["bitfinex","SOLUSD",1765520535155,0.79,139.8,139.75,5.02057878]
["bitfinex","SOLUSD",1765520535368,0.1,139.8,139.76,4.31057878]
["bitfinex","SOLUSD",1765520535563,0.1,139.8,139.77,0.71]
["bitfinex","SOLUSD",1765520535770,12.25367583,139.8,139.74,9.50994492]
["bitfinex","SOLUSD",1765520536062,0.79,139.8,139.75,5.01057878]
["bitfinex","SOLUSD",1765520536448,0.79,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1765520537161,0.79,139.8,139.76,7.85495825]
["bitfinex","SOLUSD",1765520537950,12.25365775,139.8,139.75,7.15551694]
["bitfinex","SOLUSD",1765520538162,4.31057878,139.78,139.72,51.04309248]
["bitfinex","SOLUSD",1765520538358,7.84,139.77,139.72,35.95041966]
["bitfinex","SOLUSD",1765520538545,7.84,139.77,139.73,7.85649953]
["bitfinex","SOLUSD",1765520538748,8.55,139.77,139.73,7.85649953]
["bitfinex","SOLUSD",1765520538960,8.55,139.77,139.74,0.7]
["bitfinex","SOLUSD",1765520539358,20.01536003,139.77,139.74,0.7]
["bitfinex","SOLUSD",1765520539673,15.70478125,139.77,139.74,0.7]
["bitfinex","SOLUSD",1765520544368,4.31057878,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1765520544572,4.31057878,139.73,139.68,0.7]
["bitfinex","SOLUSD",1765520544775,4.31057878,139.72,139.68,7.85884592]
["bitfinex","SOLUSD",1765520545086,5.02057878,139.73,139.68,7.85884592]
["bitfinex","SOLUSD",1765520545386,5.02057878,139.73,139.69,7.15864208]
["bitfinex","SOLUSD",1765520545573,5.02057878,139.73,139.69,7.85864208]
["bitfinex","SOLUSD",1765520545775,5.02057878,139.73,139.7,0.7]
["bitfinex","SOLUSD",1765520546079,0.71,139.73,139.7,0.7]
["bitfinex","SOLUSD",1765520546385,11.46736026,139.73,139.69,7.85864208]
["bitfinex","SOLUSD",1765520546586,0.71,139.72,139.69,7.85864208]
["bitfinex","SOLUSD",1765520546764,20.01680273,139.74,139.7,0.7]
["bitfinex","SOLUSD",1765520548583,5.02057878,139.73,139.68,7.44338464]
["bitfinex","SOLUSD",1765520548888,4.31057878,139.7,139.66,8.80994492]
["bitfinex","SOLUSD",1765520549189,4.31057878,139.69,139.65,0.7]
["bitfinex","SOLUSD",1765520549390,5.02057878,139.69,139.65,0.7]
["bitfinex","SOLUSD",1765520549972,5.02057878,139.69,139.65,7.86064466]
["bitfinex","SOLUSD",1765520550383,5.02057878,139.69,139.66,0.7]
["bitfinex","SOLUSD",1765520551772,5.01709524,139.69,139.66,0.7]
["bitfinex","SOLUSD",1765520553272,12.17605257,139.69,139.66,0.7]
["bitfinex","SOLUSD",1765520554582,0.71,139.68,139.64,16.9555399]
["bitfinex","SOLUSD",1765520554982,11.46605257,139.69,139.64,16.9555399]
["bitfinex","SOLUSD",1765520555289,11.46605257,139.69,139.65,0.7]
["bitfinex","SOLUSD",1765520555491,0.71,139.68,139.65,0.7]
["bitfinex","SOLUSD",1765520555887,11.46605257,139.69,139.65,7.86064224]
["bitfinex","SOLUSD",1765520556192,12.17605257,139.69,139.65,7.86064224]
["bitfinex","SOLUSD",1765520556388,12.17605257,139.69,139.66,0.7]
["bitfinex","SOLUSD",1765520556572,7.86895733,139.69,139.66,0.7]
["bitfinex","SOLUSD",1765520556775,0.71,139.69,139.66,0.7]
["bitfinex","SOLUSD",1765520557576,5.01709524,139.69,139.65,7.16064224]
["bitfinex","SOLUSD",1765520557794,12.17584615,139.69,139.65,7.86064224]
["bitfinex","SOLUSD",1765520558375,4.30709524,139.68,139.64,7.16111869]
["bitfinex","SOLUSD",1765520558574,4.30709524,139.65,139.61,7.16267778]
["bitfinex","SOLUSD",1765520558789,7.84,139.64,139.61,7.86267778]
["bitfinex","SOLUSD",1765520559003,7.84,139.64,139.62,0.7]
["bitfinex","SOLUSD",1765520559912,7.84,139.64,139.62,7.86185174]
["bitfinex","SOLUSD",1765520560612,7.84,139.64,139.62,12.16894698]
["bitfinex","SOLUSD",1765520563419,7.84,139.64,139.63,7.84178471]
["bitfinex","SOLUSD",1765520563817,7.84,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1765520564921,0.7,139.69,139.63,21.24314801]
["bitfinex","SOLUSD",1765520565123,7.84,139.68,139.64,4.98709524]
["bitfinex","SOLUSD",1765520565305,12.14709524,139.68,139.63,7.16178471]
["bitfinex","SOLUSD",1765520565509,0.7,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1765520565712,0.7,139.67,139.63,7.84178471]
["bitfinex","SOLUSD",1765520565909,5.00709524,139.67,139.62,7.1621782]
["bitfinex","SOLUSD",1765520566209,0.7,139.66,139.62,7.1621782]
["bitfinex","SOLUSD",1765520566406,0.7,139.66,139.62,7.8421782]
["bitfinex","SOLUSD",1765520566608,12.16757675,139.66,139.62,0.68]
["bitfinex","SOLUSD",1765520566808,4.30709524,139.64,139.58,4.98709524]
["bitfinex","SOLUSD",1765520567011,7.84,139.63,139.59,4.61510151]
["bitfinex","SOLUSD",1765520567207,7.84,139.63,139.59,0.68]
["bitfinex","SOLUSD",1765520567404,8.54,139.63,139.6,7.84297155]
["bitfinex","SOLUSD",1765520567807,8.54,139.63,139.61,7.16261572]
["bitfinex","SOLUSD",1765520568011,8.54,139.63,139.6,7.84320987]
["bitfinex","SOLUSD",1765520568710,0.7,139.62,139.59,7.16366586]
["bitfinex","SOLUSD",1765520568910,0.7,139.62,139.59,7.84366586]
["bitfinex","SOLUSD",1765520570222,0.7,139.62,139.58,25.75513655]
["bitfinex","SOLUSD",1765520570412,0.7,139.62,139.59,0.68]
["bitfinex","SOLUSD",1765520570610,15.70194239,139.63,139.59,0.68]
["bitfinex","SOLUSD",1765520571036,15.00194239,139.63,139.59,0.68]
["bitfinex","SOLUSD",1765520571236,15.70194239,139.63,139.59,7.84368125]
["bitfinex","SOLUSD",1765520572326,0.7,139.62,139.59,7.84368125]
["bitfinex","SOLUSD",1765520572637,15.70194239,139.63,139.59,7.84368125]
["bitfinex","SOLUSD",1765520572833,0.7,139.62,139.59,7.84368125]
["bitfinex","SOLUSD",1765520573011,15.00194239,139.63,139.59,7.84368125]
["bitfinex","SOLUSD",1765520573330,0.7,139.62,139.58,7.16417113]
["bitfinex","SOLUSD",1765520573537,5.00709524,139.62,139.58,7.84417113]
["bitfinex","SOLUSD",1765520573719,5.00709524,139.62,139.58,7.16417113]
["bitfinex","SOLUSD",1765520573930,0.7,139.61,139.58,7.16417113]
["bitfinex","SOLUSD",1765520574448,0.7,139.62,139.58,7.84417113]
["bitfinex","SOLUSD",1765520574846,5.00709524,139.62,139.58,7.84417113]
["bitfinex","SOLUSD",1765520575249,0.7,139.61,139.58,7.84417113]
["bitfinex","SOLUSD",1765520575450,7.84,139.6,139.58,0.68]
["bitfinex","SOLUSD",1765520575624,7.84,139.6,139.54,35.82987221]
["bitfinex","SOLUSD",1765520575625,4.30709524,139.59,139.54,0.68]
["bitfinex","SOLUSD",1765520575820,4.30709524,139.57,139.53,0.68]
["bitfinex","SOLUSD",1765520576024,7.84,139.56,139.53,0.68]
["bitfinex","SOLUSD",1765520577041,15.00555848,139.56,139.53,0.68]
["bitfinex","SOLUSD",1765520577247,15.00555848,139.56,139.53,13.7270912]
["bitfinex","SOLUSD",1765520578146,15.70555848,139.56,139.53,0.68]
["bitfinex","SOLUSD",1765520578523,7.84,139.56,139.53,0.68]
["bitfinex","SOLUSD",1765520578729,7.84,139.56,139.53,14.01141434]
["bitfinex","SOLUSD",1765520578928,7.84,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1765520579139,7.84,139.56,139.54,9.48994492]
["bitfinex","SOLUSD",1765520579338,7.84,139.56,139.55,0.68]
["bitfinex","SOLUSD",1765520579543,7.84,139.56,139.54,0.68]
["bitfinex","SOLUSD",1765520582140,7.84,139.56,139.55,9.09426806]
["bitfinex","SOLUSD",1765520582653,7.84,139.56,139.55,0.96432314]
["bitfinex","SOLUSD",1765520583955,7.86421794,139.59,139.55,0.96432314]
["bitfinex","SOLUSD",1765520584146,7.84,139.58,139.56,0.68]
["bitfinex","SOLUSD",1765520585038,7.86421794,139.59,139.55,0.28432314]
["bitfinex","SOLUSD",1765520585234,11.30125942,139.58,139.53,7.8469124]
["bitfinex","SOLUSD",1765520585557,8.54,139.58,139.54,0.68]
["bitfinex","SOLUSD",1765520585847,7.1648635,139.57,139.54,0.68]
["bitfinex","SOLUSD",1765520586027,15.0048635,139.57,139.54,0.68]
["bitfinex","SOLUSD",1765520586230,7.8648635,139.57,139.54,0.68]
["bitfinex","SOLUSD",1765520586552,0.7,139.56,139.52,0.2]
["bitfinex","SOLUSD",1765520586759,3.46125942,139.56,139.52,13.9270912]
["bitfinex","SOLUSD",1765520586967,2.76125942,139.54,139.52,0.2]
["bitfinex","SOLUSD",1765520587262,3.46125942,139.54,139.52,0.2]
["bitfinex","SOLUSD",1765520587436,32.91702227,139.57,139.52,0.2]
["bitfinex","SOLUSD",1765520587437,11.30125942,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520587840,8.54,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520588060,7.84,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520588955,7.84,139.53,139.52,17.14169925]
["bitfinex","SOLUSD",1765520590572,7.84,139.53,139.52,16.99953768]
["bitfinex","SOLUSD",1765520591355,7.84,139.53,139.52,8.04743119]
["bitfinex","SOLUSD",1765520593858,7.84,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520594866,8.55,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520595246,18.47871198,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520595464,8.55,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520595977,7.84,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520596172,15.0069175,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520596481,15.7269175,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520596656,18.48871198,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520598154,8.56,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520598353,11.32179448,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520598964,8.56,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520599279,15.7269175,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520599667,31.53580318,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520600368,40.63007124,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520600754,31.53580318,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520601578,31.82012632,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520601787,40.63007124,139.53,139.52,0.2]
["bitfinex","SOLUSD",1765520602157,40.63007124,139.53,139.51,0.2]
["bitfinex","SOLUSD",1765520602158,116.2470912,139.52,139.51,0.2]
["bitfinex","SOLUSD",1765520602492,116.2470912,139.52,139.49,0.2]
["bitfinex","SOLUSD",1765520602493,117.81785702,139.51,139.49,0.2]
["bitfinex","SOLUSD",1765520602658,23.64888568,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520602857,24.36888568,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520603397,11.32179448,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520604380,18.49025326,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520606368,10.65025326,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520606572,18.49025326,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520608582,3.48179448,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520608789,18.49025326,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520609479,15.72845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520609678,10.65025326,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520609879,18.49025326,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520611586,15.72845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520611784,17.77025326,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520612181,18.49025326,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520612587,7.84,139.5,139.49,0.86]
["bitfinex","SOLUSD",1765520612800,7.84,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520613005,7.84,139.5,139.49,0.86]
["bitfinex","SOLUSD",1765520614213,7.84,139.5,139.49,8.02885123]
["bitfinex","SOLUSD",1765520617521,13.0470912,139.56,139.5,0.28432314]
["bitfinex","SOLUSD",1765520617681,7.84,139.55,139.52,2.76179448]
["bitfinex","SOLUSD",1765520617882,7.84,139.55,139.52,13.0470912]
["bitfinex","SOLUSD",1765520618189,7.84,139.55,139.52,13.7070912]
["bitfinex","SOLUSD",1765520618499,7.84,139.55,139.52,0.66]
["bitfinex","SOLUSD",1765520619105,7.84,139.55,139.52,20.87435513]
["bitfinex","SOLUSD",1765520619516,7.84,139.55,139.53,0.66]
["bitfinex","SOLUSD",1765520621417,7.84,139.55,139.52,13.0470912]
["bitfinex","SOLUSD",1765520621620,7.84,139.55,139.52,13.7070912]
["bitfinex","SOLUSD",1765520621802,7.84,139.55,139.53,0.66]
["bitfinex","SOLUSD",1765520623920,7.84,139.55,139.53,7.82657958]
["bitfinex","SOLUSD",1765520624492,7.84,139.55,139.53,0.66]
["bitfinex","SOLUSD",1765520624697,7.84,139.55,139.52,20.21436911]
["bitfinex","SOLUSD",1765520624919,7.84,139.55,139.52,20.87436911]
["bitfinex","SOLUSD",1765520627223,7.84,139.55,139.52,0.66]
["bitfinex","SOLUSD",1765520627724,8.54,139.55,139.52,0.66]
["bitfinex","SOLUSD",1765520628732,10.62819837,139.54,139.49,8.02860372]
["bitfinex","SOLUSD",1765520628902,10.62819837,139.54,139.5,0.66]
["bitfinex","SOLUSD",1765520629102,0.7,139.53,139.5,0.66]
["bitfinex","SOLUSD",1765520629413,7.84,139.52,139.5,0.66]
["bitfinex","SOLUSD",1765520630545,7.84,139.52,139.49,7.36860372]
["bitfinex","SOLUSD",1765520630709,8.54,139.52,139.49,8.02860372]
["bitfinex","SOLUSD",1765520630908,7.84,139.52,139.5,0.66]
["bitfinex","SOLUSD",1765520632803,7.84,139.52,139.49,7.36860372]
["bitfinex","SOLUSD",1765520633119,7.84,139.52,139.5,0.66]
["bitfinex","SOLUSD",1765520634580,13.0470912,139.57,139.5,10.59086553]
["bitfinex","SOLUSD",1765520634854,7.84,139.56,139.53,2.76257587]
["bitfinex","SOLUSD",1765520635026,7.84,139.56,139.51,0.66]
["bitfinex","SOLUSD",1765520635353,3.46257587,139.55,139.52,0.66]
["bitfinex","SOLUSD",1765520635845,0.7,139.55,139.52,0.66]
["bitfinex","SOLUSD",1765520636841,7.86592995,139.55,139.52,0.66]
["bitfinex","SOLUSD",1765520637048,7.86592995,139.55,139.5,20.21538086]
["bitfinex","SOLUSD",1765520637049,12.1812937,139.55,139.5,20.21538086]
["bitfinex","SOLUSD",1765520637250,0.7,139.54,139.5,20.87538086]
["bitfinex","SOLUSD",1765520637538,7.84,139.53,139.5,20.87538086]
["bitfinex","SOLUSD",1765520637771,7.84,139.53,139.5,20.21538086]
["bitfinex","SOLUSD",1765520637931,7.84,139.53,139.51,0.66]
["bitfinex","SOLUSD",1765520638952,5.01536375,139.52,139.49,0.2]
["bitfinex","SOLUSD",1765520639832,5.01536375,139.52,139.49,0.86]
["bitfinex","SOLUSD",1765520640243,15.00730714,139.53,139.5,0.66]
["bitfinex","SOLUSD",1765520640427,15.70730714,139.53,139.49,8.02894386]
["bitfinex","SOLUSD",1765520640628,20.02267089,139.53,139.49,8.02894386]
["bitfinex","SOLUSD",1765520640829,0.7,139.52,139.49,0.86]
["bitfinex","SOLUSD",1765520641443,17.36245495,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520641657,25.20245495,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520641834,21.5870912,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520642035,33.07091373,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765520643068,33.07091373,139.5,139.48,0.2]
["bitfinex","SOLUSD",1765520643367,5.01536375,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765520643557,13.0470912,139.47,139.46,0.2]
["bitfinex","SOLUSD",1765520643768,25.20245495,139.47,139.46,0.2]
["bitfinex","SOLUSD",1765520643969,33.05620516,139.47,139.46,0.2]
["bitfinex","SOLUSD",1765520644264,28.75709191,139.47,139.46,0.2]
["bitfinex","SOLUSD",1765520644441,40.22620587,139.47,139.46,0.2]
["bitfinex","SOLUSD",1765520644636,39.85820587,139.47,139.46,0.2]
["bitfinex","SOLUSD",1765520651162,48.95247393,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1765520651473,39.85820587,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1765520656375,7.17000071,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1765520656593,26.47911467,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1765520656883,27.19911467,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1765520666007,20.05290364,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1765520668305,33.09999484,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1765520671012,13.0470912,139.44,139.43,0.65]
["bitfinex","SOLUSD",1765520671224,25.22999413,139.44,139.43,0.65]
["bitfinex","SOLUSD",1765520671601,25.22999413,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520671813,4.32290293,139.43,139.42,0.85]
["bitfinex","SOLUSD",1765520672395,28.07902281,139.44,139.42,0.85]
["bitfinex","SOLUSD",1765520672396,7.86,139.44,139.42,0.85]
["bitfinex","SOLUSD",1765520672618,7.86,139.44,139.43,0.65]
["bitfinex","SOLUSD",1765520676520,4.321656,139.47,139.43,7.82205766]
["bitfinex","SOLUSD",1765520676727,7.86,139.46,139.43,7.82205766]
["bitfinex","SOLUSD",1765520677023,7.86,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520678121,4.321656,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1765520678316,7.86,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1765520678619,7.86,139.49,139.46,0.65]
["bitfinex","SOLUSD",1765520679231,15.02898777,139.49,139.46,0.65]
["bitfinex","SOLUSD",1765520680834,7.86,139.49,139.46,7.82036525]
["bitfinex","SOLUSD",1765520681331,7.86,139.49,139.47,0.65]
["bitfinex","SOLUSD",1765520682852,7.86,139.49,139.47,7.81994322]
["bitfinex","SOLUSD",1765520683227,7.86,139.49,139.48,0.65]
["bitfinex","SOLUSD",1765520684315,19.35070898,139.49,139.45,7.17053485]
["bitfinex","SOLUSD",1765520684517,19.35070898,139.49,139.46,0.65]
["bitfinex","SOLUSD",1765520685039,19.35070898,139.49,139.44,0.65]
["bitfinex","SOLUSD",1765520685040,4.321656,139.47,139.44,0.65]
["bitfinex","SOLUSD",1765520685243,12.161656,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520686442,19.33259519,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520686644,4.321656,139.45,139.44,0.65]
["bitfinex","SOLUSD",1765520687529,15.01093919,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520687731,19.33259519,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520691347,12.161656,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520691539,7.84,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520693745,12.161656,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520694125,7.84,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520694326,7.84,139.46,139.44,7.82143229]
["bitfinex","SOLUSD",1765520694828,7.84,139.46,139.45,0.65]
["bitfinex","SOLUSD",1765520698739,7.84,139.46,139.42,7.65655458]
["bitfinex","SOLUSD",1765520698740,10.60514412,139.46,139.42,7.65655458]
["bitfinex","SOLUSD",1765520698946,10.60514412,139.46,139.45,0.65]
["bitfinex","SOLUSD",1765520700542,17.77565896,139.46,139.42,7.65655458]
["bitfinex","SOLUSD",1765520700736,15.01051484,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520700950,10.60514412,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520701661,17.77600536,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520702256,10.60514412,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520702567,15.81223532,139.45,139.42,0.2]
["bitfinex","SOLUSD",1765520702768,15.01085817,139.46,139.42,0.2]
["bitfinex","SOLUSD",1765520702769,2.76514412,139.44,139.43,0.65]
["bitfinex","SOLUSD",1765520702954,2.76514412,139.45,139.43,0.65]
["bitfinex","SOLUSD",1765520703857,17.77600229,139.46,139.43,0.65]
["bitfinex","SOLUSD",1765520704461,2.76514412,139.45,139.43,0.65]
["bitfinex","SOLUSD",1765520706254,15.01085817,139.46,139.43,0.65]
["bitfinex","SOLUSD",1765520706665,2.76514412,139.45,139.43,0.65]
["bitfinex","SOLUSD",1765520708167,7.84,139.46,139.43,8.10623894]
["bitfinex","SOLUSD",1765520708579,7.84,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520709073,7.84,139.46,139.43,0.65]
["bitfinex","SOLUSD",1765520709286,7.84,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520710187,15.01070045,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520710370,17.77584457,139.46,139.43,0.65]
["bitfinex","SOLUSD",1765520711571,18.48584457,139.46,139.43,0.65]
["bitfinex","SOLUSD",1765520711886,15.72070045,139.46,139.43,0.65]
["bitfinex","SOLUSD",1765520712086,7.84,139.46,139.43,7.82205437]
["bitfinex","SOLUSD",1765520712554,7.84,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520713160,15.01062567,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520713567,7.84,139.46,139.44,0.65]
["bitfinex","SOLUSD",1765520714662,7.84,139.46,139.45,13.76966652]
["bitfinex","SOLUSD",1765520715284,7.84,139.46,139.43,0.68]
["bitfinex","SOLUSD",1765520715491,7.84,139.46,139.44,5.35750537]
["bitfinex","SOLUSD",1765520715671,7.84,139.46,139.44,0.68]
["bitfinex","SOLUSD",1765520715982,13.0470912,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520716164,7.84,139.43,139.42,16.892517]
["bitfinex","SOLUSD",1765520716371,7.84,139.45,139.43,0.28432314]
["bitfinex","SOLUSD",1765520716571,7.84,139.45,139.43,0.71]
["bitfinex","SOLUSD",1765520717185,3.44489455,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520717671,11.28489455,139.45,139.42,0.2]
["bitfinex","SOLUSD",1765520717990,11.28489455,139.45,139.42,0.91]
["bitfinex","SOLUSD",1765520717991,7.17154331,139.44,139.42,0.91]
["bitfinex","SOLUSD",1765520719159,7.17154331,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520720355,9.93643786,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520722862,9.93643786,139.44,139.42,0.91]
["bitfinex","SOLUSD",1765520723260,10.61643786,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520723559,3.44489455,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520723884,2.76489455,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520724580,10.61643786,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520726172,15.01117399,139.45,139.43,0.71]
["bitfinex","SOLUSD",1765520727683,17.77606854,139.45,139.42,0.91]
["bitfinex","SOLUSD",1765520727990,18.45606854,139.45,139.42,0.91]
["bitfinex","SOLUSD",1765520729587,15.69117399,139.45,139.42,0.91]
["bitfinex","SOLUSD",1765520729909,18.45606854,139.45,139.42,0.91]
["bitfinex","SOLUSD",1765520743197,7.17039684,139.47,139.43,0.68]
["bitfinex","SOLUSD",1765520743391,7.86,139.46,139.43,0.68]
["bitfinex","SOLUSD",1765520744686,7.86,139.46,139.43,7.85191106]
["bitfinex","SOLUSD",1765520744885,7.86,139.46,139.44,0.68]
["bitfinex","SOLUSD",1765520747218,18.4654673,139.46,139.43,0.68]
["bitfinex","SOLUSD",1765520747405,15.70057275,139.46,139.43,0.68]
["bitfinex","SOLUSD",1765520747604,18.4654673,139.46,139.43,0.68]
["bitfinex","SOLUSD",1765520752216,2.76489455,139.45,139.43,0.68]
["bitfinex","SOLUSD",1765520752395,10.60489455,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520752595,10.60489455,139.44,139.42,0.88]
["bitfinex","SOLUSD",1765520753422,7.84,139.44,139.42,0.88]
["bitfinex","SOLUSD",1765520753797,7.84,139.44,139.43,0.68]
["bitfinex","SOLUSD",1765520754822,7.84,139.44,139.43,12.53724963]
["bitfinex","SOLUSD",1765520755017,7.84,139.44,139.43,21.63151769]
["bitfinex","SOLUSD",1765520755617,7.84,139.46,139.43,21.63151769]
["bitfinex","SOLUSD",1765520755821,7.84,139.46,139.44,5.36519197]
["bitfinex","SOLUSD",1765520756123,7.84,139.46,139.44,7.85150316]
["bitfinex","SOLUSD",1765520756313,7.84,139.46,139.45,0.68]
["bitfinex","SOLUSD",1765520760127,7.84,139.46,139.42,8.05219767]
["bitfinex","SOLUSD",1765520760128,8.51,139.46,139.42,8.05219767]
["bitfinex","SOLUSD",1765520760430,4.99040498,139.45,139.42,0.88]
["bitfinex","SOLUSD",1765520761327,0.67,139.45,139.42,0.88]
["bitfinex","SOLUSD",1765520761517,4.99040498,139.45,139.42,0.88]
["bitfinex","SOLUSD",1765520762115,12.16149072,139.45,139.42,0.88]
["bitfinex","SOLUSD",1765520762833,7.83857687,139.5,139.44,9.09426806]
["bitfinex","SOLUSD",1765520763010,7.84,139.49,139.45,9.0049564]
["bitfinex","SOLUSD",1765520763206,7.84,139.49,139.46,4.68455142]
["bitfinex","SOLUSD",1765520763436,7.84,139.49,139.46,0.68]
["bitfinex","SOLUSD",1765520764147,44.92620632,139.55,139.46,0.68]
["bitfinex","SOLUSD",1765520764148,0.2,139.61,139.54,13.0470912]
["bitfinex","SOLUSD",1765520764311,8.04,139.59,139.55,8.99828922]
["bitfinex","SOLUSD",1765520764516,8.04,139.59,139.56,0.68]
["bitfinex","SOLUSD",1765520764831,4.32040498,139.57,139.52,0.68]
["bitfinex","SOLUSD",1765520765034,4.32040498,139.53,139.48,0.68]
["bitfinex","SOLUSD",1765520765327,12.16040498,139.52,139.48,0.68]
["bitfinex","SOLUSD",1765520765729,12.83040498,139.52,139.48,0.68]
["bitfinex","SOLUSD",1765520766330,19.99786071,139.52,139.48,0.68]
["bitfinex","SOLUSD",1765520767137,19.99786071,139.52,139.48,7.84944185]
["bitfinex","SOLUSD",1765520767344,19.99786071,139.52,139.49,0.68]
["bitfinex","SOLUSD",1765520767640,19.99786071,139.52,139.48,7.84944185]
["bitfinex","SOLUSD",1765520767822,19.99786071,139.52,139.49,0.68]
["bitfinex","SOLUSD",1765520768328,8.51,139.52,139.49,7.84887738]
["bitfinex","SOLUSD",1765520772457,7.84,139.52,139.48,7.16948666]
["bitfinex","SOLUSD",1765520772637,7.84,139.52,139.5,0.68]
["bitfinex","SOLUSD",1765520773647,7.84,139.52,139.5,7.84822955]
["bitfinex","SOLUSD",1765520774033,7.84,139.52,139.51,0.72]
["bitfinex","SOLUSD",1765520775637,7.84,139.52,139.5,7.16822955]
["bitfinex","SOLUSD",1765520775849,7.84,139.52,139.5,7.88822955]
["bitfinex","SOLUSD",1765520779766,4.99040498,139.51,139.48,0.72]
["bitfinex","SOLUSD",1765520780341,0.67,139.51,139.48,0.72]
["bitfinex","SOLUSD",1765520781358,0.67,139.51,139.48,7.88936946]
["bitfinex","SOLUSD",1765520781565,7.84,139.52,139.48,7.88936946]
["bitfinex","SOLUSD",1765520781742,7.84,139.52,139.49,0.72]
["bitfinex","SOLUSD",1765520782448,7.84,139.52,139.49,1.00432314]
["bitfinex","SOLUSD",1765520782838,7.84,139.52,139.5,0.72]
["bitfinex","SOLUSD",1765520783968,7.84,139.52,139.5,7.88825955]
["bitfinex","SOLUSD",1765520784901,7.84,139.52,139.51,0.72]
["bitfinex","SOLUSD",1765520785266,7.84,139.52,139.5,7.16825955]
["bitfinex","SOLUSD",1765520785566,7.84,139.52,139.5,7.88825955]
["bitfinex","SOLUSD",1765520787106,7.84,139.52,139.5,7.16825955]
["bitfinex","SOLUSD",1765520787468,4.99040498,139.51,139.46,7.89045923]
["bitfinex","SOLUSD",1765520787666,4.32040498,139.5,139.46,7.89045923]
["bitfinex","SOLUSD",1765520787866,7.84,139.49,139.47,0.72]
["bitfinex","SOLUSD",1765520788787,7.84,139.49,139.47,9.52994492]
["bitfinex","SOLUSD",1765520789086,7.84,139.49,139.48,0.72]
["bitfinex","SOLUSD",1765520789389,7.84,139.49,139.48,7.88948666]
["bitfinex","SOLUSD",1765520790088,4.99040498,139.56,139.5,0.28432314]
["bitfinex","SOLUSD",1765520790271,8.51,139.56,139.5,4.60472812]
["bitfinex","SOLUSD",1765520790468,8.51,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1765520790668,7.84,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1765520790966,7.84,139.56,139.53,0.72]
["bitfinex","SOLUSD",1765520791175,7.84,139.56,139.53,7.88681627]
["bitfinex","SOLUSD",1765520791583,7.84,139.56,139.53,7.16681627]
["bitfinex","SOLUSD",1765520791803,7.84,139.56,139.55,8.95210649]
["bitfinex","SOLUSD",1765520791976,0.87,139.59,139.55,9.09426806]
["bitfinex","SOLUSD",1765520792172,8.71,139.59,139.56,0.72]
["bitfinex","SOLUSD",1765520792577,8.04,139.59,139.56,0.72]
["bitfinex","SOLUSD",1765520793188,0.2,139.59,139.57,13.41467304]
["bitfinex","SOLUSD",1765520793711,0.2,139.59,139.58,0.72]
["bitfinex","SOLUSD",1765520794179,0.2,139.59,139.58,7.88435019]
["bitfinex","SOLUSD",1765520794997,0.2,139.59,139.58,12.20475517]
["bitfinex","SOLUSD",1765520795201,0.2,139.59,139.58,21.29902323]
["bitfinex","SOLUSD",1765520795797,0.2,139.59,139.58,21.28862619]
["bitfinex","SOLUSD",1765520800100,0.2,139.6,139.59,9.09426806]
["bitfinex","SOLUSD",1765520800101,1e-08,139.6,139.59,9.09426806]
["bitfinex","SOLUSD",1765520800299,1e-08,139.6,139.59,26.60364382]
["bitfinex","SOLUSD",1765520800815,1e-08,139.6,139.59,14.31147431]
["bitfinex","SOLUSD",1765520800993,1e-08,139.6,139.59,16.83594344]
["bitfinex","SOLUSD",1765520801199,1e-08,139.6,139.59,16.97810501]
["bitfinex","SOLUSD",1765520801397,1e-08,139.6,139.59,16.83594344]
["bitfinex","SOLUSD",1765520802414,1e-08,139.6,139.59,16.97810501]
["bitfinex","SOLUSD",1765520804308,1e-08,139.6,139.58,20.2113689]
["bitfinex","SOLUSD",1765520804507,1e-08,139.6,139.58,20.9113689]
["bitfinex","SOLUSD",1765520804906,1e-08,139.6,139.58,20.2113689]
["bitfinex","SOLUSD",1765520805106,1e-08,139.6,139.59,0.7]
["bitfinex","SOLUSD",1765520806502,1e-08,139.6,139.59,16.95810501]
["bitfinex","SOLUSD",1765520806692,1e-08,139.6,139.59,21.26811295]
["bitfinex","SOLUSD",1765520807316,0.72000001,139.6,139.57,8.95210649]
["bitfinex","SOLUSD",1765520808303,0.72000001,139.6,139.57,16.11693054]
["bitfinex","SOLUSD",1765520808701,0.72000001,139.6,139.56,7.16525991]
["bitfinex","SOLUSD",1765520808920,0.72000001,139.6,139.56,7.86525991]
["bitfinex","SOLUSD",1765520809528,4.31000794,139.59,139.55,7.16583856]
["bitfinex","SOLUSD",1765520810030,0.72,139.58,139.55,7.16583856]
["bitfinex","SOLUSD",1765520814022,12.19446002,139.58,139.53,20.21360045]
["bitfinex","SOLUSD",1765520814231,4.31000794,139.57,139.53,20.91360045]
["bitfinex","SOLUSD",1765520814431,5.03000794,139.57,139.53,20.91360045]
["bitfinex","SOLUSD",1765520814641,0.72,139.56,139.53,20.91360045]
["bitfinex","SOLUSD",1765520817425,0.72,139.56,139.52,16.26156417]
["bitfinex","SOLUSD",1765520817737,0.72,139.56,139.52,16.96156417]
["bitfinex","SOLUSD",1765520818520,0.72,139.56,139.53,7.86658475]
["bitfinex","SOLUSD",1765520820920,0.72,139.56,139.53,7.16658475]
["bitfinex","SOLUSD",1765520823848,0.72,139.56,139.53,7.86658475]
["bitfinex","SOLUSD",1765520826544,0.72,139.56,139.53,7.16658475]
["bitfinex","SOLUSD",1765520826748,0.72,139.56,139.53,7.86658475]
["bitfinex","SOLUSD",1765520827724,2.76117961,139.55,139.5,21.5870912]
["bitfinex","SOLUSD",1765520827947,2.76117961,139.54,139.5,20.91537044]
["bitfinex","SOLUSD",1765520828350,0.72,139.53,139.5,20.91537044]
["bitfinex","SOLUSD",1765520828749,3.48117961,139.53,139.49,15.97875275]
["bitfinex","SOLUSD",1765520829245,0.72,139.52,139.49,16.67875275]
["bitfinex","SOLUSD",1765520829643,0.72,139.52,139.48,7.16929569]
["bitfinex","SOLUSD",1765520829947,10.64870842,139.52,139.48,0.7]
["bitfinex","SOLUSD",1765520830138,0.72,139.52,139.48,0.7]
["bitfinex","SOLUSD",1765520830337,0.72,139.51,139.48,0.98432314]
["bitfinex","SOLUSD",1765520831247,0.72,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1765520833953,7.84,139.53,139.5,0.68]
["bitfinex","SOLUSD",1765520834354,8.54,139.53,139.5,0.68]
["bitfinex","SOLUSD",1765520835355,8.54,139.53,139.5,7.84807339]
["bitfinex","SOLUSD",1765520835759,8.54,139.53,139.5,7.16807339]
["bitfinex","SOLUSD",1765520835760,0.7,139.52,139.5,7.16807339]
["bitfinex","SOLUSD",1765520835961,8.54,139.53,139.5,7.84807339]
["bitfinex","SOLUSD",1765520837151,7.84,139.53,139.5,7.84807339]
["bitfinex","SOLUSD",1765520837350,8.54,139.53,139.5,7.84807339]
["bitfinex","SOLUSD",1765520837552,7.84,139.53,139.51,0.68]
["bitfinex","SOLUSD",1765520838266,7.84,139.53,139.51,7.84759432]
["bitfinex","SOLUSD",1765520841881,8.54,139.53,139.51,7.16759432]
["bitfinex","SOLUSD",1765520842166,3.46220024,139.52,139.47,0.68]
["bitfinex","SOLUSD",1765520842475,3.46220024,139.52,139.42,41.88277906]
["bitfinex","SOLUSD",1765520842476,2.76220024,139.48,139.43,17.91401999]
["bitfinex","SOLUSD",1765520842658,2.76220024,139.46,139.43,7.85173376]
["bitfinex","SOLUSD",1765520842858,3.46220024,139.46,139.43,7.85173376]
["bitfinex","SOLUSD",1765520843059,0.7,139.46,139.43,7.85173376]
["bitfinex","SOLUSD",1765520843261,3.46220024,139.46,139.43,7.85173376]
["bitfinex","SOLUSD",1765520844370,10.63276623,139.46,139.43,0.68]
["bitfinex","SOLUSD",1765520844577,0.7,139.46,139.43,7.85197173]
["bitfinex","SOLUSD",1765520847558,11.30220024,139.47,139.44,0.71]
["bitfinex","SOLUSD",1765520847867,0.7,139.46,139.43,25.81211588]
["bitfinex","SOLUSD",1765520848457,0.7,139.46,139.43,7.88197173]
["bitfinex","SOLUSD",1765520848651,2.76220024,139.45,139.42,7.65667638]
["bitfinex","SOLUSD",1765520848851,2.76220024,139.45,139.43,0.71]
["bitfinex","SOLUSD",1765520849058,10.6327931,139.46,139.43,7.88204702]
["bitfinex","SOLUSD",1765520849660,3.46220024,139.45,139.42,7.37244506]
["bitfinex","SOLUSD",1765520850071,0.7,139.44,139.42,7.37244506]
["bitfinex","SOLUSD",1765520850559,17.92476453,139.48,139.43,12.5664683]
["bitfinex","SOLUSD",1765520850560,7.84,139.48,139.43,12.5664683]
["bitfinex","SOLUSD",1765520850759,7.84,139.48,139.45,22.14135926]
["bitfinex","SOLUSD",1765520851170,7.84,139.48,139.46,0.71]
["bitfinex","SOLUSD",1765520851386,7.84,139.48,139.45,22.85135926]
["bitfinex","SOLUSD",1765520851556,7.84,139.48,139.46,0.71]
["bitfinex","SOLUSD",1765520851757,0.7,139.47,139.44,9.09426806]
["bitfinex","SOLUSD",1765520852060,0.7,139.47,139.45,7.17099281]
["bitfinex","SOLUSD",1765520852376,0.7,139.47,139.42,21.12918849]
["bitfinex","SOLUSD",1765520852562,2.76220024,139.46,139.42,13.9570912]
["bitfinex","SOLUSD",1765520852979,0.7,139.45,139.42,13.9570912]
["bitfinex","SOLUSD",1765520853280,0.7,139.45,139.43,7.17189823]
["bitfinex","SOLUSD",1765520854859,10.63327684,139.45,139.42,7.37245217]
["bitfinex","SOLUSD",1765520855277,3.46220024,139.45,139.42,7.37245217]
["bitfinex","SOLUSD",1765520856060,0.7,139.45,139.42,7.37245217]
["bitfinex","SOLUSD",1765520856879,10.63343199,139.45,139.42,0.2]
["bitfinex","SOLUSD",1765520857984,0.7,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520858383,0.7,139.44,139.42,7.37245378]
["bitfinex","SOLUSD",1765520858574,7.17123175,139.45,139.42,7.37245378]
["bitfinex","SOLUSD",1765520858781,10.63343199,139.45,139.42,7.37245378]
["bitfinex","SOLUSD",1765520859556,0.7,139.44,139.42,7.37245378]
["bitfinex","SOLUSD",1765520859891,9.93343199,139.45,139.42,8.08245378]
["bitfinex","SOLUSD",1765520860187,7.84,139.48,139.42,0.2]
["bitfinex","SOLUSD",1765520860188,3.46220024,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520860783,7.84,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520860989,7.84,139.44,139.42,8.08249818]
["bitfinex","SOLUSD",1765520861965,0.7,139.45,139.42,8.08249818]
["bitfinex","SOLUSD",1765520862167,8.54,139.45,139.42,8.08249818]
["bitfinex","SOLUSD",1765520862380,8.54,139.45,139.43,0.71]
["bitfinex","SOLUSD",1765520862578,7.84,139.45,139.43,7.88189672]
["bitfinex","SOLUSD",1765520862775,8.54,139.45,139.42,7.65675528]
["bitfinex","SOLUSD",1765520862960,8.54,139.45,139.43,7.17203782]
["bitfinex","SOLUSD",1765520863581,0.7,139.45,139.43,7.17203782]
["bitfinex","SOLUSD",1765520863802,7.84,139.45,139.43,7.89203782]
["bitfinex","SOLUSD",1765520865675,8.51,139.45,139.43,7.17203782]
["bitfinex","SOLUSD",1765520866087,7.84,139.45,139.43,7.17203782]
["bitfinex","SOLUSD",1765520866390,7.84,139.45,139.43,7.89203782]
["bitfinex","SOLUSD",1765520866900,8.51,139.45,139.43,7.17203782]
["bitfinex","SOLUSD",1765520867394,8.51,139.45,139.43,7.89203782]
["bitfinex","SOLUSD",1765520867571,8.51,139.45,139.43,7.17203782]
["bitfinex","SOLUSD",1765520871381,7.84,139.45,139.43,7.17203782]
["bitfinex","SOLUSD",1765520871792,7.84,139.45,139.43,7.89203782]
["bitfinex","SOLUSD",1765520874090,7.84,139.45,139.43,0.72]
["bitfinex","SOLUSD",1765520874302,7.84,139.45,139.43,7.89197951]
["bitfinex","SOLUSD",1765520874598,8.51,139.45,139.42,8.37667322]
["bitfinex","SOLUSD",1765520874895,7.84,139.45,139.43,0.72]
["bitfinex","SOLUSD",1765520875097,7.84,139.45,139.43,7.89203341]
["bitfinex","SOLUSD",1765520877272,0.67,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520877490,0.67,139.44,139.42,8.09254671]
["bitfinex","SOLUSD",1765520877998,0.67,139.44,139.42,7.37254671]
["bitfinex","SOLUSD",1765520878495,0.67,139.44,139.42,8.09254671]
["bitfinex","SOLUSD",1765520881189,4.9922836,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520881390,0.67,139.44,139.42,0.92]
["bitfinex","SOLUSD",1765520881701,20.00356455,139.45,139.42,8.09251806]
["bitfinex","SOLUSD",1765520882300,0.67,139.44,139.42,8.09251806]
["bitfinex","SOLUSD",1765520885007,0.67,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520885693,7.84,139.45,139.42,7.37254957]
["bitfinex","SOLUSD",1765520885897,8.51,139.45,139.43,4.6926119]
["bitfinex","SOLUSD",1765520886104,8.51,139.45,139.42,8.09254957]
["bitfinex","SOLUSD",1765520886304,8.51,139.45,139.43,4.69279957]
["bitfinex","SOLUSD",1765520886604,8.51,139.45,139.42,8.09254957]
["bitfinex","SOLUSD",1765520886899,8.51,139.45,139.43,4.69685112]
["bitfinex","SOLUSD",1765520887080,8.51,139.45,139.42,8.09254957]
["bitfinex","SOLUSD",1765520887279,8.51,139.45,139.43,4.69685112]
["bitfinex","SOLUSD",1765520887478,8.51,139.45,139.42,8.09254957]
["bitfinex","SOLUSD",1765520887683,0.67,139.44,139.43,4.69988579]
["bitfinex","SOLUSD",1765520888409,7.84,139.45,139.43,4.69988579]
["bitfinex","SOLUSD",1765520888598,8.51,139.45,139.42,8.09237044]
["bitfinex","SOLUSD",1765520888798,0.67,139.44,139.43,4.70057163]
["bitfinex","SOLUSD",1765520890585,7.84154331,139.44,139.43,4.70057163]
["bitfinex","SOLUSD",1765520891608,12.16382691,139.44,139.42,0.2]
["bitfinex","SOLUSD",1765520891911,4.9922836,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520892112,0.67,139.43,139.42,4.90412692]
["bitfinex","SOLUSD",1765520892289,0.67,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520892490,4.9922836,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520893385,12.16434126,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520894320,7.84205766,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520894500,20.02434126,139.43,139.42,0.2]
["bitfinex","SOLUSD",1765520907731,69.49249012,139.43,139.38,0.2]
["bitfinex","SOLUSD",1765520907925,4.3222836,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520908126,12.1822836,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520908329,12.8622836,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520908533,20.03639939,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520908742,19.35639939,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520909544,20.03639939,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520910529,19.35639939,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520910724,20.03639939,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520913726,19.35639939,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520916062,20.03639939,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520916731,19.35639939,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520919247,15.03411579,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520919460,7.17154331,139.44,139.38,8.37895364]
["bitfinex","SOLUSD",1765520919651,7.86,139.43,139.38,8.37895364]
["bitfinex","SOLUSD",1765520919959,7.86,139.43,139.39,0.72]
["bitfinex","SOLUSD",1765520920367,7.17257208,139.42,139.39,0.72]
["bitfinex","SOLUSD",1765520921367,7.86,139.41,139.39,0.72]
["bitfinex","SOLUSD",1765520924066,7.86,139.41,139.39,7.89405678]
["bitfinex","SOLUSD",1765520924259,7.86,139.41,139.4,0.66]
["bitfinex","SOLUSD",1765520925861,7.86,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765520927174,7.86,139.41,139.39,7.83405414]
["bitfinex","SOLUSD",1765520927371,7.86,139.41,139.4,9.09426806]
["bitfinex","SOLUSD",1765520927564,7.86,139.41,139.4,9.75426806]
["bitfinex","SOLUSD",1765520929357,7.86,139.41,139.4,16.9278692]
["bitfinex","SOLUSD",1765520930276,7.86,139.43,139.4,16.9278692]
["bitfinex","SOLUSD",1765520930468,7.86,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765520935165,15.03210157,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765520935368,7.86,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765520936175,7.86,139.43,139.41,7.83306803]
["bitfinex","SOLUSD",1765520936555,7.86,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765520939162,7.86,139.43,139.41,7.83299285]
["bitfinex","SOLUSD",1765520939679,7.86,139.43,139.42,0.66]
["bitfinex","SOLUSD",1765520940366,15.03077607,139.46,139.42,7.83257208]
["bitfinex","SOLUSD",1765520940568,7.86,139.46,139.43,13.78018518]
["bitfinex","SOLUSD",1765520940778,7.86,139.46,139.43,9.75426806]
["bitfinex","SOLUSD",1765520940975,7.86,139.46,139.44,0.66]
["bitfinex","SOLUSD",1765520941166,15.73058519,139.46,139.43,9.09426806]
["bitfinex","SOLUSD",1765520941368,20.05410252,139.46,139.43,0.66]
["bitfinex","SOLUSD",1765520941568,0.7,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520941774,7.87122353,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520942786,7.17122353,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520943476,9.93722172,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520943682,7.17122353,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520945172,10.63722172,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520946178,7.17122353,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520947063,7.87122353,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520948593,2.76599819,139.43,139.39,31.64029449]
["bitfinex","SOLUSD",1765520948792,2.76599819,139.43,139.38,0.2]
["bitfinex","SOLUSD",1765520948793,7.86,139.43,139.38,0.86]
["bitfinex","SOLUSD",1765520948976,2.76599819,139.41,139.38,0.86]
["bitfinex","SOLUSD",1765520949288,0.7,139.42,139.38,0.2]
["bitfinex","SOLUSD",1765520949289,10.62599819,139.4,139.38,0.2]
["bitfinex","SOLUSD",1765520949788,11.32599819,139.4,139.38,0.2]
["bitfinex","SOLUSD",1765520950590,7.17411579,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520952482,7.87411579,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520953801,0.7,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520954091,7.87411579,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520954296,7.17411579,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520956297,7.89411579,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765520957294,7.86,139.4,139.38,0.92]
["bitfinex","SOLUSD",1765520957481,7.86,139.4,139.38,8.09461449]
["bitfinex","SOLUSD",1765520957687,7.86,139.4,139.39,0.72]
["bitfinex","SOLUSD",1765520959409,7.86,139.4,139.39,7.89411579]
["bitfinex","SOLUSD",1765520959575,7.86,139.4,139.39,0.72]
["bitfinex","SOLUSD",1765520960109,7.86,139.4,139.39,7.89411579]
["bitfinex","SOLUSD",1765520960274,0.72,139.46,139.4,9.09426806]
["bitfinex","SOLUSD",1765520960475,8.58,139.45,139.41,4.69276522]
["bitfinex","SOLUSD",1765520960674,8.58,139.45,139.41,0.72]
["bitfinex","SOLUSD",1765520961088,7.86,139.45,139.41,0.72]
["bitfinex","SOLUSD",1765520961290,7.86,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1765520962097,7.86,139.45,139.43,0.72]
["bitfinex","SOLUSD",1765520962298,2.76598348,139.49,139.44,8.80994492]
["bitfinex","SOLUSD",1765520962602,7.86,139.48,139.45,0.72]
["bitfinex","SOLUSD",1765520963175,7.86,139.48,139.45,7.89100577]
["bitfinex","SOLUSD",1765520963379,8.54,139.48,139.45,7.89100577]
["bitfinex","SOLUSD",1765520963693,7.86,139.48,139.46,0.66]
["bitfinex","SOLUSD",1765520966705,18.47551988,139.48,139.44,16.64134324]
["bitfinex","SOLUSD",1765520967014,18.47551988,139.48,139.45,5.34733626]
["bitfinex","SOLUSD",1765520967216,18.47551988,139.48,139.45,0.66]
["bitfinex","SOLUSD",1765520967791,15.7095364,139.48,139.45,0.66]
["bitfinex","SOLUSD",1765520968018,18.47551988,139.48,139.45,0.66]
["bitfinex","SOLUSD",1765520968502,15.7095364,139.48,139.45,0.66]
["bitfinex","SOLUSD",1765520968918,8.54,139.48,139.45,7.17063193]
["bitfinex","SOLUSD",1765520969117,8.54,139.48,139.45,7.83063193]
["bitfinex","SOLUSD",1765520969420,7.86,139.48,139.46,0.66]
["bitfinex","SOLUSD",1765520970492,7.86,139.48,139.46,7.83043411]
["bitfinex","SOLUSD",1765520970917,0.68,139.52,139.47,9.75426806]
["bitfinex","SOLUSD",1765520971216,2.76598348,139.49,139.45,8.11512991]
["bitfinex","SOLUSD",1765520971416,7.86,139.48,139.45,8.11512991]
["bitfinex","SOLUSD",1765520971717,2.76598348,139.47,139.43,22.18157537]
["bitfinex","SOLUSD",1765520971908,2.76598348,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765520972114,8.54,139.48,139.44,0.66]
["bitfinex","SOLUSD",1765520972315,10.61598612,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765520973406,7.85000264,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765520973724,3.44598348,139.46,139.42,7.17236808]
["bitfinex","SOLUSD",1765520973910,7.84,139.45,139.42,7.83236808]
["bitfinex","SOLUSD",1765520974221,8.52,139.45,139.42,7.83236808]
["bitfinex","SOLUSD",1765520975802,8.52,139.45,139.42,7.79435808]
["bitfinex","SOLUSD",1765520976927,7.84,139.45,139.43,0.66]
["bitfinex","SOLUSD",1765520977113,7.84,139.45,139.43,0.94432314]
["bitfinex","SOLUSD",1765520977325,7.84,139.45,139.43,8.11614892]
["bitfinex","SOLUSD",1765520978828,8.52,139.45,139.42,7.17253467]
["bitfinex","SOLUSD",1765520979027,8.52,139.45,139.42,7.83253467]
["bitfinex","SOLUSD",1765520979208,7.84,139.45,139.42,7.83253467]
["bitfinex","SOLUSD",1765520979408,7.84,139.45,139.43,0.66]
["bitfinex","SOLUSD",1765520979615,7.84,139.45,139.42,7.17253467]
["bitfinex","SOLUSD",1765520979819,7.84,139.45,139.42,7.83253467]
["bitfinex","SOLUSD",1765520980013,15.69133163,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765520980214,2.76598348,139.43,139.39,20.88089501]
["bitfinex","SOLUSD",1765520980420,7.84,139.42,139.4,4.68752133]
["bitfinex","SOLUSD",1765520980616,7.84,139.42,139.4,0.66]
["bitfinex","SOLUSD",1765520983730,18.49860089,139.42,139.39,20.88089501]
["bitfinex","SOLUSD",1765520984139,11.32598348,139.42,139.39,20.88089501]
["bitfinex","SOLUSD",1765520985021,7.84,139.42,139.4,0.66]
["bitfinex","SOLUSD",1765520985609,7.84,139.42,139.4,9.75426806]
["bitfinex","SOLUSD",1765520986131,7.84,139.42,139.4,0.66]
["bitfinex","SOLUSD",1765520986333,10.60598348,139.42,139.4,0.66]
["bitfinex","SOLUSD",1765520987145,18.49875665,139.42,139.39,20.22089501]
["bitfinex","SOLUSD",1765520987434,18.49875665,139.42,139.39,20.88089501]
["bitfinex","SOLUSD",1765520989636,0.72,139.41,139.39,7.17380381]
["bitfinex","SOLUSD",1765520990230,17.77875665,139.42,139.39,7.83380381]
["bitfinex","SOLUSD",1765520990431,18.49875665,139.42,139.39,7.83380381]
["bitfinex","SOLUSD",1765520991835,0.72,139.41,139.39,7.83380381]
["bitfinex","SOLUSD",1765520992535,17.77875665,139.42,139.39,7.83380381]
["bitfinex","SOLUSD",1765520992536,18.49875665,139.42,139.39,7.83380381]
["bitfinex","SOLUSD",1765520992913,3.48598348,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765520993641,3.48598348,139.41,139.38,16.84434785]
["bitfinex","SOLUSD",1765520996243,15.01277317,139.42,139.39,0.66]
["bitfinex","SOLUSD",1765520996540,17.77875665,139.42,139.39,0.66]
["bitfinex","SOLUSD",1765520996731,0.72,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765521000765,10.65922252,139.41,139.38,0.2]
["bitfinex","SOLUSD",1765521000951,2.76598348,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765521001154,2.76598348,139.42,139.38,0.86]
["bitfinex","SOLUSD",1765521001335,7.86,139.41,139.38,1.00216157]
["bitfinex","SOLUSD",1765521001533,7.86,139.41,139.39,7.83406526]
["bitfinex","SOLUSD",1765521002337,5.04389874,139.4,139.38,0.2]
["bitfinex","SOLUSD",1765521003851,12.21768846,139.4,139.38,0.2]
["bitfinex","SOLUSD",1765521004048,0.72,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765521004242,20.07718959,139.41,139.38,0.86]
["bitfinex","SOLUSD",1765521004447,7.86,139.41,139.38,8.31883936]
["bitfinex","SOLUSD",1765521004643,7.86,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765521005040,8.58,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765521005433,8.58,139.41,139.38,8.17667779]
["bitfinex","SOLUSD",1765521006451,7.86,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765521007057,8.58,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765521007560,12.90389874,139.41,139.38,8.17667779]
["bitfinex","SOLUSD",1765521008557,8.58,139.41,139.38,8.17667779]
["bitfinex","SOLUSD",1765521009972,8.58,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765521010666,7.86,139.41,139.39,0.66]
["bitfinex","SOLUSD",1765521010842,7.86,139.41,139.4,8.95210649]
["bitfinex","SOLUSD",1765521011373,7.86,139.41,139.4,9.61210649]
["bitfinex","SOLUSD",1765521011571,0.72,139.46,139.41,0.14216157]
["bitfinex","SOLUSD",1765521011745,7.86,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765521011944,7.86,139.45,139.42,4.98389874]
["bitfinex","SOLUSD",1765521012568,7.86,139.45,139.43,7.83192399]
["bitfinex","SOLUSD",1765521013065,7.86,139.45,139.43,7.17192399]
["bitfinex","SOLUSD",1765521013292,7.86,139.45,139.43,7.86192399]
["bitfinex","SOLUSD",1765521014462,7.86,139.45,139.44,0.69]
["bitfinex","SOLUSD",1765521014766,7.86,139.45,139.44,7.86154331]
["bitfinex","SOLUSD",1765521014972,8.55,139.45,139.41,0.97432314]
["bitfinex","SOLUSD",1765521015269,0.69,139.44,139.41,8.14711489]
["bitfinex","SOLUSD",1765521015467,0.69,139.44,139.41,7.45711489]
["bitfinex","SOLUSD",1765521015676,0.69,139.44,139.42,0.69]
["bitfinex","SOLUSD",1765521016446,0.69,139.44,139.41,7.45711489]
["bitfinex","SOLUSD",1765521016668,0.69,139.44,139.42,4.71395882]
["bitfinex","SOLUSD",1765521016873,0.69,139.44,139.41,8.14711489]
["bitfinex","SOLUSD",1765521017068,0.69,139.44,139.42,4.71396062]
["bitfinex","SOLUSD",1765521017277,0.69,139.44,139.41,8.14711489]
["bitfinex","SOLUSD",1765521017474,0.69,139.44,139.42,4.71466615]
["bitfinex","SOLUSD",1765521017782,0.69,139.44,139.41,8.14711489]
["bitfinex","SOLUSD",1765521017956,0.69,139.44,139.42,4.71479347]
["bitfinex","SOLUSD",1765521018157,0.69,139.44,139.41,8.14711489]
["bitfinex","SOLUSD",1765521018360,0.69,139.44,139.42,4.71597788]
["bitfinex","SOLUSD",1765521018565,0.69,139.44,139.41,8.14711489]
["bitfinex","SOLUSD",1765521018767,0.69,139.44,139.42,4.71712737]
["bitfinex","SOLUSD",1765521018987,0.69,139.44,139.41,8.14711489]
["bitfinex","SOLUSD",1765521019188,7.8616364,139.44,139.42,4.7170623]
["bitfinex","SOLUSD",1765521019361,7.8616364,139.44,139.41,7.86279175]
["bitfinex","SOLUSD",1765521019682,0.69,139.43,139.4,16.67330551]
["bitfinex","SOLUSD",1765521019889,0.69,139.43,139.41,4.71853582]
["bitfinex","SOLUSD",1765521020072,0.69,139.43,139.4,16.67330551]
["bitfinex","SOLUSD",1765521020260,0.69,139.43,139.41,4.71942305]
["bitfinex","SOLUSD",1765521020589,12.18389874,139.42,139.38,9.69994492]
["bitfinex","SOLUSD",1765521020819,11.49698531,139.41,139.39,4.72140217]
["bitfinex","SOLUSD",1765521021091,12.18698531,139.41,139.38,0.2]
["bitfinex","SOLUSD",1765521021266,12.18698531,139.41,139.39,4.72157567]
["bitfinex","SOLUSD",1765521021464,7.86308657,139.41,139.38,0.89]
["bitfinex","SOLUSD",1765521021767,12.18698531,139.41,139.39,4.7213569]
["bitfinex","SOLUSD",1765521021970,12.18698531,139.41,139.38,0.89]
["bitfinex","SOLUSD",1765521022182,12.18698531,139.41,139.39,4.72135546]
["bitfinex","SOLUSD",1765521022391,12.18698531,139.41,139.38,0.89]
["bitfinex","SOLUSD",1765521022590,12.18698531,139.41,139.39,4.72177918]
["bitfinex","SOLUSD",1765521022880,12.18698531,139.41,139.38,8.06459407]
["bitfinex","SOLUSD",1765521023088,11.49698531,139.41,139.39,4.72170942]
["bitfinex","SOLUSD",1765521023256,0.69,139.4,139.38,0.2]
["bitfinex","SOLUSD",1765521023452,0.69,139.4,139.39,4.72235892]
["bitfinex","SOLUSD",1765521023657,8.55,139.4,139.39,4.72235892]
["bitfinex","SOLUSD",1765521026309,20.04749988,139.4,139.38,0.2]
["bitfinex","SOLUSD",1765521026614,4.97389874,139.39,139.38,0.2]
["bitfinex","SOLUSD",1765521027711,0.65,139.38,139.34,0.72]
["bitfinex","SOLUSD",1765521027884,7.86,139.37,139.35,4.7253578]
["bitfinex","SOLUSD",1765521028090,12.18389874,139.37,139.34,0.72]
["bitfinex","SOLUSD",1765521028290,12.83389874,139.37,139.35,4.72402048]
["bitfinex","SOLUSD",1765521028508,20.00918659,139.37,139.34,0.72]
["bitfinex","SOLUSD",1765521028702,15.68528785,139.37,139.35,4.72402048]
["bitfinex","SOLUSD",1765521029020,15.68528785,139.37,139.34,7.89663366]
["bitfinex","SOLUSD",1765521029210,18.02098994,139.42,139.36,9.09426806]
["bitfinex","SOLUSD",1765521029512,7.86,139.41,139.37,5.44383275]
["bitfinex","SOLUSD",1765521029718,12.18389874,139.41,139.37,0.72]
["bitfinex","SOLUSD",1765521030012,19.357394,139.41,139.36,0.28432314]
["bitfinex","SOLUSD",1765521030220,4.97389874,139.4,139.37,5.44106285]
["bitfinex","SOLUSD",1765521030412,11.49820545,139.39,139.36,0.72]
["bitfinex","SOLUSD",1765521030607,12.18389874,139.38,139.37,4.72164402]
["bitfinex","SOLUSD",1765521030821,12.83389874,139.38,139.34,0.72]
["bitfinex","SOLUSD",1765521031017,4.97389874,139.37,139.35,4.72426908]
["bitfinex","SOLUSD",1765521031315,4.97389874,139.37,139.34,0.72]
["bitfinex","SOLUSD",1765521031523,4.97389874,139.37,139.35,4.72323471]
["bitfinex","SOLUSD",1765521031723,4.97389874,139.37,139.34,0.72]
["bitfinex","SOLUSD",1765521032025,4.97389874,139.37,139.35,4.72323468]
["bitfinex","SOLUSD",1765521032238,0.65,139.37,139.34,0.72]
["bitfinex","SOLUSD",1765521032412,4.97389874,139.37,139.35,4.72231892]
["bitfinex","SOLUSD",1765521032610,4.32389874,139.36,139.32,0.82]
["bitfinex","SOLUSD",1765521032812,7.86,139.35,139.33,4.72270455]
["bitfinex","SOLUSD",1765521033024,8.51,139.35,139.32,0.82]
["bitfinex","SOLUSD",1765521033218,8.51,139.35,139.33,4.72416404]
["bitfinex","SOLUSD",1765521033427,8.51,139.35,139.32,0.82]
["bitfinex","SOLUSD",1765521033428,8.51,139.35,139.32,7.99763927]
["bitfinex","SOLUSD",1765521033643,7.86,139.35,139.33,4.72247801]
["bitfinex","SOLUSD",1765521033845,7.86,139.35,139.33,7.89705484]
["bitfinex","SOLUSD",1765521034425,8.51,139.35,139.32,0.82]
["bitfinex","SOLUSD",1765521034627,20.01030528,139.35,139.33,4.71983526]
["bitfinex","SOLUSD",1765521034943,20.01030528,139.35,139.32,0.82]
["bitfinex","SOLUSD",1765521034944,15.68640654,139.35,139.32,7.99762439]
["bitfinex","SOLUSD",1765521035137,15.68640654,139.35,139.33,4.71983526]
["bitfinex","SOLUSD",1765521035346,15.68640654,139.35,139.32,7.99762439]
["bitfinex","SOLUSD",1765521035524,15.68640654,139.35,139.33,4.71848394]
["bitfinex","SOLUSD",1765521035851,20.01030528,139.35,139.32,0.82]
["bitfinex","SOLUSD",1765521036014,20.01030528,139.35,139.33,4.71848491]
["bitfinex","SOLUSD",1765521036216,20.01030528,139.35,139.32,0.82]
["bitfinex","SOLUSD",1765521036424,15.68640654,139.35,139.33,4.71727861]
["bitfinex","SOLUSD",1765521036627,7.86,139.35,139.32,7.99757372]
["bitfinex","SOLUSD",1765521036829,8.51,139.35,139.33,4.71727861]
["bitfinex","SOLUSD",1765521037033,8.51,139.35,139.32,7.99757372]
["bitfinex","SOLUSD",1765521037233,15.68619958,139.35,139.32,7.99757372]
["bitfinex","SOLUSD",1765521037833,7.86,139.35,139.33,12.61307141]
["bitfinex","SOLUSD",1765521038031,7.86,139.35,139.34,0.72]
["bitfinex","SOLUSD",1765521038835,7.86,139.35,139.34,7.89669011]
["bitfinex","SOLUSD",1765521040535,7.86,139.35,139.34,0.72]
["bitfinex","SOLUSD",1765521040947,7.86,139.35,139.33,0.72]
["bitfinex","SOLUSD",1765521041725,20.01016157,139.35,139.33,0.72]
["bitfinex","SOLUSD",1765521042147,20.01016157,139.35,139.32,0.1]
["bitfinex","SOLUSD",1765521042419,20.01016157,139.35,139.32,0.82]
["bitfinex","SOLUSD",1765521042833,20.01016157,139.35,139.32,7.99770787]
["bitfinex","SOLUSD",1765521043855,20.01452087,139.35,139.32,7.99770787]
["bitfinex","SOLUSD",1765521044552,15.68626283,139.35,139.32,7.99770787]
["bitfinex","SOLUSD",1765521044926,0.67,139.34,139.32,7.27770787]
["bitfinex","SOLUSD",1765521045130,0.67,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521045447,15.03636862,139.35,139.32,0.1]
["bitfinex","SOLUSD",1765521045646,7.86,139.35,139.32,9.86426806]
["bitfinex","SOLUSD",1765521046037,7.86,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765521048451,8.53,139.35,139.32,17.04156641]
["bitfinex","SOLUSD",1765521049030,15.7062066,139.35,139.32,0.77]
["bitfinex","SOLUSD",1765521049758,15.7062066,139.35,139.32,7.94753351]
["bitfinex","SOLUSD",1765521051437,4.99825804,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521051638,4.32825804,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521051842,0.67,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521052752,19.36446464,139.35,139.32,0.1]
["bitfinex","SOLUSD",1765521052944,15.7062066,139.35,139.32,0.77]
["bitfinex","SOLUSD",1765521053255,8.53,139.35,139.32,9.57994492]
["bitfinex","SOLUSD",1765521053453,7.86,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1765521053758,7.86,139.35,139.33,7.84720519]
["bitfinex","SOLUSD",1765521054363,8.53,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765521054548,0.67,139.34,139.32,16.0874075]
["bitfinex","SOLUSD",1765521054753,15.70623174,139.35,139.32,16.7574075]
["bitfinex","SOLUSD",1765521054939,0.67,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521055735,7.17676268,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521055937,7.17676268,139.34,139.32,0.77]
["bitfinex","SOLUSD",1765521056843,20.03461141,139.35,139.32,0.77]
["bitfinex","SOLUSD",1765521057042,15.03635337,139.35,139.32,0.77]
["bitfinex","SOLUSD",1765521057269,7.86,139.35,139.32,9.57994492]
["bitfinex","SOLUSD",1765521057450,7.86,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765521057642,8.53,139.35,139.32,16.75729757]
["bitfinex","SOLUSD",1765521058262,7.86,139.34,139.32,16.75729757]
["bitfinex","SOLUSD",1765521059639,7.86,139.34,139.32,7.94735265]
["bitfinex","SOLUSD",1765521060042,7.86,139.34,139.32,0.77]
["bitfinex","SOLUSD",1765521061067,7.86,139.34,139.32,7.94764921]
["bitfinex","SOLUSD",1765521061449,7.86,139.34,139.33,7.84720519]
["bitfinex","SOLUSD",1765521062549,7.86,139.34,139.33,0.67]
["bitfinex","SOLUSD",1765521065168,7.86,139.34,139.33,5.38976849]
["bitfinex","SOLUSD",1765521066042,7.86,139.34,139.33,12.56697368]
["bitfinex","SOLUSD",1765521067555,7.86,139.34,139.33,4.71976849]
["bitfinex","SOLUSD",1765521068347,7.86,139.34,139.33,5.38976849]
["bitfinex","SOLUSD",1765521069452,7.86,139.34,139.33,4.71976849]
["bitfinex","SOLUSD",1765521070085,7.86,139.34,139.33,5.38976849]
["bitfinex","SOLUSD",1765521070782,7.86,139.34,139.33,4.71976849]
["bitfinex","SOLUSD",1765521071085,7.86,139.34,139.33,5.38976849]
["bitfinex","SOLUSD",1765521071682,7.86,139.34,139.33,4.71976849]
["bitfinex","SOLUSD",1765521071863,8.53,139.34,139.33,4.71976849]
["bitfinex","SOLUSD",1765521072474,7.86,139.34,139.33,4.71976849]
["bitfinex","SOLUSD",1765521074381,15.03669011,139.34,139.33,4.71976849]
["bitfinex","SOLUSD",1765521074589,15.73669011,139.34,139.33,4.71976849]
["bitfinex","SOLUSD",1765521077273,15.73669011,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521077601,0.7,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521077795,0.7,139.33,139.32,4.83640893]
["bitfinex","SOLUSD",1765521078096,15.73669011,139.34,139.32,4.83640893]
["bitfinex","SOLUSD",1765521078393,15.73669011,139.34,139.33,4.73640893]
["bitfinex","SOLUSD",1765521079472,15.73669011,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521079694,0.7,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521079998,0.7,139.33,139.32,4.83738564]
["bitfinex","SOLUSD",1765521081401,7.87720519,139.33,139.32,4.83738564]
["bitfinex","SOLUSD",1765521082604,7.87720519,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521083795,10.64683152,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521085202,15.03617509,139.35,139.32,14.33396396]
["bitfinex","SOLUSD",1765521085404,18.48580142,139.35,139.32,0.1]
["bitfinex","SOLUSD",1765521085607,3.44962633,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521086108,7.85720519,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521087502,15.71720519,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521087706,18.48776643,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521089988,15.71720519,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521090190,18.48776643,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521094205,17.94043774,139.35,139.32,0.1]
["bitfinex","SOLUSD",1765521094404,15.71690985,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521094605,18.48747109,139.34,139.32,0.1]
["bitfinex","SOLUSD",1765521094804,0.68,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521095410,7.85720519,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521095791,10.62776643,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521098110,23.67485763,139.33,139.32,0.1]
["bitfinex","SOLUSD",1765521099202,13.0470912,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521099406,26.44821368,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521099627,31.53588802,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521100331,20.90532678,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521100629,0.68,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521100830,7.86,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521101039,10.63056124,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521101328,11.31056124,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521101508,18.48879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521101911,17.80879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521102332,15.03823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521102511,17.80879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521102836,18.48879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521103530,10.63056124,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521103735,7.86,139.31,139.3,0.77]
["bitfinex","SOLUSD",1765521104426,7.86,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521105229,15.03823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521105428,17.80879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521106132,15.03823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521106335,7.86,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521107247,15.03823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521108054,18.49879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521113151,15.72823558,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521113342,18.49879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521113932,13.0470912,139.33,139.3,0.77]
["bitfinex","SOLUSD",1765521114132,7.86,139.32,139.3,0.77]
["bitfinex","SOLUSD",1765521114532,10.63056124,139.32,139.3,0.77]
["bitfinex","SOLUSD",1765521115429,17.80830526,139.32,139.3,0.77]
["bitfinex","SOLUSD",1765521115746,18.49830526,139.32,139.3,0.77]
["bitfinex","SOLUSD",1765521115953,18.49830526,139.32,139.3,0.1]
["bitfinex","SOLUSD",1765521116134,2.77056124,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521116556,15.03774402,139.32,139.3,0.1]
["bitfinex","SOLUSD",1765521116853,9.94879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521117930,10.63879682,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521121057,13.51308273,139.31,139.3,0.1]
["bitfinex","SOLUSD",1765521122043,29.61505831,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521122448,26.56017393,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521122637,29.33073517,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521122838,23.68588802,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521123948,25.24752362,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521127060,12.20043242,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521127941,12.20074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521130862,16.53325496,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521131270,19.40733435,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521131451,14.38482466,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521131644,19.37074527,139.31,139.3,0.72000001]
["bitfinex","SOLUSD",1765521133574,19.37074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521134165,11.51074527,139.31,139.3,0.72000001]
["bitfinex","SOLUSD",1765521134365,19.37074527,139.31,139.3,0.72000001]
["bitfinex","SOLUSD",1765521134870,19.37074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521135547,15.03823558,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521135746,19.37074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521136152,19.37074527,139.31,139.3,0.72000001]
["bitfinex","SOLUSD",1765521137160,19.37074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521139469,19.37074527,139.31,139.3,0.72000001]
["bitfinex","SOLUSD",1765521140863,7.86,139.31,139.3,0.72000001]
["bitfinex","SOLUSD",1765521142572,15.03823558,139.31,139.3,0.72000001]
["bitfinex","SOLUSD",1765521142780,19.37074527,139.31,139.3,0.72000001]
["bitfinex","SOLUSD",1765521143071,19.37074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521147365,20.05074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521148192,19.37074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521149493,20.05074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521150356,19.37074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521150760,20.05074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521153806,7.17792567,139.32,139.3,0.71000001]
["bitfinex","SOLUSD",1765521154010,7.86,139.31,139.3,0.71000001]
["bitfinex","SOLUSD",1765521155484,19.37074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521155885,20.05074527,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521158905,2.87366643,139.33,139.3,0.71000001]
["bitfinex","SOLUSD",1765521159083,7.86,139.32,139.3,0.71000001]
["bitfinex","SOLUSD",1765521159405,7.86,139.31,139.3,0.71000001]
["bitfinex","SOLUSD",1765521159601,7.86,139.31,139.3,5.4475036]
["bitfinex","SOLUSD",1765521160019,7.86,139.31,139.3,7.8887509]
["bitfinex","SOLUSD",1765521160905,7.86,139.31,139.3,12.62577307]
["bitfinex","SOLUSD",1765521165421,7.17625118,139.35,139.3,21.43571799]
["bitfinex","SOLUSD",1765521165620,7.86,139.34,139.31,5.44702217]
["bitfinex","SOLUSD",1765521165925,7.86,139.34,139.31,0.71]
["bitfinex","SOLUSD",1765521166098,7.86,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521167937,7.86,139.34,139.32,7.88767408]
["bitfinex","SOLUSD",1765521168425,7.86,139.34,139.33,0.71]
["bitfinex","SOLUSD",1765521169004,15.03674193,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521170628,7.86,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521174235,15.03669989,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521178228,15.75669989,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521178430,15.03669989,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521179347,15.75669989,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521179754,15.03669989,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521196871,15.69669989,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521197465,15.03669989,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765521199194,15.03669989,139.34,139.33,4.78722721]
["bitfinex","SOLUSD",1765521202091,7.17669989,139.34,139.33,4.78722721]
["bitfinex","SOLUSD",1765521202291,15.69669989,139.34,139.33,4.78722721]
["bitfinex","SOLUSD",1765521202869,15.69669989,139.34,139.31,0.68]
["bitfinex","SOLUSD",1765521203086,15.69669989,139.34,139.32,4.79093129]
["bitfinex","SOLUSD",1765521203278,15.69669989,139.34,139.33,4.79093129]
["bitfinex","SOLUSD",1765521203597,15.03669989,139.34,139.33,4.79093129]
["bitfinex","SOLUSD",1765521204667,15.69669989,139.34,139.33,4.79093129]
["bitfinex","SOLUSD",1765521207415,18.46651037,139.34,139.33,4.79093129]
["bitfinex","SOLUSD",1765521208414,36.40823564,139.34,139.3,1e-08]
["bitfinex","SOLUSD",1765521208632,2.76981048,139.32,139.31,4.79665911]
["bitfinex","SOLUSD",1765521208822,10.62981048,139.32,139.31,4.79665911]
["bitfinex","SOLUSD",1765521208990,11.28981048,139.32,139.31,4.79665911]
["bitfinex","SOLUSD",1765521209190,11.28981048,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1765521209401,7.17823558,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521209613,7.17823558,139.31,139.3,4.79463829]
["bitfinex","SOLUSD",1765521210185,7.17823558,139.31,139.3,5.48463829]
["bitfinex","SOLUSD",1765521210497,15.03790363,139.32,139.3,5.48463829]
["bitfinex","SOLUSD",1765521210694,15.03790363,139.32,139.31,4.79463828]
["bitfinex","SOLUSD",1765521210899,7.17790363,139.32,139.31,5.48463828]
["bitfinex","SOLUSD",1765521211096,15.03790363,139.32,139.31,5.48463828]
["bitfinex","SOLUSD",1765521211809,7.86,139.32,139.31,5.48463828]
["bitfinex","SOLUSD",1765521224544,7.86,139.32,139.31,4.79463828]
["bitfinex","SOLUSD",1765521225218,15.03772035,139.32,139.31,4.79463828]
["bitfinex","SOLUSD",1765521225722,15.03772035,139.32,139.31,5.47463828]
["bitfinex","SOLUSD",1765521226746,15.03772035,139.32,139.31,4.79463828]
["bitfinex","SOLUSD",1765521227246,15.70772035,139.32,139.31,4.79463828]
["bitfinex","SOLUSD",1765521227540,15.70772035,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1765521227745,3.44129125,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521228043,3.44129125,139.31,139.3,4.78478946]
["bitfinex","SOLUSD",1765521229045,0.67,139.31,139.3,4.78478946]
["bitfinex","SOLUSD",1765521229548,7.84823558,139.31,139.3,4.78478946]
["bitfinex","SOLUSD",1765521231450,10.61952683,139.31,139.3,4.78478946]
["bitfinex","SOLUSD",1765521231748,10.61952683,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521231933,16.08431629,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521235850,13.31302504,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521236044,16.08431629,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521241235,29.13140749,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1765521241544,29.13140749,139.31,139.29,0.63703353]
["bitfinex","SOLUSD",1765521241545,31.90269874,139.31,139.29,0.63703353]
["bitfinex","SOLUSD",1765521241736,11.30129125,139.3,139.29,0.63703353]
["bitfinex","SOLUSD",1765521241945,14.0725825,139.3,139.29,0.63703353]
["bitfinex","SOLUSD",1765521242239,14.0725825,139.3,139.26,0.1]
["bitfinex","SOLUSD",1765521242452,9.95158851,139.27,139.26,0.1]
["bitfinex","SOLUSD",1765521242752,17.81158851,139.27,139.26,0.1]
["bitfinex","SOLUSD",1765521243065,18.48158851,139.27,139.26,0.1]
["bitfinex","SOLUSD",1765521243750,25.66426099,139.27,139.26,0.1]
["bitfinex","SOLUSD",1765521244457,7.18267248,139.27,139.26,0.78]
["bitfinex","SOLUSD",1765521244658,18.48158851,139.27,139.26,0.1]
["bitfinex","SOLUSD",1765521245341,25.76426099,139.27,139.26,0.1]
["bitfinex","SOLUSD",1765521246636,38.81135219,139.27,139.26,0.1]
["bitfinex","SOLUSD",1765521247239,92.94790481,139.27,139.21,0.1]
["bitfinex","SOLUSD",1765521247440,13.0470912,139.24,139.21,0.1]
["bitfinex","SOLUSD",1765521247644,2.77129125,139.22,139.21,0.1]
["bitfinex","SOLUSD",1765521247848,11.51925973,139.22,139.21,0.1]
["bitfinex","SOLUSD",1765521248873,14.46746422,139.22,139.21,0.1]
["bitfinex","SOLUSD",1765521249173,18.80384793,139.22,139.21,0.1]
["bitfinex","SOLUSD",1765521250289,19.47384793,139.22,139.21,0.1]
["bitfinex","SOLUSD",1765521250481,7.2845882,139.22,139.21,0.78]
["bitfinex","SOLUSD",1765521250984,14.46746422,139.22,139.21,0.78]
["bitfinex","SOLUSD",1765521251293,13.0470912,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1765521251472,25.52732638,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765521251673,5.00591204,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765521251992,7.88267855,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765521252173,13.0470912,139.15,139.09,0.68]
["bitfinex","SOLUSD",1765521252363,4.33591204,139.1,139.09,0.68]
["bitfinex","SOLUSD",1765521252569,12.19591204,139.1,139.09,0.68]
["bitfinex","SOLUSD",1765521253074,16.53182408,139.1,139.09,0.68]
["bitfinex","SOLUSD",1765521253262,12.19591204,139.1,139.09,0.68]
["bitfinex","SOLUSD",1765521253696,24.40089668,139.1,139.07,0.1]
["bitfinex","SOLUSD",1765521253882,17.38300324,139.08,139.07,0.1]
["bitfinex","SOLUSD",1765521254100,13.0470912,139.06,138.99,0.69]
["bitfinex","SOLUSD",1765521254287,4.33591204,139.02,139.0,0.69]
["bitfinex","SOLUSD",1765521254463,7.86,139.01,139.0,0.69]
["bitfinex","SOLUSD",1765521254658,4.33591204,139.06,139.0,12.22015664]
["bitfinex","SOLUSD",1765521254891,7.86,139.04,139.01,9.49994492]
["bitfinex","SOLUSD",1765521255066,7.86,139.04,139.02,0.69]
["bitfinex","SOLUSD",1765521256576,12.19591204,139.04,139.02,0.69]
["bitfinex","SOLUSD",1765521256972,7.86,139.04,139.02,0.69]
["bitfinex","SOLUSD",1765521257298,20.06858464,139.04,139.0,0.69]
["bitfinex","SOLUSD",1765521257504,15.7326726,139.04,139.0,0.69]
["bitfinex","SOLUSD",1765521258803,7.86,139.04,139.0,7.88407838]
["bitfinex","SOLUSD",1765521259005,7.86,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765521259994,7.86,139.04,139.01,12.21960474]
["bitfinex","SOLUSD",1765521260195,7.12,139.05,139.01,7.8836927]
["bitfinex","SOLUSD",1765521260395,15.05062342,139.07,139.02,5.00591204]
["bitfinex","SOLUSD",1765521260702,17.97555915,139.06,139.02,0.67]
["bitfinex","SOLUSD",1765521260904,17.97555915,139.06,139.03,0.67]
["bitfinex","SOLUSD",1765521261307,15.05062342,139.07,139.03,0.67]
["bitfinex","SOLUSD",1765521261492,33.02618257,139.07,139.03,0.67]
["bitfinex","SOLUSD",1765521261697,7.86,139.07,139.04,4.33591204]
["bitfinex","SOLUSD",1765521262099,22.24368792,139.09,139.05,0.67]
["bitfinex","SOLUSD",1765521262705,22.96368792,139.09,139.05,0.67]
["bitfinex","SOLUSD",1765521262905,22.24368792,139.09,139.05,0.67]
["bitfinex","SOLUSD",1765521263215,22.96368792,139.09,139.05,0.67]
["bitfinex","SOLUSD",1765521263403,22.24368792,139.09,139.05,0.67]
["bitfinex","SOLUSD",1765521263607,22.96368792,139.09,139.05,7.86146705]
["bitfinex","SOLUSD",1765521263803,22.24368792,139.09,139.05,7.86146705]
["bitfinex","SOLUSD",1765521264011,22.24368792,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765521264410,22.96368792,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765521265994,22.24368792,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765521266322,22.96368792,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765521267021,22.24368792,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765521267396,15.04999522,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765521268220,21.58506313,139.08,139.06,0.67]
["bitfinex","SOLUSD",1765521268517,22.30506313,139.08,139.04,0.67]
["bitfinex","SOLUSD",1765521268731,22.30506313,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765521268918,0.72,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765521269120,28.7787931,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765521270219,7.19062342,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765521270623,21.58816968,139.06,139.05,0.67]
["bitfinex","SOLUSD",1765521271218,28.77940807,139.06,139.03,0.67]
["bitfinex","SOLUSD",1765521271395,28.77940807,139.06,139.04,0.67]
["bitfinex","SOLUSD",1765521271598,25.83397368,139.09,139.04,5.00591204]
["bitfinex","SOLUSD",1765521271798,26.55397368,139.09,139.04,5.00591204]
["bitfinex","SOLUSD",1765521272003,48.14058997,139.09,139.05,0.67]
["bitfinex","SOLUSD",1765521272220,0.72,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765521273212,7.91028902,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765521273417,7.86,139.09,139.05,0.67]
["bitfinex","SOLUSD",1765521273636,29.44506313,139.09,139.05,5.00591204]
["bitfinex","SOLUSD",1765521274040,7.86,139.09,139.07,4.33591204]
["bitfinex","SOLUSD",1765521274234,7.86,139.09,139.06,5.00591204]
["bitfinex","SOLUSD",1765521274540,7.86,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765521274707,7.86,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765521278628,21.58351019,139.08,139.07,0.67]
["bitfinex","SOLUSD",1765521282223,28.7736166,139.08,139.07,0.67]
["bitfinex","SOLUSD",1765521282422,21.58351019,139.08,139.07,0.67]
["bitfinex","SOLUSD",1765521282838,21.58351019,139.08,139.07,16.67056834]
["bitfinex","SOLUSD",1765521283238,7.88,139.11,139.07,16.67056834]
["bitfinex","SOLUSD",1765521283438,7.88,139.11,139.08,0.7]
["bitfinex","SOLUSD",1765521283641,7.88,139.11,139.08,7.89008388]
["bitfinex","SOLUSD",1765521284049,7.88,139.11,139.09,0.7]
["bitfinex","SOLUSD",1765521284923,15.06864661,139.11,139.09,0.7]
["bitfinex","SOLUSD",1765521289351,7.88,139.11,139.09,0.7]
["bitfinex","SOLUSD",1765521289526,15.06869905,139.11,139.09,0.7]
["bitfinex","SOLUSD",1765521289721,4.99591204,139.1,139.06,0.7]
["bitfinex","SOLUSD",1765521290051,7.88,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765521291442,4.99591204,139.08,139.04,0.7]
["bitfinex","SOLUSD",1765521291637,4.33591204,139.06,139.04,0.7]
["bitfinex","SOLUSD",1765521291959,7.88,139.05,139.04,0.7]
["bitfinex","SOLUSD",1765521293148,7.88,139.05,139.03,9.50994492]
["bitfinex","SOLUSD",1765521294641,7.88,139.05,139.03,16.70251207]
["bitfinex","SOLUSD",1765521295259,7.88,139.05,139.04,4.77141045]
["bitfinex","SOLUSD",1765521296468,7.88,139.05,139.04,21.47353028]
["bitfinex","SOLUSD",1765521296842,7.88,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1765521297074,7.88,139.07,139.06,4.77141045]
["bitfinex","SOLUSD",1765521298573,15.07062342,139.07,139.06,4.77141045]
["bitfinex","SOLUSD",1765521299170,20.07689408,139.07,139.06,4.77141045]
["bitfinex","SOLUSD",1765521299366,20.07689408,139.07,139.05,4.77141045]
["bitfinex","SOLUSD",1765521299572,19.41689408,139.07,139.03,16.00263268]
["bitfinex","SOLUSD",1765521299763,5.00627066,139.06,139.04,5.48015094]
["bitfinex","SOLUSD",1765521299965,12.19741117,139.06,139.05,4.78015094]
["bitfinex","SOLUSD",1765521300273,7.85114051,139.06,139.05,4.78015094]
["bitfinex","SOLUSD",1765521300579,7.19114051,139.06,139.05,4.78015094]
["bitfinex","SOLUSD",1765521300775,7.88,139.07,139.05,5.48015094]
["bitfinex","SOLUSD",1765521300940,7.88,139.07,139.06,14.28721199]
["bitfinex","SOLUSD",1765521301140,7.88,139.07,139.06,5.47726707]
["bitfinex","SOLUSD",1765521303713,7.88,139.07,139.06,21.4783525]
["bitfinex","SOLUSD",1765521303885,7.88,139.1,139.07,16.00018081]
["bitfinex","SOLUSD",1765521304072,7.88,139.1,139.08,4.77726707]
["bitfinex","SOLUSD",1765521304273,7.88,139.1,139.05,10.60217764]
["bitfinex","SOLUSD",1765521304274,15.0690726,139.1,139.05,0.7]
["bitfinex","SOLUSD",1765521304473,15.0690726,139.1,139.06,5.48017252]
["bitfinex","SOLUSD",1765521304771,5.00627066,139.09,139.06,0.7]
["bitfinex","SOLUSD",1765521305084,0.66,139.09,139.04,13.0470912]
["bitfinex","SOLUSD",1765521305286,0.66,139.09,139.06,7.19102773]
["bitfinex","SOLUSD",1765521305485,0.66,139.09,139.07,4.781998]
["bitfinex","SOLUSD",1765521305798,0.66,139.09,139.06,7.19102773]
["bitfinex","SOLUSD",1765521306004,12.19588483,139.09,139.07,4.78163206]
["bitfinex","SOLUSD",1765521306321,12.19588483,139.09,139.04,13.0470912]
["bitfinex","SOLUSD",1765521306473,0.66,139.08,139.05,11.97349322]
["bitfinex","SOLUSD",1765521306794,7.88,139.07,139.06,4.78216627]
["bitfinex","SOLUSD",1765521307178,7.88,139.07,139.06,13.59211119]
["bitfinex","SOLUSD",1765521307895,0.66,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1765521308091,7.88,139.09,139.08,4.78216627]
["bitfinex","SOLUSD",1765521308290,7.88,139.09,139.08,5.48216627]
["bitfinex","SOLUSD",1765521308495,7.88,139.09,139.08,14.29211119]
["bitfinex","SOLUSD",1765521308695,13.0470912,139.06,139.01,5.97158384]
["bitfinex","SOLUSD",1765521308901,17.39336186,139.02,138.97,7.89544009]
["bitfinex","SOLUSD",1765521309086,4.34627066,139.0,138.97,7.89544009]
["bitfinex","SOLUSD",1765521309407,7.88,139.01,138.98,7.89520639]
["bitfinex","SOLUSD",1765521309889,7.88,139.01,138.99,0.7]
["bitfinex","SOLUSD",1765521310729,15.07374312,139.01,138.99,0.7]
["bitfinex","SOLUSD",1765521312626,15.07384152,139.01,138.99,0.7]
["bitfinex","SOLUSD",1765521312829,2.78329996,139.0,138.97,0.7]
["bitfinex","SOLUSD",1765521313907,7.19476221,138.99,138.97,0.7]
["bitfinex","SOLUSD",1765521314106,7.88,138.98,138.97,0.7]
["bitfinex","SOLUSD",1765521317304,7.19579765,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765521317630,9.97909761,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765521318030,2.78329996,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765521319228,9.97929744,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765521319531,7.19599748,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765521320618,9.97929744,138.97,138.93,13.8070912]
["bitfinex","SOLUSD",1765521320807,9.97929744,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765521321707,7.19599748,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765521322029,9.97929744,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765521324916,9.97929744,138.97,138.93,0.1]
["bitfinex","SOLUSD",1765521325320,2.78329996,138.96,138.93,0.1]
["bitfinex","SOLUSD",1765521325634,7.19599748,138.97,138.93,0.1]
["bitfinex","SOLUSD",1765521325635,7.88,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521325839,7.88,138.95,138.93,0.76]
["bitfinex","SOLUSD",1765521326037,7.88,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1765521326417,7.88,138.95,138.94,9.46994492]
["bitfinex","SOLUSD",1765521326839,2.78329996,139.0,138.94,9.46994492]
["bitfinex","SOLUSD",1765521327148,2.78329996,139.0,138.95,7.85683339]
["bitfinex","SOLUSD",1765521327149,7.88,138.99,138.95,7.85683339]
["bitfinex","SOLUSD",1765521327318,7.88,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765521327517,7.88,138.98,138.96,0.66]
["bitfinex","SOLUSD",1765521327719,7.88,138.97,138.96,9.46994492]
["bitfinex","SOLUSD",1765521328917,7.88,138.97,138.96,16.6662604]
["bitfinex","SOLUSD",1765521338359,9.9784997,139.0,138.96,16.6662604]
["bitfinex","SOLUSD",1765521338677,7.88,138.99,138.97,7.85571216]
["bitfinex","SOLUSD",1765521339055,2.78413729,139.04,138.98,12.25408221]
["bitfinex","SOLUSD",1765521339377,7.88,139.03,138.98,12.25408221]
["bitfinex","SOLUSD",1765521339549,7.88,139.03,138.99,0.66]
["bitfinex","SOLUSD",1765521340058,7.88,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1765521340596,7.88,139.02,139.01,16.66367198]
["bitfinex","SOLUSD",1765521340800,7.88,139.02,139.01,16.00367198]
["bitfinex","SOLUSD",1765521341287,7.88,139.02,139.01,16.66367198]
["bitfinex","SOLUSD",1765521342486,13.0470912,139.08,139.02,8.80994492]
["bitfinex","SOLUSD",1765521342674,10.66413729,139.07,139.02,9.46994492]
["bitfinex","SOLUSD",1765521342876,7.88,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765521343698,7.88,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765521343868,17.97153314,139.11,139.05,8.80994492]
["bitfinex","SOLUSD",1765521344068,10.66413729,139.1,139.06,0.7]
["bitfinex","SOLUSD",1765521344269,2.78413729,139.09,139.06,0.7]
["bitfinex","SOLUSD",1765521345080,9.97372983,139.09,139.06,0.7]
["bitfinex","SOLUSD",1765521346671,2.78413729,139.09,139.06,7.89101097]
["bitfinex","SOLUSD",1765521350778,2.78413729,139.09,139.06,29.07822943]
["bitfinex","SOLUSD",1765521352601,2.78413729,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765521360822,15.06922522,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521361027,7.18960592,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765521361412,15.06927291,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521361613,2.78413729,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765521362510,9.97377149,139.09,139.06,7.19101097]
["bitfinex","SOLUSD",1765521362715,9.97377149,139.09,139.06,7.89101097]
["bitfinex","SOLUSD",1765521362925,9.97377149,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765521363223,15.06922163,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521363531,17.85335892,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521365031,15.06922163,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521365235,17.85335892,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521366237,15.06922163,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521366452,17.85335892,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521369936,19.41323132,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521371166,15.06922163,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521371340,19.41323132,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521372358,15.06922163,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521372565,19.41323132,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521374065,15.06922163,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521374252,19.41323132,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521375667,19.41321131,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521375845,15.06922163,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521376049,19.41321131,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765521380870,19.41321131,139.1,139.07,7.89056406]
["bitfinex","SOLUSD",1765521381274,19.41321131,139.1,139.08,0.72]
["bitfinex","SOLUSD",1765521382761,7.88,139.09,139.08,0.72]
["bitfinex","SOLUSD",1765521388204,7.88,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521388501,7.88,139.09,139.08,0.72]
["bitfinex","SOLUSD",1765521389507,7.88,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521389676,4.34398968,139.08,139.04,0.72]
["bitfinex","SOLUSD",1765521389999,4.34398968,139.06,139.04,0.72]
["bitfinex","SOLUSD",1765521390212,7.88,139.05,139.04,9.52994492]
["bitfinex","SOLUSD",1765521390703,55.03566835,139.12,139.05,0.28432314]
["bitfinex","SOLUSD",1765521390704,11.53327418,139.1,139.05,0.28432314]
["bitfinex","SOLUSD",1765521390880,7.88,139.09,139.05,5.34831282]
["bitfinex","SOLUSD",1765521391079,7.88,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521391497,4.34398968,139.08,139.05,22.3769659]
["bitfinex","SOLUSD",1765521391702,4.34398968,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765521391885,4.34398968,139.08,139.06,9.52994492]
["bitfinex","SOLUSD",1765521393006,20.10402136,139.09,139.06,9.52994492]
["bitfinex","SOLUSD",1765521395899,5.03398968,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765521396106,4.34398968,139.08,139.06,9.52994492]
["bitfinex","SOLUSD",1765521396602,5.03398968,139.08,139.05,7.91156552]
["bitfinex","SOLUSD",1765521397205,12.2242382,139.08,139.04,16.00211983]
["bitfinex","SOLUSD",1765521397510,12.2242382,139.08,139.06,0.72]
["bitfinex","SOLUSD",1765521398812,11.5342382,139.08,139.06,0.72]
["bitfinex","SOLUSD",1765521399609,0.69,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1765521399808,7.88,139.1,139.08,0.72]
["bitfinex","SOLUSD",1765521403099,7.88,139.1,139.08,7.91008786]
["bitfinex","SOLUSD",1765521403622,7.88,139.1,139.09,0.71]
["bitfinex","SOLUSD",1765521405218,7.88,139.1,139.07,16.71010414]
["bitfinex","SOLUSD",1765521405420,7.88,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765521408401,5.04398968,139.09,139.05,7.90129383]
["bitfinex","SOLUSD",1765521408601,5.04398968,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1765521408602,4.34398968,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765521408829,4.34398968,139.08,139.06,9.51994492]
["bitfinex","SOLUSD",1765521410129,7.8897832,139.09,139.06,9.51994492]
["bitfinex","SOLUSD",1765521410330,4.34398968,139.08,139.06,9.51994492]
["bitfinex","SOLUSD",1765521411125,12.23377288,139.09,139.06,16.71097131]
["bitfinex","SOLUSD",1765521412717,7.8897832,139.09,139.06,16.71097131]
["bitfinex","SOLUSD",1765521414523,12.23377288,139.09,139.06,16.71097131]
["bitfinex","SOLUSD",1765521414933,7.8897832,139.09,139.07,0.71]
["bitfinex","SOLUSD",1765521415229,12.23377288,139.09,139.05,16.71137001]
["bitfinex","SOLUSD",1765521415643,12.23377288,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521416044,5.04398968,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765521416244,4.34398968,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765521416628,8.58,139.07,139.03,7.90266746]
["bitfinex","SOLUSD",1765521416927,4.3464693,139.06,139.03,7.90266746]
["bitfinex","SOLUSD",1765521417244,4.3464693,139.06,139.04,0.71]
["bitfinex","SOLUSD",1765521418142,15.07100355,139.07,139.04,7.90212834]
["bitfinex","SOLUSD",1765521418445,15.77100355,139.07,139.05,0.71]
["bitfinex","SOLUSD",1765521418631,15.07100355,139.07,139.05,0.71]
["bitfinex","SOLUSD",1765521419329,7.88,139.07,139.05,16.71159487]
["bitfinex","SOLUSD",1765521420539,8.58,139.07,139.05,16.00159487]
["bitfinex","SOLUSD",1765521420732,7.88,139.07,139.05,16.00159487]
["bitfinex","SOLUSD",1765521420927,7.88,139.07,139.05,16.71159487]
["bitfinex","SOLUSD",1765521422949,7.88,139.07,139.06,0.71]
["bitfinex","SOLUSD",1765521425644,7.88,139.07,139.06,16.71108543]
["bitfinex","SOLUSD",1765521431264,0.7,139.07,139.04,0.71]
["bitfinex","SOLUSD",1765521431569,5.0464693,139.06,139.03,16.7122921]
["bitfinex","SOLUSD",1765521431770,0.7,139.06,139.03,16.7122921]
["bitfinex","SOLUSD",1765521431969,0.7,139.06,139.04,0.71]
["bitfinex","SOLUSD",1765521436469,7.89129839,139.06,139.03,16.0022921]
["bitfinex","SOLUSD",1765521436769,10.67283424,139.06,139.03,16.6622921]
["bitfinex","SOLUSD",1765521437271,7.89129839,139.06,139.03,16.6622921]
["bitfinex","SOLUSD",1765521437572,10.67283424,139.06,139.04,0.66]
["bitfinex","SOLUSD",1765521439456,10.67283424,139.06,139.03,16.6622921]
["bitfinex","SOLUSD",1765521441593,10.67283424,139.06,139.03,16.0022921]
["bitfinex","SOLUSD",1765521441784,10.67283424,139.06,139.04,0.66]
["bitfinex","SOLUSD",1765521443578,9.97283424,139.06,139.03,16.0022921]
["bitfinex","SOLUSD",1765521443878,9.97283424,139.06,139.03,16.7022921]
["bitfinex","SOLUSD",1765521443879,10.65283424,139.06,139.03,16.7022921]
["bitfinex","SOLUSD",1765521445497,10.65283424,139.06,139.03,9.50994492]
["bitfinex","SOLUSD",1765521447399,7.88,139.05,139.03,16.70258665]
["bitfinex","SOLUSD",1765521448398,7.88,139.05,139.04,9.50994492]
["bitfinex","SOLUSD",1765521448589,7.18975767,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1765521448794,7.88,139.08,139.05,9.50994492]
["bitfinex","SOLUSD",1765521448974,7.88,139.08,139.06,0.7]
["bitfinex","SOLUSD",1765521453177,7.88,139.08,139.06,7.89106177]
["bitfinex","SOLUSD",1765521463011,7.88,139.08,139.07,0.72]
["bitfinex","SOLUSD",1765521467806,11.33046687,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765521468009,3.45046687,139.07,139.05,0.72]
["bitfinex","SOLUSD",1765521468215,18.52060713,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765521468695,15.74014026,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765521468890,18.52060713,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765521469495,0.67,139.07,139.05,0.72]
["bitfinex","SOLUSD",1765521469696,0.67,139.07,139.05,7.91157922]
["bitfinex","SOLUSD",1765521469898,8.55,139.08,139.05,7.91157922]
["bitfinex","SOLUSD",1765521473021,8.55,139.08,139.06,0.72]
["bitfinex","SOLUSD",1765521474106,15.74017931,139.08,139.06,0.72]
["bitfinex","SOLUSD",1765521477114,15.74017931,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765521477423,15.74017931,139.08,139.05,9.52994492]
["bitfinex","SOLUSD",1765521479503,15.74017931,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765521479709,15.74017931,139.08,139.06,0.72]
["bitfinex","SOLUSD",1765521480820,3.45046687,139.07,139.04,8.80994492]
["bitfinex","SOLUSD",1765521481327,0.67,139.06,139.04,8.80994492]
["bitfinex","SOLUSD",1765521481527,0.67,139.06,139.04,9.52994492]
["bitfinex","SOLUSD",1765521482412,0.67,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1765521482413,10.64186202,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1765521482609,10.64186202,139.06,139.03,9.52994492]
["bitfinex","SOLUSD",1765521482610,7.88,139.05,139.03,9.52994492]
["bitfinex","SOLUSD",1765521486421,8.55,139.05,139.03,8.80994492]
["bitfinex","SOLUSD",1765521486738,8.55,139.05,139.03,9.52994492]
["bitfinex","SOLUSD",1765521487037,7.88,139.05,139.03,9.52994492]
["bitfinex","SOLUSD",1765521487244,0.67,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765521487422,2.78046687,139.03,139.01,9.52994492]
["bitfinex","SOLUSD",1765521487627,3.45046687,139.04,139.01,9.52994492]
["bitfinex","SOLUSD",1765521488325,10.64289296,139.04,139.01,9.52994492]
["bitfinex","SOLUSD",1765521489724,10.64289296,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765521489926,10.64289296,139.04,139.02,0.72]
["bitfinex","SOLUSD",1765521491136,10.64289296,139.04,139.01,8.80994492]
["bitfinex","SOLUSD",1765521491341,10.64289296,139.04,139.01,9.52994492]
["bitfinex","SOLUSD",1765521491721,10.64289296,139.04,139.02,0.72]
["bitfinex","SOLUSD",1765521491932,7.19242609,139.04,139.02,0.72]
["bitfinex","SOLUSD",1765521492135,7.86242609,139.04,139.02,0.72]
["bitfinex","SOLUSD",1765521492729,20.08931125,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765521494020,15.07189559,139.05,139.02,7.91318911]
["bitfinex","SOLUSD",1765521494328,23.04215683,139.09,139.03,8.80994492]
["bitfinex","SOLUSD",1765521494538,7.88,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765521494719,8.6,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765521495036,8.6,139.08,139.05,9.50994492]
["bitfinex","SOLUSD",1765521495232,7.88,139.08,139.06,0.7]
["bitfinex","SOLUSD",1765521497046,15.7501426,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765521497250,15.7501426,139.08,139.05,9.46994492]
["bitfinex","SOLUSD",1765521497420,0.68,139.07,139.03,16.6624082]
["bitfinex","SOLUSD",1765521497621,5.02741566,139.07,139.04,0.66]
["bitfinex","SOLUSD",1765521498332,12.21840013,139.07,139.04,0.66]
["bitfinex","SOLUSD",1765521498536,12.21692205,139.07,139.04,0.66]
["bitfinex","SOLUSD",1765521499149,13.0470912,139.03,138.99,5.97158384]
["bitfinex","SOLUSD",1765521499348,4.34593758,139.0,138.96,5.97158384]
["bitfinex","SOLUSD",1765521499524,4.34593758,139.0,138.97,5.00593758]
["bitfinex","SOLUSD",1765521499525,7.88,139.0,138.97,5.00593758]
["bitfinex","SOLUSD",1765521499724,0.68,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1765521499948,7.88,139.02,139.0,9.46994492]
["bitfinex","SOLUSD",1765521500247,7.88,139.02,138.99,9.46994492]
["bitfinex","SOLUSD",1765521500424,15.75329455,139.02,138.99,9.46994492]
["bitfinex","SOLUSD",1765521501043,19.41923213,139.02,138.98,0.66]
["bitfinex","SOLUSD",1765521501243,0.68,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765521501427,5.02593758,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765521502029,17.39302878,138.99,138.93,13.92911413]
["bitfinex","SOLUSD",1765521502226,4.34593758,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521502554,12.22593758,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521502727,7.88,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521502926,7.88,138.95,138.93,0.76]
["bitfinex","SOLUSD",1765521504424,7.88,138.95,138.93,7.95751579]
["bitfinex","SOLUSD",1765521504630,7.88,138.95,138.94,0.66]
["bitfinex","SOLUSD",1765521504839,7.88,138.95,138.94,9.46994492]
["bitfinex","SOLUSD",1765521505946,7.88,138.95,138.94,16.66729629]
["bitfinex","SOLUSD",1765521506156,19.42183384,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765521506354,20.10183384,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765521506552,4.34593758,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765521506752,4.34593758,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521506954,5.02593758,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521507765,0.68,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521507944,5.02593758,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521508265,4.34593758,138.96,138.93,0.76]
["bitfinex","SOLUSD",1765521508558,4.34593758,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521508763,12.22593758,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521508955,7.88,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521509763,7.88,138.94,138.93,0.76]
["bitfinex","SOLUSD",1765521510058,7.88,138.94,138.93,7.95786943]
["bitfinex","SOLUSD",1765521510235,7.88,138.94,138.93,16.76781435]
["bitfinex","SOLUSD",1765521510866,4.34593758,138.96,138.93,16.76781435]
["bitfinex","SOLUSD",1765521511059,19.42228853,138.96,138.93,16.76781435]
["bitfinex","SOLUSD",1765521511365,20.10228853,138.96,138.93,16.76781435]
["bitfinex","SOLUSD",1765521511665,12.22593758,138.96,138.93,16.76781435]
["bitfinex","SOLUSD",1765521512252,5.02593758,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521512455,4.34593758,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521515366,11.54328895,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521515749,12.22328895,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521518664,15.10482192,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521518857,10.75888434,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521519170,11.54328895,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765521520564,17.98840393,138.98,138.93,0.76]
["bitfinex","SOLUSD",1765521520877,8.56,138.97,138.93,0.76]
["bitfinex","SOLUSD",1765521521181,12.90593758,138.97,138.93,0.76]
["bitfinex","SOLUSD",1765521521575,20.10187302,138.97,138.93,7.95780113]
["bitfinex","SOLUSD",1765521521975,20.10187302,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765521523863,12.22593758,138.97,138.94,7.85716586]
["bitfinex","SOLUSD",1765521525887,12.22593758,138.97,138.94,9.51994492]
["bitfinex","SOLUSD",1765521527782,7.88,138.97,138.94,9.51994492]
["bitfinex","SOLUSD",1765521527968,19.42181131,138.97,138.93,7.29786943]
["bitfinex","SOLUSD",1765521528173,20.09181131,138.97,138.94,0.71]
["bitfinex","SOLUSD",1765521531386,15.74587373,138.97,138.94,0.71]
["bitfinex","SOLUSD",1765521531883,15.07638263,138.96,138.94,0.71]
["bitfinex","SOLUSD",1765521532994,5.01593758,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521533492,0.67,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521534093,7.86716908,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521534696,7.19716908,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765521534892,15.07656633,138.96,138.93,0.81]
["bitfinex","SOLUSD",1765521535093,15.74656633,138.96,138.93,0.81]
["bitfinex","SOLUSD",1765521536528,7.88,138.96,138.93,8.00746578]
["bitfinex","SOLUSD",1765521536901,7.88,138.96,138.94,0.71]
["bitfinex","SOLUSD",1765521538325,7.88,138.96,138.94,7.90717372]
["bitfinex","SOLUSD",1765521538513,7.88,138.96,138.95,0.71]
["bitfinex","SOLUSD",1765521539526,7.88,138.96,138.95,7.90683339]
["bitfinex","SOLUSD",1765521540299,7.88,138.98,138.95,7.90683339]
["bitfinex","SOLUSD",1765521540518,7.88,138.98,138.96,0.71]
["bitfinex","SOLUSD",1765521542150,7.88,138.98,138.95,7.90683339]
["bitfinex","SOLUSD",1765521542434,20.09626959,138.98,138.95,7.90683339]
["bitfinex","SOLUSD",1765521542827,19.42626959,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765521543001,7.88,138.98,138.96,0.71]
["bitfinex","SOLUSD",1765521543617,7.88,138.98,138.96,7.90600619]
["bitfinex","SOLUSD",1765521544109,7.88,138.98,138.97,0.71]
["bitfinex","SOLUSD",1765521545027,7.88,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1765521545227,7.88,139.0,138.98,7.19500816]
["bitfinex","SOLUSD",1765521545429,7.88,139.0,138.99,0.71]
["bitfinex","SOLUSD",1765521545926,7.19285539,139.03,138.99,9.51994492]
["bitfinex","SOLUSD",1765521546226,7.19285539,139.03,138.99,0.71]
["bitfinex","SOLUSD",1765521546227,7.88,139.02,138.99,0.71]
["bitfinex","SOLUSD",1765521546409,7.88,139.03,139.0,0.71]
["bitfinex","SOLUSD",1765521546937,4.35085139,139.05,139.0,0.71]
["bitfinex","SOLUSD",1765521547237,19.42250906,139.05,139.01,16.00331627]
["bitfinex","SOLUSD",1765521547631,19.42250906,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765521547832,7.88,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765521548036,15.07170442,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765521548333,7.88,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765521549315,7.88,139.05,139.02,7.90318487]
["bitfinex","SOLUSD",1765521550229,4.35085139,139.05,139.02,7.90318487]
["bitfinex","SOLUSD",1765521551348,7.25144269,139.06,139.02,7.90318487]
["bitfinex","SOLUSD",1765521551349,0.06,139.06,139.02,7.90318487]
["bitfinex","SOLUSD",1765521551528,4.41085139,139.06,139.02,7.90318487]
["bitfinex","SOLUSD",1765521551955,2.84176786,139.06,139.02,7.90318487]
["bitfinex","SOLUSD",1765521552335,2.78176786,139.03,138.99,13.7570912]
["bitfinex","SOLUSD",1765521552541,0.06,139.05,139.0,8.80994492]
["bitfinex","SOLUSD",1765521552542,2.78176786,139.02,139.0,8.80994492]
["bitfinex","SOLUSD",1765521553038,2.78176786,139.02,139.0,9.46994492]
["bitfinex","SOLUSD",1765521553237,2.78176786,139.01,138.98,9.46994492]
["bitfinex","SOLUSD",1765521553454,2.78176786,139.01,138.98,16.66519244]
["bitfinex","SOLUSD",1765521553759,9.97558646,139.01,138.98,16.66519244]
["bitfinex","SOLUSD",1765521554549,2.78176786,139.01,138.98,16.66519244]
["bitfinex","SOLUSD",1765521555347,2.78176786,139.01,138.99,0.66]
["bitfinex","SOLUSD",1765521555845,2.78176786,139.0,138.97,15.74574181]
["bitfinex","SOLUSD",1765521556051,2.78176786,139.0,138.98,0.67]
["bitfinex","SOLUSD",1765521556958,9.97559992,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765521558566,2.84176786,139.02,138.98,7.86509669]
["bitfinex","SOLUSD",1765521558773,25.17522425,139.03,138.98,7.86509669]
["bitfinex","SOLUSD",1765521558943,2.84176786,139.02,138.99,0.17]
["bitfinex","SOLUSD",1765521559762,10.0351395,139.02,138.99,0.17]
["bitfinex","SOLUSD",1765521560271,7.88,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1765521560573,11.22176786,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1765521560748,3.34176786,139.04,139.0,8.80994492]
["bitfinex","SOLUSD",1765521560953,3.34176786,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765521561350,10.534129,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765521561551,2.78176786,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765521562548,3.34176786,139.02,138.99,9.47994492]
["bitfinex","SOLUSD",1765521562750,3.34176786,139.02,138.98,7.19499143]
["bitfinex","SOLUSD",1765521563052,3.34176786,139.02,138.98,7.86499143]
["bitfinex","SOLUSD",1765521563274,10.53526163,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765521565457,10.53526163,139.02,138.98,0.67]
["bitfinex","SOLUSD",1765521565664,10.53526163,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765521568288,10.53526163,139.02,138.98,7.86512345]
["bitfinex","SOLUSD",1765521568587,10.53526163,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765521569373,7.75349377,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765521569579,10.53526163,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765521580597,17.98043728,139.04,138.99,0.67]
["bitfinex","SOLUSD",1765521580598,3.34176786,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765521581010,0.56,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765521581180,27.95438005,139.04,138.99,7.86467384]
["bitfinex","SOLUSD",1765521581500,28.51438005,139.04,138.99,7.86467384]
["bitfinex","SOLUSD",1765521581707,28.51438005,139.04,139.0,0.67]
["bitfinex","SOLUSD",1765521581884,0.56,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765521582391,7.75293046,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765521583814,7.88,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765521584115,11.22274386,139.05,139.01,8.80994492]
["bitfinex","SOLUSD",1765521584333,11.22274386,139.05,139.02,0.68]
["bitfinex","SOLUSD",1765521584997,18.41455302,139.05,139.02,0.68]
["bitfinex","SOLUSD",1765521587916,2.78274386,139.04,139.02,0.68]
["bitfinex","SOLUSD",1765521590421,2.78274386,139.04,139.0,0.68]
["bitfinex","SOLUSD",1765521590422,9.97524461,139.04,139.0,0.68]
["bitfinex","SOLUSD",1765521590720,3.34274386,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765521591110,2.78274386,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765521591836,9.9756715,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765521593526,10.5356715,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765521593701,9.9756715,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765521595114,10.5356715,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765521595618,7.75292764,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765521595829,7.19292764,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765521596216,7.19138803,139.06,139.01,8.80994492]
["bitfinex","SOLUSD",1765521596535,7.19138803,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1765521597041,7.19138803,139.06,139.03,0.68]
["bitfinex","SOLUSD",1765521598542,7.75138803,139.06,139.03,0.68]
["bitfinex","SOLUSD",1765521599044,10.53413189,139.06,139.03,0.68]
["bitfinex","SOLUSD",1765521599248,7.75138803,139.06,139.03,0.68]
["bitfinex","SOLUSD",1765521599822,27.95198317,139.06,139.0,16.00498834]
["bitfinex","SOLUSD",1765521600020,3.34274386,139.05,139.02,0.68]
["bitfinex","SOLUSD",1765521600622,28.51198317,139.06,139.02,0.68]
["bitfinex","SOLUSD",1765521600845,25.72923931,139.06,139.02,0.68]
["bitfinex","SOLUSD",1765521601041,25.72923931,139.06,139.02,9.48994492]
["bitfinex","SOLUSD",1765521601243,25.72923931,139.06,139.03,0.68]
["bitfinex","SOLUSD",1765521601447,7.19138803,139.06,139.03,9.48994492]
["bitfinex","SOLUSD",1765521601823,7.19138803,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765521602950,7.75138803,139.06,139.03,8.80994492]
["bitfinex","SOLUSD",1765521603250,7.75138803,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765521603635,7.19138803,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765521604732,7.75138803,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765521605746,7.19138803,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765521606322,7.75138803,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765521606522,7.19138803,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765521607140,21.31592051,139.1,139.05,8.80994492]
["bitfinex","SOLUSD",1765521607451,29.19592051,139.1,139.05,8.80994492]
["bitfinex","SOLUSD",1765521607647,28.63592051,139.1,139.06,0.68]
["bitfinex","SOLUSD",1765521607953,0.56,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765521608128,7.74958947,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765521610350,7.18958947,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765521611553,7.74958947,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765521613749,7.88,139.13,139.09,8.80994492]
["bitfinex","SOLUSD",1765521614255,7.88,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765521614661,15.06752246,139.13,139.12,0.7]
["bitfinex","SOLUSD",1765521614854,15.06752246,139.13,139.08,31.07125187]
["bitfinex","SOLUSD",1765521615047,37.93731666,139.13,139.09,0.7]
["bitfinex","SOLUSD",1765521615363,4.90098805,139.12,139.09,0.7]
["bitfinex","SOLUSD",1765521616228,0.56,139.12,139.09,0.7]
["bitfinex","SOLUSD",1765521616431,4.90098805,139.12,139.09,0.7]
["bitfinex","SOLUSD",1765521616633,0.56,139.12,139.09,0.7]
["bitfinex","SOLUSD",1765521616853,7.18855581,139.11,139.09,0.7]
["bitfinex","SOLUSD",1765521619362,4.34098805,139.11,139.09,0.7]
["bitfinex","SOLUSD",1765521619568,11.52902715,139.12,139.09,0.7]
["bitfinex","SOLUSD",1765521622559,0.56,139.11,139.08,7.88]
["bitfinex","SOLUSD",1765521622759,4.90098805,139.11,139.08,8.55]
["bitfinex","SOLUSD",1765521622965,4.34098805,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765521623949,11.52964792,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765521625362,4.34098805,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765521625544,4.90098805,139.12,139.09,7.85952637]
["bitfinex","SOLUSD",1765521626071,4.90270902,139.12,139.09,7.85952637]
["bitfinex","SOLUSD",1765521626648,7.88,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765521628566,7.18790747,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765521628777,7.18790747,139.13,139.11,8.80994492]
["bitfinex","SOLUSD",1765521629157,7.18790747,139.13,139.11,0.67]
["bitfinex","SOLUSD",1765521629396,11.53061649,139.13,139.11,0.67]
["bitfinex","SOLUSD",1765521629670,12.09061649,139.13,139.11,0.67]
["bitfinex","SOLUSD",1765521629882,30.05942264,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765521630060,29.49942264,139.13,139.09,8.80994492]
["bitfinex","SOLUSD",1765521630260,4.34270902,139.11,139.08,7.88]
["bitfinex","SOLUSD",1765521630474,4.34270902,139.09,139.08,17.35994492]
["bitfinex","SOLUSD",1765521632178,4.34270902,139.09,139.08,9.47994492]
["bitfinex","SOLUSD",1765521632552,7.18954813,139.1,139.08,9.47994492]
["bitfinex","SOLUSD",1765521632770,7.18954813,139.1,139.09,0.67]
["bitfinex","SOLUSD",1765521633996,4.34270902,139.1,139.09,0.67]
["bitfinex","SOLUSD",1765521634591,4.34270902,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765521634962,25.15994535,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765521635183,29.50265437,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765521641881,7.74949747,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765521642082,7.18949747,139.1,139.08,9.47994492]
["bitfinex","SOLUSD",1765521644612,7.18949747,139.1,139.09,0.71]
["bitfinex","SOLUSD",1765521646416,11.53140851,139.11,139.09,0.71]
["bitfinex","SOLUSD",1765521647797,7.18827089,139.12,139.1,8.80994492]
["bitfinex","SOLUSD",1765521648125,7.18827089,139.12,139.11,0.71]
["bitfinex","SOLUSD",1765521648289,7.18827089,139.12,139.09,7.18954771]
["bitfinex","SOLUSD",1765521648290,7.18827089,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1765521648489,12.09097991,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1765521648687,12.09097991,139.12,139.09,9.51994492]
["bitfinex","SOLUSD",1765521649092,4.90270902,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765521649314,4.34270902,139.11,139.09,9.51994492]
["bitfinex","SOLUSD",1765521649519,11.53154404,139.11,139.09,9.51994492]
["bitfinex","SOLUSD",1765521654397,11.53154404,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765521654726,11.53154404,139.11,139.1,0.71]
["bitfinex","SOLUSD",1765521655817,11.53154404,139.11,139.06,28.11802434]
["bitfinex","SOLUSD",1765521656029,11.53154404,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1765521656404,11.53154404,139.11,139.09,0.71]
["bitfinex","SOLUSD",1765521657506,11.53099728,139.12,139.09,0.71]
["bitfinex","SOLUSD",1765521657916,11.53099728,139.12,139.09,7.89951868]
["bitfinex","SOLUSD",1765521658333,11.53099728,139.12,139.1,0.71]
["bitfinex","SOLUSD",1765521661641,4.34270902,139.12,139.1,7.89904415]
["bitfinex","SOLUSD",1765521661936,11.53030678,139.13,139.1,7.89904415]
["bitfinex","SOLUSD",1765521662138,11.53030678,139.13,139.09,7.18936567]
["bitfinex","SOLUSD",1765521662321,4.34270902,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765521662638,4.34270902,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765521662841,4.90270902,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765521663625,7.74900977,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765521664848,7.1880391,139.12,139.08,0.71]
["bitfinex","SOLUSD",1765521665048,7.7480391,139.12,139.08,0.71]
["bitfinex","SOLUSD",1765521666829,7.7480391,139.12,139.08,7.90000857]
["bitfinex","SOLUSD",1765521667250,7.7480391,139.12,139.09,0.71]
["bitfinex","SOLUSD",1765521668352,12.78224042,139.11,139.04,6.69890056]
["bitfinex","SOLUSD",1765521668556,4.34224042,139.09,139.05,9.51994492]
["bitfinex","SOLUSD",1765521668951,0.56,139.08,139.05,9.51994492]
["bitfinex","SOLUSD",1765521669147,7.88,139.11,139.05,16.00158256]
["bitfinex","SOLUSD",1765521669350,7.88,139.11,139.07,8.80994492]
["bitfinex","SOLUSD",1765521669532,7.88,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765521670241,15.62880748,139.11,139.08,0.71]
["bitfinex","SOLUSD",1765521670943,15.62880748,139.11,139.06,7.19077799]
["bitfinex","SOLUSD",1765521671266,15.62880748,139.11,139.07,7.19060738]
["bitfinex","SOLUSD",1765521672459,15.62880748,139.11,139.05,25.85914419]
["bitfinex","SOLUSD",1765521672460,15.62880748,139.11,139.06,7.47546365]
["bitfinex","SOLUSD",1765521673041,15.62880748,139.11,139.07,9.50994492]
["bitfinex","SOLUSD",1765521673246,4.34224042,139.1,139.07,9.50994492]
["bitfinex","SOLUSD",1765521673441,4.34224042,139.1,139.08,0.7]
["bitfinex","SOLUSD",1765521673838,2.77986959,139.1,139.08,0.7]
["bitfinex","SOLUSD",1765521676051,15.62880748,139.11,139.08,0.7]
["bitfinex","SOLUSD",1765521676260,2.77986959,139.1,139.08,0.7]
["bitfinex","SOLUSD",1765521678857,18.40867707,139.11,139.08,0.7]
["bitfinex","SOLUSD",1765521683183,0.66,139.1,139.08,0.7]
["bitfinex","SOLUSD",1765521683478,3.43986959,139.1,139.08,0.7]
["bitfinex","SOLUSD",1765521684191,0.66,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521684362,3.43986959,139.09,139.07,9.47994492]
["bitfinex","SOLUSD",1765521684872,2.77986959,139.09,139.07,9.47994492]
["bitfinex","SOLUSD",1765521685474,3.43986959,139.09,139.07,9.47994492]
["bitfinex","SOLUSD",1765521685672,3.43986959,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521686284,10.62950862,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521686801,10.62950862,139.09,139.07,9.47994492]
["bitfinex","SOLUSD",1765521687207,7.84963903,139.09,139.07,9.47994492]
["bitfinex","SOLUSD",1765521687390,10.62950862,139.09,139.07,9.47994492]
["bitfinex","SOLUSD",1765521688403,3.43986959,139.09,139.07,9.47994492]
["bitfinex","SOLUSD",1765521688780,2.77986959,139.09,139.07,9.47994492]
["bitfinex","SOLUSD",1765521690606,2.77986959,139.09,139.08,0.67]
["bitfinex","SOLUSD",1765521690987,9.9691798,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765521691304,7.18931021,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765521692414,21.40784206,139.14,139.09,8.80994492]
["bitfinex","SOLUSD",1765521692618,18.50710012,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1765521692792,17.84710012,139.14,139.11,8.80994492]
["bitfinex","SOLUSD",1765521693110,15.06723053,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765521693516,15.72723053,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765521694417,0.2,139.17,139.16,22.14135926]
["bitfinex","SOLUSD",1765521694801,0.2,139.17,139.16,22.81135926]
["bitfinex","SOLUSD",1765521695207,0.2,139.2,139.19,21.85703612]
["bitfinex","SOLUSD",1765521695395,0.2,139.2,139.19,32.51690571]
["bitfinex","SOLUSD",1765521695604,0.2,139.2,139.19,30.40703612]
["bitfinex","SOLUSD",1765521695800,0.2,139.2,139.19,0.67]
["bitfinex","SOLUSD",1765521696998,0.2,139.2,139.19,7.85442416]
["bitfinex","SOLUSD",1765521699020,0.2,139.2,139.19,16.94869222]
["bitfinex","SOLUSD",1765521700106,0.2,139.2,139.19,19.72856181]
["bitfinex","SOLUSD",1765521700622,0.2,139.2,139.19,16.94869222]
["bitfinex","SOLUSD",1765521702434,0.2,139.2,139.19,8.33331481]
["bitfinex","SOLUSD",1765521703842,0.2,139.2,139.19,15.51773897]
["bitfinex","SOLUSD",1765521704226,0.2,139.22,139.21,13.0470912]
["bitfinex","SOLUSD",1765521704556,0.2,139.22,139.21,40.64462084]
["bitfinex","SOLUSD",1765521704840,0.2,139.22,139.21,32.78462084]
["bitfinex","SOLUSD",1765521705143,0.2,139.22,139.21,37.86475125]
["bitfinex","SOLUSD",1765521705444,0.2,139.22,139.21,59.88476784]
["bitfinex","SOLUSD",1765521705645,0.2,139.22,139.21,62.66463743]
["bitfinex","SOLUSD",1765521706213,0.2,139.22,139.21,37.58042811]
["bitfinex","SOLUSD",1765521709534,0.2,139.22,139.21,40.35375894]
["bitfinex","SOLUSD",1765521717543,0.2,139.22,139.21,37.58042811]
["bitfinex","SOLUSD",1765521719065,0.2,139.22,139.21,36.90042811]
["bitfinex","SOLUSD",1765521719259,0.9,139.22,139.21,8.80994492]
["bitfinex","SOLUSD",1765521719449,0.9,139.22,139.21,15.99333691]
["bitfinex","SOLUSD",1765521721161,0.9,139.22,139.19,15.99398111]
["bitfinex","SOLUSD",1765521721347,3.47333083,139.21,139.18,34.58035509]
["bitfinex","SOLUSD",1765521721665,2.77333083,139.2,139.18,21.53326389]
["bitfinex","SOLUSD",1765521721867,2.77333083,139.19,139.16,15.99577177]
["bitfinex","SOLUSD",1765521722052,3.47333083,139.19,139.16,15.99577177]
["bitfinex","SOLUSD",1765521722256,0.7,139.18,139.17,7.18533789]
["bitfinex","SOLUSD",1765521723946,0.7,139.18,139.16,15.9958541]
["bitfinex","SOLUSD",1765521724159,2.77333083,139.17,139.11,0.68]
["bitfinex","SOLUSD",1765521724355,2.77333083,139.16,139.13,15.99717648]
["bitfinex","SOLUSD",1765521724553,2.77333083,139.15,139.13,15.99717648]
["bitfinex","SOLUSD",1765521724752,2.77333083,139.14,139.1,7.86]
["bitfinex","SOLUSD",1765521724957,9.96050559,139.14,139.09,25.16322499]
["bitfinex","SOLUSD",1765521725259,9.96050559,139.14,139.1,8.80994492]
["bitfinex","SOLUSD",1765521725260,0.7,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1765521725658,3.47333083,139.13,139.1,8.80994492]
["bitfinex","SOLUSD",1765521726173,0.7,139.12,139.1,15.99879723]
["bitfinex","SOLUSD",1765521732774,0.7,139.12,139.08,20.9070912]
["bitfinex","SOLUSD",1765521732976,10.66152083,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1765521733173,7.88819,139.12,139.09,15.99941232]
["bitfinex","SOLUSD",1765521733475,3.42333083,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765521733668,0.65,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765521733982,0.65,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765521738485,7.18700589,139.14,139.09,15.99953439]
["bitfinex","SOLUSD",1765521738698,11.52981684,139.14,139.09,15.99953439]
["bitfinex","SOLUSD",1765521738988,0.66,139.13,139.09,15.99953439]
["bitfinex","SOLUSD",1765521739196,5.00281095,139.13,139.09,15.99953439]
["bitfinex","SOLUSD",1765521739401,0.66,139.13,139.09,15.99948361]
["bitfinex","SOLUSD",1765521739563,0.66,139.12,139.09,15.99948361]
["bitfinex","SOLUSD",1765521741688,7.84809278,139.12,139.09,15.99948361]
["bitfinex","SOLUSD",1765521742207,0.66,139.12,139.09,16.71948361]
["bitfinex","SOLUSD",1765521742404,11.53057001,139.13,139.09,16.71948361]
["bitfinex","SOLUSD",1765521742585,0.66,139.12,139.09,15.99948361]
["bitfinex","SOLUSD",1765521743408,7.84813694,139.12,139.09,8.80994492]
["bitfinex","SOLUSD",1765521743704,7.84813694,139.12,139.09,15.99952423]
["bitfinex","SOLUSD",1765521743902,4.34281095,139.13,139.09,15.99952423]
["bitfinex","SOLUSD",1765521743903,0.66,139.11,139.09,15.99952423]
["bitfinex","SOLUSD",1765521746621,0.66,139.11,139.09,16.71952423]
["bitfinex","SOLUSD",1765521747093,0.66,139.11,139.09,15.99952423]
["bitfinex","SOLUSD",1765521748906,4.34281095,139.13,139.09,16.71952423]
["bitfinex","SOLUSD",1765521749112,0.66,139.12,139.09,16.71952423]
["bitfinex","SOLUSD",1765521754315,0.66,139.12,139.09,34.69349791]
["bitfinex","SOLUSD",1765521763505,0.66,139.12,139.09,30.75542352]
["bitfinex","SOLUSD",1765521764728,17.96573488,139.16,139.1,4.34165324]
["bitfinex","SOLUSD",1765521764729,4.34165324,139.15,139.1,4.34165324]
["bitfinex","SOLUSD",1765521764932,0.71,139.11,139.08,28.09705383]
["bitfinex","SOLUSD",1765521765112,0.71,139.11,139.08,28.79705383]
["bitfinex","SOLUSD",1765521765434,0.71,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765521766311,0.71,139.11,139.09,15.99942144]
["bitfinex","SOLUSD",1765521771345,0.71,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765521771346,7.89859458,139.11,139.09,8.80994492]
["bitfinex","SOLUSD",1765521771818,0.71,139.1,139.09,8.80994492]
["bitfinex","SOLUSD",1765521778348,0.71,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765521778349,12.24072584,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765521778556,5.05165324,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521778920,11.53129588,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521779157,12.24129588,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521779327,0.71,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1765521780352,11.53129588,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521780549,0.71,139.08,139.07,8.80994492]
["bitfinex","SOLUSD",1765521781452,12.24129588,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521781945,11.53129588,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521782148,12.24175965,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765521782553,0.71,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1765521782847,0.71,139.07,139.03,16.10218789]
["bitfinex","SOLUSD",1765521783022,0.71,139.07,139.04,7.19192478]
["bitfinex","SOLUSD",1765521783222,0.71,139.07,139.04,0.7]
["bitfinex","SOLUSD",1765521784231,0.71,139.09,139.05,8.80994492]
["bitfinex","SOLUSD",1765521784543,0.71,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765521785348,0.71,139.08,139.05,16.00138783]
["bitfinex","SOLUSD",1765521785748,4.34165324,139.07,139.03,8.90994492]
["bitfinex","SOLUSD",1765521785951,4.34165324,139.07,139.03,16.1025551]
["bitfinex","SOLUSD",1765521786157,0.71,139.06,139.03,16.1025551]
["bitfinex","SOLUSD",1765521786755,0.71,139.06,139.03,16.8025551]
["bitfinex","SOLUSD",1765521787162,0.71,139.06,139.03,8.90994492]
["bitfinex","SOLUSD",1765521787163,7.90127651,139.06,139.03,8.90994492]
["bitfinex","SOLUSD",1765521787461,0.71,139.05,139.03,8.90994492]
["bitfinex","SOLUSD",1765521792566,12.24778505,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765521792945,0.68,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521793545,5.02607065,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521794537,7.87217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521798779,10.65436904,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521799067,0.68,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521813587,7.87217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521815771,35.94116274,139.12,139.04,8.80994492]
["bitfinex","SOLUSD",1765521815961,0.72,139.1,139.04,11.59213905]
["bitfinex","SOLUSD",1765521816161,3.50219413,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1765521816388,0.72,139.1,139.06,8.80994492]
["bitfinex","SOLUSD",1765521816575,0.72,139.09,139.06,9.47994492]
["bitfinex","SOLUSD",1765521816772,15.78855581,139.11,139.07,0.67]
["bitfinex","SOLUSD",1765521816981,15.06855581,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1765521817298,15.78855581,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1765521817587,15.78855581,139.11,139.08,0.67]
["bitfinex","SOLUSD",1765521817896,7.90855581,139.11,139.08,9.47994492]
["bitfinex","SOLUSD",1765521818693,7.88,139.12,139.09,9.47994492]
["bitfinex","SOLUSD",1765521818865,8.6,139.12,139.09,9.47994492]
["bitfinex","SOLUSD",1765521820193,0.72,139.11,139.07,0.67]
["bitfinex","SOLUSD",1765521820367,3.50219413,139.11,139.07,9.47994492]
["bitfinex","SOLUSD",1765521821166,3.50219413,139.11,139.07,16.67028045]
["bitfinex","SOLUSD",1765521821977,0.72,139.1,139.07,9.47994492]
["bitfinex","SOLUSD",1765521822172,0.72,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765521822372,7.90918194,139.1,139.07,8.80994492]
["bitfinex","SOLUSD",1765521823071,0.65,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521825500,7.83970397,139.09,139.07,8.80994492]
["bitfinex","SOLUSD",1765521825868,7.18970397,139.09,139.06,7.19096758]
["bitfinex","SOLUSD",1765521826082,0.65,139.08,139.06,7.19096758]
["bitfinex","SOLUSD",1765521826594,0.65,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765521827086,7.18970397,139.09,139.06,9.48994492]
["bitfinex","SOLUSD",1765521827087,7.83970397,139.09,139.06,9.48994492]
["bitfinex","SOLUSD",1765521827476,0.65,139.08,139.06,9.48994492]
["bitfinex","SOLUSD",1765521828084,0.65,139.08,139.06,16.68108144]
["bitfinex","SOLUSD",1765521828289,7.83970397,139.09,139.06,16.68108144]
["bitfinex","SOLUSD",1765521828470,0.65,139.09,139.06,16.68108144]
["bitfinex","SOLUSD",1765521829986,0.65,139.09,139.06,16.681038]
["bitfinex","SOLUSD",1765521829987,7.83964655,139.09,139.06,16.681038]
["bitfinex","SOLUSD",1765521830579,0.65,139.09,139.06,16.681038]
["bitfinex","SOLUSD",1765521830909,0.65,139.1,139.07,0.68]
["bitfinex","SOLUSD",1765521831198,7.18871353,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1765521831403,7.83871353,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1765521831604,7.83871353,139.11,139.08,9.48994492]
["bitfinex","SOLUSD",1765521831770,0.65,139.12,139.09,0.68]
["bitfinex","SOLUSD",1765521832901,0.65,139.12,139.08,16.67986492]
["bitfinex","SOLUSD",1765521835408,7.83804576,139.12,139.08,16.67986492]
["bitfinex","SOLUSD",1765521835611,0.65,139.11,139.08,16.67986492]
["bitfinex","SOLUSD",1765521843695,10.61801369,139.11,139.08,8.80994492]
["bitfinex","SOLUSD",1765521844211,3.42941225,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765521844708,0.65,139.1,139.08,8.80994492]
["bitfinex","SOLUSD",1765521845105,0.65,139.1,139.08,16.00001834]
["bitfinex","SOLUSD",1765521845494,0.65,139.1,139.08,16.68001834]
["bitfinex","SOLUSD",1765521850314,0.65,139.1,139.08,16.00001834]
["bitfinex","SOLUSD",1765521856827,12.18226947,139.1,139.05,7.88]
["bitfinex","SOLUSD",1765521857030,4.34298168,139.08,139.04,16.00167237]
["bitfinex","SOLUSD",1765521857417,4.34298168,139.09,139.04,16.00167237]
["bitfinex","SOLUSD",1765521857612,5.01298168,139.09,139.05,0.68]
["bitfinex","SOLUSD",1765521857923,0.67,139.08,139.05,0.68]
["bitfinex","SOLUSD",1765521858824,13.0470912,139.12,139.06,20.34406711]
["bitfinex","SOLUSD",1765521858825,5.01298168,139.12,139.06,20.34406711]
["bitfinex","SOLUSD",1765521859029,0.67,139.12,139.08,8.80994492]
["bitfinex","SOLUSD",1765521859332,0.67,139.11,139.08,9.48994492]
["bitfinex","SOLUSD",1765521859516,5.01298168,139.11,139.08,9.48994492]
["bitfinex","SOLUSD",1765521859920,0.67,139.1,139.08,16.68001745]
["bitfinex","SOLUSD",1765521860122,0.67,139.1,139.08,16.00001745]
["bitfinex","SOLUSD",1765521861534,4.34298168,139.09,139.05,13.0470912]
["bitfinex","SOLUSD",1765521861936,5.01298168,139.08,139.05,20.23857228]
["bitfinex","SOLUSD",1765521862229,5.01298168,139.08,139.05,20.91857228]
["bitfinex","SOLUSD",1765521862737,0.67,139.07,139.05,20.91857228]
["bitfinex","SOLUSD",1765521862909,0.67,139.07,139.05,20.23857228]
["bitfinex","SOLUSD",1765521863106,0.67,139.07,139.05,7.19148108]
["bitfinex","SOLUSD",1765521866237,12.20362346,139.07,139.03,9.58994492]
["bitfinex","SOLUSD",1765521866541,7.86064178,139.07,139.04,7.87208513]
["bitfinex","SOLUSD",1765521867146,0.67,139.07,139.04,7.87208513]
["bitfinex","SOLUSD",1765521874644,0.67,139.07,139.05,8.80994492]
["bitfinex","SOLUSD",1765521874943,4.34524034,139.08,139.05,9.48994492]
["bitfinex","SOLUSD",1765521875144,0.67,139.08,139.05,9.48994492]
["bitfinex","SOLUSD",1765521876133,0.67,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765521876332,110.38792445,139.13,139.07,8.80994492]
["bitfinex","SOLUSD",1765521876639,4.34524034,139.09,139.06,8.80994492]
["bitfinex","SOLUSD",1765521877044,0.67,139.08,139.06,8.80994492]
["bitfinex","SOLUSD",1765521877645,0.67,139.08,139.06,16.00089097]
["bitfinex","SOLUSD",1765521878330,0.67,139.08,139.06,16.68089097]
["bitfinex","SOLUSD",1765521882056,0.67,139.08,139.06,7.87094605]
["bitfinex","SOLUSD",1765521882230,0.67,139.08,139.06,7.19094605]
["bitfinex","SOLUSD",1765521883958,0.72,139.09,139.06,16.69089097]
["bitfinex","SOLUSD",1765521885539,5.06524034,139.09,139.06,16.69089097]
["bitfinex","SOLUSD",1765521886662,0.72,139.08,139.06,16.69089097]
["bitfinex","SOLUSD",1765521886831,0.72,139.08,139.06,7.19094605]
["bitfinex","SOLUSD",1765521888143,0.72,139.08,139.06,7.88094605]
["bitfinex","SOLUSD",1765521888343,0.72,139.08,139.06,7.19094605]
["bitfinex","SOLUSD",1765521888744,0.72,139.08,139.06,7.88094605]
["bitfinex","SOLUSD",1765521893259,0.72,139.08,139.05,28.11863386]
["bitfinex","SOLUSD",1765521893666,0.72,139.08,139.05,28.80863386]
["bitfinex","SOLUSD",1765521895670,0.72,139.08,139.05,15.76154266]
["bitfinex","SOLUSD",1765521898872,0.72,139.08,139.05,15.07154266]
["bitfinex","SOLUSD",1765521899070,0.72,139.08,139.06,0.69]
["bitfinex","SOLUSD",1765521899364,0.72,139.08,139.05,15.76154266]
["bitfinex","SOLUSD",1765521899548,0.72,139.08,139.05,7.88154266]
["bitfinex","SOLUSD",1765521900467,0.72,139.08,139.06,0.69]
["bitfinex","SOLUSD",1765521900869,7.90926183,139.1,139.06,0.69]
["bitfinex","SOLUSD",1765521901172,0.72,139.09,139.06,0.69]
["bitfinex","SOLUSD",1765521901976,0.72,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765521903177,0.72,139.09,139.06,9.49994492]
["bitfinex","SOLUSD",1765521905375,0.72,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765521905547,4.34524034,139.08,139.04,6.03802601]
["bitfinex","SOLUSD",1765521905752,4.34524034,139.08,139.04,0.69]
["bitfinex","SOLUSD",1765521905950,0.72,139.07,139.04,0.69]
["bitfinex","SOLUSD",1765521906253,5.06524034,139.07,139.04,0.69]
["bitfinex","SOLUSD",1765521906454,0.72,139.07,139.04,7.88210452]
["bitfinex","SOLUSD",1765521906676,5.06524034,139.08,139.05,7.19158784]
["bitfinex","SOLUSD",1765521906853,0.72,139.07,139.05,7.88158784]
["bitfinex","SOLUSD",1765521907054,0.72,139.07,139.04,7.88195606]
["bitfinex","SOLUSD",1765521907674,0.72,139.07,139.04,0.69]
["bitfinex","SOLUSD",1765521908061,0.72,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765521908471,0.72,139.08,139.06,0.69]
["bitfinex","SOLUSD",1765521909254,11.53431294,139.1,139.06,7.88108668]
["bitfinex","SOLUSD",1765521909459,0.72,139.09,139.06,7.19108668]
["bitfinex","SOLUSD",1765521909677,0.72,139.09,139.06,7.88108668]
["bitfinex","SOLUSD",1765521909870,5.06524034,139.09,139.05,16.00140068]
["bitfinex","SOLUSD",1765521910076,5.06524034,139.09,139.05,16.69140068]
["bitfinex","SOLUSD",1765521910377,0.72,139.08,139.05,16.69140068]
["bitfinex","SOLUSD",1765521912368,25.1605353,139.11,139.06,0.69]
["bitfinex","SOLUSD",1765521912559,0.72,139.1,139.06,0.69]
["bitfinex","SOLUSD",1765521913080,5.06524034,139.1,139.06,0.69]
["bitfinex","SOLUSD",1765521913461,0.7,139.09,139.06,0.69]
["bitfinex","SOLUSD",1765521913662,7.88967762,139.09,139.05,16.66140068]
["bitfinex","SOLUSD",1765521913857,4.34524034,139.08,139.04,7.19193465]
["bitfinex","SOLUSD",1765521914060,5.04524034,139.07,139.03,16.76240565]
["bitfinex","SOLUSD",1765521914273,0.7,139.07,139.03,16.76240565]
["bitfinex","SOLUSD",1765521914476,0.7,139.06,139.03,16.76240565]
["bitfinex","SOLUSD",1765521914691,0.7,139.06,139.04,7.19212051]
["bitfinex","SOLUSD",1765521915471,0.7,139.06,139.04,7.85212051]
["bitfinex","SOLUSD",1765521917880,0.7,139.06,139.03,9.61994492]
["bitfinex","SOLUSD",1765521919294,0.7,139.06,139.04,7.19217031]
["bitfinex","SOLUSD",1765521920093,0.7,139.06,139.04,7.90217031]
["bitfinex","SOLUSD",1765521921167,9.97147113,139.08,139.04,7.90217031]
["bitfinex","SOLUSD",1765521921374,0.66,139.08,139.05,0.71]
["bitfinex","SOLUSD",1765521922320,0.66,139.08,139.05,7.90156796]
["bitfinex","SOLUSD",1765521923084,0.66,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521924698,0.66,139.09,139.06,16.71079342]
["bitfinex","SOLUSD",1765521928013,0.66,139.09,139.06,7.1908485]
["bitfinex","SOLUSD",1765521928313,10.63083531,139.09,139.05,6.03802601]
["bitfinex","SOLUSD",1765521928482,10.63083531,139.09,139.04,13.93982587]
["bitfinex","SOLUSD",1765521928483,2.78112868,139.08,139.04,13.93982587]
["bitfinex","SOLUSD",1765521928816,3.44112868,139.08,139.04,13.93982587]
["bitfinex","SOLUSD",1765521929106,0.66,139.07,139.05,0.71]
["bitfinex","SOLUSD",1765521929303,0.66,139.07,139.04,13.93982587]
["bitfinex","SOLUSD",1765521930183,0.66,139.07,139.05,0.71]
["bitfinex","SOLUSD",1765521931807,0.66,139.07,139.04,13.22982587]
["bitfinex","SOLUSD",1765521932026,0.66,139.07,139.04,7.90179986]
["bitfinex","SOLUSD",1765521932910,0.66,139.07,139.04,7.19179986]
["bitfinex","SOLUSD",1765521933101,0.66,139.07,139.05,0.71]
["bitfinex","SOLUSD",1765521933294,7.19013127,139.08,139.05,0.71]
["bitfinex","SOLUSD",1765521933605,7.85013127,139.08,139.05,0.71]
["bitfinex","SOLUSD",1765521933805,7.19013127,139.08,139.05,0.71]
["bitfinex","SOLUSD",1765521934590,7.19013127,139.08,139.05,7.90158573]
["bitfinex","SOLUSD",1765521934999,7.19013127,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765521936016,7.85013127,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765521936200,7.19013127,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765521936899,7.85013127,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765521937099,7.85013127,139.08,139.05,0.71]
["bitfinex","SOLUSD",1765521937301,7.85013127,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765521937693,9.97095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521937900,10.63095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521938296,9.97095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521938610,0.66,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765521939417,9.97095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521939591,0.66,139.08,139.05,7.90157985]
["bitfinex","SOLUSD",1765521939915,0.66,139.08,139.05,7.19157985]
["bitfinex","SOLUSD",1765521940106,9.97095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521940416,10.63095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521940612,9.97095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521940813,0.66,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765521941421,9.97095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521942523,7.18982798,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521942823,9.97095666,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765521944127,0.7,139.08,139.06,0.71]
["bitfinex","SOLUSD",1765521944624,0.7,139.08,139.05,7.19157985]
["bitfinex","SOLUSD",1765521944799,0.7,139.08,139.05,7.87157985]
["bitfinex","SOLUSD",1765521945698,7.89012862,139.08,139.04,7.87207684]
["bitfinex","SOLUSD",1765521946104,0.7,139.07,139.04,7.87207684]
["bitfinex","SOLUSD",1765521947326,0.7,139.07,139.04,18.53320552]
["bitfinex","SOLUSD",1765521949434,0.7,139.07,139.04,7.87207684]
["bitfinex","SOLUSD",1765521955739,0.7,139.07,139.04,10.65320552]
["bitfinex","SOLUSD",1765521957436,15.06984144,139.09,139.05,3.46112868]
["bitfinex","SOLUSD",1765521957437,0.7,139.08,139.05,3.46112868]
["bitfinex","SOLUSD",1765521957645,7.88,139.09,139.05,3.46112868]
["bitfinex","SOLUSD",1765521957935,0.7,139.08,139.05,3.46112868]
["bitfinex","SOLUSD",1765521958724,0.7,139.08,139.05,3.45985958]
["bitfinex","SOLUSD",1765521959028,3.47985958,139.08,139.03,7.29253776]
["bitfinex","SOLUSD",1765521959235,7.19062342,139.07,139.03,7.29253776]
["bitfinex","SOLUSD",1765521959526,0.7,139.06,139.03,7.29253776]
["bitfinex","SOLUSD",1765521960718,0.7,139.06,139.03,0.1]
["bitfinex","SOLUSD",1765521960719,7.89121408,139.06,139.03,0.1]
["bitfinex","SOLUSD",1765521960924,2.77985958,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765521961114,0.7,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521961519,3.47985958,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521963053,10.67203449,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521963420,7.89217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521963623,10.67203449,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521966627,31.59368978,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521966945,28.8138302,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521967122,10.67203449,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521969331,20.93926611,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521969534,10.67203449,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521969850,7.89217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521970157,10.67203449,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521971468,7.89217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521971760,0.7,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521973962,7.89217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521974164,10.67203449,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521974978,23.71912569,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521978068,25.28754086,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521979861,20.93926611,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521980268,7.89217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521981661,15.08679389,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521983156,19.43506864,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521984881,15.08679389,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521985064,19.43506864,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521990158,15.08679389,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521992190,19.43506864,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521996086,28.5293367,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765521996793,9.09426806,139.03,138.97,0.71]
["bitfinex","SOLUSD",1765521996972,4.34827475,139.0,138.97,0.71]
["bitfinex","SOLUSD",1765521997303,12.22827475,139.0,138.97,0.71]
["bitfinex","SOLUSD",1765521997483,15.80835539,139.0,138.97,0.71]
["bitfinex","SOLUSD",1765521998189,7.19476221,138.99,138.97,0.71]
["bitfinex","SOLUSD",1765522002581,7.89476221,138.99,138.97,0.71]
["bitfinex","SOLUSD",1765522002784,0.7,138.98,138.95,8.00644015]
["bitfinex","SOLUSD",1765522002976,7.19476221,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765522003672,7.85476221,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765522003991,7.88,139.0,138.97,7.19579378]
["bitfinex","SOLUSD",1765522004193,7.19411467,139.01,138.97,7.19579378]
["bitfinex","SOLUSD",1765522004388,7.19411467,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765522005377,0.66,139.0,138.97,0.7]
["bitfinex","SOLUSD",1765522005575,5.01056702,139.0,138.96,0.7]
["bitfinex","SOLUSD",1765522005775,8.54,139.0,138.96,0.7]
["bitfinex","SOLUSD",1765522005979,26.61272723,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765522006188,22.26216021,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765522006398,0.66,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765522009407,7.85535682,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765522009600,7.85535682,138.98,138.95,0.1]
["bitfinex","SOLUSD",1765522009790,7.85535682,138.98,138.95,0.8]
["bitfinex","SOLUSD",1765522010979,7.85535682,138.98,138.95,7.99641058]
["bitfinex","SOLUSD",1765522010980,0.66,138.98,138.95,7.99641058]
["bitfinex","SOLUSD",1765522011399,0.66,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765522011795,7.85529894,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765522014100,7.85529894,138.98,138.95,7.29641058]
["bitfinex","SOLUSD",1765522014411,7.85529894,138.98,138.95,7.99641058]
["bitfinex","SOLUSD",1765522014805,7.85529894,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765522015398,7.85476221,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765522018611,0.66,138.98,138.95,0.1]
["bitfinex","SOLUSD",1765522018997,0.66,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765522020116,7.85476221,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765522020492,7.85476221,138.99,138.95,7.29676527]
["bitfinex","SOLUSD",1765522020493,0.66,138.98,138.95,0.1]
["bitfinex","SOLUSD",1765522020700,7.88,138.97,138.95,0.1]
["bitfinex","SOLUSD",1765522020909,7.88,138.97,138.95,12.34706107]
["bitfinex","SOLUSD",1765522021128,15.73476221,138.99,138.95,0.8]
["bitfinex","SOLUSD",1765522021419,0.66,138.98,138.95,0.8]
["bitfinex","SOLUSD",1765522022193,7.85528138,138.98,138.95,0.8]
["bitfinex","SOLUSD",1765522023722,7.85528138,138.98,138.95,12.34736564]
["bitfinex","SOLUSD",1765522024206,7.19528138,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765522024414,7.85528138,138.98,138.96,0.7]
["bitfinex","SOLUSD",1765522024721,15.73499496,138.99,138.96,12.24688047]
["bitfinex","SOLUSD",1765522025022,15.73499496,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765522025622,0.66,138.98,138.95,0.1]
["bitfinex","SOLUSD",1765522025798,0.66,138.98,138.95,0.8]
["bitfinex","SOLUSD",1765522025999,0.66,138.98,138.95,0.1]
["bitfinex","SOLUSD",1765522026200,7.19579765,138.97,138.95,0.1]
["bitfinex","SOLUSD",1765522026827,7.85579765,138.97,138.95,0.1]
["bitfinex","SOLUSD",1765522029435,0.66,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765522030320,15.73631548,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765522034436,29.18115056,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1765522034633,32.06289113,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1765522036816,22.14135926,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765522037015,22.14135926,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1765522037016,8.80994492,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1765522037238,0.28432314,138.92,138.91,0.1]
["bitfinex","SOLUSD",1765522037430,13.23489016,138.92,138.89,0.1]
["bitfinex","SOLUSD",1765522037631,20.64374084,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522037937,24.24631209,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522038316,19.89574507,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522038515,10.80147701,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522038847,15.15204403,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522039543,28.19913523,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522040444,7.91890576,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522040822,10.70687129,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522042520,7.91890576,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522042831,10.70687129,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522046418,19.80113935,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522048246,22.6837106,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765522050624,22.6837106,138.91,138.83,7.20286785]
["bitfinex","SOLUSD",1765522050625,112.29426806,138.9,138.83,0.66]
["bitfinex","SOLUSD",1765522050821,9.09426806,138.88,138.83,0.66]
["bitfinex","SOLUSD",1765522051047,2.78796553,138.86,138.83,0.66]
["bitfinex","SOLUSD",1765522051247,7.88,138.85,138.83,0.66]
["bitfinex","SOLUSD",1765522052161,7.88,138.85,138.81,0.1]
["bitfinex","SOLUSD",1765522052355,7.20253529,138.84,138.81,0.76]
["bitfinex","SOLUSD",1765522053163,7.92253529,138.84,138.81,0.76]
["bitfinex","SOLUSD",1765522053749,7.20253529,138.84,138.81,0.76]
["bitfinex","SOLUSD",1765522054253,25.92887352,138.84,138.81,0.76]
["bitfinex","SOLUSD",1765522054449,28.71683905,138.84,138.81,0.76]
["bitfinex","SOLUSD",1765522055830,7.88,138.83,138.81,0.76]
["bitfinex","SOLUSD",1765522056756,15.08342496,138.83,138.81,0.76]
["bitfinex","SOLUSD",1765522057453,15.08342496,138.83,138.81,0.1]
["bitfinex","SOLUSD",1765522057454,0.72,138.82,138.81,0.1]
["bitfinex","SOLUSD",1765522058849,15.08342496,138.83,138.81,0.76]
["bitfinex","SOLUSD",1765522059047,7.88,138.83,138.81,0.76]
["bitfinex","SOLUSD",1765522059534,3.50796553,138.84,138.81,0.76]
["bitfinex","SOLUSD",1765522059736,15.08321086,138.83,138.81,0.76]
["bitfinex","SOLUSD",1765522060961,7.88,138.83,138.81,0.76]
["bitfinex","SOLUSD",1765522063148,7.88,138.83,138.81,7.96394359]
["bitfinex","SOLUSD",1765522063553,7.88,138.85,138.82,0.67]
["bitfinex","SOLUSD",1765522065064,7.88,138.85,138.82,7.87347428]
["bitfinex","SOLUSD",1765522065265,7.88,138.85,138.83,0.67]
["bitfinex","SOLUSD",1765522066158,15.08202314,138.85,138.83,0.67]
["bitfinex","SOLUSD",1765522066543,15.08202314,138.85,138.81,0.1]
["bitfinex","SOLUSD",1765522066544,3.49796553,138.84,138.81,0.1]
["bitfinex","SOLUSD",1765522066753,5.456026,139.03,138.89,1.0]
["bitfinex","SOLUSD",1765522067067,7.19372706,139.01,138.83,21.59]
["bitfinex","SOLUSD",1765522067361,7.19372706,139.01,138.81,0.1]
["bitfinex","SOLUSD",1765522067362,75.0,138.9,138.81,0.1]
["bitfinex","SOLUSD",1765522067574,0.71,138.89,138.81,0.1]
["bitfinex","SOLUSD",1765522067747,7.88,138.88,138.81,1.09999999]
["bitfinex","SOLUSD",1765522067946,7.88,138.88,138.81,1.23999999]
["bitfinex","SOLUSD",1765522068146,7.88,138.88,138.83,0.99999999]
["bitfinex","SOLUSD",1765522068147,0.71,138.87,138.83,0.99999999]
["bitfinex","SOLUSD",1765522068706,3.49796553,138.91,138.85,0.99999999]
["bitfinex","SOLUSD",1765522068969,7.88,138.9,138.85,1.13999999]
["bitfinex","SOLUSD",1765522069265,7.1999424,138.89,138.85,1.13999999]
["bitfinex","SOLUSD",1765522069573,7.1999424,138.89,138.86,1.13999999]
["bitfinex","SOLUSD",1765522069749,7.88,138.88,138.86,3.92796552]
["bitfinex","SOLUSD",1765522070143,7.88,138.87,138.86,3.92796552]
["bitfinex","SOLUSD",1765522070377,7.88,138.87,138.86,1.13999999]
["bitfinex","SOLUSD",1765522070560,7.88,138.87,138.86,3.92796552]
["bitfinex","SOLUSD",1765522071268,7.88,138.87,138.86,1.13999999]
["bitfinex","SOLUSD",1765522075376,7.88,138.87,138.86,0.99999999]
["bitfinex","SOLUSD",1765522075883,15.08097933,138.87,138.85,0.99999999]
["bitfinex","SOLUSD",1765522076564,15.08097933,138.87,138.86,0.99999999]
["bitfinex","SOLUSD",1765522076886,7.88,138.87,138.86,0.99999999]
["bitfinex","SOLUSD",1765522078181,15.08112174,138.87,138.85,3.78796552]
["bitfinex","SOLUSD",1765522078374,0.99432314,138.86,138.82,2.92796553]
["bitfinex","SOLUSD",1765522078682,0.99432314,138.86,138.84,0.99999999]
["bitfinex","SOLUSD",1765522079265,0.99432314,138.86,138.83,3.78796552]
["bitfinex","SOLUSD",1765522079591,0.99432314,138.86,138.83,2.78796553]
["bitfinex","SOLUSD",1765522079798,0.99432314,138.86,138.84,0.99999999]
["bitfinex","SOLUSD",1765522080156,0.99432314,138.86,138.83,2.78796553]
["bitfinex","SOLUSD",1765522080359,8.19596879,138.86,138.84,3.78796552]
["bitfinex","SOLUSD",1765522080560,7.48596879,138.86,138.84,3.78796552]
["bitfinex","SOLUSD",1765522081562,7.20109661,138.87,138.84,3.78875598]
["bitfinex","SOLUSD",1765522081760,17.99905173,138.9,138.86,2.78875599]
["bitfinex","SOLUSD",1765522081968,18.70905173,138.9,138.87,2.78875599]
["bitfinex","SOLUSD",1765522082176,8.59,138.89,138.87,2.78875599]
["bitfinex","SOLUSD",1765522082384,15.78999838,138.89,138.86,3.78875598]
["bitfinex","SOLUSD",1765522082589,7.88,138.88,138.86,3.78875598]
["bitfinex","SOLUSD",1765522083174,7.88,138.88,138.86,2.78875599]
["bitfinex","SOLUSD",1765522083378,7.88,138.88,138.86,3.78875598]
["bitfinex","SOLUSD",1765522083582,7.88,138.88,138.86,3.92875598]
["bitfinex","SOLUSD",1765522083784,7.88,138.88,138.86,7.34147742]
["bitfinex","SOLUSD",1765522083982,7.88,138.87,138.86,11.1302334]
["bitfinex","SOLUSD",1765522084175,7.90958574,138.9,138.86,11.1302334]
["bitfinex","SOLUSD",1765522084483,8.59,138.89,138.86,3.78875598]
["bitfinex","SOLUSD",1765522084668,7.88,138.88,138.86,3.92875598]
["bitfinex","SOLUSD",1765522084878,0.71,138.89,138.86,3.92875598]
["bitfinex","SOLUSD",1765522085061,0.71,138.89,138.86,2.92875599]
["bitfinex","SOLUSD",1765522085062,7.88,138.88,138.86,2.92875599]
["bitfinex","SOLUSD",1765522085263,0.71,138.89,138.86,3.78875598]
["bitfinex","SOLUSD",1765522085684,7.88,138.88,138.86,3.92875598]
["bitfinex","SOLUSD",1765522086390,0.71,138.89,138.86,3.92875598]
["bitfinex","SOLUSD",1765522086591,7.88,138.88,138.86,3.92875598]
["bitfinex","SOLUSD",1765522086788,7.88,138.88,138.86,1.13999999]
["bitfinex","SOLUSD",1765522086994,7.88,138.87,138.86,3.92875598]
["bitfinex","SOLUSD",1765522087203,0.71,138.92,138.87,0.14]
["bitfinex","SOLUSD",1765522087368,8.59,138.91,138.87,0.99999999]
["bitfinex","SOLUSD",1765522087573,0.28432314,138.9,138.87,0.99999999]
["bitfinex","SOLUSD",1765522087771,0.99432314,138.9,138.86,3.78875598]
["bitfinex","SOLUSD",1765522088089,0.99432314,138.9,138.87,0.99999999]
["bitfinex","SOLUSD",1765522088488,7.1999424,138.89,138.87,0.99999999]
["bitfinex","SOLUSD",1765522088692,7.88,138.88,138.87,0.99999999]
["bitfinex","SOLUSD",1765522090483,7.88,138.88,138.87,3.78875598]
["bitfinex","SOLUSD",1765522091098,7.88,138.88,138.87,0.99999999]
["bitfinex","SOLUSD",1765522091570,7.88,138.88,138.86,3.92875598]
["bitfinex","SOLUSD",1765522091771,7.88,138.88,138.87,0.99999999]
["bitfinex","SOLUSD",1765522094376,0.94432314,138.92,138.88,0.99999999]
["bitfinex","SOLUSD",1765522094603,8.54,138.91,138.88,3.92875598]
["bitfinex","SOLUSD",1765522094980,8.54,138.91,138.88,3.78875598]
["bitfinex","SOLUSD",1765522095585,15.73939158,138.91,138.88,3.78875598]
["bitfinex","SOLUSD",1765522096606,15.73939158,138.91,138.88,0.99999999]
["bitfinex","SOLUSD",1765522097381,7.85939158,138.91,138.88,0.99999999]
["bitfinex","SOLUSD",1765522097583,7.88,138.9,138.88,0.99999999]
["bitfinex","SOLUSD",1765522098400,7.85939158,138.91,138.88,0.99999999]
["bitfinex","SOLUSD",1765522098584,7.88,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765522098785,7.88,138.89,138.87,10.12956294]
["bitfinex","SOLUSD",1765522099102,7.88,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765522100703,7.8591025,138.91,138.88,0.99999999]
["bitfinex","SOLUSD",1765522101005,7.88,138.9,138.88,0.99999999]
["bitfinex","SOLUSD",1765522101505,7.88,138.89,138.88,11.12904913]
["bitfinex","SOLUSD",1765522101903,7.88,138.89,138.88,12.6949723]
["bitfinex","SOLUSD",1765522102298,0.14216157,138.92,138.88,12.6949723]
["bitfinex","SOLUSD",1765522102539,0.66,138.94,138.91,4.35467916]
["bitfinex","SOLUSD",1765522102712,7.88,138.93,138.9,5.35467915]
["bitfinex","SOLUSD",1765522103328,0.66,138.92,138.9,5.35467915]
["bitfinex","SOLUSD",1765522103532,8.54,138.92,138.9,5.35467915]
["bitfinex","SOLUSD",1765522103736,7.1983521,138.93,138.91,5.35467915]
["bitfinex","SOLUSD",1765522103942,7.88,138.92,138.91,5.35467915]
["bitfinex","SOLUSD",1765522105021,7.85739693,138.94,138.91,12.55358138]
["bitfinex","SOLUSD",1765522105217,7.88,138.93,138.92,5.49467915]
["bitfinex","SOLUSD",1765522105411,7.88,138.93,138.92,5.35467915]
["bitfinex","SOLUSD",1765522106047,7.85654184,138.96,138.92,10.32862152]
["bitfinex","SOLUSD",1765522106262,7.88,138.95,138.93,5.35467915]
["bitfinex","SOLUSD",1765522106550,7.88,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765522107443,7.19654184,138.96,138.93,5.35467915]
["bitfinex","SOLUSD",1765522107611,8.54,138.97,138.95,0.99999999]
["bitfinex","SOLUSD",1765522107812,7.88,138.96,138.95,0.99999999]
["bitfinex","SOLUSD",1765522109313,0.66,139.0,138.96,0.99999999]
["bitfinex","SOLUSD",1765522109541,7.88,138.99,138.96,5.49467915]
["bitfinex","SOLUSD",1765522109737,7.8542446,139.0,138.97,4.35467916]
["bitfinex","SOLUSD",1765522109939,7.88,138.99,138.97,5.35467915]
["bitfinex","SOLUSD",1765522110134,8.54,138.99,138.97,5.35467915]
["bitfinex","SOLUSD",1765522110338,7.88,138.99,138.97,5.35467915]
["bitfinex","SOLUSD",1765522110539,7.8542446,139.0,138.97,5.35467915]
["bitfinex","SOLUSD",1765522110845,7.88,138.99,138.98,4.35467916]
["bitfinex","SOLUSD",1765522112122,0.66,139.01,138.98,12.54980243]
["bitfinex","SOLUSD",1765522112320,0.66,139.01,139.0,0.99999999]
["bitfinex","SOLUSD",1765522112547,8.54,139.01,139.0,0.99999999]
["bitfinex","SOLUSD",1765522113041,7.88,139.01,138.99,0.99999999]
["bitfinex","SOLUSD",1765522113217,7.88,139.01,139.0,0.99999999]
["bitfinex","SOLUSD",1765522114948,8.82432314,139.01,138.97,0.99999999]
["bitfinex","SOLUSD",1765522115122,0.94432314,139.0,138.97,0.99999999]
["bitfinex","SOLUSD",1765522115541,0.66,138.99,138.97,0.99999999]
["bitfinex","SOLUSD",1765522115731,7.88,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522116828,15.73527989,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522118244,15.07527989,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522118645,15.73527989,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522118843,15.73527989,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765522119757,8.54,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765522119965,8.54,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522121061,15.73527989,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522121238,15.73527989,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765522122244,15.73527989,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522124241,7.88,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522125973,15.78527989,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522129259,8.59,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522130063,7.88,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522130259,7.19460434,139.0,138.97,0.99999999]
["bitfinex","SOLUSD",1765522130460,7.88,138.99,138.98,1.13999999]
["bitfinex","SOLUSD",1765522130662,7.88,138.99,138.98,5.49083749]
["bitfinex","SOLUSD",1765522130882,7.90288577,139.03,138.99,0.99999999]
["bitfinex","SOLUSD",1765522131054,8.59,139.02,139.0,0.99999999]
["bitfinex","SOLUSD",1765522131754,15.78321368,139.02,139.0,0.99999999]
["bitfinex","SOLUSD",1765522132556,15.78321368,139.02,138.99,8.19460507]
["bitfinex","SOLUSD",1765522132757,15.78321368,139.02,139.0,0.99999999]
["bitfinex","SOLUSD",1765522133169,15.78321368,139.02,138.99,0.99999999]
["bitfinex","SOLUSD",1765522133345,15.78321368,139.02,139.0,0.99999999]
["bitfinex","SOLUSD",1765522135982,0.71,139.01,138.99,0.99999999]
["bitfinex","SOLUSD",1765522136361,0.71,139.01,138.98,8.19509924]
["bitfinex","SOLUSD",1765522136755,0.71,139.01,138.99,0.99999999]
["bitfinex","SOLUSD",1765522137156,0.71,139.01,138.98,0.99999999]
["bitfinex","SOLUSD",1765522138260,7.90385146,139.01,138.99,0.99999999]
["bitfinex","SOLUSD",1765522138783,0.71,139.01,138.99,0.99999999]
["bitfinex","SOLUSD",1765522139076,7.88,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765522139283,7.88,139.0,138.98,11.68610868]
["bitfinex","SOLUSD",1765522139484,7.88,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765522140666,17.98222379,139.03,138.99,0.99999999]
["bitfinex","SOLUSD",1765522140667,0.91,139.05,139.02,0.99999999]
["bitfinex","SOLUSD",1765522140864,0.91,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522141185,8.79,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522141577,15.98207761,139.05,139.03,0.99999999]
["bitfinex","SOLUSD",1765522141766,0.71,139.04,139.03,0.99999999]
["bitfinex","SOLUSD",1765522142464,0.2,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522142656,8.08,139.05,139.04,10.29777559]
["bitfinex","SOLUSD",1765522143290,0.2,139.05,139.04,5.49083749]
["bitfinex","SOLUSD",1765522143687,0.2,139.05,139.04,12.6830124]
["bitfinex","SOLUSD",1765522143862,0.2,139.05,139.04,17.48685965]
["bitfinex","SOLUSD",1765522144786,0.2,139.05,139.04,13.13602215]
["bitfinex","SOLUSD",1765522144972,0.2,139.05,139.04,5.35083749]
["bitfinex","SOLUSD",1765522145174,0.2,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522145884,0.2,139.05,139.04,12.5430124]
["bitfinex","SOLUSD",1765522146075,0.2,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522147698,8.79,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522147897,8.08,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522150190,0.2,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522150492,8.08,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522151993,8.79,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522152788,15.98165767,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522152978,15.27165767,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522153381,15.96165767,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522154298,8.08,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522156102,8.08,139.05,139.04,1.13999999]
["bitfinex","SOLUSD",1765522156390,8.08,139.05,139.04,5.35083749]
["bitfinex","SOLUSD",1765522156579,0.2,139.05,139.04,5.35083749]
["bitfinex","SOLUSD",1765522156765,8.08,139.05,139.04,5.35083749]
["bitfinex","SOLUSD",1765522157165,8.08,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522157397,8.08,139.05,139.04,8.1921749]
["bitfinex","SOLUSD",1765522158689,0.2,139.05,139.04,12.5430124]
["bitfinex","SOLUSD",1765522158995,8.08,139.05,139.04,12.6830124]
["bitfinex","SOLUSD",1765522159379,8.08,139.05,139.04,12.5430124]
["bitfinex","SOLUSD",1765522159582,8.08,139.05,139.04,12.6830124]
["bitfinex","SOLUSD",1765522159987,0.2,139.05,139.04,25.7301036]
["bitfinex","SOLUSD",1765522160596,0.2,139.05,139.04,21.2392661]
["bitfinex","SOLUSD",1765522163306,0.2,139.05,139.04,24.16000897]
["bitfinex","SOLUSD",1765522163797,0.2,139.05,139.04,24.15944222]
["bitfinex","SOLUSD",1765522164981,0.2,139.05,139.04,24.01944222]
["bitfinex","SOLUSD",1765522165293,0.2,139.05,139.04,14.04709119]
["bitfinex","SOLUSD",1765522166327,0.2,139.05,139.04,21.2392661]
["bitfinex","SOLUSD",1765522166599,0.2,139.05,139.04,24.01944222]
["bitfinex","SOLUSD",1765522170881,0.2,139.05,139.04,24.15944222]
["bitfinex","SOLUSD",1765522171787,0.2,139.05,139.04,28.96031172]
["bitfinex","SOLUSD",1765522175080,0.2,139.05,139.04,26.0401356]
["bitfinex","SOLUSD",1765522175282,0.86,139.05,139.04,26.0401356]
["bitfinex","SOLUSD",1765522175683,0.2,139.05,139.04,26.0401356]
["bitfinex","SOLUSD",1765522176803,0.2,139.05,139.04,28.82031172]
["bitfinex","SOLUSD",1765522177110,0.2,139.05,139.04,26.0401356]
["bitfinex","SOLUSD",1765522177608,0.2,139.05,139.04,28.82031172]
["bitfinex","SOLUSD",1765522177809,0.2,139.05,139.04,26.0401356]
["bitfinex","SOLUSD",1765522178004,0.2,139.05,139.04,28.82031172]
["bitfinex","SOLUSD",1765522179587,0.2,139.05,139.04,28.96031172]
["bitfinex","SOLUSD",1765522180805,0.86,139.05,139.04,26.0401356]
["bitfinex","SOLUSD",1765522181386,0.2,139.05,139.04,26.0401356]
["bitfinex","SOLUSD",1765522182506,0.09830399,139.05,139.04,26.0401356]
["bitfinex","SOLUSD",1765522184914,0.76830399,139.05,139.04,12.9930444]
["bitfinex","SOLUSD",1765522187094,0.76830399,139.05,139.04,5.80086949]
["bitfinex","SOLUSD",1765522188294,7.95996166,139.05,139.04,5.80086949]
["bitfinex","SOLUSD",1765522194807,8.2442848,139.05,139.04,5.80086949]
["bitfinex","SOLUSD",1765522195009,8.2442848,139.05,139.0,30.91637191]
["bitfinex","SOLUSD",1765522195010,0.28432314,139.04,139.01,0.99999999]
["bitfinex","SOLUSD",1765522195220,8.16432314,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522195519,3.45017612,139.04,139.02,0.99999999]
["bitfinex","SOLUSD",1765522195520,0.67,139.04,139.02,0.99999999]
["bitfinex","SOLUSD",1765522195725,8.83432314,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522196030,8.14701536,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522196208,16.02701536,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522198624,8.14701536,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522199032,16.02701536,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522200612,8.14701536,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522200810,16.02701536,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522203617,0.28432314,139.02,138.98,0.99999999]
["bitfinex","SOLUSD",1765522203937,3.06449926,139.0,138.97,0.99999999]
["bitfinex","SOLUSD",1765522204228,0.28432314,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522204435,0.28432314,138.98,138.97,5.83557364]
["bitfinex","SOLUSD",1765522204631,0.28432314,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522204632,0.95432314,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522205406,8.14960303,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522206239,8.14960303,138.98,138.94,0.99999999]
["bitfinex","SOLUSD",1765522206437,10.26478924,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522206933,10.93478924,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522207334,28.92298898,138.98,138.92,0.99999999]
["bitfinex","SOLUSD",1765522207643,0.28432314,138.96,138.92,0.99999999]
["bitfinex","SOLUSD",1765522207814,0.28432314,138.96,138.94,0.99999999]
["bitfinex","SOLUSD",1765522207815,7.88,138.95,138.94,0.99999999]
["bitfinex","SOLUSD",1765522208020,8.55,138.95,138.94,0.99999999]
["bitfinex","SOLUSD",1765522209548,15.74683339,138.95,138.94,0.99999999]
["bitfinex","SOLUSD",1765522209845,15.74683339,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765522210238,15.74683339,138.95,138.94,0.99999999]
["bitfinex","SOLUSD",1765522210544,0.67,138.94,138.93,0.99999999]
["bitfinex","SOLUSD",1765522212246,7.88,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765522213433,7.88,138.99,138.97,0.99999999]
["bitfinex","SOLUSD",1765522213646,7.88,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765522213854,8.58,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765522215354,16.05908535,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765522215553,16.05908535,138.99,138.97,0.99999999]
["bitfinex","SOLUSD",1765522215727,0.7,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522216659,8.58,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522217436,15.77527989,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765522221958,18.68319598,139.02,139.0,0.99999999]
["bitfinex","SOLUSD",1765522222163,7.88,139.01,139.0,0.99999999]
["bitfinex","SOLUSD",1765522222365,8.58,139.01,139.0,0.99999999]
["bitfinex","SOLUSD",1765522222870,15.07386432,139.01,139.0,0.99999999]
["bitfinex","SOLUSD",1765522223167,15.77386432,139.01,139.0,0.99999999]
["bitfinex","SOLUSD",1765522225661,7.91289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522225860,15.79289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522226641,7.91289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522226939,15.79289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522227351,7.91289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522227547,15.79289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522229961,7.91289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522230265,15.79289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522230966,15.07289736,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522231460,7.88,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765522232147,0.09830399,139.05,139.03,0.99999999]
["bitfinex","SOLUSD",1765522232348,0.09830399,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522232551,7.97830399,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522233479,8.69830399,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522233936,7.97830399,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522234963,15.88996166,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522236463,0.09830399,139.05,139.04,1.13999999]
["bitfinex","SOLUSD",1765522236665,7.97830399,139.05,139.04,1.13999999]
["bitfinex","SOLUSD",1765522236966,7.97830399,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522237749,8.69830399,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522238658,7.97830399,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522239364,15.88996166,139.05,139.04,0.99999999]
["bitfinex","SOLUSD",1765522240743,0.09830399,139.05,139.04,25.72816487]
["bitfinex","SOLUSD",1765522240947,0.09830399,139.05,139.04,30.54840384]
["bitfinex","SOLUSD",1765522245359,0.09830399,139.05,139.04,25.72816487]
["bitfinex","SOLUSD",1765522246152,0.09830399,139.05,139.04,39.3507179]
["bitfinex","SOLUSD",1765522247583,0.09830399,139.05,139.04,39.34392455]
["bitfinex","SOLUSD",1765522248459,0.09830399,139.05,139.04,34.53131644]
["bitfinex","SOLUSD",1765522250474,0.09830399,139.05,139.04,39.33840392]
["bitfinex","SOLUSD",1765522251081,0.09830399,139.05,139.04,34.9962985]
["bitfinex","SOLUSD",1765522251263,0.09830399,139.05,139.04,39.33840392]
["bitfinex","SOLUSD",1765522258390,0.2,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765522258561,0.2,139.08,139.07,27.19914153]
["bitfinex","SOLUSD",1765522258768,0.2,139.08,139.07,36.34833443]
["bitfinex","SOLUSD",1765522258973,0.2,139.12,139.11,0.99999999]
["bitfinex","SOLUSD",1765522259187,0.2,139.12,139.11,12.53066122]
["bitfinex","SOLUSD",1765522259378,0.2,139.12,139.11,25.57775242]
["bitfinex","SOLUSD",1765522259777,0.2,139.12,139.11,18.38919661]
["bitfinex","SOLUSD",1765522260894,8.1080391,139.12,139.11,0.99999999]
["bitfinex","SOLUSD",1765522261094,26.07813685,139.12,139.09,0.99999999]
["bitfinex","SOLUSD",1765522261285,26.07813685,139.12,139.1,0.99999999]
["bitfinex","SOLUSD",1765522261286,0.72,139.11,139.1,0.99999999]
["bitfinex","SOLUSD",1765522261794,1.00432314,139.11,139.1,0.99999999]
["bitfinex","SOLUSD",1765522262003,5.34642856,139.11,139.08,0.99999999]
["bitfinex","SOLUSD",1765522262199,0.28432314,139.09,139.08,0.99999999]
["bitfinex","SOLUSD",1765522262388,4.34210542,139.09,139.07,0.99999999]
["bitfinex","SOLUSD",1765522262572,0.72,139.08,139.07,0.99999999]
["bitfinex","SOLUSD",1765522263177,7.91010641,139.08,139.07,0.99999999]
["bitfinex","SOLUSD",1765522266085,7.91010641,139.08,139.05,0.99999999]
["bitfinex","SOLUSD",1765522266293,7.19010641,139.08,139.07,0.99999999]
["bitfinex","SOLUSD",1765522266593,15.07010641,139.08,139.07,0.99999999]
["bitfinex","SOLUSD",1765522266791,15.79010641,139.08,139.07,0.99999999]
["bitfinex","SOLUSD",1765522268702,15.79010641,139.08,139.04,0.99999999]
["bitfinex","SOLUSD",1765522268703,33.76537244,139.08,139.04,0.99999999]
["bitfinex","SOLUSD",1765522268906,1.00432314,139.07,139.04,0.99999999]
["bitfinex","SOLUSD",1765522269208,0.72,139.06,139.02,18.38919661]
["bitfinex","SOLUSD",1765522269499,0.72,139.06,139.05,0.99999999]
["bitfinex","SOLUSD",1765522269697,0.72,139.06,139.03,0.99999999]
["bitfinex","SOLUSD",1765522269909,7.19010641,139.08,139.05,4.34210542]
["bitfinex","SOLUSD",1765522270104,7.91010641,139.08,139.07,0.99999999]
["bitfinex","SOLUSD",1765522270407,7.19010641,139.08,139.07,0.99999999]
["bitfinex","SOLUSD",1765522270778,7.18971101,139.09,139.07,5.34210541]
["bitfinex","SOLUSD",1765522270983,15.78971101,139.09,139.08,0.99999999]
["bitfinex","SOLUSD",1765522271182,7.18971101,139.09,139.08,0.99999999]
["bitfinex","SOLUSD",1765522271447,15.06971101,139.09,139.08,0.99999999]
["bitfinex","SOLUSD",1765522271583,15.78971101,139.09,139.08,0.99999999]
["bitfinex","SOLUSD",1765522271785,0.72,139.08,139.05,4.34210542]
["bitfinex","SOLUSD",1765522272108,7.88,139.1,139.05,4.34210542]
["bitfinex","SOLUSD",1765522273409,7.18958947,139.09,139.05,4.34210542]
["bitfinex","SOLUSD",1765522274409,7.90958947,139.09,139.05,4.34210542]
["bitfinex","SOLUSD",1765522277198,0.72,139.08,139.05,4.34210542]
["bitfinex","SOLUSD",1765522278306,7.91037078,139.08,139.05,4.34210542]
["bitfinex","SOLUSD",1765522282195,7.19037078,139.08,139.06,4.83871907]
["bitfinex","SOLUSD",1765522282396,0.66,139.11,139.07,9.18092026]
["bitfinex","SOLUSD",1765522282609,0.66,139.11,139.08,4.34210542]
["bitfinex","SOLUSD",1765522283314,0.86,139.17,139.1,17.38919662]
["bitfinex","SOLUSD",1765522283515,0.86,139.17,139.13,4.34210542]
["bitfinex","SOLUSD",1765522283903,0.66,139.16,139.13,4.34210542]
["bitfinex","SOLUSD",1765522284414,0.66,139.16,139.11,7.88]
["bitfinex","SOLUSD",1765522284415,7.84597298,139.16,139.11,12.22210542]
["bitfinex","SOLUSD",1765522284713,25.81090543,139.16,139.12,9.17336949]
["bitfinex","SOLUSD",1765522284912,0.66,139.15,139.12,4.34210542]
["bitfinex","SOLUSD",1765522285306,0.66,139.15,139.11,15.06852442]
["bitfinex","SOLUSD",1765522285516,0.66,139.15,139.12,9.17204888]
["bitfinex","SOLUSD",1765522285711,0.66,139.15,139.12,4.34210542]
["bitfinex","SOLUSD",1765522285899,0.66,139.15,139.12,2.77766741]
["bitfinex","SOLUSD",1765522286295,7.84690961,139.15,139.11,10.65766741]
["bitfinex","SOLUSD",1765522286515,7.84690961,139.15,139.12,4.82828506]
["bitfinex","SOLUSD",1765522286715,0.66,139.14,139.11,10.65766741]
["bitfinex","SOLUSD",1765522286921,0.66,139.14,139.12,4.82828533]
["bitfinex","SOLUSD",1765522287223,0.66,139.14,139.12,2.77766741]
["bitfinex","SOLUSD",1765522287720,7.84728343,139.14,139.12,2.77766741]
["bitfinex","SOLUSD",1765522288616,7.84728343,139.14,139.12,2.77754516]
["bitfinex","SOLUSD",1765522289624,8.08,139.17,139.13,2.77754516]
["bitfinex","SOLUSD",1765522289919,7.18597298,139.16,139.14,2.77754516]
["bitfinex","SOLUSD",1765522290121,8.04568395,139.17,139.15,2.77754516]
["bitfinex","SOLUSD",1765522290819,7.38568395,139.17,139.15,2.77754516]
["bitfinex","SOLUSD",1765522291020,0.66,139.16,139.15,2.77754516]
["bitfinex","SOLUSD",1765522291335,0.66,139.16,139.14,2.77754516]
["bitfinex","SOLUSD",1765522292823,0.66,139.16,139.14,9.96449256]
["bitfinex","SOLUSD",1765522293427,0.2,139.17,139.15,9.96399392]
["bitfinex","SOLUSD",1765522293629,0.2,139.17,139.16,2.77754516]
["bitfinex","SOLUSD",1765522296296,0.2,139.17,139.16,9.96351814]
["bitfinex","SOLUSD",1765522299423,0.86,139.17,139.15,2.77754516]
["bitfinex","SOLUSD",1765522301031,0.86,139.17,139.16,2.77754516]
["bitfinex","SOLUSD",1765522302603,0.86,139.17,139.15,7.18644725]
["bitfinex","SOLUSD",1765522302820,0.86,139.17,139.16,2.77754516]
["bitfinex","SOLUSD",1765522311440,8.04545663,139.17,139.15,2.77754516]
["bitfinex","SOLUSD",1765522311636,0.71,139.16,139.14,2.77754516]
["bitfinex","SOLUSD",1765522316540,0.71,139.16,139.15,2.77754516]
["bitfinex","SOLUSD",1765522317530,0.71,139.16,139.14,9.96454182]
["bitfinex","SOLUSD",1765522318444,0.71,139.16,139.14,7.18699666]
["bitfinex","SOLUSD",1765522318646,7.89608795,139.16,139.14,2.77754516]
["bitfinex","SOLUSD",1765522318947,0.71,139.16,139.14,2.77754516]
["bitfinex","SOLUSD",1765522319145,0.71,139.15,139.14,2.77754516]
["bitfinex","SOLUSD",1765522319323,0.71,139.15,139.11,2.77754516]
["bitfinex","SOLUSD",1765522319527,0.71,139.15,139.1,9.96635086]
["bitfinex","SOLUSD",1765522320422,0.71,139.15,139.1,10.64635086]
["bitfinex","SOLUSD",1765522320624,7.18700589,139.14,139.11,2.77754516]
["bitfinex","SOLUSD",1765522321041,0.71,139.13,139.11,2.77754516]
["bitfinex","SOLUSD",1765522321242,0.71,139.13,139.1,7.1888057]
["bitfinex","SOLUSD",1765522321527,0.71,139.13,139.11,2.77754516]
["bitfinex","SOLUSD",1765522322053,0.71,139.13,139.1,2.77754516]
["bitfinex","SOLUSD",1765522322229,0.71,139.13,139.09,7.86929825]
["bitfinex","SOLUSD",1765522322430,0.71,139.13,139.1,7.59745652]
["bitfinex","SOLUSD",1765522322647,0.71,139.13,139.1,2.77754516]
["bitfinex","SOLUSD",1765522323446,7.89792818,139.13,139.1,2.77754516]
["bitfinex","SOLUSD",1765522323835,0.71,139.12,139.11,2.77754516]
["bitfinex","SOLUSD",1765522325656,0.71,139.12,139.11,7.60581848]
["bitfinex","SOLUSD",1765522326654,7.8980391,139.12,139.11,4.82827332]
["bitfinex","SOLUSD",1765522326955,7.8980391,139.12,139.1,2.77754516]
["bitfinex","SOLUSD",1765522327263,0.71,139.11,139.1,2.77754516]
["bitfinex","SOLUSD",1765522327565,0.71,139.11,139.1,7.61325331]
["bitfinex","SOLUSD",1765522328348,7.1880391,139.12,139.1,7.61325331]
["bitfinex","SOLUSD",1765522328551,7.8980391,139.12,139.1,2.77754516]
["bitfinex","SOLUSD",1765522329154,0.71,139.12,139.11,2.77808684]
["bitfinex","SOLUSD",1765522330264,0.71,139.12,139.1,7.18905387]
["bitfinex","SOLUSD",1765522330265,7.89808523,139.12,139.1,2.77808684]
["bitfinex","SOLUSD",1765522330640,0.71,139.11,139.1,2.77808684]
["bitfinex","SOLUSD",1765522330860,0.71,139.11,139.1,7.6113184]
["bitfinex","SOLUSD",1765522331237,0.71,139.15,139.1,15.47988198]
["bitfinex","SOLUSD",1765522331440,0.71,139.15,139.13,2.77808684]
["bitfinex","SOLUSD",1765522332340,7.89675236,139.15,139.12,2.77808684]
["bitfinex","SOLUSD",1765522333362,0.71,139.15,139.13,2.77808684]
["bitfinex","SOLUSD",1765522333539,7.18622616,139.16,139.14,2.77808684]
["bitfinex","SOLUSD",1765522333735,7.38546472,139.17,139.15,2.77808684]
["bitfinex","SOLUSD",1765522333942,7.38546472,139.17,139.16,2.77808684]
["bitfinex","SOLUSD",1765522333943,0.2,139.17,139.16,2.77808684]
["bitfinex","SOLUSD",1765522334161,0.87,139.17,139.16,2.77808684]
["bitfinex","SOLUSD",1765522334366,8.05549407,139.17,139.14,2.77808684]
["bitfinex","SOLUSD",1765522334554,0.67,139.16,139.13,7.87742058]
["bitfinex","SOLUSD",1765522334741,0.67,139.16,139.14,7.60911014]
["bitfinex","SOLUSD",1765522335058,0.67,139.16,139.14,2.77808684]
["bitfinex","SOLUSD",1765522336249,0.67,139.16,139.14,9.96508099]
["bitfinex","SOLUSD",1765522337174,0.67,139.16,139.14,2.77808684]
["bitfinex","SOLUSD",1765522339760,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522340070,0.67,139.16,139.14,4.83111377]
["bitfinex","SOLUSD",1765522340375,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522340541,0.67,139.16,139.14,4.83115535]
["bitfinex","SOLUSD",1765522340746,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522340942,0.67,139.16,139.14,4.83115562]
["bitfinex","SOLUSD",1765522341167,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522341377,0.67,139.16,139.14,4.83145912]
["bitfinex","SOLUSD",1765522341549,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522341876,0.67,139.16,139.14,4.83135474]
["bitfinex","SOLUSD",1765522342056,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522342253,0.67,139.16,139.14,4.83158816]
["bitfinex","SOLUSD",1765522342454,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522342662,0.67,139.16,139.14,4.83154809]
["bitfinex","SOLUSD",1765522342873,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522343178,0.67,139.16,139.14,4.83154809]
["bitfinex","SOLUSD",1765522343352,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522343550,0.67,139.16,139.14,4.83228216]
["bitfinex","SOLUSD",1765522343753,0.67,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522343954,0.67,139.16,139.14,4.83228243]
["bitfinex","SOLUSD",1765522344266,7.85604846,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522344468,7.85604846,139.16,139.14,4.83284434]
["bitfinex","SOLUSD",1765522344771,7.85604846,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522344972,7.85604846,139.16,139.14,4.83284406]
["bitfinex","SOLUSD",1765522345153,7.85604846,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522345351,7.85604846,139.16,139.14,4.83305221]
["bitfinex","SOLUSD",1765522345564,7.85604846,139.16,139.13,10.65541129]
["bitfinex","SOLUSD",1765522345771,7.85604846,139.16,139.14,4.83303637]
["bitfinex","SOLUSD",1765522345979,7.85604846,139.16,139.13,12.21639453]
["bitfinex","SOLUSD",1765522346178,7.85604846,139.16,139.14,4.83303665]
["bitfinex","SOLUSD",1765522346523,7.85604846,139.16,139.13,12.21639453]
["bitfinex","SOLUSD",1765522346786,7.85604846,139.16,139.14,4.83323617]
["bitfinex","SOLUSD",1765522346966,7.85604846,139.16,139.13,12.21639453]
["bitfinex","SOLUSD",1765522347273,7.85604846,139.16,139.14,4.83323644]
["bitfinex","SOLUSD",1765522347479,7.85604846,139.16,139.13,12.21639453]
["bitfinex","SOLUSD",1765522347775,7.85604846,139.16,139.14,4.83344355]
["bitfinex","SOLUSD",1765522347952,7.85604846,139.16,139.13,12.21639453]
["bitfinex","SOLUSD",1765522348152,7.18604846,139.16,139.14,4.83344383]
["bitfinex","SOLUSD",1765522348357,7.86648939,139.15,139.12,4.33907008]
["bitfinex","SOLUSD",1765522348556,0.68,139.14,139.13,4.83410102]
["bitfinex","SOLUSD",1765522349874,0.68,139.14,139.11,33.17445618]
["bitfinex","SOLUSD",1765522350179,7.86701348,139.14,139.12,4.83456455]
["bitfinex","SOLUSD",1765522350401,7.86701348,139.14,139.11,20.2353861]
["bitfinex","SOLUSD",1765522350402,7.86701348,139.14,139.11,13.0470912]
["bitfinex","SOLUSD",1765522350689,0.68,139.13,139.12,4.83479119]
["bitfinex","SOLUSD",1765522351395,0.68,139.13,139.09,7.88]
["bitfinex","SOLUSD",1765522351593,0.68,139.13,139.1,4.83552254]
["bitfinex","SOLUSD",1765522351796,7.1880391,139.12,139.09,15.78957754]
["bitfinex","SOLUSD",1765522352085,7.1880391,139.12,139.1,4.83552371]
["bitfinex","SOLUSD",1765522352265,7.8680391,139.12,139.09,20.12864762]
["bitfinex","SOLUSD",1765522352460,7.8680391,139.12,139.1,4.83526778]
["bitfinex","SOLUSD",1765522352660,7.8680391,139.12,139.09,20.12864762]
["bitfinex","SOLUSD",1765522352857,7.8680391,139.12,139.1,4.83526778]
["bitfinex","SOLUSD",1765522353068,7.8680391,139.12,139.09,20.12864762]
["bitfinex","SOLUSD",1765522353271,7.8680391,139.12,139.1,4.83495172]
["bitfinex","SOLUSD",1765522353470,7.8680391,139.12,139.09,20.12864762]
["bitfinex","SOLUSD",1765522353689,7.8680391,139.12,139.1,4.83509477]
["bitfinex","SOLUSD",1765522353888,7.8680391,139.12,139.09,20.12864762]
["bitfinex","SOLUSD",1765522354192,7.8680391,139.12,139.1,4.83509477]
["bitfinex","SOLUSD",1765522354387,7.8680391,139.12,139.09,20.12864762]
["bitfinex","SOLUSD",1765522354570,7.8680391,139.12,139.1,4.83499878]
["bitfinex","SOLUSD",1765522354765,7.8680391,139.12,139.09,20.12864762]
["bitfinex","SOLUSD",1765522355065,7.8680391,139.12,139.1,9.17406886]
["bitfinex","SOLUSD",1765522355264,7.8680391,139.12,139.1,4.33907008]
["bitfinex","SOLUSD",1765522355562,7.8680391,139.12,139.11,4.83494333]
["bitfinex","SOLUSD",1765522356084,7.8680391,139.12,139.1,4.33907008]
["bitfinex","SOLUSD",1765522356691,7.8680391,139.12,139.11,4.83500519]
["bitfinex","SOLUSD",1765522357399,7.8680391,139.12,139.11,4.83507239]
["bitfinex","SOLUSD",1765522357975,7.8680391,139.12,139.1,5.05907008]
["bitfinex","SOLUSD",1765522359084,7.8680391,139.12,139.1,4.33907008]
["bitfinex","SOLUSD",1765522359674,0.68,139.11,139.09,5.05907008]
["bitfinex","SOLUSD",1765522359997,0.68,139.11,139.1,4.83554854]
["bitfinex","SOLUSD",1765522361280,0.68,139.11,139.09,4.33907008]
["bitfinex","SOLUSD",1765522361516,7.86902969,139.11,139.08,5.05907008]
["bitfinex","SOLUSD",1765522361678,7.86902969,139.11,139.09,4.83552985]
["bitfinex","SOLUSD",1765522361983,7.86902969,139.11,139.08,5.05907008]
["bitfinex","SOLUSD",1765522362186,7.86902969,139.11,139.09,4.83553013]
["bitfinex","SOLUSD",1765522362386,7.86902969,139.11,139.08,5.05907008]
["bitfinex","SOLUSD",1765522362686,7.86902969,139.11,139.09,4.83527483]
["bitfinex","SOLUSD",1765522362876,7.86902969,139.11,139.08,5.05907008]
["bitfinex","SOLUSD",1765522363090,7.86902969,139.11,139.09,4.83527483]
["bitfinex","SOLUSD",1765522363294,7.86902969,139.11,139.08,5.05907008]
["bitfinex","SOLUSD",1765522363485,7.86902969,139.11,139.09,4.8351175]
["bitfinex","SOLUSD",1765522363799,7.86902969,139.11,139.08,5.05907008]
["bitfinex","SOLUSD",1765522364000,17.97009775,139.12,139.09,4.8351175]
["bitfinex","SOLUSD",1765522364194,0.71,139.1,139.08,4.33907008]
["bitfinex","SOLUSD",1765522364498,0.71,139.1,139.08,5.00907008]
["bitfinex","SOLUSD",1765522365300,7.89954662,139.1,139.08,5.00907008]
["bitfinex","SOLUSD",1765522366099,7.18954662,139.1,139.08,4.33907008]
["bitfinex","SOLUSD",1765522366289,7.89954662,139.1,139.07,12.88907008]
["bitfinex","SOLUSD",1765522366486,7.89954662,139.1,139.08,4.83333988]
["bitfinex","SOLUSD",1765522366704,0.71,139.09,139.05,5.00907008]
["bitfinex","SOLUSD",1765522367003,0.71,139.09,139.06,4.83401336]
["bitfinex","SOLUSD",1765522367204,0.71,139.09,139.05,5.00907008]
["bitfinex","SOLUSD",1765522367501,0.71,139.09,139.06,4.83233337]
["bitfinex","SOLUSD",1765522367701,7.19010641,139.08,139.05,5.00907008]
["bitfinex","SOLUSD",1765522367904,7.19010641,139.08,139.06,4.83233409]
["bitfinex","SOLUSD",1765522368077,7.90010641,139.08,139.05,5.00907008]
["bitfinex","SOLUSD",1765522368279,7.90010641,139.08,139.06,4.83082726]
["bitfinex","SOLUSD",1765522368480,7.90010641,139.08,139.05,5.00907008]
["bitfinex","SOLUSD",1765522369038,0.71,139.07,139.04,7.19179956]
["bitfinex","SOLUSD",1765522369202,0.71,139.07,139.05,4.83086549]
["bitfinex","SOLUSD",1765522369389,0.71,139.07,139.04,4.33907008]
["bitfinex","SOLUSD",1765522369585,0.71,139.07,139.05,9.16881116]
["bitfinex","SOLUSD",1765522369792,7.19010641,139.08,139.06,4.33907008]
["bitfinex","SOLUSD",1765522369988,7.90010641,139.08,139.06,5.01374436]
["bitfinex","SOLUSD",1765522370385,7.90010641,139.08,139.06,4.34374436]
["bitfinex","SOLUSD",1765522370599,7.90010641,139.08,139.05,5.01374436]
["bitfinex","SOLUSD",1765522371407,0.71,139.08,139.06,4.34374436]
["bitfinex","SOLUSD",1765522375288,0.71,139.08,139.05,7.86146592]
["bitfinex","SOLUSD",1765522375488,0.71,139.08,139.06,4.34374436]
["bitfinex","SOLUSD",1765522376313,7.90017003,139.08,139.03,18.06083556]
["bitfinex","SOLUSD",1765522376541,7.90017003,139.08,139.04,4.34374436]
["bitfinex","SOLUSD",1765522376688,0.71,139.07,139.04,4.34374436]
["bitfinex","SOLUSD",1765522377600,7.90089465,139.07,139.04,4.34374436]
["bitfinex","SOLUSD",1765522377788,0.71,139.06,139.04,4.34374436]
["bitfinex","SOLUSD",1765522378808,7.18958947,139.09,139.05,4.34374436]
["bitfinex","SOLUSD",1765522379127,0.71,139.08,139.06,4.34374436]
["bitfinex","SOLUSD",1765522379411,0.71,139.08,139.06,0.67]
["bitfinex","SOLUSD",1765522379613,0.71,139.08,139.05,12.2052289]
["bitfinex","SOLUSD",1765522380110,7.18958947,139.09,139.07,4.34374436]
["bitfinex","SOLUSD",1765522380586,7.89926426,139.1,139.07,5.01374436]
["bitfinex","SOLUSD",1765522380988,0.71,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765522381206,0.71,139.09,139.07,5.01374436]
["bitfinex","SOLUSD",1765522382093,7.18880836,139.11,139.08,5.01374436]
["bitfinex","SOLUSD",1765522382298,17.96791425,139.14,139.1,4.34374436]
["bitfinex","SOLUSD",1765522382608,0.71,139.14,139.11,4.34374436]
["bitfinex","SOLUSD",1765522382820,0.71,139.13,139.11,4.34374436]
["bitfinex","SOLUSD",1765522387016,0.71,139.13,139.1,7.85903685]
["bitfinex","SOLUSD",1765522387310,0.71,139.13,139.11,4.34374436]
["bitfinex","SOLUSD",1765522400843,0.71,139.13,139.11,5.02374436]
["bitfinex","SOLUSD",1765522402825,20.12132409,139.13,139.08,4.34374436]
["bitfinex","SOLUSD",1765522403144,20.12132409,139.13,139.08,5.02374436]
["bitfinex","SOLUSD",1765522403331,0.71,139.12,139.08,5.02374436]
["bitfinex","SOLUSD",1765522404123,7.18855581,139.11,139.08,12.21383135]
["bitfinex","SOLUSD",1765522404549,7.89855581,139.11,139.08,12.21383135]
["bitfinex","SOLUSD",1765522404744,0.71,139.1,139.06,13.7270912]
["bitfinex","SOLUSD",1765522404933,0.71,139.1,139.07,4.82962302]
["bitfinex","SOLUSD",1765522405133,0.71,139.1,139.06,12.21464642]
["bitfinex","SOLUSD",1765522405333,0.71,139.1,139.06,11.53464642]
["bitfinex","SOLUSD",1765522405948,7.18958947,139.09,139.06,9.97085022]
["bitfinex","SOLUSD",1765522406337,0.71,139.08,139.06,9.97085022]
["bitfinex","SOLUSD",1765522406564,0.71,139.08,139.06,10.65085022]
["bitfinex","SOLUSD",1765522407147,0.71,139.09,139.06,10.65085022]
["bitfinex","SOLUSD",1765522407348,0.71,139.08,139.06,10.65085022]
["bitfinex","SOLUSD",1765522407552,0.71,139.08,139.06,3.45994816]
["bitfinex","SOLUSD",1765522409250,0.71,139.08,139.06,10.65098515]
["bitfinex","SOLUSD",1765522410439,0.71,139.08,139.06,10.65109724]
["bitfinex","SOLUSD",1765522410639,0.71,139.08,139.06,7.87103699]
["bitfinex","SOLUSD",1765522410955,0.71,139.08,139.06,10.65109724]
["bitfinex","SOLUSD",1765522411953,0.71,139.08,139.06,7.87103699]
["bitfinex","SOLUSD",1765522412129,0.71,139.08,139.06,10.65109724]
["bitfinex","SOLUSD",1765522412549,0.71,139.09,139.06,10.65109724]
["bitfinex","SOLUSD",1765522414753,7.90010286,139.09,139.05,3.46006025]
["bitfinex","SOLUSD",1765522415138,0.71,139.08,139.06,0.68]
["bitfinex","SOLUSD",1765522415333,0.71,139.08,139.05,2.78006025]
["bitfinex","SOLUSD",1765522415533,0.71,139.08,139.05,3.46006025]
["bitfinex","SOLUSD",1765522416053,0.71,139.08,139.05,10.65163876]
["bitfinex","SOLUSD",1765522416256,7.90017273,139.08,139.05,7.19157851]
["bitfinex","SOLUSD",1765522416743,0.71,139.07,139.05,7.19157851]
["bitfinex","SOLUSD",1765522417553,7.89984424,139.09,139.05,9.97163876]
["bitfinex","SOLUSD",1765522417853,7.89984424,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765522418355,0.71,139.08,139.06,0.68]
["bitfinex","SOLUSD",1765522418959,7.89984424,139.09,139.06,3.46006025]
["bitfinex","SOLUSD",1765522420263,7.89984424,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765522425265,0.68,139.08,139.06,0.68]
["bitfinex","SOLUSD",1765522425466,7.86984424,139.09,139.06,0.68]
["bitfinex","SOLUSD",1765522426466,0.68,139.08,139.06,3.46006025]
["bitfinex","SOLUSD",1765522426658,7.18984424,139.09,139.06,3.46006025]
["bitfinex","SOLUSD",1765522426850,7.86984424,139.09,139.06,3.46006025]
["bitfinex","SOLUSD",1765522427059,7.86984424,139.09,139.06,2.78006025]
["bitfinex","SOLUSD",1765522427257,7.86984424,139.09,139.06,3.45006025]
["bitfinex","SOLUSD",1765522429448,0.68,139.08,139.06,3.45006025]
["bitfinex","SOLUSD",1765522430066,7.18984424,139.09,139.06,3.45006025]
["bitfinex","SOLUSD",1765522430270,7.86984424,139.09,139.06,3.45006025]
["bitfinex","SOLUSD",1765522433870,7.18984424,139.09,139.06,3.45006025]
["bitfinex","SOLUSD",1765522434079,0.68,139.08,139.06,3.45006025]
["bitfinex","SOLUSD",1765522434978,7.18984424,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765522435476,7.86984424,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765522435778,7.86984424,139.09,139.06,3.45006025]
["bitfinex","SOLUSD",1765522436382,7.86984424,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765522436604,7.86984424,139.09,139.06,3.45006025]
["bitfinex","SOLUSD",1765522437982,7.86984424,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765522439060,0.68,139.08,139.06,0.67]
["bitfinex","SOLUSD",1765522439261,7.18984424,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765522439461,7.86984424,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765522441262,0.68,139.08,139.07,4.83685703]
["bitfinex","SOLUSD",1765522441983,7.86984424,139.09,139.07,4.83685703]
["bitfinex","SOLUSD",1765522442184,7.86984424,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765522442385,7.86984424,139.09,139.07,4.83822624]
["bitfinex","SOLUSD",1765522442583,7.86984424,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765522442768,25.85319651,139.1,139.06,0.67]
["bitfinex","SOLUSD",1765522442769,15.74855581,139.11,139.08,2.78006025]
["bitfinex","SOLUSD",1765522442959,15.74855581,139.11,139.09,4.83822601]
["bitfinex","SOLUSD",1765522443162,0.68,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765522443490,0.68,139.13,139.09,7.61852823]
["bitfinex","SOLUSD",1765522443786,0.68,139.13,139.08,21.5970912]
["bitfinex","SOLUSD",1765522443787,15.06648939,139.15,139.11,2.78006025]
["bitfinex","SOLUSD",1765522443989,0.68,139.14,139.12,4.83846798]
["bitfinex","SOLUSD",1765522444164,0.68,139.14,139.11,3.45006025]
["bitfinex","SOLUSD",1765522444485,0.68,139.14,139.12,4.83701635]
["bitfinex","SOLUSD",1765522444784,7.86715522,139.14,139.11,3.45006025]
["bitfinex","SOLUSD",1765522444977,7.86715522,139.14,139.12,4.83701612]
["bitfinex","SOLUSD",1765522445171,7.86715522,139.14,139.11,3.45006025]
["bitfinex","SOLUSD",1765522445987,0.68,139.13,139.11,3.45006025]
["bitfinex","SOLUSD",1765522450086,0.68,139.13,139.11,2.78006025]
["bitfinex","SOLUSD",1765522450388,0.68,139.13,139.11,3.45006025]
["bitfinex","SOLUSD",1765522450689,0.68,139.13,139.11,3.44800881]
["bitfinex","SOLUSD",1765522454290,7.90715522,139.14,139.12,2.77800881]
["bitfinex","SOLUSD",1765522455263,0.72,139.13,139.11,7.89854123]
["bitfinex","SOLUSD",1765522455468,7.18715522,139.14,139.11,10.67655004]
["bitfinex","SOLUSD",1765522455668,7.90715522,139.14,139.11,10.67655004]
["bitfinex","SOLUSD",1765522457680,0.72,139.14,139.12,2.77800881]
["bitfinex","SOLUSD",1765522458379,7.90622544,139.16,139.12,3.48800881]
["bitfinex","SOLUSD",1765522458686,15.78622544,139.16,139.12,3.48800881]
["bitfinex","SOLUSD",1765522458988,0.72,139.15,139.12,0.71]
["bitfinex","SOLUSD",1765522459181,0.72,139.15,139.12,3.48800881]
["bitfinex","SOLUSD",1765522459693,0.72,139.15,139.13,2.77800881]
["bitfinex","SOLUSD",1765522462089,7.38569798,139.17,139.14,3.44800881]
["bitfinex","SOLUSD",1765522462394,0.66,139.16,139.14,3.44800881]
["bitfinex","SOLUSD",1765522462593,0.66,139.16,139.13,9.96545599]
["bitfinex","SOLUSD",1765522462796,0.66,139.16,139.13,10.63545599]
["bitfinex","SOLUSD",1765522462994,7.84622082,139.16,139.11,20.9270912]
["bitfinex","SOLUSD",1765522463177,0.66,139.15,139.11,23.70510001]
["bitfinex","SOLUSD",1765522463690,0.66,139.15,139.11,10.65800881]
["bitfinex","SOLUSD",1765522464076,0.66,139.15,139.11,7.88]
["bitfinex","SOLUSD",1765522465189,7.18700589,139.14,139.11,7.88]
["bitfinex","SOLUSD",1765522465696,0.66,139.13,139.1,7.8586702]
["bitfinex","SOLUSD",1765522466010,0.66,139.13,139.09,20.23647502]
["bitfinex","SOLUSD",1765522466176,0.66,139.13,139.09,20.90647502]
["bitfinex","SOLUSD",1765522467171,28.59461355,139.13,139.08,15.06988354]
["bitfinex","SOLUSD",1765522467481,28.59461355,139.13,139.08,7.85988354]
["bitfinex","SOLUSD",1765522467680,28.59461355,139.13,139.09,0.67]
["bitfinex","SOLUSD",1765522467681,0.66,139.12,139.09,0.67]
["bitfinex","SOLUSD",1765522469098,0.66,139.12,139.09,7.859476]
["bitfinex","SOLUSD",1765522469600,7.84805117,139.12,139.08,12.20253847]
["bitfinex","SOLUSD",1765522469978,0.66,139.11,139.08,12.20253847]
["bitfinex","SOLUSD",1765522470707,7.18805117,139.12,139.09,12.68712041]
["bitfinex","SOLUSD",1765522471002,7.84805117,139.12,139.09,7.85948317]
["bitfinex","SOLUSD",1765522471498,7.18805117,139.12,139.09,7.85948317]
["bitfinex","SOLUSD",1765522471701,0.66,139.11,139.09,7.85948317]
["bitfinex","SOLUSD",1765522471905,0.66,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765522473673,7.18764686,139.13,139.09,12.20207221]
["bitfinex","SOLUSD",1765522473894,7.18764686,139.13,139.1,4.34265268]
["bitfinex","SOLUSD",1765522473895,0.66,139.13,139.1,4.34265268]
["bitfinex","SOLUSD",1765522474129,0.66,139.13,139.1,5.01265268]
["bitfinex","SOLUSD",1765522474303,0.66,139.13,139.11,0.67]
["bitfinex","SOLUSD",1765522475383,0.66,139.13,139.1,7.18876277]
["bitfinex","SOLUSD",1765522475583,0.66,139.13,139.1,7.85876277]
["bitfinex","SOLUSD",1765522475902,7.84764809,139.13,139.08,11.53238871]
["bitfinex","SOLUSD",1765522476095,7.84764809,139.13,139.09,4.83033515]
["bitfinex","SOLUSD",1765522476281,0.66,139.12,139.08,12.20238871]
["bitfinex","SOLUSD",1765522476482,0.66,139.12,139.09,4.83096852]
["bitfinex","SOLUSD",1765522476682,0.66,139.12,139.08,12.20238871]
["bitfinex","SOLUSD",1765522476980,7.848342,139.12,139.09,4.83096847]
["bitfinex","SOLUSD",1765522477181,7.848342,139.12,139.08,12.20238871]
["bitfinex","SOLUSD",1765522477382,0.66,139.11,139.09,4.83196949]
["bitfinex","SOLUSD",1765522477604,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522477809,0.66,139.11,139.09,4.83186273]
["bitfinex","SOLUSD",1765522478012,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522478191,0.66,139.11,139.09,4.83186273]
["bitfinex","SOLUSD",1765522478390,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522478602,0.66,139.11,139.09,4.83256522]
["bitfinex","SOLUSD",1765522478803,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522479016,0.66,139.11,139.09,4.8325655]
["bitfinex","SOLUSD",1765522479223,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522479520,0.66,139.11,139.09,4.83346739]
["bitfinex","SOLUSD",1765522479711,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522480015,0.66,139.11,139.09,4.83342887]
["bitfinex","SOLUSD",1765522480202,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522480403,0.66,139.11,139.09,4.83410721]
["bitfinex","SOLUSD",1765522480610,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522480814,0.66,139.11,139.09,4.83416308]
["bitfinex","SOLUSD",1765522481117,0.66,139.11,139.08,12.20238871]
["bitfinex","SOLUSD",1765522481323,0.66,139.11,139.09,4.83484719]
["bitfinex","SOLUSD",1765522481483,0.66,139.11,139.09,4.34265268]
["bitfinex","SOLUSD",1765522482813,0.66,139.11,139.09,5.01265268]
["bitfinex","SOLUSD",1765522483312,0.66,139.11,139.1,4.83649669]
["bitfinex","SOLUSD",1765522483516,7.88770395,139.13,139.1,9.85914937]
["bitfinex","SOLUSD",1765522483821,7.88770395,139.13,139.1,5.02265268]
["bitfinex","SOLUSD",1765522483983,0.7,139.12,139.1,5.02265268]
["bitfinex","SOLUSD",1765522484706,7.88825895,139.12,139.09,11.53188246]
["bitfinex","SOLUSD",1765522484915,7.88825895,139.12,139.1,4.83804534]
["bitfinex","SOLUSD",1765522485117,7.88825895,139.12,139.09,7.86922978]
["bitfinex","SOLUSD",1765522485305,7.88825895,139.12,139.1,4.83817799]
["bitfinex","SOLUSD",1765522485516,7.88775049,139.13,139.11,4.83802736]
["bitfinex","SOLUSD",1765522485717,7.88775049,139.13,139.1,5.02265268]
["bitfinex","SOLUSD",1765522485905,0.7,139.12,139.11,4.83802657]
["bitfinex","SOLUSD",1765522486106,7.88700589,139.14,139.11,4.83802657]
["bitfinex","SOLUSD",1765522486322,0.7,139.13,139.1,7.18876687]
["bitfinex","SOLUSD",1765522486514,0.7,139.13,139.11,4.83930481]
["bitfinex","SOLUSD",1765522486715,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522486914,0.7,139.13,139.11,4.83930458]
["bitfinex","SOLUSD",1765522487226,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522487430,0.7,139.13,139.11,4.8406175]
["bitfinex","SOLUSD",1765522487731,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522487927,0.7,139.13,139.11,4.8406175]
["bitfinex","SOLUSD",1765522488230,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522488434,0.7,139.13,139.11,4.84097823]
["bitfinex","SOLUSD",1765522488631,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522488830,0.7,139.13,139.11,4.84097822]
["bitfinex","SOLUSD",1765522489031,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522489240,0.7,139.13,139.11,4.84097822]
["bitfinex","SOLUSD",1765522489426,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522489629,0.7,139.13,139.11,4.84108774]
["bitfinex","SOLUSD",1765522489827,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522490032,0.7,139.13,139.11,4.84108774]
["bitfinex","SOLUSD",1765522490233,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522490421,0.7,139.13,139.11,4.84120533]
["bitfinex","SOLUSD",1765522490732,0.7,139.13,139.1,12.21141955]
["bitfinex","SOLUSD",1765522490938,0.7,139.13,139.11,9.86385801]
["bitfinex","SOLUSD",1765522491136,0.7,139.13,139.12,4.84120533]
["bitfinex","SOLUSD",1765522494323,7.18700589,139.14,139.12,4.84120533]
["bitfinex","SOLUSD",1765522494635,7.18700589,139.14,139.12,0.68]
["bitfinex","SOLUSD",1765522494636,0.7,139.14,139.12,0.68]
["bitfinex","SOLUSD",1765522495041,0.7,139.14,139.11,5.02108875]
["bitfinex","SOLUSD",1765522495215,0.7,139.14,139.12,4.84097795]
["bitfinex","SOLUSD",1765522495418,0.7,139.14,139.11,5.02108875]
["bitfinex","SOLUSD",1765522495614,0.7,139.14,139.12,4.84091683]
["bitfinex","SOLUSD",1765522495814,0.7,139.14,139.11,5.02108875]
["bitfinex","SOLUSD",1765522496014,0.7,139.14,139.12,4.84091683]
["bitfinex","SOLUSD",1765522496218,0.7,139.14,139.12,7.18801316]
["bitfinex","SOLUSD",1765522496440,0.7,139.14,139.11,11.52943936]
["bitfinex","SOLUSD",1765522496683,0.7,139.14,139.12,4.84087876]
["bitfinex","SOLUSD",1765522496848,0.7,139.14,139.11,12.20943936]
["bitfinex","SOLUSD",1765522497026,0.7,139.14,139.12,4.84087876]
["bitfinex","SOLUSD",1765522497221,0.7,139.14,139.11,12.20943936]
["bitfinex","SOLUSD",1765522497434,0.7,139.14,139.12,4.84078535]
["bitfinex","SOLUSD",1765522497631,0.9,139.17,139.13,4.34108875]
["bitfinex","SOLUSD",1765522497830,0.9,139.17,139.15,4.34108875]
["bitfinex","SOLUSD",1765522498148,0.2,139.17,139.16,4.34108875]
["bitfinex","SOLUSD",1765522498441,0.2,139.17,139.16,9.17887666]
["bitfinex","SOLUSD",1765522498747,0.2,139.17,139.16,9.85887666]
["bitfinex","SOLUSD",1765522499344,0.2,139.17,139.16,5.51778791]
["bitfinex","SOLUSD",1765522499527,0.2,139.17,139.16,9.85887666]
["bitfinex","SOLUSD",1765522502361,0.2,139.17,139.16,17.04484964]
["bitfinex","SOLUSD",1765522504749,0.2,139.17,139.16,16.36484964]
["bitfinex","SOLUSD",1765522504952,8.08545663,139.17,139.13,28.11429266]
["bitfinex","SOLUSD",1765522505236,8.08545663,139.17,139.13,32.45538141]
["bitfinex","SOLUSD",1765522505458,0.7,139.16,139.13,33.13538141]
["bitfinex","SOLUSD",1765522505645,0.7,139.16,139.13,32.45538141]
["bitfinex","SOLUSD",1765522506265,0.7,139.16,139.14,4.82738111]
["bitfinex","SOLUSD",1765522506478,0.7,139.16,139.13,33.13538141]
["bitfinex","SOLUSD",1765522506633,0.7,139.16,139.14,4.82721088]
["bitfinex","SOLUSD",1765522506833,0.7,139.16,139.13,33.13538141]
["bitfinex","SOLUSD",1765522507052,0.7,139.16,139.14,4.82721088]
["bitfinex","SOLUSD",1765522507359,0.7,139.16,139.13,32.92638141]
["bitfinex","SOLUSD",1765522507561,0.2,139.17,139.15,4.34108875]
["bitfinex","SOLUSD",1765522507960,0.2,139.17,139.15,5.02108875]
["bitfinex","SOLUSD",1765522508161,0.2,139.17,139.15,4.34108875]
["bitfinex","SOLUSD",1765522508162,0.9,139.17,139.15,4.34108875]
["bitfinex","SOLUSD",1765522508559,8.08549955,139.17,139.15,4.34108875]
["bitfinex","SOLUSD",1765522509574,8.08549955,139.17,139.14,12.2080801]
["bitfinex","SOLUSD",1765522514247,0.71,139.16,139.14,5.02108875]
["bitfinex","SOLUSD",1765522514986,0.71,139.16,139.13,24.36649763]
["bitfinex","SOLUSD",1765522515150,0.71,139.16,139.14,4.82370952]
["bitfinex","SOLUSD",1765522515352,7.89601178,139.16,139.13,24.36649763]
["bitfinex","SOLUSD",1765522515789,0.71,139.15,139.13,25.04649763]
["bitfinex","SOLUSD",1765522516286,0.71,139.15,139.14,4.8240239]
["bitfinex","SOLUSD",1765522516587,0.67,139.16,139.14,4.8240239]
["bitfinex","SOLUSD",1765522516765,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522516964,0.67,139.16,139.14,4.82402386]
["bitfinex","SOLUSD",1765522517163,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522517371,0.67,139.16,139.14,4.82412063]
["bitfinex","SOLUSD",1765522517573,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522517770,0.67,139.16,139.14,4.82412063]
["bitfinex","SOLUSD",1765522517976,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522518178,0.67,139.16,139.14,4.82412063]
["bitfinex","SOLUSD",1765522518472,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522518680,0.67,139.16,139.14,4.82431754]
["bitfinex","SOLUSD",1765522518993,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522519212,0.67,139.16,139.14,4.82431759]
["bitfinex","SOLUSD",1765522519401,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522519698,0.67,139.16,139.14,4.82438163]
["bitfinex","SOLUSD",1765522519869,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522520069,0.67,139.16,139.14,4.82438163]
["bitfinex","SOLUSD",1765522520368,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522520567,0.67,139.16,139.14,4.82448636]
["bitfinex","SOLUSD",1765522520776,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522520982,0.67,139.16,139.14,4.82448659]
["bitfinex","SOLUSD",1765522521195,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522521398,0.67,139.16,139.14,4.82470878]
["bitfinex","SOLUSD",1765522521589,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522521792,0.67,139.16,139.14,4.82470878]
["bitfinex","SOLUSD",1765522521992,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522522294,0.67,139.16,139.14,4.824709]
["bitfinex","SOLUSD",1765522522600,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522522799,0.67,139.16,139.14,4.82498167]
["bitfinex","SOLUSD",1765522522983,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522523188,0.67,139.16,139.14,4.82498167]
["bitfinex","SOLUSD",1765522523378,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522523578,0.67,139.16,139.14,4.8254795]
["bitfinex","SOLUSD",1765522523793,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522523987,0.67,139.16,139.14,4.82547923]
["bitfinex","SOLUSD",1765522524192,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522524392,0.67,139.16,139.14,4.82608393]
["bitfinex","SOLUSD",1765522524699,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522524901,0.67,139.16,139.14,4.8260837]
["bitfinex","SOLUSD",1765522525084,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522525285,0.67,139.16,139.14,4.82627872]
["bitfinex","SOLUSD",1765522525584,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522525792,7.85600299,139.16,139.14,4.82672998]
["bitfinex","SOLUSD",1765522525996,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522526301,0.67,139.16,139.14,4.82672998]
["bitfinex","SOLUSD",1765522526482,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522526688,0.67,139.16,139.14,4.82757907]
["bitfinex","SOLUSD",1765522526881,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522527206,0.67,139.16,139.14,4.82757907]
["bitfinex","SOLUSD",1765522527374,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522527575,0.67,139.16,139.14,4.82853443]
["bitfinex","SOLUSD",1765522527771,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522527998,0.67,139.16,139.14,4.82853443]
["bitfinex","SOLUSD",1765522528198,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522528390,0.67,139.16,139.14,4.8295602]
["bitfinex","SOLUSD",1765522528594,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522528777,0.67,139.16,139.14,4.8295602]
["bitfinex","SOLUSD",1765522528981,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522529182,0.67,139.16,139.14,4.82956048]
["bitfinex","SOLUSD",1765522529390,0.67,139.16,139.13,25.04649763]
["bitfinex","SOLUSD",1765522529600,0.67,139.16,139.14,4.83031429]
["bitfinex","SOLUSD",1765522529801,7.85623937,139.16,139.12,7.86]
["bitfinex","SOLUSD",1765522529985,7.85623937,139.16,139.13,4.83042616]
["bitfinex","SOLUSD",1765522530179,0.67,139.15,139.11,18.51618074]
["bitfinex","SOLUSD",1765522530379,0.67,139.15,139.12,4.8316869]
["bitfinex","SOLUSD",1765522530586,0.67,139.15,139.11,11.32790079]
["bitfinex","SOLUSD",1765522530909,0.67,139.15,139.12,4.83211503]
["bitfinex","SOLUSD",1765522531111,0.67,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765522531282,0.67,139.15,139.12,4.83266694]
["bitfinex","SOLUSD",1765522531482,0.67,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765522531699,0.67,139.15,139.12,4.83266694]
["bitfinex","SOLUSD",1765522531906,7.18700589,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765522532109,7.18700589,139.14,139.12,4.83266667]
["bitfinex","SOLUSD",1765522532300,0.67,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765522532490,0.67,139.13,139.12,4.83324545]
["bitfinex","SOLUSD",1765522533386,0.67,139.13,139.08,18.53771223]
["bitfinex","SOLUSD",1765522533585,0.67,139.13,139.09,4.83438664]
["bitfinex","SOLUSD",1765522533785,0.67,139.13,139.1,4.83438664]
["bitfinex","SOLUSD",1765522534011,7.1880391,139.12,139.09,0.69]
["bitfinex","SOLUSD",1765522534247,7.1880391,139.12,139.1,4.83382059]
["bitfinex","SOLUSD",1765522534423,0.67,139.11,139.08,15.75981144]
["bitfinex","SOLUSD",1765522534588,0.67,139.11,139.09,4.83439181]
["bitfinex","SOLUSD",1765522534788,0.67,139.11,139.1,4.83439181]
["bitfinex","SOLUSD",1765522535988,7.85855581,139.11,139.1,4.83439181]
["bitfinex","SOLUSD",1765522537117,7.85855581,139.11,139.08,0.69]
["bitfinex","SOLUSD",1765522537303,0.67,139.1,139.09,4.83370581]
["bitfinex","SOLUSD",1765522537716,7.85855581,139.11,139.09,4.83370581]
["bitfinex","SOLUSD",1765522537922,7.85855581,139.11,139.08,3.46952225]
["bitfinex","SOLUSD",1765522538615,7.85855581,139.11,139.09,4.83259467]
["bitfinex","SOLUSD",1765522538789,7.85855581,139.11,139.08,3.46952225]
["bitfinex","SOLUSD",1765522538995,7.85855581,139.11,139.09,4.83259444]
["bitfinex","SOLUSD",1765522539195,7.85855581,139.11,139.08,0.69]
["bitfinex","SOLUSD",1765522539600,7.18823492,139.12,139.09,7.61112345]
["bitfinex","SOLUSD",1765522539804,7.85823492,139.12,139.09,2.77952225]
["bitfinex","SOLUSD",1765522540012,0.67,139.11,139.09,3.46952225]
["bitfinex","SOLUSD",1765522540517,7.85823492,139.12,139.09,16.51661345]
["bitfinex","SOLUSD",1765522540723,7.85823492,139.12,139.1,0.69]
["bitfinex","SOLUSD",1765522540918,7.85823492,139.12,139.09,16.51661345]
["bitfinex","SOLUSD",1765522541615,3.73384539,139.11,139.05,13.92301126]
["bitfinex","SOLUSD",1765522541793,0.95432314,139.11,139.06,5.52036553]
["bitfinex","SOLUSD",1765522542000,0.67,139.1,139.06,0.69]
["bitfinex","SOLUSD",1765522544107,7.18958947,139.09,139.06,0.69]
["bitfinex","SOLUSD",1765522544503,7.88958947,139.09,139.06,0.69]
["bitfinex","SOLUSD",1765522545699,0.7,139.08,139.06,0.69]
["bitfinex","SOLUSD",1765522546740,7.8890726,139.1,139.06,10.660352]
["bitfinex","SOLUSD",1765522547105,7.8890726,139.1,139.07,0.71]
["bitfinex","SOLUSD",1765522547406,0.7,139.09,139.07,0.71]
["bitfinex","SOLUSD",1765522548729,7.8890726,139.1,139.07,0.71]
["bitfinex","SOLUSD",1765522548916,0.7,139.09,139.07,0.71]
["bitfinex","SOLUSD",1765522549312,7.1890726,139.1,139.07,10.68008098]
["bitfinex","SOLUSD",1765522549823,7.8890726,139.1,139.07,7.19055873]
["bitfinex","SOLUSD",1765522550029,7.8890726,139.1,139.07,7.90055873]
["bitfinex","SOLUSD",1765522550412,7.8890726,139.1,139.07,10.68008098]
["bitfinex","SOLUSD",1765522550620,7.8890726,139.1,139.07,7.90055873]
["bitfinex","SOLUSD",1765522552008,7.8890726,139.1,139.07,7.19055873]
["bitfinex","SOLUSD",1765522552220,7.8890726,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765522553718,7.8890726,139.1,139.07,7.19055873]
["bitfinex","SOLUSD",1765522553919,7.8890726,139.1,139.07,7.90055873]
["bitfinex","SOLUSD",1765522558333,7.8890726,139.1,139.07,9.97008098]
["bitfinex","SOLUSD",1765522558638,0.7,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765522558938,0.7,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765522560441,7.88970768,139.09,139.06,0.71]
["bitfinex","SOLUSD",1765522561121,7.88970768,139.09,139.06,3.48952225]
["bitfinex","SOLUSD",1765522561732,7.88970768,139.09,139.06,9.97056533]
["bitfinex","SOLUSD",1765522561928,0.7,139.09,139.07,3.48952225]
["bitfinex","SOLUSD",1765522563225,0.7,139.09,139.07,10.68003183]
["bitfinex","SOLUSD",1765522564744,0.7,139.09,139.07,9.97003183]
["bitfinex","SOLUSD",1765522564923,0.7,139.09,139.07,0.71]
["bitfinex","SOLUSD",1765522565947,10.66927121,139.09,139.02,8.82108174]
["bitfinex","SOLUSD",1765522566139,8.16432314,139.08,139.03,4.8231599]
["bitfinex","SOLUSD",1765522566344,2.77952225,139.07,139.02,15.78292467]
["bitfinex","SOLUSD",1765522566546,0.7,139.06,139.02,15.78292467]
["bitfinex","SOLUSD",1765522567123,7.89131979,139.06,139.02,15.78292467]
["bitfinex","SOLUSD",1765522567323,0.7,139.05,139.02,15.78292467]
["bitfinex","SOLUSD",1765522574749,7.8917128,139.05,139.02,15.78292467]
["bitfinex","SOLUSD",1765522574949,0.7,139.05,139.02,15.78292467]
["bitfinex","SOLUSD",1765522575134,0.66,139.04,139.02,7.88]
["bitfinex","SOLUSD",1765522575337,0.66,139.04,139.01,20.91066328]
["bitfinex","SOLUSD",1765522581054,7.85237867,139.04,139.0,7.88]
["bitfinex","SOLUSD",1765522581244,10.63461015,139.04,139.0,7.88]
["bitfinex","SOLUSD",1765522581444,0.67,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765522582341,0.67,139.03,138.99,0.1]
["bitfinex","SOLUSD",1765522582342,3.45223148,139.03,138.99,0.1]
["bitfinex","SOLUSD",1765522582862,8.16432314,139.05,138.99,0.1]
["bitfinex","SOLUSD",1765522582863,10.64544109,139.02,138.99,0.1]
["bitfinex","SOLUSD",1765522583057,28.62846511,139.02,138.99,0.1]
["bitfinex","SOLUSD",1765522583257,3.45223148,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522583448,0.67,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522583766,0.67,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522593854,0.67,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522594050,7.19290113,139.03,138.99,5.10970667]
["bitfinex","SOLUSD",1765522594309,17.98115793,139.04,139.0,12.20370694]
["bitfinex","SOLUSD",1765522594310,7.19232507,139.04,139.0,12.20370694]
["bitfinex","SOLUSD",1765522594570,7.86232507,139.04,139.0,12.20370694]
["bitfinex","SOLUSD",1765522594770,7.86232507,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765522594973,7.19232507,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765522595184,7.19232507,139.04,139.01,5.00970667]
["bitfinex","SOLUSD",1765522595562,7.19232507,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765522595954,7.86186048,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765522596154,0.67,139.06,139.02,0.66]
["bitfinex","SOLUSD",1765522596378,0.67,139.06,139.02,12.20279393]
["bitfinex","SOLUSD",1765522596958,7.86147844,139.06,139.02,0.66]
["bitfinex","SOLUSD",1765522597165,0.67,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765522598378,7.86197693,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765522598981,0.67,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765522599783,7.86197693,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765522600177,7.19197693,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765522600378,0.67,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765522600965,7.19197693,139.05,139.02,12.20281112]
["bitfinex","SOLUSD",1765522601162,0.67,139.05,139.02,12.20281112]
["bitfinex","SOLUSD",1765522602283,0.67,139.05,139.02,11.54281112]
["bitfinex","SOLUSD",1765522602488,7.86062342,139.07,139.03,5.00970667]
["bitfinex","SOLUSD",1765522602667,0.67,139.06,139.03,5.00970667]
["bitfinex","SOLUSD",1765522603481,0.67,139.06,139.03,7.85241542]
["bitfinex","SOLUSD",1765522603786,0.67,139.06,139.03,12.20212209]
["bitfinex","SOLUSD",1765522605690,7.8612818,139.06,139.02,12.25277748]
["bitfinex","SOLUSD",1765522606097,0.66,139.05,139.02,12.25277748]
["bitfinex","SOLUSD",1765522608770,0.66,139.05,139.03,0.71]
["bitfinex","SOLUSD",1765522608976,0.66,139.05,139.02,7.90307081]
["bitfinex","SOLUSD",1765522609320,7.85175075,139.05,139.01,33.18045944]
["bitfinex","SOLUSD",1765522609689,0.66,139.04,139.01,33.18045944]
["bitfinex","SOLUSD",1765522609870,0.66,139.04,139.02,0.71]
["bitfinex","SOLUSD",1765522610992,7.85114051,139.06,139.02,0.71]
["bitfinex","SOLUSD",1765522611376,0.66,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765522613295,7.85190587,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765522614507,7.19190587,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765522614716,0.66,139.04,139.02,0.71]
["bitfinex","SOLUSD",1765522615297,0.66,139.04,139.01,33.18045944]
["bitfinex","SOLUSD",1765522615476,0.66,139.04,139.02,5.54371592]
["bitfinex","SOLUSD",1765522615688,0.66,139.04,139.02,0.71]
["bitfinex","SOLUSD",1765522616918,7.19114051,139.06,139.02,0.71]
["bitfinex","SOLUSD",1765522617090,0.66,139.04,139.02,0.71]
["bitfinex","SOLUSD",1765522621308,0.66,139.04,139.02,7.9031263]
["bitfinex","SOLUSD",1765522621685,0.66,139.04,139.02,12.24961818]
["bitfinex","SOLUSD",1765522623181,7.19130299,139.06,139.02,11.53961818]
["bitfinex","SOLUSD",1765522623381,7.85130299,139.06,139.03,5.05649188]
["bitfinex","SOLUSD",1765522623580,0.66,139.05,139.03,0.71]
["bitfinex","SOLUSD",1765522623802,0.66,139.05,139.02,12.24961818]
["bitfinex","SOLUSD",1765522625002,0.66,139.05,139.03,7.90267315]
["bitfinex","SOLUSD",1765522625379,0.66,139.05,139.03,7.19267315]
["bitfinex","SOLUSD",1765522625680,0.66,139.06,139.04,5.05649188]
["bitfinex","SOLUSD",1765522626105,0.66,139.07,139.04,5.05649188]
["bitfinex","SOLUSD",1765522626901,0.66,139.07,139.04,12.24857885]
["bitfinex","SOLUSD",1765522627296,0.66,139.07,139.05,4.34649188]
["bitfinex","SOLUSD",1765522629313,7.19010641,139.08,139.05,4.34649188]
["bitfinex","SOLUSD",1765522629516,0.66,139.07,139.05,5.05649188]
["bitfinex","SOLUSD",1765522630197,0.66,139.07,139.05,4.34649188]
["bitfinex","SOLUSD",1765522631218,0.66,139.09,139.06,5.05649188]
["bitfinex","SOLUSD",1765522631516,0.66,139.11,139.07,9.17797906]
["bitfinex","SOLUSD",1765522631692,0.66,139.1,139.08,4.83148718]
["bitfinex","SOLUSD",1765522631893,0.66,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765522632393,0.66,139.1,139.07,12.2469275]
["bitfinex","SOLUSD",1765522632592,7.84909733,139.1,139.07,12.2469275]
["bitfinex","SOLUSD",1765522633314,7.84909733,139.1,139.07,7.90043562]
["bitfinex","SOLUSD",1765522633614,0.66,139.1,139.07,7.90043562]
["bitfinex","SOLUSD",1765522633790,0.66,139.1,139.07,12.2469275]
["bitfinex","SOLUSD",1765522635219,0.66,139.1,139.08,5.53998982]
["bitfinex","SOLUSD",1765522635401,0.66,139.1,139.08,0.71]
["bitfinex","SOLUSD",1765522636819,7.84912419,139.1,139.07,12.2469275]
["bitfinex","SOLUSD",1765522637013,4.34649188,139.09,139.04,20.2388315]
["bitfinex","SOLUSD",1765522637193,7.19062342,139.07,139.03,15.78248307]
["bitfinex","SOLUSD",1765522637389,7.19062342,139.07,139.04,4.83299609]
["bitfinex","SOLUSD",1765522637609,0.69,139.06,139.03,15.78248307]
["bitfinex","SOLUSD",1765522637814,0.69,139.06,139.04,4.83295854]
["bitfinex","SOLUSD",1765522638013,0.69,139.06,139.03,15.78248307]
["bitfinex","SOLUSD",1765522638214,0.69,139.06,139.04,4.8331369]
["bitfinex","SOLUSD",1765522638413,0.69,139.06,139.03,15.78248307]
["bitfinex","SOLUSD",1765522638591,0.69,139.06,139.04,4.83493691]
["bitfinex","SOLUSD",1765522638793,7.88062342,139.07,139.04,7.90210647]
["bitfinex","SOLUSD",1765522638991,0.69,139.06,139.04,7.19210647]
["bitfinex","SOLUSD",1765522639706,0.69,139.06,139.03,15.78260565]
["bitfinex","SOLUSD",1765522639910,0.69,139.06,139.04,4.83564825]
["bitfinex","SOLUSD",1765522640117,0.69,139.06,139.03,15.07260565]
["bitfinex","SOLUSD",1765522640296,0.69,139.06,139.04,4.83587483]
["bitfinex","SOLUSD",1765522640497,0.69,139.06,139.03,15.78260565]
["bitfinex","SOLUSD",1765522640697,0.69,139.06,139.04,4.83586847]
["bitfinex","SOLUSD",1765522640911,0.69,139.06,139.03,15.07260565]
["bitfinex","SOLUSD",1765522641117,0.69,139.06,139.04,4.83586824]
["bitfinex","SOLUSD",1765522641320,0.69,139.06,139.03,15.07260565]
["bitfinex","SOLUSD",1765522641519,7.88118784,139.06,139.04,4.83587787]
["bitfinex","SOLUSD",1765522641720,7.88118784,139.06,139.03,15.07260565]
["bitfinex","SOLUSD",1765522642023,0.69,139.05,139.04,4.83587787]
["bitfinex","SOLUSD",1765522642221,7.88118784,139.06,139.04,4.83587787]
["bitfinex","SOLUSD",1765522642425,0.69,139.05,139.03,15.07260565]
["bitfinex","SOLUSD",1765522642610,0.69,139.05,139.04,4.83591967]
["bitfinex","SOLUSD",1765522643427,0.69,139.06,139.04,4.83591967]
["bitfinex","SOLUSD",1765522643723,4.34649188,139.06,139.0,6.02946427]
["bitfinex","SOLUSD",1765522643905,4.34649188,139.02,138.98,7.29478761]
["bitfinex","SOLUSD",1765522644321,0.69,139.01,138.98,7.29478761]
["bitfinex","SOLUSD",1765522655229,0.69,139.01,138.98,8.00478761]
["bitfinex","SOLUSD",1765522655752,0.69,139.01,138.98,7.29478761]
["bitfinex","SOLUSD",1765522655920,7.88373188,139.01,138.98,7.29478761]
["bitfinex","SOLUSD",1765522656238,7.88373188,139.01,138.98,0.1]
["bitfinex","SOLUSD",1765522656239,0.69,139.01,138.98,0.1]
["bitfinex","SOLUSD",1765522656427,7.19330288,139.02,138.99,3.59347256]
["bitfinex","SOLUSD",1765522656631,7.88330288,139.02,138.99,3.59265066]
["bitfinex","SOLUSD",1765522657024,0.69,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522657614,7.88376042,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522658234,0.69,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522658544,7.88376042,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522658730,0.69,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522659740,7.8842446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522662520,7.1942446,139.0,138.99,0.81]
["bitfinex","SOLUSD",1765522663628,7.19394604,139.01,138.99,0.81]
["bitfinex","SOLUSD",1765522664339,25.17671856,139.02,138.99,0.81]
["bitfinex","SOLUSD",1765522664656,25.86671856,139.02,138.99,0.81]
["bitfinex","SOLUSD",1765522668370,7.88320961,139.02,138.99,0.81]
["bitfinex","SOLUSD",1765522679160,7.19320961,139.02,138.99,0.81]
["bitfinex","SOLUSD",1765522679361,7.19280332,139.03,138.99,10.78714294]
["bitfinex","SOLUSD",1765522679665,7.88280332,139.03,138.99,10.78714294]
["bitfinex","SOLUSD",1765522679863,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522683155,7.88280332,139.03,139.01,4.83796025]
["bitfinex","SOLUSD",1765522683353,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522683570,7.88280332,139.03,139.01,4.83814046]
["bitfinex","SOLUSD",1765522683760,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522683963,7.88280332,139.03,139.01,4.83814041]
["bitfinex","SOLUSD",1765522684149,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522684348,7.88280332,139.03,139.01,4.83941373]
["bitfinex","SOLUSD",1765522684663,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522684857,7.88280332,139.03,139.01,4.83956128]
["bitfinex","SOLUSD",1765522685171,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522685376,7.88280332,139.03,139.01,4.84090506]
["bitfinex","SOLUSD",1765522685553,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522685754,7.88280332,139.03,139.01,4.84101627]
["bitfinex","SOLUSD",1765522685949,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522686150,7.88280332,139.03,139.01,4.84101627]
["bitfinex","SOLUSD",1765522686376,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522686674,7.88280332,139.03,139.01,4.84266772]
["bitfinex","SOLUSD",1765522686881,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522687078,7.88280332,139.03,139.01,4.84288196]
["bitfinex","SOLUSD",1765522687262,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522687562,7.88280332,139.03,139.01,4.84491287]
["bitfinex","SOLUSD",1765522687757,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522687972,7.88280332,139.03,139.01,4.8449127]
["bitfinex","SOLUSD",1765522688172,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522688388,7.88280332,139.03,139.01,4.84741236]
["bitfinex","SOLUSD",1765522688566,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522688754,7.88280332,139.03,139.01,4.84745735]
["bitfinex","SOLUSD",1765522688953,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522689153,7.88280332,139.03,139.01,4.84745735]
["bitfinex","SOLUSD",1765522689375,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522689578,7.88280332,139.03,139.01,4.84739788]
["bitfinex","SOLUSD",1765522689750,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522690080,7.88280332,139.03,139.01,4.84739788]
["bitfinex","SOLUSD",1765522690276,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522690459,7.88280332,139.03,139.01,4.84733922]
["bitfinex","SOLUSD",1765522690653,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522690851,7.88280332,139.03,139.01,4.84733922]
["bitfinex","SOLUSD",1765522691153,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522691350,7.88280332,139.03,139.01,4.84716652]
["bitfinex","SOLUSD",1765522691579,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522691780,7.88280332,139.03,139.01,4.84716615]
["bitfinex","SOLUSD",1765522692080,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522692282,7.88280332,139.03,139.01,4.84704956]
["bitfinex","SOLUSD",1765522692486,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522692658,7.88280332,139.03,139.01,4.84684373]
["bitfinex","SOLUSD",1765522692858,7.88280332,139.03,139.02,4.84684373]
["bitfinex","SOLUSD",1765522696383,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522696554,7.88280332,139.03,139.01,4.84629905]
["bitfinex","SOLUSD",1765522696758,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522696976,7.88280332,139.03,139.01,4.84629905]
["bitfinex","SOLUSD",1765522697181,7.88280332,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522697377,0.66,139.04,139.01,4.8462021]
["bitfinex","SOLUSD",1765522697593,0.66,139.03,139.02,4.8462021]
["bitfinex","SOLUSD",1765522697769,0.66,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522697974,0.66,139.03,139.01,4.84632095]
["bitfinex","SOLUSD",1765522698197,0.66,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522698394,0.66,139.03,139.01,4.84622723]
["bitfinex","SOLUSD",1765522698564,7.85303138,139.03,139.0,0.68]
["bitfinex","SOLUSD",1765522698763,7.85303138,139.03,139.01,4.84633373]
["bitfinex","SOLUSD",1765522698968,7.85303138,139.03,138.99,7.98]
["bitfinex","SOLUSD",1765522698969,0.66,139.02,138.99,7.98]
["bitfinex","SOLUSD",1765522699269,0.66,139.02,139.0,4.84633428]
["bitfinex","SOLUSD",1765522699569,0.66,139.02,139.01,4.84633428]
["bitfinex","SOLUSD",1765522699877,3.44240088,139.02,138.99,0.1]
["bitfinex","SOLUSD",1765522700082,3.44240088,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522700591,0.66,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522701964,7.8542446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522704193,10.63664548,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522704390,7.8542446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522712101,0.66,139.03,138.99,5.61322591]
["bitfinex","SOLUSD",1765522712304,7.85288072,139.03,139.0,5.51322591]
["bitfinex","SOLUSD",1765522712601,7.19288072,139.03,139.01,4.84322591]
["bitfinex","SOLUSD",1765522712804,7.85288072,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765522713006,7.85288072,139.03,139.01,4.84244015]
["bitfinex","SOLUSD",1765522713205,7.85288072,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765522713574,0.66,139.02,138.99,0.1]
["bitfinex","SOLUSD",1765522713775,12.89033009,139.02,138.99,0.1]
["bitfinex","SOLUSD",1765522714195,0.66,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522715303,7.85411689,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522715695,0.66,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522716577,7.85411689,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522716798,0.66,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522722302,7.8542446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522732303,7.1942446,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765522735023,10.07384133,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522735201,10.79384133,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522735601,7.91396805,139.01,138.99,0.1]
["bitfinex","SOLUSD",1765522736618,7.91396805,139.01,138.99,0.79]
["bitfinex","SOLUSD",1765522736818,18.83969946,139.02,139.0,4.84433762]
["bitfinex","SOLUSD",1765522736997,18.83969946,139.02,138.99,0.79]
["bitfinex","SOLUSD",1765522737319,7.19359736,139.02,139.0,4.84412261]
["bitfinex","SOLUSD",1765522737506,7.19359736,139.02,138.99,0.79]
["bitfinex","SOLUSD",1765522737707,7.91359736,139.02,139.0,4.84440651]
["bitfinex","SOLUSD",1765522737914,7.91359736,139.02,138.99,0.79]
["bitfinex","SOLUSD",1765522738113,7.91359736,139.02,139.0,4.84455291]
["bitfinex","SOLUSD",1765522738314,7.91359736,139.02,138.99,0.79]
["bitfinex","SOLUSD",1765522738620,7.91359736,139.02,139.0,4.84520449]
["bitfinex","SOLUSD",1765522738819,7.91359736,139.02,138.99,0.79]
["bitfinex","SOLUSD",1765522739008,7.91359736,139.02,139.0,4.8453117]
["bitfinex","SOLUSD",1765522739199,7.91359736,139.02,138.99,0.79]
["bitfinex","SOLUSD",1765522739394,7.19359736,139.02,139.0,4.84596291]
["bitfinex","SOLUSD",1765522739616,29.50885276,139.03,139.01,4.84564556]
["bitfinex","SOLUSD",1765522739800,15.07225177,139.04,139.02,4.8453357]
["bitfinex","SOLUSD",1765522739995,15.79225177,139.04,139.0,5.03888976]
["bitfinex","SOLUSD",1765522740201,15.79225177,139.04,139.01,5.53525755]
["bitfinex","SOLUSD",1765522740500,15.79225177,139.04,139.02,4.84525755]
["bitfinex","SOLUSD",1765522740708,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522740914,15.79225177,139.04,139.02,4.84601671]
["bitfinex","SOLUSD",1765522741123,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522741315,15.79225177,139.04,139.02,4.84601671]
["bitfinex","SOLUSD",1765522741511,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522741723,15.79225177,139.04,139.02,4.84562928]
["bitfinex","SOLUSD",1765522741922,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522742132,15.79225177,139.04,139.02,4.84559044]
["bitfinex","SOLUSD",1765522742334,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522742523,15.79225177,139.04,139.02,4.84508033]
["bitfinex","SOLUSD",1765522742735,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522742910,15.79225177,139.04,139.02,4.84504177]
["bitfinex","SOLUSD",1765522743206,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522743406,15.79225177,139.04,139.02,4.84411102]
["bitfinex","SOLUSD",1765522743706,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522743902,15.79225177,139.04,139.02,4.84440668]
["bitfinex","SOLUSD",1765522744106,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522744306,15.79225177,139.04,139.02,4.84440691]
["bitfinex","SOLUSD",1765522744525,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522744718,15.79225177,139.04,139.02,4.84379996]
["bitfinex","SOLUSD",1765522744926,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522745126,15.79225177,139.04,139.02,4.84379996]
["bitfinex","SOLUSD",1765522745324,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522745624,15.79225177,139.04,139.02,4.84301845]
["bitfinex","SOLUSD",1765522745822,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522746029,15.79225177,139.04,139.02,4.84301845]
["bitfinex","SOLUSD",1765522746218,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522746532,15.79225177,139.04,139.02,4.84234835]
["bitfinex","SOLUSD",1765522746734,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522747031,15.79225177,139.04,139.02,4.84234835]
["bitfinex","SOLUSD",1765522747233,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522747411,15.79225177,139.04,139.02,4.84183575]
["bitfinex","SOLUSD",1765522747611,22.986075,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522747811,22.986075,139.04,139.02,4.84179721]
["bitfinex","SOLUSD",1765522748035,22.986075,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522748210,22.986075,139.04,139.02,4.84179748]
["bitfinex","SOLUSD",1765522748535,22.986075,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522748719,15.79225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522749728,7.91225177,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765522754620,7.89275018,139.03,138.99,11.64347957]
["bitfinex","SOLUSD",1765522754824,7.89275018,139.03,139.0,4.83990813]
["bitfinex","SOLUSD",1765522755023,0.7,139.02,138.99,7.29458981]
["bitfinex","SOLUSD",1765522755224,0.7,139.02,139.0,5.53001567]
["bitfinex","SOLUSD",1765522755534,0.7,139.02,139.0,0.69]
["bitfinex","SOLUSD",1765522756118,0.7,139.02,139.01,4.84014053]
["bitfinex","SOLUSD",1765522756744,7.89320961,139.02,139.01,4.84014053]
["bitfinex","SOLUSD",1765522760349,7.19320961,139.02,139.01,4.84014053]
["bitfinex","SOLUSD",1765522762238,7.90294991,139.03,139.01,4.84014053]
["bitfinex","SOLUSD",1765522762441,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522762627,7.90294991,139.03,139.01,4.84010705]
["bitfinex","SOLUSD",1765522762826,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522763026,7.90294991,139.03,139.01,4.84010705]
["bitfinex","SOLUSD",1765522763225,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522763534,7.90294991,139.03,139.01,4.84015528]
["bitfinex","SOLUSD",1765522763735,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522764035,7.90294991,139.03,139.01,4.84015505]
["bitfinex","SOLUSD",1765522764227,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522764526,7.90294991,139.03,139.01,4.8402223]
["bitfinex","SOLUSD",1765522764727,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522764934,7.90294991,139.03,139.01,4.84022253]
["bitfinex","SOLUSD",1765522765133,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522765335,7.19294991,139.03,139.01,4.84022225]
["bitfinex","SOLUSD",1765522765649,7.19294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522765847,7.90294991,139.03,139.01,4.84027147]
["bitfinex","SOLUSD",1765522766042,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522766242,7.90294991,139.03,139.01,4.84027147]
["bitfinex","SOLUSD",1765522766549,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522766754,7.90294991,139.03,139.01,4.84036578]
["bitfinex","SOLUSD",1765522766970,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522767146,7.90294991,139.03,139.01,4.84036605]
["bitfinex","SOLUSD",1765522767348,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522767547,7.90294991,139.03,139.01,4.8404826]
["bitfinex","SOLUSD",1765522767740,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522767929,7.90294991,139.03,139.01,4.8404826]
["bitfinex","SOLUSD",1765522768131,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522768332,7.90294991,139.03,139.01,4.8404826]
["bitfinex","SOLUSD",1765522768637,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522768840,7.90294991,139.03,139.01,4.84081267]
["bitfinex","SOLUSD",1765522769140,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522769342,7.90294991,139.03,139.01,4.84081239]
["bitfinex","SOLUSD",1765522769531,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522769731,7.90294991,139.03,139.01,4.84104243]
["bitfinex","SOLUSD",1765522769938,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522770132,7.90294991,139.03,139.01,4.84104243]
["bitfinex","SOLUSD",1765522770332,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522770546,7.90294991,139.03,139.01,4.8414991]
["bitfinex","SOLUSD",1765522770747,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522770948,7.90294991,139.03,139.01,4.8414991]
["bitfinex","SOLUSD",1765522771150,7.90294991,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765522771359,7.90294991,139.03,139.01,4.8414991]
["bitfinex","SOLUSD",1765522771542,7.90294991,139.03,139.02,4.8414991]
["bitfinex","SOLUSD",1765522785243,14.05672234,139.03,139.02,4.8414991]
["bitfinex","SOLUSD",1765522798151,25.00367599,139.03,139.02,4.8414991]
["bitfinex","SOLUSD",1765522798352,14.05672234,139.03,138.99,0.1]
["bitfinex","SOLUSD",1765522798561,0.7,139.13,139.03,8.80994492]
["bitfinex","SOLUSD",1765522798770,8.93640294,139.16,139.14,13.0470912]
["bitfinex","SOLUSD",1765522799058,0.2,139.17,139.16,8.80994492]
["bitfinex","SOLUSD",1765522799364,0.2,139.17,139.16,3.48263051]
["bitfinex","SOLUSD",1765522800377,0.2,139.19,139.18,21.85703612]
["bitfinex","SOLUSD",1765522800577,0.2,139.19,139.18,32.51966663]
["bitfinex","SOLUSD",1765522800880,0.2,139.19,139.18,33.21966663]
["bitfinex","SOLUSD",1765522801265,0.2,139.19,139.18,24.40972171]
["bitfinex","SOLUSD",1765522801857,0.2,139.19,139.18,33.21966663]
["bitfinex","SOLUSD",1765522802170,0.2,139.22,139.21,20.23048319]
["bitfinex","SOLUSD",1765522802364,0.9,139.22,139.19,0.7]
["bitfinex","SOLUSD",1765522802666,0.9,139.22,139.17,16.52972171]
["bitfinex","SOLUSD",1765522802864,0.7,139.21,139.17,13.7470912]
["bitfinex","SOLUSD",1765522803190,0.7,139.21,139.17,16.52972171]
["bitfinex","SOLUSD",1765522803550,0.7,139.21,139.18,7.18482427]
["bitfinex","SOLUSD",1765522804057,0.98432314,139.21,139.16,2.78263051]
["bitfinex","SOLUSD",1765522804257,10.95076835,139.21,139.15,18.54906165]
["bitfinex","SOLUSD",1765522804501,3.06695365,139.19,139.14,25.23252646]
["bitfinex","SOLUSD",1765522804757,2.78263051,139.18,139.14,15.06697231]
["bitfinex","SOLUSD",1765522804976,0.7,139.18,139.15,7.18642798]
["bitfinex","SOLUSD",1765522805156,0.7,139.18,139.15,10.66905849]
["bitfinex","SOLUSD",1765522805854,0.7,139.18,139.15,7.88642798]
["bitfinex","SOLUSD",1765522807184,0.7,139.18,139.15,7.18642798]
["bitfinex","SOLUSD",1765522808081,10.66775157,139.18,139.14,7.88]
["bitfinex","SOLUSD",1765522808287,10.66775157,139.18,139.13,2.78263051]
["bitfinex","SOLUSD",1765522808585,0.7,139.17,139.12,34.49880052]
["bitfinex","SOLUSD",1765522808963,0.7,139.17,139.13,7.88739615]
["bitfinex","SOLUSD",1765522809167,10.66814739,139.17,139.12,7.18790525]
["bitfinex","SOLUSD",1765522809493,10.66814739,139.17,139.12,10.67053576]
["bitfinex","SOLUSD",1765522809670,18.67256296,139.16,139.12,7.88790525]
["bitfinex","SOLUSD",1765522810072,0.7,139.15,139.12,7.88790525]
["bitfinex","SOLUSD",1765522810579,18.67256296,139.16,139.12,9.97053576]
["bitfinex","SOLUSD",1765522810787,18.67256296,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765522811284,17.97256296,139.16,139.12,10.67053576]
["bitfinex","SOLUSD",1765522811468,0.7,139.15,139.12,10.67053576]
["bitfinex","SOLUSD",1765522812572,25.15863049,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765522812573,25.85863049,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765522813586,17.97256296,139.16,139.14,3.45263051]
["bitfinex","SOLUSD",1765522813959,0.7,139.18,139.14,3.45263051]
["bitfinex","SOLUSD",1765522814282,17.97256296,139.17,139.14,3.45263051]
["bitfinex","SOLUSD",1765522814465,17.97256296,139.17,139.14,7.8569354]
["bitfinex","SOLUSD",1765522814785,18.67256296,139.17,139.14,7.8569354]
["bitfinex","SOLUSD",1765522815785,0.7,139.19,139.15,0.67]
["bitfinex","SOLUSD",1765522816566,0.7,139.19,139.15,3.45263051]
["bitfinex","SOLUSD",1765522816767,0.7,139.19,139.15,2.78263051]
["bitfinex","SOLUSD",1765522817072,0.7,139.19,139.16,0.7]
["bitfinex","SOLUSD",1765522817474,0.7,139.19,139.16,3.48263051]
["bitfinex","SOLUSD",1765522819370,25.85681959,139.2,139.17,3.48263051]
["bitfinex","SOLUSD",1765522819692,26.55681959,139.2,139.17,3.48263051]
["bitfinex","SOLUSD",1765522820695,19.37256296,139.2,139.18,2.78263051]
["bitfinex","SOLUSD",1765522820897,0.7,139.2,139.18,2.78263051]
["bitfinex","SOLUSD",1765522822087,0.7,139.2,139.17,10.66806073]
["bitfinex","SOLUSD",1765522822290,0.7,139.2,139.17,10.66086651]
["bitfinex","SOLUSD",1765522823299,19.37256296,139.21,139.19,2.77543629]
["bitfinex","SOLUSD",1765522823498,0.2,139.22,139.2,2.77543629]
["bitfinex","SOLUSD",1765522823802,0.9,139.22,139.2,2.77543629]
["bitfinex","SOLUSD",1765522824485,0.9,139.22,139.17,33.0290718]
["bitfinex","SOLUSD",1765522824486,0.84216157,139.21,139.16,15.82252749]
["bitfinex","SOLUSD",1765522824706,22.26799309,139.21,139.18,2.77543629]
["bitfinex","SOLUSD",1765522825206,0.7,139.21,139.18,3.47543629]
["bitfinex","SOLUSD",1765522825493,21.6070912,139.21,139.18,3.47543629]
["bitfinex","SOLUSD",1765522826089,21.6070912,139.21,139.18,10.66002934]
["bitfinex","SOLUSD",1765522826298,28.79059654,139.21,139.18,10.66002934]
["bitfinex","SOLUSD",1765522826684,28.79059654,139.21,139.18,3.47543629]
["bitfinex","SOLUSD",1765522826874,7.88350534,139.21,139.18,3.47543629]
["bitfinex","SOLUSD",1765522827106,21.56644261,139.2,139.18,3.47543629]
["bitfinex","SOLUSD",1765522827301,7.88350534,139.21,139.18,3.47543629]
["bitfinex","SOLUSD",1765522827610,29.44994795,139.21,139.18,3.47543629]
["bitfinex","SOLUSD",1765522828371,29.44994795,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765522831296,22.26644261,139.21,139.18,7.88476276]
["bitfinex","SOLUSD",1765522831479,7.38311647,139.22,139.19,2.77543629]
["bitfinex","SOLUSD",1765522831788,29.64800882,139.22,139.19,3.47543629]
["bitfinex","SOLUSD",1765522831994,28.94800882,139.22,139.19,2.77543629]
["bitfinex","SOLUSD",1765522832189,28.94800882,139.22,139.18,0.7]
["bitfinex","SOLUSD",1765522832190,0.7,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765522832403,0.7,139.21,139.16,16.52252749]
["bitfinex","SOLUSD",1765522832603,22.54921549,139.21,139.16,0.7]
["bitfinex","SOLUSD",1765522832781,22.54921549,139.21,139.16,3.47543629]
["bitfinex","SOLUSD",1765522833089,0.7,139.2,139.16,3.47543629]
["bitfinex","SOLUSD",1765522833296,22.2695438,139.2,139.16,3.47543629]
["bitfinex","SOLUSD",1765522833483,0.7,139.19,139.16,3.47543629]
["bitfinex","SOLUSD",1765522833881,22.2695438,139.19,139.16,3.47543629]
["bitfinex","SOLUSD",1765522834079,29.45397572,139.19,139.16,3.47543629]
["bitfinex","SOLUSD",1765522834522,22.2695438,139.19,139.16,10.66109224]
["bitfinex","SOLUSD",1765522834691,0.9,139.22,139.18,2.77543629]
["bitfinex","SOLUSD",1765522834986,21.76489235,139.22,139.19,3.47543629]
["bitfinex","SOLUSD",1765522835197,0.7,139.21,139.18,3.47543629]
["bitfinex","SOLUSD",1765522835388,0.7,139.21,139.19,2.77543629]
["bitfinex","SOLUSD",1765522836101,0.7,139.21,139.19,4.3356157]
["bitfinex","SOLUSD",1765522836306,0.2,139.22,139.2,5.0356157]
["bitfinex","SOLUSD",1765522836509,0.2,139.22,139.21,4.3356157]
["bitfinex","SOLUSD",1765522836693,8.08474862,139.22,139.21,5.0356157]
["bitfinex","SOLUSD",1765522837103,0.2,139.22,139.21,13.12036432]
["bitfinex","SOLUSD",1765522838001,0.9,139.22,139.21,8.08474862]
["bitfinex","SOLUSD",1765522838189,0.9,139.22,139.2,19.37938101]
["bitfinex","SOLUSD",1765522838391,0.9,139.22,139.2,22.25428667]
["bitfinex","SOLUSD",1765522838602,0.2,139.22,139.2,22.95428667]
["bitfinex","SOLUSD",1765522838909,0.2,139.22,139.2,20.07938101]
["bitfinex","SOLUSD",1765522839103,0.2,139.22,139.2,27.46145642]
["bitfinex","SOLUSD",1765522839299,0.2,139.22,139.21,4.3356157]
["bitfinex","SOLUSD",1765522839612,0.2,139.22,139.21,19.6010831]
["bitfinex","SOLUSD",1765522843394,0.2,139.22,139.21,28.41102802]
["bitfinex","SOLUSD",1765522844907,0.2,139.23,139.21,28.69535116]
["bitfinex","SOLUSD",1765522845112,0.2,139.23,139.22,9.67555454]
["bitfinex","SOLUSD",1765522845313,0.2,139.23,139.22,16.85843056]
["bitfinex","SOLUSD",1765522845514,0.2,139.23,139.22,19.73209699]
["bitfinex","SOLUSD",1765522846427,0.2,139.24,139.23,21.85703612]
["bitfinex","SOLUSD",1765522846614,0.2,139.24,139.23,34.77265182]
["bitfinex","SOLUSD",1765522847121,0.2,139.24,139.23,37.64652472]
["bitfinex","SOLUSD",1765522848418,0.2,139.24,139.23,44.82888484]
["bitfinex","SOLUSD",1765522849556,0.2,139.24,139.23,35.29893992]
["bitfinex","SOLUSD",1765522849718,0.86,139.24,139.23,30.96332422]
["bitfinex","SOLUSD",1765522849900,0.86,139.24,139.22,7.18264673]
["bitfinex","SOLUSD",1765522851328,0.2,139.24,139.22,7.18264673]
["bitfinex","SOLUSD",1765522851630,0.66,139.23,139.21,20.42802]
["bitfinex","SOLUSD",1765522851818,0.66,139.23,139.21,13.0470912]
["bitfinex","SOLUSD",1765522852126,0.66,139.23,139.2,7.18360248]
["bitfinex","SOLUSD",1765522852324,0.66,139.23,139.21,7.18326408]
["bitfinex","SOLUSD",1765522852500,0.66,139.23,139.2,7.90367907]
["bitfinex","SOLUSD",1765522853514,0.66,139.23,139.2,7.18367907]
["bitfinex","SOLUSD",1765522854242,7.84238013,139.23,139.2,7.18367907]
["bitfinex","SOLUSD",1765522854735,0.66,139.22,139.2,7.18367907]
["bitfinex","SOLUSD",1765522856028,7.8429295,139.22,139.19,7.86]
["bitfinex","SOLUSD",1765522856331,7.8429295,139.22,139.18,7.18482079]
["bitfinex","SOLUSD",1765522856631,7.8429295,139.22,139.17,28.09217914]
["bitfinex","SOLUSD",1765522856632,0.66,139.21,139.17,28.09217914]
["bitfinex","SOLUSD",1765522856826,0.66,139.21,139.17,15.04508794]
["bitfinex","SOLUSD",1765522857024,4.9956157,139.21,139.14,4.3356157]
["bitfinex","SOLUSD",1765522857217,4.9956157,139.21,139.15,15.04610666]
["bitfinex","SOLUSD",1765522857417,7.84390804,139.2,139.15,15.04610666]
["bitfinex","SOLUSD",1765522857624,7.84390804,139.2,139.15,19.38172236]
["bitfinex","SOLUSD",1765522857820,0.66,139.19,139.15,20.10172236]
["bitfinex","SOLUSD",1765522858433,7.84449658,139.19,139.15,20.10172236]
["bitfinex","SOLUSD",1765522858940,0.66,139.18,139.15,20.10172236]
["bitfinex","SOLUSD",1765522860430,0.66,139.18,139.15,15.76610666]
["bitfinex","SOLUSD",1765522860631,0.66,139.18,139.16,4.3356157]
["bitfinex","SOLUSD",1765522861220,7.18399586,139.2,139.16,11.52127792]
["bitfinex","SOLUSD",1765522861433,7.84399586,139.2,139.16,12.24127792]
["bitfinex","SOLUSD",1765522861640,0.66,139.19,139.16,12.24127792]
["bitfinex","SOLUSD",1765522861942,0.66,139.19,139.17,4.3356157]
["bitfinex","SOLUSD",1765522862118,0.66,139.2,139.17,5.0556157]
["bitfinex","SOLUSD",1765522862317,0.66,139.2,139.17,4.3356157]
["bitfinex","SOLUSD",1765522862617,0.66,139.2,139.16,12.24127792]
["bitfinex","SOLUSD",1765522864139,7.84416461,139.2,139.16,7.18566222]
["bitfinex","SOLUSD",1765522864330,12.17978031,139.2,139.15,15.04644081]
["bitfinex","SOLUSD",1765522864521,0.66,139.19,139.16,7.18596202]
["bitfinex","SOLUSD",1765522865521,7.84466638,139.19,139.15,15.04629876]
["bitfinex","SOLUSD",1765522865936,0.66,139.18,139.15,15.04629876]
["bitfinex","SOLUSD",1765522866943,7.84527388,139.18,139.14,7.18690107]
["bitfinex","SOLUSD",1765522867319,0.66,139.17,139.14,7.18690107]
["bitfinex","SOLUSD",1765522869424,0.66,139.17,139.14,12.24251677]
["bitfinex","SOLUSD",1765522871021,0.66,139.17,139.14,7.90690107]
["bitfinex","SOLUSD",1765522871221,0.66,139.17,139.14,12.24251677]
["bitfinex","SOLUSD",1765522871423,0.66,139.17,139.14,7.90690107]
["bitfinex","SOLUSD",1765522874246,0.66,139.17,139.14,12.24251677]
["bitfinex","SOLUSD",1765522874924,0.66,139.17,139.14,7.90690107]
["bitfinex","SOLUSD",1765522875125,7.84546272,139.17,139.13,32.42998258]
["bitfinex","SOLUSD",1765522875318,7.84546272,139.17,139.13,28.77436688]
["bitfinex","SOLUSD",1765522875518,0.69,139.16,139.13,13.0470912]
["bitfinex","SOLUSD",1765522875734,7.87621758,139.16,139.13,13.0470912]
["bitfinex","SOLUSD",1765522876122,0.7,139.15,139.12,7.86799787]
["bitfinex","SOLUSD",1765522878532,0.7,139.15,139.12,7.18799787]
["bitfinex","SOLUSD",1765522878732,0.7,139.15,139.12,11.52361357]
["bitfinex","SOLUSD",1765522881252,7.88621758,139.16,139.13,0.68]
["bitfinex","SOLUSD",1765522881558,7.18621758,139.16,139.12,11.52361357]
["bitfinex","SOLUSD",1765522881738,0.7,139.15,139.12,12.20361357]
["bitfinex","SOLUSD",1765522884628,0.7,139.17,139.13,0.68]
["bitfinex","SOLUSD",1765522885243,0.7,139.17,139.12,12.20361357]
["bitfinex","SOLUSD",1765522885652,7.18597298,139.16,139.12,11.52361357]
["bitfinex","SOLUSD",1765522886147,7.88570752,139.17,139.13,5.0156157]
["bitfinex","SOLUSD",1765522886347,0.7,139.16,139.13,5.0156157]
["bitfinex","SOLUSD",1765522886931,17.96062226,139.2,139.14,4.3356157]
["bitfinex","SOLUSD",1765522887246,0.7,139.19,139.15,4.3356157]
["bitfinex","SOLUSD",1765522887746,0.7,139.19,139.15,5.0156157]
["bitfinex","SOLUSD",1765522887947,7.8846297,139.19,139.15,12.20191001]
["bitfinex","SOLUSD",1765522888334,0.7,139.18,139.15,12.20191001]
["bitfinex","SOLUSD",1765522889771,7.88396562,139.2,139.17,4.3356157]
["bitfinex","SOLUSD",1765522889970,0.7,139.21,139.18,5.0156157]
["bitfinex","SOLUSD",1765522890127,0.7,139.21,139.19,4.3356157]
["bitfinex","SOLUSD",1765522890328,7.88306438,139.22,139.2,4.3356157]
["bitfinex","SOLUSD",1765522890546,26.01534501,139.24,139.2,4.3356157]
["bitfinex","SOLUSD",1765522890547,0.2,139.24,139.21,17.3827069]
["bitfinex","SOLUSD",1765522890749,0.2,139.24,139.23,4.3356157]
["bitfinex","SOLUSD",1765522891468,0.14216157,139.23,139.17,12.1956157]
["bitfinex","SOLUSD",1765522891762,0.7,139.22,139.17,12.1956157]
["bitfinex","SOLUSD",1765522892166,0.7,139.22,139.17,19.38101383]
["bitfinex","SOLUSD",1765522892545,0.7,139.22,139.17,20.06101383]
["bitfinex","SOLUSD",1765522892741,0.7,139.22,139.19,4.3356157]
["bitfinex","SOLUSD",1765522893175,0.7,139.22,139.19,12.19955446]
["bitfinex","SOLUSD",1765522893470,0.7,139.22,139.2,4.3356157]
["bitfinex","SOLUSD",1765522893878,0.7,139.22,139.19,7.86393876]
["bitfinex","SOLUSD",1765522893879,0.7,139.22,139.19,11.51955446]
["bitfinex","SOLUSD",1765522894073,7.88289541,139.22,139.18,11.52035624]
["bitfinex","SOLUSD",1765522894608,0.7,139.21,139.18,11.52035624]
["bitfinex","SOLUSD",1765522894762,0.7,139.21,139.18,13.0470912]
["bitfinex","SOLUSD",1765522895071,0.7,139.21,139.18,7.18481756]
["bitfinex","SOLUSD",1765522895255,7.18253251,139.23,139.19,4.3356157]
["bitfinex","SOLUSD",1765522895455,0.7,139.22,139.19,5.0156157]
["bitfinex","SOLUSD",1765522895660,7.88253251,139.23,139.2,4.3356157]
["bitfinex","SOLUSD",1765522895867,7.88253251,139.23,139.2,2.77404215]
["bitfinex","SOLUSD",1765522896068,0.7,139.22,139.19,3.45404215]
["bitfinex","SOLUSD",1765522896275,7.88253251,139.23,139.2,0.68]
["bitfinex","SOLUSD",1765522896668,7.88253251,139.23,139.19,9.95799424]
["bitfinex","SOLUSD",1765522896852,7.88253251,139.23,139.19,10.63799424]
["bitfinex","SOLUSD",1765522897053,7.88253251,139.23,139.19,9.95799424]
["bitfinex","SOLUSD",1765522897269,7.88253251,139.23,139.2,0.68]
["bitfinex","SOLUSD",1765522898183,7.88253251,139.23,139.2,7.8638753]
["bitfinex","SOLUSD",1765522898582,7.88253251,139.23,139.2,7.1838753]
["bitfinex","SOLUSD",1765522899690,0.7,139.23,139.2,9.95791745]
["bitfinex","SOLUSD",1765522899984,0.7,139.23,139.2,10.63791745]
["bitfinex","SOLUSD",1765522900282,0.7,139.23,139.21,2.77404215]
["bitfinex","SOLUSD",1765522900484,0.7,139.23,139.2,7.8638753]
["bitfinex","SOLUSD",1765522900660,0.7,139.23,139.19,23.00552196]
["bitfinex","SOLUSD",1765522900987,0.7,139.23,139.19,20.23147981]
["bitfinex","SOLUSD",1765522901863,0.7,139.23,139.19,23.00552196]
["bitfinex","SOLUSD",1765522902285,7.88240016,139.23,139.19,23.00552196]
["bitfinex","SOLUSD",1765522902494,7.88240016,139.23,139.19,23.68552196]
["bitfinex","SOLUSD",1765522902704,0.7,139.22,139.19,23.68552196]
["bitfinex","SOLUSD",1765522903986,8.0820597,139.24,139.2,3.47404215]
["bitfinex","SOLUSD",1765522904185,0.7,139.23,139.2,3.47404215]
["bitfinex","SOLUSD",1765522904487,0.9,139.24,139.21,3.47404215]
["bitfinex","SOLUSD",1765522904861,0.7,139.23,139.2,2.77404215]
["bitfinex","SOLUSD",1765522905274,0.7,139.23,139.19,23.00552196]
["bitfinex","SOLUSD",1765522905581,0.7,139.23,139.19,23.70552196]
["bitfinex","SOLUSD",1765522906188,7.88257589,139.23,139.19,23.70552196]
["bitfinex","SOLUSD",1765522906385,7.88257589,139.23,139.16,0.7]
["bitfinex","SOLUSD",1765522906595,0.7,139.22,139.17,2.77404215]
["bitfinex","SOLUSD",1765522906970,0.7,139.22,139.18,7.18488787]
["bitfinex","SOLUSD",1765522907181,0.7,139.22,139.18,10.65893002]
["bitfinex","SOLUSD",1765522907381,0.7,139.22,139.18,9.95893002]
["bitfinex","SOLUSD",1765522907688,0.7,139.22,139.18,2.77404215]
["bitfinex","SOLUSD",1765522907893,0.7,139.22,139.17,9.95925777]
["bitfinex","SOLUSD",1765522908072,0.7,139.22,139.17,10.65925777]
["bitfinex","SOLUSD",1765522908383,25.14187198,139.21,139.16,30.86697238]
["bitfinex","SOLUSD",1765522908792,0.7,139.2,139.16,31.56697238]
["bitfinex","SOLUSD",1765522909386,7.88405458,139.2,139.16,31.56697238]
["bitfinex","SOLUSD",1765522909762,0.7,139.19,139.16,31.56697238]
["bitfinex","SOLUSD",1765522911291,0.7,139.2,139.17,0.7]
["bitfinex","SOLUSD",1765522911663,0.7,139.2,139.16,30.86697238]
["bitfinex","SOLUSD",1765522911863,0.7,139.2,139.16,31.56697238]
["bitfinex","SOLUSD",1765522912768,7.8839792,139.2,139.16,31.56697238]
["bitfinex","SOLUSD",1765522912971,0.7,139.2,139.17,2.77404215]
["bitfinex","SOLUSD",1765522913967,7.88394742,139.2,139.17,3.47404215]
["bitfinex","SOLUSD",1765522914167,7.88394742,139.2,139.16,28.79293023]
["bitfinex","SOLUSD",1765522914369,7.88394742,139.2,139.17,2.77404215]
["bitfinex","SOLUSD",1765522914566,0.7,139.19,139.17,2.77404215]
["bitfinex","SOLUSD",1765522916178,7.88394742,139.2,139.17,10.65947782]
["bitfinex","SOLUSD",1765522916377,7.18358659,139.21,139.18,2.77404215]
["bitfinex","SOLUSD",1765522916584,7.88358659,139.21,139.18,2.77404215]
["bitfinex","SOLUSD",1765522916797,0.7,139.2,139.18,9.95890582]
["bitfinex","SOLUSD",1765522916976,0.7,139.22,139.19,3.47404215]
["bitfinex","SOLUSD",1765522917181,0.7,139.22,139.2,2.77404215]
["bitfinex","SOLUSD",1765522917896,0.7,139.22,139.19,3.47404215]
["bitfinex","SOLUSD",1765522918096,0.7,139.22,139.19,23.70508219]
["bitfinex","SOLUSD",1765522918586,7.88260275,139.23,139.19,23.70508219]
["bitfinex","SOLUSD",1765522918784,18.15549147,139.24,139.2,3.47404215]
["bitfinex","SOLUSD",1765522918785,8.08205287,139.24,139.2,3.47404215]
["bitfinex","SOLUSD",1765522919281,0.7,139.23,139.2,3.47404215]
["bitfinex","SOLUSD",1765522919596,0.7,139.23,139.2,0.7]
["bitfinex","SOLUSD",1765522919803,0.7,139.23,139.19,49.52614261]
["bitfinex","SOLUSD",1765522923291,7.8824376,139.23,139.19,15.74394884]
["bitfinex","SOLUSD",1765522923511,7.8824376,139.23,139.19,18.51799099]
["bitfinex","SOLUSD",1765522923686,0.7,139.22,139.19,18.51799099]
["bitfinex","SOLUSD",1765522926685,7.88288694,139.22,139.19,17.81799099]
["bitfinex","SOLUSD",1765522927285,7.88288694,139.22,139.19,18.51799099]
["bitfinex","SOLUSD",1765522927501,7.88288694,139.22,139.19,10.65799099]
["bitfinex","SOLUSD",1765522928578,0.7,139.21,139.19,7.18394884]
["bitfinex","SOLUSD",1765522928883,0.7,139.21,139.17,13.0470912]
["bitfinex","SOLUSD",1765522929588,0.7,139.21,139.16,10.65978787]
["bitfinex","SOLUSD",1765522930183,3.47404215,139.21,139.15,31.56744497]
["bitfinex","SOLUSD",1765522930688,7.884335,139.2,139.16,9.95995998]
["bitfinex","SOLUSD",1765522930885,7.884335,139.2,139.16,10.65995998]
["bitfinex","SOLUSD",1765522931101,0.7,139.19,139.16,10.65995998]
["bitfinex","SOLUSD",1765522934401,0.7,139.19,139.16,7.88591783]
["bitfinex","SOLUSD",1765522934610,7.88451074,139.19,139.16,9.95995998]
["bitfinex","SOLUSD",1765522935121,7.88451074,139.19,139.16,10.63995998]
["bitfinex","SOLUSD",1765522938208,0.7,139.19,139.16,10.63995998]
["bitfinex","SOLUSD",1765522938907,0.7,139.19,139.16,7.86591783]
["bitfinex","SOLUSD",1765522939211,7.88449947,139.19,139.16,9.95995998]
["bitfinex","SOLUSD",1765522939797,10.67899705,139.18,139.13,6.04423452]
["bitfinex","SOLUSD",1765522939987,0.72,139.17,139.12,10.66196619]
["bitfinex","SOLUSD",1765522940192,2.77404215,139.16,139.1,3.47404215]
["bitfinex","SOLUSD",1765522940492,2.77404215,139.16,139.1,23.70992156]
["bitfinex","SOLUSD",1765522940700,0.72,139.15,139.1,20.93587941]
["bitfinex","SOLUSD",1765522940888,0.72,139.15,139.1,23.70992156]
["bitfinex","SOLUSD",1765522941088,0.72,139.15,139.11,0.7]
["bitfinex","SOLUSD",1765522941909,7.9069739,139.15,139.11,10.66257607]
["bitfinex","SOLUSD",1765522942312,0.72,139.14,139.11,10.66257607]
["bitfinex","SOLUSD",1765522943317,0.72,139.16,139.12,3.47404215]
["bitfinex","SOLUSD",1765522943528,25.82483026,139.17,139.13,2.77404215]
["bitfinex","SOLUSD",1765522943727,26.54483026,139.17,139.13,3.47404215]
["bitfinex","SOLUSD",1765522944025,26.54483026,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765522944205,7.18597298,139.16,139.14,0.7]
["bitfinex","SOLUSD",1765522945523,7.90559037,139.17,139.14,7.88691277]
["bitfinex","SOLUSD",1765522945728,7.90559037,139.17,139.14,10.66095492]
["bitfinex","SOLUSD",1765522946028,125.05703612,139.21,139.16,2.77404215]
["bitfinex","SOLUSD",1765522946029,17.9593208,139.21,139.16,2.77404215]
["bitfinex","SOLUSD",1765522946207,17.9593208,139.21,139.13,10.66130807]
["bitfinex","SOLUSD",1765522946208,2.77404215,139.19,139.13,10.66130807]
["bitfinex","SOLUSD",1765522946404,2.77404215,139.18,139.13,7.88726592]
["bitfinex","SOLUSD",1765522946605,7.18545663,139.17,139.13,7.18726592]
["bitfinex","SOLUSD",1765522946821,7.90545663,139.17,139.13,7.88726592]
["bitfinex","SOLUSD",1765522947025,7.90545663,139.17,139.13,10.66130807]
["bitfinex","SOLUSD",1765522947722,0.72,139.16,139.13,10.66130807]
["bitfinex","SOLUSD",1765522948319,7.90517248,139.18,139.14,3.47404215]
["bitfinex","SOLUSD",1765522948520,7.18447736,139.19,139.16,2.77404215]
["bitfinex","SOLUSD",1765522948703,7.90447736,139.19,139.16,2.77404215]
["bitfinex","SOLUSD",1765522949032,7.90447736,139.19,139.15,3.47404215]
["bitfinex","SOLUSD",1765522949832,7.90447736,139.19,139.15,10.66004553]
["bitfinex","SOLUSD",1765522950023,7.90447736,139.19,139.16,0.7]
["bitfinex","SOLUSD",1765522950919,0.72,139.18,139.14,9.96081742]
["bitfinex","SOLUSD",1765522951124,0.72,139.18,139.15,7.88644074]
["bitfinex","SOLUSD",1765522951312,7.90447736,139.19,139.15,7.88644074]
["bitfinex","SOLUSD",1765522951736,7.90447736,139.19,139.15,10.66048289]
["bitfinex","SOLUSD",1765522952820,0.72,139.18,139.15,0.7]
["bitfinex","SOLUSD",1765522953725,0.72,139.18,139.14,2.77404215]
["bitfinex","SOLUSD",1765522954325,0.72,139.18,139.12,7.86]
["bitfinex","SOLUSD",1765522954533,3.49404215,139.18,139.12,10.63404215]
["bitfinex","SOLUSD",1765522954743,7.18545663,139.17,139.12,10.63404215]
["bitfinex","SOLUSD",1765522955037,7.90545663,139.17,139.12,23.68113335]
["bitfinex","SOLUSD",1765522955217,0.72,139.16,139.12,23.68113335]
["bitfinex","SOLUSD",1765522955418,0.72,139.16,139.13,2.77404215]
["bitfinex","SOLUSD",1765522955746,7.90608781,139.16,139.13,2.77404215]
["bitfinex","SOLUSD",1765522956420,7.90608781,139.16,139.13,9.96156111]
["bitfinex","SOLUSD",1765522956619,7.90608781,139.16,139.13,10.12156111]
["bitfinex","SOLUSD",1765522957036,7.90608781,139.16,139.13,7.34751896]
["bitfinex","SOLUSD",1765522957241,7.90608781,139.16,139.13,10.12156111]
["bitfinex","SOLUSD",1765522957916,7.90608781,139.16,139.13,11.68641757]
["bitfinex","SOLUSD",1765522958318,7.18557117,139.17,139.14,4.49889861]
["bitfinex","SOLUSD",1765522958623,7.90557117,139.17,139.14,4.33889861]
["bitfinex","SOLUSD",1765522958817,7.18557117,139.17,139.14,4.33889861]
["bitfinex","SOLUSD",1765522959017,7.18442416,139.19,139.14,4.33889861]
["bitfinex","SOLUSD",1765522959219,0.72,139.19,139.16,4.33889861]
["bitfinex","SOLUSD",1765522960261,0.72,139.19,139.16,11.52468987]
["bitfinex","SOLUSD",1765522960942,0.72,139.19,139.16,11.68468987]
["bitfinex","SOLUSD",1765522962345,7.18423916,139.2,139.16,11.68468987]
["bitfinex","SOLUSD",1765522962346,0.72,139.21,139.17,4.49889861]
["bitfinex","SOLUSD",1765522962755,0.72,139.21,139.17,4.33889861]
["bitfinex","SOLUSD",1765522963821,7.90375539,139.21,139.17,7.1852892]
["bitfinex","SOLUSD",1765522964249,0.69,139.2,139.17,7.1852892]
["bitfinex","SOLUSD",1765522964621,0.69,139.2,139.17,11.52418781]
["bitfinex","SOLUSD",1765522965224,0.69,139.2,139.18,4.33889861]
["bitfinex","SOLUSD",1765522966634,7.18312069,139.22,139.18,4.33889861]
["bitfinex","SOLUSD",1765522966838,0.69,139.21,139.18,4.33889861]
["bitfinex","SOLUSD",1765522967556,0.69,139.21,139.18,11.52367846]
["bitfinex","SOLUSD",1765522968133,7.87355752,139.21,139.17,11.52430197]
["bitfinex","SOLUSD",1765522968640,0.69,139.2,139.17,11.52430197]
["bitfinex","SOLUSD",1765522969249,7.87395268,139.2,139.17,11.52430197]
["bitfinex","SOLUSD",1765522972948,7.18395268,139.2,139.17,11.52430197]
["bitfinex","SOLUSD",1765522973152,0.69,139.19,139.17,7.18540336]
["bitfinex","SOLUSD",1765522973864,0.69,139.19,139.16,7.18591932]
["bitfinex","SOLUSD",1765522973865,7.87451459,139.19,139.16,7.18591932]
["bitfinex","SOLUSD",1765522974379,0.69,139.18,139.16,7.18591932]
["bitfinex","SOLUSD",1765522974657,0.69,139.18,139.16,11.52481793]
["bitfinex","SOLUSD",1765522977440,0.69,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1765522977749,0.69,139.18,139.12,6.19894577]
["bitfinex","SOLUSD",1765522977750,7.87502384,139.18,139.12,6.19894577]
["bitfinex","SOLUSD",1765522977941,7.87502384,139.18,139.13,4.33889861]
["bitfinex","SOLUSD",1765522978140,0.69,139.17,139.13,4.33889861]
["bitfinex","SOLUSD",1765522978738,7.87584864,139.17,139.13,11.52612326]
["bitfinex","SOLUSD",1765522979268,0.69,139.16,139.13,11.52612326]
["bitfinex","SOLUSD",1765522979562,0.69,139.16,139.13,4.33889861]
["bitfinex","SOLUSD",1765522979762,0.69,139.16,139.12,32.43385911]
["bitfinex","SOLUSD",1765522980458,0.69,139.16,139.13,4.33889861]
["bitfinex","SOLUSD",1765522981568,7.87619714,139.16,139.13,4.33889861]
["bitfinex","SOLUSD",1765522982067,0.69,139.15,139.13,4.33889861]
["bitfinex","SOLUSD",1765522983161,7.87552201,139.17,139.13,7.34745245]
["bitfinex","SOLUSD",1765522983353,7.87552201,139.17,139.15,4.33889861]
["bitfinex","SOLUSD",1765522983761,7.87552201,139.17,139.14,11.68588914]
["bitfinex","SOLUSD",1765522983945,7.18552201,139.17,139.14,11.52588914]
["bitfinex","SOLUSD",1765522984364,7.87552201,139.17,139.14,11.52588914]
["bitfinex","SOLUSD",1765522985054,7.87552201,139.17,139.14,11.68588914]
["bitfinex","SOLUSD",1765522986668,7.18511173,139.18,139.14,11.52588914]
["bitfinex","SOLUSD",1765522986970,0.69,139.18,139.15,0.16]
["bitfinex","SOLUSD",1765522987149,7.1849202,139.19,139.15,7.18644783]
["bitfinex","SOLUSD",1765522987469,0.69,139.17,139.15,7.18644783]
["bitfinex","SOLUSD",1765522989984,0.69,139.17,139.14,11.5256771]
["bitfinex","SOLUSD",1765522990283,17.96062737,139.2,139.14,11.5256771]
["bitfinex","SOLUSD",1765522990442,0.69,139.23,139.19,4.33889861]
["bitfinex","SOLUSD",1765522990642,0.69,139.23,139.19,7.86]
["bitfinex","SOLUSD",1765522990860,0.69,139.23,139.22,4.33889861]
["bitfinex","SOLUSD",1765522991068,0.69,139.23,139.21,4.33889861]
["bitfinex","SOLUSD",1765522992273,0.69,139.23,139.21,11.52205979]
["bitfinex","SOLUSD",1765522992475,8.07153756,139.25,139.22,4.33889861]
["bitfinex","SOLUSD",1765522992666,0.89,139.24,139.22,4.33889861]
["bitfinex","SOLUSD",1765522993671,0.89,139.24,139.23,4.33889861]
["bitfinex","SOLUSD",1765522997052,0.2,139.24,139.23,4.33889861]
["bitfinex","SOLUSD",1765522997352,0.9,139.24,139.22,11.52155126]
["bitfinex","SOLUSD",1765523001187,0.2,139.24,139.23,4.49889861]
["bitfinex","SOLUSD",1765523001361,0.2,139.24,139.23,30.69483334]
["bitfinex","SOLUSD",1765523001682,0.2,139.24,139.23,17.38598981]
["bitfinex","SOLUSD",1765523002473,0.2,139.24,139.23,24.56834993]
["bitfinex","SOLUSD",1765523003177,0.2,139.24,139.23,24.72834993]
["bitfinex","SOLUSD",1765523004509,0.2,139.24,139.23,37.87719346]
["bitfinex","SOLUSD",1765523004812,0.2,139.24,139.23,40.75106636]
["bitfinex","SOLUSD",1765523009334,0.2,139.25,139.24,8.80994492]
["bitfinex","SOLUSD",1765523009541,0.2,139.26,139.24,21.16884353]
["bitfinex","SOLUSD",1765523009706,0.2,139.26,139.25,13.30884353]
["bitfinex","SOLUSD",1765523009911,0.2,139.27,139.25,16.46621389]
["bitfinex","SOLUSD",1765523010116,0.2,139.27,139.26,34.05593473]
["bitfinex","SOLUSD",1765523010329,0.2,139.27,139.26,41.39674759]
["bitfinex","SOLUSD",1765523011333,0.2,139.27,139.26,44.27000119]
["bitfinex","SOLUSD",1765523016931,0.2,139.27,139.26,32.58680267]
["bitfinex","SOLUSD",1765523017135,0.2,139.27,139.24,17.95335251]
["bitfinex","SOLUSD",1765523017136,0.9,139.27,139.25,7.18130452]
["bitfinex","SOLUSD",1765523017338,0.9,139.27,139.26,11.51971147]
["bitfinex","SOLUSD",1765523017726,0.2,139.27,139.26,11.51971147]
["bitfinex","SOLUSD",1765523017915,0.2,139.27,139.26,9.95228535]
["bitfinex","SOLUSD",1765523018336,0.9,139.27,139.26,9.95228535]
["bitfinex","SOLUSD",1765523018542,0.2,139.27,139.26,9.95228535]
["bitfinex","SOLUSD",1765523019652,0.2,139.27,139.26,18.92223027]
["bitfinex","SOLUSD",1765523020447,0.2,139.27,139.26,21.79527749]
["bitfinex","SOLUSD",1765523020649,0.2,139.27,139.26,21.63527749]
["bitfinex","SOLUSD",1765523020950,0.2,139.27,139.26,18.76223027]
["bitfinex","SOLUSD",1765523021727,0.2,139.27,139.26,18.92223027]
["bitfinex","SOLUSD",1765523023762,0.2,139.27,139.26,15.99075778]
["bitfinex","SOLUSD",1765523023981,0.2,139.27,139.26,18.92223027]
["bitfinex","SOLUSD",1765523024582,0.2,139.27,139.26,21.79527749]
["bitfinex","SOLUSD",1765523027971,0.2,139.27,139.26,9.95228535]
["bitfinex","SOLUSD",1765523030751,0.2,139.27,139.26,18.92223027]
["bitfinex","SOLUSD",1765523031093,0.2,139.27,139.26,21.79527749]
["bitfinex","SOLUSD",1765523033176,0.2,139.27,139.26,29.03784898]
["bitfinex","SOLUSD",1765523033500,0.88,139.27,139.25,2.8732536]
["bitfinex","SOLUSD",1765523033781,0.88,139.27,139.24,17.8130759]
["bitfinex","SOLUSD",1765523033982,0.68,139.26,139.24,17.8130759]
["bitfinex","SOLUSD",1765523034483,0.68,139.26,139.25,9.95280103]
["bitfinex","SOLUSD",1765523040799,0.68,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1765523041031,0.68,139.26,139.25,9.95280103]
["bitfinex","SOLUSD",1765523043297,10.63245382,139.26,139.22,7.18287289]
["bitfinex","SOLUSD",1765523043496,7.86098133,139.26,139.22,7.18287289]
["bitfinex","SOLUSD",1765523043702,0.68,139.25,139.22,7.18287289]
["bitfinex","SOLUSD",1765523044200,0.68,139.25,139.22,9.95434538]
["bitfinex","SOLUSD",1765523044403,0.68,139.25,139.22,25.14006294]
["bitfinex","SOLUSD",1765523044606,0.68,139.25,139.24,2.77147249]
["bitfinex","SOLUSD",1765523044819,0.68,139.25,139.23,7.86]
["bitfinex","SOLUSD",1765523045001,0.68,139.25,139.22,7.18287289]
["bitfinex","SOLUSD",1765523045317,7.86136992,139.25,139.22,7.18287289]
["bitfinex","SOLUSD",1765523045913,0.68,139.24,139.23,2.77147249]
["bitfinex","SOLUSD",1765523050023,0.88,139.27,139.23,33.7923963]
["bitfinex","SOLUSD",1765523050210,0.88,139.27,139.26,2.77147249]
["bitfinex","SOLUSD",1765523051405,0.88,139.27,139.24,2.77147249]
["bitfinex","SOLUSD",1765523051611,0.68,139.26,139.23,10.63147249]
["bitfinex","SOLUSD",1765523051810,0.68,139.26,139.23,2.77147249]
["bitfinex","SOLUSD",1765523052722,0.68,139.26,139.25,2.77147249]
["bitfinex","SOLUSD",1765523053426,0.68,139.26,139.24,2.77147249]
["bitfinex","SOLUSD",1765523058013,0.68,139.26,139.24,9.95299378]
["bitfinex","SOLUSD",1765523059824,0.68,139.26,139.25,2.77147249]
["bitfinex","SOLUSD",1765523063135,0.68,139.26,139.24,7.18152129]
["bitfinex","SOLUSD",1765523063325,0.68,139.26,139.24,9.95299378]
["bitfinex","SOLUSD",1765523064227,0.68,139.26,139.25,2.77147249]
["bitfinex","SOLUSD",1765523065323,0.2,139.27,139.25,9.95280103]
["bitfinex","SOLUSD",1765523065528,0.9,139.27,139.26,2.77147249]
["bitfinex","SOLUSD",1765523067539,0.9,139.27,139.26,9.95228535]
["bitfinex","SOLUSD",1765523069340,0.9,139.27,139.23,7.86]
["bitfinex","SOLUSD",1765523069516,0.7,139.26,139.23,10.63147249]
["bitfinex","SOLUSD",1765523070542,0.7,139.26,139.23,7.86]
["bitfinex","SOLUSD",1765523070839,0.7,139.26,139.23,10.63147249]
["bitfinex","SOLUSD",1765523071241,0.7,139.26,139.24,2.77147249]
["bitfinex","SOLUSD",1765523071638,0.7,139.26,139.23,17.81336202]
["bitfinex","SOLUSD",1765523072228,0.7,139.26,139.24,7.18180145]
["bitfinex","SOLUSD",1765523072430,0.7,139.26,139.24,9.95327394]
["bitfinex","SOLUSD",1765523073752,0.7,139.26,139.23,17.81359565]
["bitfinex","SOLUSD",1765523075326,0.7,139.26,139.21,19.07384387]
["bitfinex","SOLUSD",1765523075327,7.88088734,139.26,139.21,19.07384387]
["bitfinex","SOLUSD",1765523075655,7.88088734,139.26,139.21,2.77147249]
["bitfinex","SOLUSD",1765523075820,0.7,139.25,139.21,2.77147249]
["bitfinex","SOLUSD",1765523076444,0.7,139.25,139.21,9.95480632]
["bitfinex","SOLUSD",1765523077150,7.88159217,139.25,139.21,9.95480632]
["bitfinex","SOLUSD",1765523077320,0.7,139.24,139.21,9.95480632]
["bitfinex","SOLUSD",1765523077944,0.7,139.24,139.21,11.51769257]
["bitfinex","SOLUSD",1765523079546,12.21643165,139.24,139.19,6.02675267]
["bitfinex","SOLUSD",1765523079848,4.33435874,139.23,139.17,25.40639923]
["bitfinex","SOLUSD",1765523080043,5.03435874,139.23,139.17,12.19435874]
["bitfinex","SOLUSD",1765523080244,0.7,139.22,139.17,12.19435874]
["bitfinex","SOLUSD",1765523080951,7.18339199,139.21,139.17,19.37970759]
["bitfinex","SOLUSD",1765523081552,0.7,139.2,139.17,19.37970759]
["bitfinex","SOLUSD",1765523085143,7.88393451,139.2,139.16,17.38144994]
["bitfinex","SOLUSD",1765523085361,7.88393451,139.2,139.15,4.33435874]
["bitfinex","SOLUSD",1765523085535,0.99432314,139.19,139.14,4.33435874]
["bitfinex","SOLUSD",1765523085857,4.61868188,139.17,139.12,0.1]
["bitfinex","SOLUSD",1765523086246,0.71,139.16,139.12,0.1]
["bitfinex","SOLUSD",1765523086563,7.18648939,139.15,139.12,0.1]
["bitfinex","SOLUSD",1765523086946,0.71,139.14,139.12,0.1]
["bitfinex","SOLUSD",1765523089448,7.89704748,139.14,139.12,0.1]
["bitfinex","SOLUSD",1765523089853,0.71,139.13,139.12,0.1]
["bitfinex","SOLUSD",1765523090056,0.71,139.14,139.12,0.1]
["bitfinex","SOLUSD",1765523090250,0.71,139.14,139.12,4.43435874]
["bitfinex","SOLUSD",1765523094061,0.71,139.14,139.12,0.1]
["bitfinex","SOLUSD",1765523094467,0.71,139.14,139.12,4.43435874]
["bitfinex","SOLUSD",1765523094854,0.71,139.14,139.12,0.1]
["bitfinex","SOLUSD",1765523098078,7.18616585,139.16,139.12,0.1]
["bitfinex","SOLUSD",1765523098278,0.71,139.16,139.12,0.26]
["bitfinex","SOLUSD",1765523098485,0.71,139.16,139.12,4.59435874]
["bitfinex","SOLUSD",1765523099968,7.89615084,139.16,139.12,11.78214225]
["bitfinex","SOLUSD",1765523100285,12.23050958,139.16,139.12,0.1]
["bitfinex","SOLUSD",1765523100487,5.04435874,139.15,139.12,0.1]
["bitfinex","SOLUSD",1765523100887,4.33435874,139.13,139.12,0.1]
["bitfinex","SOLUSD",1765523101123,4.61868188,139.13,139.12,0.1]
["bitfinex","SOLUSD",1765523101386,0.99432314,139.12,139.09,0.1]
["bitfinex","SOLUSD",1765523101590,4.61868188,139.1,139.09,0.1]
["bitfinex","SOLUSD",1765523101776,11.80775448,139.1,139.09,0.1]
["bitfinex","SOLUSD",1765523102091,0.28432314,139.09,139.04,0.1]
["bitfinex","SOLUSD",1765523102290,4.33435874,139.08,139.04,0.1]
["bitfinex","SOLUSD",1765523102494,0.71,139.07,139.04,0.1]
["bitfinex","SOLUSD",1765523103173,4.33435874,139.05,139.04,0.1]
["bitfinex","SOLUSD",1765523103497,5.32868188,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523103716,5.04435874,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523104001,12.23653365,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523104167,7.90217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523104370,12.23653365,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523104677,21.33080171,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523105095,29.21080171,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523105513,29.06864014,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523108907,29.21080171,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523110098,7.90217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523110309,20.11653365,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523110501,20.25869522,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523110825,15.78217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523112403,15.07217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523112926,15.78217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523113125,7.90217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523113494,12.52085679,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523113709,8.18649805,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523113916,12.52085679,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523115532,103.2,139.06,139.03,0.1]
["bitfinex","SOLUSD",1765523115732,8.54,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765523115917,0.66,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523116935,15.76074219,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765523117114,0.69,139.06,139.03,0.1]
["bitfinex","SOLUSD",1765523117518,15.07074219,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765523117714,15.07074219,139.07,139.03,4.99435874]
["bitfinex","SOLUSD",1765523118025,15.07074219,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765523118230,15.07074219,139.07,139.04,0.56]
["bitfinex","SOLUSD",1765523118426,15.07074219,139.07,139.03,0.1]
["bitfinex","SOLUSD",1765523118628,0.69,139.06,139.03,0.1]
["bitfinex","SOLUSD",1765523118834,0.69,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523119326,0.69,139.06,139.03,7.85262061]
["bitfinex","SOLUSD",1765523121347,15.76074219,139.07,139.03,7.85262061]
["bitfinex","SOLUSD",1765523122252,7.88015308,139.08,139.04,0.56]
["bitfinex","SOLUSD",1765523123141,7.88015308,139.08,139.04,7.75187871]
["bitfinex","SOLUSD",1765523123658,11.52451182,139.08,139.04,7.19187871]
["bitfinex","SOLUSD",1765523123847,5.02435874,139.07,139.03,0.1]
["bitfinex","SOLUSD",1765523124350,0.69,139.06,139.03,0.1]
["bitfinex","SOLUSD",1765523124921,4.33435874,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523125441,5.30868188,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523126427,14.1186268,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523126948,21.31080171,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523127241,20.38085679,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523128730,16.04649805,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523128933,20.38085679,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523130058,20.09653365,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523131149,15.76217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523131856,20.38085679,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523135687,29.19080171,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523137559,16.04649805,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523137768,20.38085679,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523138278,19.40653365,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523138598,15.07217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523139501,4.33435874,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523139788,7.88,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765523139982,7.88,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523142588,0.69,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523142887,7.88217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523143465,7.19217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523150098,7.87217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523153089,7.19217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523154205,15.07191953,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523154390,15.07191953,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765523154589,7.19191953,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765523155102,7.19114051,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523156205,7.87114051,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523156998,15.75114051,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523157812,7.87114051,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523158021,15.75114051,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523160010,18.53295688,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523160916,10.65295688,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523161124,18.53295688,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765523161618,0.68,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523161811,3.46181637,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523162116,8.16432314,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523162421,8.84432314,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523162613,11.62613951,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523163222,18.81831442,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523163796,27.62825934,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523164319,7.19217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523165804,21.04399079,139.06,139.03,0.1]
["bitfinex","SOLUSD",1765523165805,18.26217442,139.06,139.03,0.1]
["bitfinex","SOLUSD",1765523166011,15.07189127,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523167206,15.07189127,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765523167525,15.07189127,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523167921,15.75189127,139.05,139.03,0.1]
["bitfinex","SOLUSD",1765523168228,0.96432314,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523169322,8.15649805,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523172544,7.19217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523177756,7.87217491,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523177954,8.15649805,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523180860,19.74825934,139.04,139.03,0.1]
["bitfinex","SOLUSD",1765523181237,19.74825934,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1765523186136,21.85703612,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765523186460,9.09426806,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523186652,12.55608443,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523187249,19.75032903,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523194851,10.26038411,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523195161,10.94038411,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523195465,10.79822254,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523195847,10.94038411,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523196051,10.26038411,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523196367,17.85606097,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523196670,18.14038411,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523199076,15.35856774,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523199258,18.14038411,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523199459,18.82038411,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523199658,27.63032903,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523199856,24.84851266,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523200074,29.20037881,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523208388,29.20027244,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523208591,24.84851266,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523208761,29.20027244,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523209680,24.84851266,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523209887,29.20027244,139.0,138.99,0.1]
["bitfinex","SOLUSD",1765523212683,9.09426806,138.99,138.98,0.1]
["bitfinex","SOLUSD",1765523212883,14.11602784,138.99,138.98,0.1]
["bitfinex","SOLUSD",1765523213806,21.31079005,138.99,138.98,0.1]
["bitfinex","SOLUSD",1765523217479,24.19190792,138.99,138.98,0.1]
["bitfinex","SOLUSD",1765523220297,13.44602784,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765523220499,21.99602784,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765523220996,24.87714571,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765523221192,3.16544101,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765523221397,15.39720079,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765523221600,8.02216157,138.98,138.97,0.76]
["bitfinex","SOLUSD",1765523221984,15.35960303,138.98,138.97,0.76]
["bitfinex","SOLUSD",1765523222186,15.21744146,138.98,138.97,0.76]
["bitfinex","SOLUSD",1765523222583,15.07527989,138.98,138.97,0.76]
["bitfinex","SOLUSD",1765523222897,7.1942446,139.0,138.97,0.76]
["bitfinex","SOLUSD",1765523223076,7.1942446,139.0,138.97,5.11175978]
["bitfinex","SOLUSD",1765523223692,7.1942446,139.0,138.98,0.66]
["bitfinex","SOLUSD",1765523229506,15.07397665,139.01,138.98,0.66]
["bitfinex","SOLUSD",1765523236720,15.07397665,139.01,138.98,5.01175978]
["bitfinex","SOLUSD",1765523236924,15.07397665,139.01,138.98,12.20701175]
["bitfinex","SOLUSD",1765523237123,15.07397665,139.01,138.99,0.66]
["bitfinex","SOLUSD",1765523240004,11.64744495,139.04,138.99,5.01175978]
["bitfinex","SOLUSD",1765523240005,7.29568517,139.04,138.99,5.01175978]
["bitfinex","SOLUSD",1765523240210,25.86000202,139.05,139.0,4.35175978]
["bitfinex","SOLUSD",1765523240515,30.18437197,139.04,139.0,0.66]
["bitfinex","SOLUSD",1765523240693,7.88,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765523240895,7.19320961,139.02,139.0,0.66]
["bitfinex","SOLUSD",1765523242010,15.0729351,139.03,139.0,7.85417696]
["bitfinex","SOLUSD",1765523242313,15.0729351,139.03,139.01,0.66]
["bitfinex","SOLUSD",1765523242515,7.88,139.03,139.01,0.66]
["bitfinex","SOLUSD",1765523242714,7.1920443,139.05,139.01,5.00839115]
["bitfinex","SOLUSD",1765523243019,7.1920443,139.05,139.01,12.20187819]
["bitfinex","SOLUSD",1765523243020,15.0720443,139.05,139.01,12.20187819]
["bitfinex","SOLUSD",1765523243217,15.0720443,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765523247737,15.7320443,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765523250334,15.0720443,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765523251017,15.7320443,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765523251218,0.66,139.04,139.0,0.66]
["bitfinex","SOLUSD",1765523251627,5.29271429,139.04,139.0,0.66]
["bitfinex","SOLUSD",1765523251838,7.88,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765523253339,15.07319813,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765523254042,15.07319813,139.03,139.0,5.00839115]
["bitfinex","SOLUSD",1765523254342,15.07319813,139.03,139.01,0.66]
["bitfinex","SOLUSD",1765523257423,15.07319813,139.03,139.01,0.4570616]
["bitfinex","SOLUSD",1765523257627,7.88,139.05,139.02,4.34839115]
["bitfinex","SOLUSD",1765523258145,8.54,139.05,139.02,4.34839115]
["bitfinex","SOLUSD",1765523258726,15.73200865,139.05,139.02,4.34839115]
["bitfinex","SOLUSD",1765523259345,0.66,139.04,139.01,12.00202754]
["bitfinex","SOLUSD",1765523262030,0.66,139.04,139.01,7.65363639]
["bitfinex","SOLUSD",1765523263259,7.8522309,139.04,139.01,7.65363639]
["bitfinex","SOLUSD",1765523264442,7.8522309,139.04,139.02,0.46]
["bitfinex","SOLUSD",1765523264957,7.8522309,139.04,139.0,0.46]
["bitfinex","SOLUSD",1765523264958,0.67,139.03,139.0,0.46]
["bitfinex","SOLUSD",1765523265141,0.95432314,139.03,138.98,0.46]
["bitfinex","SOLUSD",1765523265463,3.73617253,139.03,138.98,0.46]
["bitfinex","SOLUSD",1765523265756,0.67,139.02,138.98,0.46]
["bitfinex","SOLUSD",1765523265947,8.55,139.02,138.98,0.46]
["bitfinex","SOLUSD",1765523266334,7.19372706,139.01,138.98,7.65499631]
["bitfinex","SOLUSD",1765523266745,7.19372706,139.01,138.99,0.46]
["bitfinex","SOLUSD",1765523268958,7.86342271,139.02,138.99,0.46]
["bitfinex","SOLUSD",1765523269134,7.86342271,139.02,138.98,10.4368457]
["bitfinex","SOLUSD",1765523269334,7.86342271,139.02,138.99,0.46]
["bitfinex","SOLUSD",1765523270041,7.19273293,139.03,138.99,10.43654349]
["bitfinex","SOLUSD",1765523270243,7.19273293,139.03,139.0,2.78184939]
["bitfinex","SOLUSD",1765523270445,7.19273293,139.03,139.0,3.24184939]
["bitfinex","SOLUSD",1765523270641,7.19273293,139.03,139.01,0.46]
["bitfinex","SOLUSD",1765523272056,7.19273293,139.03,138.99,3.24184939]
["bitfinex","SOLUSD",1765523272057,0.67,139.02,138.99,3.24184939]
["bitfinex","SOLUSD",1765523272253,0.67,139.02,138.99,7.65444908]
["bitfinex","SOLUSD",1765523273875,7.86329177,139.02,138.99,7.65444908]
["bitfinex","SOLUSD",1765523275851,7.86329177,139.02,138.99,0.46]
["bitfinex","SOLUSD",1765523276344,0.67,139.01,138.98,10.43782682]
["bitfinex","SOLUSD",1765523276746,0.67,139.01,138.97,3.34280958]
["bitfinex","SOLUSD",1765523277040,0.67,139.01,138.98,0.46]
["bitfinex","SOLUSD",1765523277567,7.1942446,139.0,138.98,0.46]
["bitfinex","SOLUSD",1765523279767,7.1942446,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523280065,0.67,138.99,138.97,0.1]
["bitfinex","SOLUSD",1765523281274,7.1942446,139.0,138.97,3.34280958]
["bitfinex","SOLUSD",1765523281650,7.8642446,139.0,138.97,3.34280958]
["bitfinex","SOLUSD",1765523281866,7.8642446,139.0,138.97,10.53859491]
["bitfinex","SOLUSD",1765523283557,7.1942446,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523283761,0.67,138.99,138.97,0.1]
["bitfinex","SOLUSD",1765523284647,7.1942446,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523284852,15.07383315,139.01,138.98,0.46]
["bitfinex","SOLUSD",1765523286759,15.07383315,139.01,138.98,3.24280958]
["bitfinex","SOLUSD",1765523287071,7.192921,139.03,138.99,3.24280958]
["bitfinex","SOLUSD",1765523287256,7.192921,139.03,139.0,2.78280958]
["bitfinex","SOLUSD",1765523287450,7.192921,139.03,139.0,3.24280958]
["bitfinex","SOLUSD",1765523288053,7.862921,139.03,139.0,3.24280958]
["bitfinex","SOLUSD",1765523288266,7.862921,139.03,139.0,10.4369807]
["bitfinex","SOLUSD",1765523288667,7.192921,139.03,139.01,0.46]
["bitfinex","SOLUSD",1765523288881,7.192921,139.03,139.0,10.4369807]
["bitfinex","SOLUSD",1765523289064,7.862921,139.03,139.0,10.4369807]
["bitfinex","SOLUSD",1765523290976,7.862921,139.03,139.0,3.24280958]
["bitfinex","SOLUSD",1765523291181,0.67,139.02,138.98,7.88]
["bitfinex","SOLUSD",1765523292696,0.95432314,139.02,138.97,7.75552729]
["bitfinex","SOLUSD",1765523292863,0.67,139.01,138.97,7.29552729]
["bitfinex","SOLUSD",1765523293186,7.1942446,139.0,138.97,7.75552729]
["bitfinex","SOLUSD",1765523293480,7.1942446,139.0,138.97,10.53833687]
["bitfinex","SOLUSD",1765523293686,7.86396644,139.01,138.97,10.53833687]
["bitfinex","SOLUSD",1765523295382,7.19396644,139.01,138.97,10.53833687]
["bitfinex","SOLUSD",1765523295567,7.88396644,139.01,138.97,10.53833687]
["bitfinex","SOLUSD",1765523298777,3.76713272,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523298978,21.46454014,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523299386,0.7,138.99,138.97,0.1]
["bitfinex","SOLUSD",1765523300194,7.89427306,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523301087,7.89427306,139.0,138.97,7.75569407]
["bitfinex","SOLUSD",1765523302677,7.89427306,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523302992,7.89427306,139.0,138.97,0.56]
["bitfinex","SOLUSD",1765523303996,7.8948504,138.99,138.97,0.1]
["bitfinex","SOLUSD",1765523304492,0.7,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765523310301,7.8942446,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523310486,7.1942446,139.0,138.97,0.56]
["bitfinex","SOLUSD",1765523311491,7.8942446,139.0,138.97,0.56]
["bitfinex","SOLUSD",1765523312904,7.19392522,139.01,138.97,10.54002126]
["bitfinex","SOLUSD",1765523313095,7.19392522,139.01,138.98,0.46]
["bitfinex","SOLUSD",1765523313301,7.89392522,139.01,138.98,0.46]
["bitfinex","SOLUSD",1765523313903,7.89392522,139.01,138.98,3.24425344]
["bitfinex","SOLUSD",1765523314092,7.89392522,139.01,138.98,10.43945927]
["bitfinex","SOLUSD",1765523314399,7.19392522,139.01,138.97,7.29579299]
["bitfinex","SOLUSD",1765523314608,7.19328697,139.02,138.98,9.97941261]
["bitfinex","SOLUSD",1765523314789,7.89328697,139.02,138.98,7.65515917]
["bitfinex","SOLUSD",1765523314996,0.7,139.01,138.98,7.65515917]
["bitfinex","SOLUSD",1765523318208,7.19328697,139.02,138.99,0.46]
["bitfinex","SOLUSD",1765523318416,7.89328697,139.02,138.99,0.46]
["bitfinex","SOLUSD",1765523318787,0.7,139.01,138.98,7.65515917]
["bitfinex","SOLUSD",1765523318988,15.07292699,139.03,138.99,0.46]
["bitfinex","SOLUSD",1765523319186,3.06857658,139.04,139.0,2.78425344]
["bitfinex","SOLUSD",1765523319187,7.19224623,139.04,139.0,2.78425344]
["bitfinex","SOLUSD",1765523319387,14.3874054,139.04,139.01,0.46]
["bitfinex","SOLUSD",1765523319610,7.89224623,139.04,139.01,0.46]
["bitfinex","SOLUSD",1765523320189,7.89224623,139.04,139.01,7.65370188]
["bitfinex","SOLUSD",1765523320812,8.58,139.06,139.02,0.46]
["bitfinex","SOLUSD",1765523321488,7.88,139.06,139.02,0.46]
["bitfinex","SOLUSD",1765523321710,0.7,139.05,139.02,0.46]
["bitfinex","SOLUSD",1765523321905,0.7,139.05,139.02,7.65317452]
["bitfinex","SOLUSD",1765523322818,15.07159281,139.06,139.02,7.65317452]
["bitfinex","SOLUSD",1765523323114,15.74159281,139.06,139.02,7.65317452]
["bitfinex","SOLUSD",1765523323612,8.55,139.06,139.03,0.46]
["bitfinex","SOLUSD",1765523323822,15.0702356,139.08,139.03,0.46]
["bitfinex","SOLUSD",1765523324010,15.7402356,139.08,139.03,4.80602755]
["bitfinex","SOLUSD",1765523324213,15.7402356,139.08,139.04,0.46]
["bitfinex","SOLUSD",1765523324400,0.67,139.07,139.02,19.41920207]
["bitfinex","SOLUSD",1765523324595,0.67,139.07,139.02,33.51619854]
["bitfinex","SOLUSD",1765523324807,0.67,139.07,139.03,0.46]
["bitfinex","SOLUSD",1765523325216,4.34602755,139.04,139.0,7.19384526]
["bitfinex","SOLUSD",1765523325406,4.34602755,139.04,138.99,15.53452359]
["bitfinex","SOLUSD",1765523325608,0.67,139.03,138.99,28.12161479]
["bitfinex","SOLUSD",1765523325807,15.74182128,139.05,139.0,4.80602755]
["bitfinex","SOLUSD",1765523326204,0.67,139.04,139.01,0.46]
["bitfinex","SOLUSD",1765523327104,0.67,139.04,139.01,7.65331938]
["bitfinex","SOLUSD",1765523327423,11.53784883,139.05,139.01,7.65331938]
["bitfinex","SOLUSD",1765523327622,12.20784883,139.05,139.02,0.46]
["bitfinex","SOLUSD",1765523327818,12.20784883,139.05,139.01,7.19331938]
["bitfinex","SOLUSD",1765523328019,11.53784883,139.05,139.01,7.65331938]
["bitfinex","SOLUSD",1765523328204,0.67,139.04,139.01,7.65331938]
["bitfinex","SOLUSD",1765523328412,0.67,139.05,139.02,0.46]
["bitfinex","SOLUSD",1765523330427,7.19130093,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765523330827,7.19130093,139.06,139.03,7.65269222]
["bitfinex","SOLUSD",1765523331726,7.19130093,139.06,139.04,0.46]
["bitfinex","SOLUSD",1765523332827,20.08685759,139.07,139.04,0.46]
["bitfinex","SOLUSD",1765523333236,15.74083004,139.07,139.04,7.65207113]
["bitfinex","SOLUSD",1765523333528,7.86083004,139.07,139.04,7.65207113]
["bitfinex","SOLUSD",1765523338451,12.22546119,139.09,139.05,0.46]
["bitfinex","SOLUSD",1765523338746,0.67,139.08,139.05,0.46]
["bitfinex","SOLUSD",1765523339446,4.34546119,139.06,139.03,7.19261962]
["bitfinex","SOLUSD",1765523340046,5.01546119,139.06,139.03,7.65261962]
["bitfinex","SOLUSD",1765523340549,0.67,139.06,139.03,7.65261962]
["bitfinex","SOLUSD",1765523340846,0.67,139.06,139.03,7.19261962]
["bitfinex","SOLUSD",1765523342354,0.67,139.06,139.03,7.65261962]
["bitfinex","SOLUSD",1765523345129,7.86123042,139.06,139.03,7.19261962]
["bitfinex","SOLUSD",1765523345347,12.20669161,139.06,139.01,7.65338514]
["bitfinex","SOLUSD",1765523345659,0.67,139.05,139.01,7.65338514]
["bitfinex","SOLUSD",1765523345840,0.67,139.05,139.02,7.1931991]
["bitfinex","SOLUSD",1765523346665,7.86175357,139.05,139.02,7.1931991]
["bitfinex","SOLUSD",1765523347163,0.67,139.04,139.02,7.1931991]
["bitfinex","SOLUSD",1765523348062,7.86240979,139.04,139.0,28.58117391]
["bitfinex","SOLUSD",1765523348238,7.86240979,139.04,139.0,20.24117391]
["bitfinex","SOLUSD",1765523348443,7.86240979,139.04,138.99,7.19470702]
["bitfinex","SOLUSD",1765523348444,5.01546119,139.03,138.99,7.19470702]
["bitfinex","SOLUSD",1765523348768,0.67,139.02,138.99,7.19470702]
["bitfinex","SOLUSD",1765523350257,5.01546119,139.02,138.99,7.19470702]
["bitfinex","SOLUSD",1765523350759,0.67,139.02,138.99,7.19470702]
["bitfinex","SOLUSD",1765523351068,5.01546119,139.02,138.99,7.19470702]
["bitfinex","SOLUSD",1765523351363,4.34546119,139.01,138.98,7.65521656]
["bitfinex","SOLUSD",1765523351568,5.01546119,139.01,138.98,7.65521656]
["bitfinex","SOLUSD",1765523351765,4.34546119,139.01,138.98,7.19521656]
["bitfinex","SOLUSD",1765523351968,5.01546119,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523352163,4.34546119,138.99,138.97,0.1]
["bitfinex","SOLUSD",1765523352368,5.01546119,138.99,138.97,0.1]
["bitfinex","SOLUSD",1765523352667,0.67,138.99,138.97,0.1]
["bitfinex","SOLUSD",1765523353056,0.71,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523355567,7.90440474,139.0,138.97,0.1]
["bitfinex","SOLUSD",1765523355757,0.71,138.99,138.97,0.1]
["bitfinex","SOLUSD",1765523358674,0.71,138.99,138.96,7.44523701]
["bitfinex","SOLUSD",1765523365059,7.19407643,139.01,138.97,0.46]
["bitfinex","SOLUSD",1765523365291,4.34546119,138.99,138.95,7.19643312]
["bitfinex","SOLUSD",1765523365495,4.34546119,138.99,138.94,28.68423731]
["bitfinex","SOLUSD",1765523365701,0.69,138.98,138.94,28.68423731]
["bitfinex","SOLUSD",1765523367090,7.88531596,138.98,138.94,28.68423731]
["bitfinex","SOLUSD",1765523367800,7.88531596,138.98,138.94,28.22423731]
["bitfinex","SOLUSD",1765523368091,7.88531596,138.98,138.95,7.65674296]
["bitfinex","SOLUSD",1765523371390,7.19531596,138.98,138.95,7.65674296]
["bitfinex","SOLUSD",1765523371598,0.69,138.97,138.95,7.19674296]
["bitfinex","SOLUSD",1765523371973,0.69,138.97,138.94,28.224253]
["bitfinex","SOLUSD",1765523372176,4.35119411,138.96,138.94,0.1]
["bitfinex","SOLUSD",1765523372596,0.69,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523376009,7.88683339,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523376378,0.69,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523377777,0.69,138.96,138.94,0.1]
["bitfinex","SOLUSD",1765523381491,12.23753285,138.96,138.94,0.1]
["bitfinex","SOLUSD",1765523381879,5.04119411,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523382984,7.92231198,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523383503,15.11914537,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523383984,13.55457309,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523386295,13.83889623,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523388911,10.67345522,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523389589,7.88683339,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523389790,10.67345522,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523392011,7.89649875,138.96,138.94,0.1]
["bitfinex","SOLUSD",1765523392309,0.7,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523392491,3.48662183,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523393003,3.77094497,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523393914,6.65227037,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523394104,13.84910376,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523394508,25.44567051,138.95,138.94,0.1]
["bitfinex","SOLUSD",1765523395012,25.44567051,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523396613,33.32567051,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523396921,33.32849855,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523399101,33.04417541,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523399302,30.25613956,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523399510,30.39830113,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523399912,30.5404627,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523400213,13.56619464,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523400419,18.56486924,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523401500,18.70703081,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523401906,18.84919238,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523402723,17.86486924,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523402924,7.19683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523403120,9.98454398,138.96,138.94,0.46000001]
["bitfinex","SOLUSD",1765523403422,9.98454398,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1765523403725,9.98454398,138.96,138.94,0.46000001]
["bitfinex","SOLUSD",1765523404233,10.68454398,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1765523405545,7.19650813,138.96,138.95,0.46]
["bitfinex","SOLUSD",1765523405842,7.19598901,138.97,138.95,0.46]
["bitfinex","SOLUSD",1765523406501,10.68402486,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1765523406702,2.78803585,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523407135,3.48803585,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523407309,10.68486924,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523409531,7.89683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523409743,10.68486924,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523411440,7.89683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523411619,10.68486924,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523417034,7.89683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523417242,9.98486924,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523418037,10.67486924,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523424749,7.88683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523425546,7.19683339,138.95,138.94,0.46000001]
["bitfinex","SOLUSD",1765523426933,7.19683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523431845,7.19683339,138.95,138.94,0.46000001]
["bitfinex","SOLUSD",1765523432044,7.19683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523439262,10.67268605,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523443252,7.88683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523443452,10.67268605,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523445849,12.24022372,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1765523448778,12.24022372,138.95,138.93,0.01500001]
["bitfinex","SOLUSD",1765523448970,12.24022372,138.95,138.92,0.09900001]
["bitfinex","SOLUSD",1765523449272,12.24022372,138.95,138.92,0.01400001]
["bitfinex","SOLUSD",1765523449464,12.24022372,138.95,138.9,1.8468877]
["bitfinex","SOLUSD",1765523449659,12.24022372,138.95,138.9,4.35339033]
["bitfinex","SOLUSD",1765523449965,7.88683339,138.95,138.9,4.35339033]
["bitfinex","SOLUSD",1765523450171,12.24022372,138.95,138.9,4.35339033]
["bitfinex","SOLUSD",1765523451275,12.24022372,138.95,138.9,11.55244842]
["bitfinex","SOLUSD",1765523452782,12.24022372,138.95,138.89,29.5525393]
["bitfinex","SOLUSD",1765523453485,7.19683339,138.95,138.91,4.35339033]
["bitfinex","SOLUSD",1765523453960,7.19683339,138.95,138.91,11.55207515]
["bitfinex","SOLUSD",1765523454162,7.19683339,138.95,138.91,7.19868482]
["bitfinex","SOLUSD",1765523455685,7.19683339,138.95,138.91,4.35339033]
["bitfinex","SOLUSD",1765523455686,7.86683339,138.95,138.91,4.35339033]
["bitfinex","SOLUSD",1765523457288,7.86683339,138.95,138.91,11.55193011]
["bitfinex","SOLUSD",1765523458167,7.19683339,138.95,138.91,11.55119679]
["bitfinex","SOLUSD",1765523459991,7.19683339,138.95,138.91,7.19853978]
["bitfinex","SOLUSD",1765523460190,7.86683339,138.95,138.91,7.19853978]
["bitfinex","SOLUSD",1765523460387,13.18925277,138.98,138.92,10.38940899]
["bitfinex","SOLUSD",1765523460388,18.65847714,138.98,138.92,10.38940899]
["bitfinex","SOLUSD",1765523460596,18.65847714,138.98,138.93,4.35265701]
["bitfinex","SOLUSD",1765523461095,0.67,138.97,138.93,4.35265701]
["bitfinex","SOLUSD",1765523461281,7.86603164,138.97,138.93,4.35265701]
["bitfinex","SOLUSD",1765523461478,7.19527989,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765523461681,7.86527989,138.98,138.94,11.55000838]
["bitfinex","SOLUSD",1765523461990,7.19527989,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765523462194,0.67,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765523462377,0.67,138.97,138.93,11.55026465]
["bitfinex","SOLUSD",1765523464418,7.86527989,138.98,138.93,11.55026465]
["bitfinex","SOLUSD",1765523465903,7.19527989,138.98,138.93,11.55026465]
["bitfinex","SOLUSD",1765523466401,7.86584404,138.97,138.93,11.55026465]
["bitfinex","SOLUSD",1765523467909,7.86584404,138.97,138.93,7.19760764]
["bitfinex","SOLUSD",1765523469218,0.67,138.97,138.93,7.19760764]
["bitfinex","SOLUSD",1765523470416,7.19439549,139.0,138.95,10.38940899]
["bitfinex","SOLUSD",1765523470615,7.19439549,139.0,138.96,4.35265701]
["bitfinex","SOLUSD",1765523471010,7.86439549,139.0,138.96,4.35265701]
["bitfinex","SOLUSD",1765523471323,7.86439549,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765523472011,7.19439549,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765523472207,7.19372706,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1765523472410,22.26904964,139.03,138.97,19.42845466]
["bitfinex","SOLUSD",1765523472598,5.02265701,139.03,138.97,19.42845466]
["bitfinex","SOLUSD",1765523472798,0.67,139.02,138.97,19.42845466]
["bitfinex","SOLUSD",1765523473014,5.04265701,139.03,138.97,19.42845466]
["bitfinex","SOLUSD",1765523473215,11.54483192,139.04,138.98,4.35265701]
["bitfinex","SOLUSD",1765523473410,0.69,139.03,138.98,4.35265701]
["bitfinex","SOLUSD",1765523473617,12.23577941,139.03,138.97,33.06529178]
["bitfinex","SOLUSD",1765523473930,7.8831224,139.03,138.97,33.06529178]
["bitfinex","SOLUSD",1765523474223,0.69,139.02,138.97,33.06529178]
["bitfinex","SOLUSD",1765523474597,7.88327089,139.02,138.97,33.06529178]
["bitfinex","SOLUSD",1765523478911,7.85327089,139.02,138.97,33.06529178]
["bitfinex","SOLUSD",1765523479116,0.66,139.01,138.97,33.06529178]
["bitfinex","SOLUSD",1765523482233,7.19323131,139.04,138.98,13.16260193]
["bitfinex","SOLUSD",1765523482437,7.88,139.05,138.99,4.35265701]
["bitfinex","SOLUSD",1765523482438,0.66,139.03,138.99,4.35265701]
["bitfinex","SOLUSD",1765523482734,0.66,139.03,138.98,13.16260193]
["bitfinex","SOLUSD",1765523483436,0.66,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523484525,0.66,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765523487236,12.2054376,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523487435,0.66,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765523487615,0.66,139.03,138.99,29.53432475]
["bitfinex","SOLUSD",1765523487922,0.66,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765523488127,0.66,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523489233,0.66,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1765523489438,0.66,139.03,138.98,29.53613664]
["bitfinex","SOLUSD",1765523489650,7.85274344,139.03,138.98,29.53149376]
["bitfinex","SOLUSD",1765523490149,0.66,139.02,138.98,29.53149376]
["bitfinex","SOLUSD",1765523490837,7.19217491,139.04,138.99,4.34801413]
["bitfinex","SOLUSD",1765523491046,7.85217491,139.04,138.99,4.34801413]
["bitfinex","SOLUSD",1765523491342,0.66,139.03,138.99,4.34801413]
["bitfinex","SOLUSD",1765523491515,0.66,139.04,139.0,12.22801413]
["bitfinex","SOLUSD",1765523492524,0.66,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765523495127,7.85191153,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1765523496030,0.66,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765523496223,7.19114051,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1765523496446,0.66,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1765523497324,7.8517354,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1765523497650,12.19974953,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1765523497840,0.66,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765523502831,0.66,139.04,139.0,30.21314264]
["bitfinex","SOLUSD",1765523504258,0.66,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765523504657,7.88114051,139.06,139.01,25.17804473]
["bitfinex","SOLUSD",1765523504844,0.69,139.05,139.01,29.52605886]
["bitfinex","SOLUSD",1765523505362,0.69,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1765523505731,7.88177077,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1765523506136,0.69,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1765523507955,7.88238377,139.04,139.0,15.07410158]
["bitfinex","SOLUSD",1765523508463,0.69,139.04,139.0,17.85591749]
["bitfinex","SOLUSD",1765523508637,7.19191204,139.05,139.0,17.85591749]
["bitfinex","SOLUSD",1765523508638,0.69,139.03,139.0,17.85591749]
["bitfinex","SOLUSD",1765523508965,0.69,139.03,139.0,15.07410158]
["bitfinex","SOLUSD",1765523511564,0.69,139.04,139.0,15.07410158]
["bitfinex","SOLUSD",1765523512272,0.69,139.04,139.0,17.85591749]
["bitfinex","SOLUSD",1765523512572,7.88191204,139.05,139.0,35.841529]
["bitfinex","SOLUSD",1765523512952,0.69,139.04,139.0,35.841529]
["bitfinex","SOLUSD",1765523513769,0.69,139.05,139.0,35.841529]
["bitfinex","SOLUSD",1765523514270,7.19114051,139.06,139.0,35.841529]
["bitfinex","SOLUSD",1765523514478,8.57,139.07,139.02,2.78181591]
["bitfinex","SOLUSD",1765523514650,0.89,139.09,139.04,15.82890711]
["bitfinex","SOLUSD",1765523514856,0.89,139.09,139.05,23.70890711]
["bitfinex","SOLUSD",1765523515868,0.89,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1765523516883,0.69,139.08,139.05,28.11857474]
["bitfinex","SOLUSD",1765523519963,10.66205111,139.08,139.04,7.19196138]
["bitfinex","SOLUSD",1765523520171,2.78181591,139.07,139.04,7.19196138]
["bitfinex","SOLUSD",1765523520470,3.47181591,139.07,139.04,7.19196138]
["bitfinex","SOLUSD",1765523520693,0.69,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1765523523686,0.69,139.08,139.03,27.95583162]
["bitfinex","SOLUSD",1765523524279,0.2,139.09,139.05,2.78140884]
["bitfinex","SOLUSD",1765523524600,0.89,139.09,139.06,2.78140884]
["bitfinex","SOLUSD",1765523524799,0.89,139.09,139.04,23.70850004]
["bitfinex","SOLUSD",1765523524995,0.69,139.08,139.04,23.70850004]
["bitfinex","SOLUSD",1765523525580,0.69,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765523525810,0.89,139.09,139.05,9.97306651]
["bitfinex","SOLUSD",1765523526204,0.89,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1765523526784,0.69,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765523527281,0.69,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1765523531820,3.47140884,139.08,139.04,15.07197211]
["bitfinex","SOLUSD",1765523532224,3.47140884,139.07,139.04,15.07197211]
["bitfinex","SOLUSD",1765523532597,0.69,139.06,139.04,15.07197211]
["bitfinex","SOLUSD",1765523532813,0.69,139.06,139.04,7.19197211]
["bitfinex","SOLUSD",1765523534205,0.69,139.06,139.03,33.05379005]
["bitfinex","SOLUSD",1765523543236,3.47140884,139.06,139.03,15.07269222]
["bitfinex","SOLUSD",1765523543458,3.47140884,139.06,139.02,7.19275699]
["bitfinex","SOLUSD",1765523543459,7.88117155,139.06,139.02,7.19275699]
["bitfinex","SOLUSD",1765523543726,0.68,139.07,139.04,2.78140884]
["bitfinex","SOLUSD",1765523544100,0.68,139.07,139.05,2.78140884]
["bitfinex","SOLUSD",1765523544312,0.68,139.07,139.03,33.05438485]
["bitfinex","SOLUSD",1765523544530,0.68,139.07,139.04,2.78140884]
["bitfinex","SOLUSD",1765523545040,0.68,139.08,139.06,13.0470912]
["bitfinex","SOLUSD",1765523545337,0.68,139.08,139.06,20.23810592]
["bitfinex","SOLUSD",1765523547706,0.2,139.09,139.06,20.23810592]
["bitfinex","SOLUSD",1765523547906,0.88,139.09,139.06,20.23810592]
["bitfinex","SOLUSD",1765523548439,0.68,139.08,139.06,20.23810592]
["bitfinex","SOLUSD",1765523549146,0.88,139.09,139.06,23.01951476]
["bitfinex","SOLUSD",1765523549529,0.2,139.09,139.06,40.99736604]
["bitfinex","SOLUSD",1765523549708,0.2,139.09,139.07,2.78140884]
["bitfinex","SOLUSD",1765523550128,0.2,139.09,139.07,10.66140884]
["bitfinex","SOLUSD",1765523550733,0.2,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765523552225,0.2,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1765523561640,0.2,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765523561641,0.88,139.09,139.07,15.07039904]
["bitfinex","SOLUSD",1765523562144,0.68,139.08,139.07,15.07039904]
["bitfinex","SOLUSD",1765523562642,0.68,139.08,139.07,7.19039904]
["bitfinex","SOLUSD",1765523562938,0.88,139.09,139.07,7.19039904]
["bitfinex","SOLUSD",1765523563535,0.2,139.09,139.07,7.19039904]
["bitfinex","SOLUSD",1765523563740,0.68,139.08,139.07,7.19039904]
["bitfinex","SOLUSD",1765523564638,0.88,139.09,139.07,7.19039904]
["bitfinex","SOLUSD",1765523565034,0.2,139.09,139.07,7.19039904]
["bitfinex","SOLUSD",1765523565231,0.2,139.09,139.07,9.96980978]
["bitfinex","SOLUSD",1765523565433,0.2,139.09,139.07,17.84980978]
["bitfinex","SOLUSD",1765523566242,0.2,139.09,139.07,35.82636834]
["bitfinex","SOLUSD",1765523570031,0.2,139.09,139.07,37.38951559]
["bitfinex","SOLUSD",1765523575249,0.2,139.09,139.07,36.75651559]
["bitfinex","SOLUSD",1765523575751,0.88,139.09,139.07,36.75651559]
["bitfinex","SOLUSD",1765523576139,0.68,139.08,139.07,32.4139576]
["bitfinex","SOLUSD",1765523576333,0.88,139.09,139.07,32.4139576]
["bitfinex","SOLUSD",1765523577767,0.88,139.09,139.07,14.43739904]
["bitfinex","SOLUSD",1765523581660,0.2,139.09,139.07,14.43739904]
["bitfinex","SOLUSD",1765523581844,0.88,139.09,139.07,14.43739904]
["bitfinex","SOLUSD",1765523582357,0.68,139.08,139.07,14.43739904]
["bitfinex","SOLUSD",1765523583258,0.88,139.09,139.07,14.43739904]
["bitfinex","SOLUSD",1765523583642,0.68,139.08,139.07,14.43739904]
["bitfinex","SOLUSD",1765523584353,0.68,139.08,139.07,7.88]
["bitfinex","SOLUSD",1765523584554,0.68,139.08,139.06,7.19088943]
["bitfinex","SOLUSD",1765523587844,0.68,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765523589063,0.88,139.09,139.06,7.88]
["bitfinex","SOLUSD",1765523589236,0.2,139.09,139.06,7.88]
["bitfinex","SOLUSD",1765523589434,0.68,139.08,139.06,12.22346776]
["bitfinex","SOLUSD",1765523589851,0.2,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765523590441,0.88,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765523592662,0.68,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1765523610072,0.2,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765523610277,0.9,139.09,139.07,29.51064974]
["bitfinex","SOLUSD",1765523610457,0.9,139.09,139.07,35.54740172]
["bitfinex","SOLUSD",1765523610664,0.2,139.09,139.07,35.54740172]
["bitfinex","SOLUSD",1765523610867,0.9,139.09,139.07,35.54740172]
["bitfinex","SOLUSD",1765523612673,0.2,139.09,139.07,35.54740172]
["bitfinex","SOLUSD",1765523613875,0.2,139.09,139.07,31.20393396]
["bitfinex","SOLUSD",1765523614065,0.2,139.09,139.07,35.54634097]
["bitfinex","SOLUSD",1765523615497,0.2,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1765523615679,0.9,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765523615876,0.7,139.08,139.06,15.07101663]
["bitfinex","SOLUSD",1765523626286,0.7,139.08,139.05,13.22835758]
["bitfinex","SOLUSD",1765523626484,7.89012241,139.08,139.04,34.15569729]
["bitfinex","SOLUSD",1765523626673,12.23252942,139.08,139.04,34.15569729]
["bitfinex","SOLUSD",1765523626870,0.72,139.07,139.04,34.15569729]
["bitfinex","SOLUSD",1765523628295,0.72,139.07,139.04,28.11894531]
["bitfinex","SOLUSD",1765523630267,0.72,139.07,139.04,30.89985039]
["bitfinex","SOLUSD",1765523637971,0.92,139.09,139.05,2.78090508]
["bitfinex","SOLUSD",1765523638173,0.92,139.09,139.06,2.78090508]
["bitfinex","SOLUSD",1765523638567,0.92,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765523641969,0.2,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765523642407,0.92,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765523643070,0.2,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1765523644202,0.92,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1765523644386,0.2,139.09,139.08,2.78090508]
["bitfinex","SOLUSD",1765523645085,0.2,139.09,139.08,2.77893639]
["bitfinex","SOLUSD",1765523646487,0.2,139.09,139.08,9.9690428]
["bitfinex","SOLUSD",1765523646998,0.2,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1765523649390,0.2,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1765523649602,0.2,139.09,139.07,27.94611837]
["bitfinex","SOLUSD",1765523650898,0.92,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1765523654891,0.92,139.09,139.07,27.94611837]
["bitfinex","SOLUSD",1765523656803,0.2,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765523657003,0.71,139.08,139.06,15.07105877]
["bitfinex","SOLUSD",1765523657507,0.71,139.08,139.06,7.19105877]
["bitfinex","SOLUSD",1765523662189,0.71,139.08,139.06,9.96999516]
["bitfinex","SOLUSD",1765523668082,0.71,139.08,139.06,7.19105877]
["bitfinex","SOLUSD",1765523675490,0.71,139.08,139.06,9.970771]
["bitfinex","SOLUSD",1765523677315,0.71,139.08,139.06,7.19105877]
["bitfinex","SOLUSD",1765523680423,0.71,139.08,139.05,6.03675198]
["bitfinex","SOLUSD",1765523680627,15.78015907,139.08,139.02,6.03675198]
["bitfinex","SOLUSD",1765523680924,2.77971223,139.05,139.01,13.2301683]
["bitfinex","SOLUSD",1765523681102,2.77971223,139.05,139.01,7.19341632]
["bitfinex","SOLUSD",1765523681309,0.71,139.04,139.01,7.19341632]
["bitfinex","SOLUSD",1765523681909,0.71,139.04,139.01,27.95744622]
["bitfinex","SOLUSD",1765523682109,0.71,139.04,139.02,2.77971223]
["bitfinex","SOLUSD",1765523682512,0.71,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1765523683338,7.9023091,139.04,139.01,7.88]
["bitfinex","SOLUSD",1765523683501,7.9023091,139.04,138.99,6.03675198]
["bitfinex","SOLUSD",1765523683704,25.03788191,139.03,138.97,8.81646421]
["bitfinex","SOLUSD",1765523683905,25.03788191,139.03,138.97,21.86355541]
["bitfinex","SOLUSD",1765523684105,0.67,139.02,138.97,21.86355541]
["bitfinex","SOLUSD",1765523684313,0.67,139.02,138.98,2.77971223]
["bitfinex","SOLUSD",1765523684514,0.67,139.02,138.99,9.97447444]
["bitfinex","SOLUSD",1765523685120,0.67,139.02,139.0,2.77971223]
["bitfinex","SOLUSD",1765523685605,0.67,139.04,139.0,2.77971223]
["bitfinex","SOLUSD",1765523685821,29.05479557,139.06,139.0,2.77971223]
["bitfinex","SOLUSD",1765523686024,0.67,139.03,139.0,2.77971223]
["bitfinex","SOLUSD",1765523686826,0.67,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765523687028,2.77971223,139.02,138.97,37.07267153]
["bitfinex","SOLUSD",1765523687226,2.77971223,139.01,138.97,13.0470912]
["bitfinex","SOLUSD",1765523687418,0.67,139.0,138.97,13.0470912]
["bitfinex","SOLUSD",1765523688330,0.67,139.0,138.97,20.24260971]
["bitfinex","SOLUSD",1765523688528,2.77971223,138.99,138.94,6.03675198]
["bitfinex","SOLUSD",1765523688835,2.77971223,138.98,138.96,13.0470912]
["bitfinex","SOLUSD",1765523689032,3.44971223,138.98,138.95,7.19663495]
["bitfinex","SOLUSD",1765523689329,0.67,138.97,138.95,7.19663495]
["bitfinex","SOLUSD",1765523691139,0.67,138.97,138.94,7.19712361]
["bitfinex","SOLUSD",1765523692035,5.021664,138.97,138.94,7.19712361]
["bitfinex","SOLUSD",1765523692530,12.21755085,138.97,138.94,7.19712361]
["bitfinex","SOLUSD",1765523692727,0.67,138.96,138.94,7.19712361]
["bitfinex","SOLUSD",1765523692929,0.67,138.96,138.93,15.17766605]
["bitfinex","SOLUSD",1765523696029,0.67,138.96,138.93,26.7252169]
["bitfinex","SOLUSD",1765523699448,0.67,138.96,138.93,15.17766605]
["bitfinex","SOLUSD",1765523701364,0.67,138.96,138.93,0.1]
["bitfinex","SOLUSD",1765523701365,4.351664,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765523701821,0.67,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765523702222,0.67,138.94,138.93,7.29786943]
["bitfinex","SOLUSD",1765523705523,0.67,139.0,138.94,8.80994492]
["bitfinex","SOLUSD",1765523705728,0.67,139.0,138.95,12.231664]
["bitfinex","SOLUSD",1765523706138,0.67,139.0,138.95,12.22980715]
["bitfinex","SOLUSD",1765523706847,0.67,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1765523706848,7.8644113,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1765523707166,12.21421845,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1765523707449,0.67,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765523714354,4.34980715,139.01,138.98,4.34980715]
["bitfinex","SOLUSD",1765523714355,0.66,139.01,138.98,4.34980715]
["bitfinex","SOLUSD",1765523714555,0.66,139.03,139.0,4.34980715]
["bitfinex","SOLUSD",1765523716051,0.66,139.03,139.0,11.54355712]
["bitfinex","SOLUSD",1765523718734,11.5410262,139.06,139.01,4.34980715]
["bitfinex","SOLUSD",1765523718938,0.66,139.05,139.02,4.34980715]
["bitfinex","SOLUSD",1765523719133,0.66,139.05,139.01,12.22980715]
["bitfinex","SOLUSD",1765523720039,0.66,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765523720584,0.66,139.05,139.02,11.54301676]
["bitfinex","SOLUSD",1765523721360,0.66,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765523721552,0.66,139.05,139.02,11.54301676]
["bitfinex","SOLUSD",1765523728053,7.19086562,139.07,139.03,4.34980715]
["bitfinex","SOLUSD",1765523728054,0.7,139.07,139.03,4.34980715]
["bitfinex","SOLUSD",1765523728447,0.7,139.07,139.02,25.17623363]
["bitfinex","SOLUSD",1765523728648,7.89064303,139.07,139.03,4.34980715]
["bitfinex","SOLUSD",1765523729465,0.7,139.06,139.03,7.19253538]
["bitfinex","SOLUSD",1765523735563,7.89122803,139.06,139.03,7.19253538]
["bitfinex","SOLUSD",1765523735758,12.24103518,139.06,139.02,7.19317266]
["bitfinex","SOLUSD",1765523735975,4.34980715,139.04,139.0,7.19391015]
["bitfinex","SOLUSD",1765523736468,0.7,139.03,139.0,7.19391015]
["bitfinex","SOLUSD",1765523736665,0.7,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523738054,0.7,139.03,138.99,11.54263816]
["bitfinex","SOLUSD",1765523739755,0.7,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523739955,12.24075763,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523740156,5.04787595,139.02,138.98,7.19526682]
["bitfinex","SOLUSD",1765523740574,0.7,139.01,138.98,7.19526682]
["bitfinex","SOLUSD",1765523740875,5.04787595,139.01,138.98,7.19526682]
["bitfinex","SOLUSD",1765523741275,0.7,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765523741986,0.7,139.0,138.96,25.87002749]
["bitfinex","SOLUSD",1765523741987,5.04787595,139.0,138.96,15.07607847]
["bitfinex","SOLUSD",1765523742196,4.34787595,138.99,138.96,7.19607847]
["bitfinex","SOLUSD",1765523742357,5.04787595,138.99,138.96,7.19607847]
["bitfinex","SOLUSD",1765523742560,0.7,138.98,138.96,7.19607847]
["bitfinex","SOLUSD",1765523743496,0.7,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765523748996,7.89534372,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765523749499,0.71,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1765523749732,0.71,138.97,138.94,7.88]
["bitfinex","SOLUSD",1765523749887,0.71,138.97,138.93,13.1470912]
["bitfinex","SOLUSD",1765523749888,5.05787595,138.97,138.93,13.1470912]
["bitfinex","SOLUSD",1765523750070,0.71,138.97,138.93,13.1470912]
["bitfinex","SOLUSD",1765523750266,0.71,138.96,138.93,13.1470912]
["bitfinex","SOLUSD",1765523751187,0.71,138.96,138.94,7.19726995]
["bitfinex","SOLUSD",1765523751792,0.71,138.96,138.93,20.34474491]
["bitfinex","SOLUSD",1765523753303,0.71,138.97,138.93,23.13002842]
["bitfinex","SOLUSD",1765523754398,0.71,138.97,138.93,41.12470199]
["bitfinex","SOLUSD",1765523759016,3.49528351,138.97,138.93,38.33941848]
["bitfinex","SOLUSD",1765523759390,0.71,138.96,138.93,38.33941848]
["bitfinex","SOLUSD",1765523760695,0.71,138.96,138.93,20.34474491]
["bitfinex","SOLUSD",1765523763839,3.49528351,138.96,138.93,13.1470912]
["bitfinex","SOLUSD",1765523764012,10.69166015,138.96,138.93,13.1470912]
["bitfinex","SOLUSD",1765523764333,0.71,138.95,138.93,13.1470912]
["bitfinex","SOLUSD",1765523767108,0.71,138.95,138.93,20.34492741]
["bitfinex","SOLUSD",1765523770640,9.98092278,138.99,138.94,2.78564596]
["bitfinex","SOLUSD",1765523770831,0.71,138.99,138.95,2.78564596]
["bitfinex","SOLUSD",1765523771143,0.71,138.98,138.95,2.78564596]
["bitfinex","SOLUSD",1765523772216,0.71,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765523773235,9.98013126,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1765523773440,0.67,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765523773853,0.67,138.99,138.95,7.19661448]
["bitfinex","SOLUSD",1765523774062,0.95432314,138.99,138.94,15.07712869]
["bitfinex","SOLUSD",1765523774349,7.19602732,138.97,138.93,20.34482433]
["bitfinex","SOLUSD",1765523774523,0.67,138.96,138.93,20.34482433]
["bitfinex","SOLUSD",1765523778126,7.86634071,138.96,138.93,20.34482433]
["bitfinex","SOLUSD",1765523778318,0.67,138.96,138.93,20.34482433]
["bitfinex","SOLUSD",1765523778813,0.69,138.95,138.93,20.34482433]
["bitfinex","SOLUSD",1765523781041,0.69,138.96,138.93,20.34482433]
["bitfinex","SOLUSD",1765523781745,0.69,138.96,138.93,28.22482433]
["bitfinex","SOLUSD",1765523783023,0.69,138.97,138.93,28.22482433]
["bitfinex","SOLUSD",1765523783442,7.1954634,138.98,138.93,28.22482433]
["bitfinex","SOLUSD",1765523783745,18.27204767,138.99,138.94,2.78564596]
["bitfinex","SOLUSD",1765523783746,0.69,138.99,138.94,2.78564596]
["bitfinex","SOLUSD",1765523784633,0.69,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1765523784822,0.69,138.99,138.95,27.97456283]
["bitfinex","SOLUSD",1765523785223,0.69,138.99,138.95,25.18891687]
["bitfinex","SOLUSD",1765523785432,0.69,138.99,138.95,27.97456283]
["bitfinex","SOLUSD",1765523786141,0.69,138.99,138.95,35.85456283]
["bitfinex","SOLUSD",1765523786447,0.69,138.99,138.95,33.06891687]
["bitfinex","SOLUSD",1765523791454,0.69,138.99,138.95,35.85456283]
["bitfinex","SOLUSD",1765523793550,0.69,138.99,138.95,33.06891687]
["bitfinex","SOLUSD",1765523793741,0.69,138.99,138.95,35.85456283]
["bitfinex","SOLUSD",1765523799438,0.69,138.99,138.95,33.06891687]
["bitfinex","SOLUSD",1765523801052,2.78406241,138.98,138.94,7.19718083]
["bitfinex","SOLUSD",1765523801253,2.78406241,138.98,138.93,39.02111147]
["bitfinex","SOLUSD",1765523801559,0.69,138.97,138.95,7.19672232]
["bitfinex","SOLUSD",1765523801854,0.69,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765523802039,0.69,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1765523803060,7.19372706,139.01,138.94,25.1907298]
["bitfinex","SOLUSD",1765523803247,0.67,139.0,138.95,10.66406241]
["bitfinex","SOLUSD",1765523804461,0.67,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1765523804952,10.64840943,139.0,138.95,15.07668385]
["bitfinex","SOLUSD",1765523805153,2.78406241,138.99,138.95,15.07668385]
["bitfinex","SOLUSD",1765523805336,3.45406241,138.99,138.95,15.07668385]
["bitfinex","SOLUSD",1765523805536,0.67,138.98,138.95,15.07668385]
["bitfinex","SOLUSD",1765523809447,7.86541527,138.98,138.93,13.1470912]
["bitfinex","SOLUSD",1765523809639,10.64947768,138.98,138.93,0.1]
["bitfinex","SOLUSD",1765523809846,3.45406241,138.97,138.93,7.29759885]
["bitfinex","SOLUSD",1765523810257,3.45406241,138.96,138.93,0.1]
["bitfinex","SOLUSD",1765523810453,7.86659522,138.96,138.93,0.1]
["bitfinex","SOLUSD",1765523810652,0.67,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765523821663,0.67,138.96,138.93,0.1]
["bitfinex","SOLUSD",1765523821858,0.67,138.97,138.93,12.33221118]
["bitfinex","SOLUSD",1765523822059,0.67,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765523822261,0.67,138.98,138.95,15.07683339]
["bitfinex","SOLUSD",1765523822445,0.67,138.98,138.95,33.06891687]
["bitfinex","SOLUSD",1765523823768,0.67,138.98,138.95,37.42112805]
["bitfinex","SOLUSD",1765523824647,7.19431238,139.0,138.95,37.42112805]
["bitfinex","SOLUSD",1765523824969,7.19431238,139.0,138.96,4.35221118]
["bitfinex","SOLUSD",1765523824970,0.67,138.99,138.96,4.35221118]
["bitfinex","SOLUSD",1765523825463,0.67,138.99,138.95,37.42112805]
["bitfinex","SOLUSD",1765523826671,12.21707813,138.99,138.93,10.47325057]
["bitfinex","SOLUSD",1765523826851,5.02221118,138.98,138.94,7.19727574]
["bitfinex","SOLUSD",1765523827470,0.67,138.97,138.94,7.19727574]
["bitfinex","SOLUSD",1765523827853,7.86601488,138.97,138.93,7.29786943]
["bitfinex","SOLUSD",1765523828253,0.67,138.96,138.93,7.29786943]
["bitfinex","SOLUSD",1765523841162,0.67,138.96,138.93,0.1]
["bitfinex","SOLUSD",1765523841163,7.86648825,138.96,138.93,0.1]
["bitfinex","SOLUSD",1765523841679,0.69,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765523849789,7.88711165,138.95,138.93,0.1]
["bitfinex","SOLUSD",1765523850289,0.69,138.94,138.93,0.1]
["bitfinex","SOLUSD",1765523855376,12.52347431,138.94,138.92,0.1]
["bitfinex","SOLUSD",1765523855575,4.3517998,138.93,138.92,0.1]
["bitfinex","SOLUSD",1765523855787,5.0417998,138.93,138.92,0.1]
["bitfinex","SOLUSD",1765523855990,12.23966923,138.93,138.92,0.1]
["bitfinex","SOLUSD",1765523859598,12.52399237,138.93,138.92,0.1]
["bitfinex","SOLUSD",1765523862190,12.52797497,138.93,138.92,0.1]
["bitfinex","SOLUSD",1765523863485,24.21986808,138.93,138.92,0.1]
["bitfinex","SOLUSD",1765523866198,37.26695928,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1765523870111,26.49714166,138.91,138.9,0.1]
["bitfinex","SOLUSD",1765523870290,34.37714166,138.91,138.9,0.1]
["bitfinex","SOLUSD",1765523870610,9.09426806,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765523870786,4.3557824,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765523870988,5.0757824,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765523871992,12.2757248,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765523873893,10.70919988,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765523875911,10.08243611,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765523876111,7.91965712,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765523876322,3.50925748,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765523877092,10.70919988,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765523877410,18.58919988,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765523878604,15.07931973,138.91,138.84,11.5992024]
["bitfinex","SOLUSD",1765523878801,2.78925748,138.9,138.84,11.5992024]
["bitfinex","SOLUSD",1765523879505,2.78925748,138.89,138.84,13.0470912]
["bitfinex","SOLUSD",1765523879803,2.78925748,138.89,138.85,13.0470912]
["bitfinex","SOLUSD",1765523880594,2.78925748,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1765523880816,10.7091366,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1765523883014,9.9891366,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1765523883221,10.70795968,138.92,138.86,9.99075539]
["bitfinex","SOLUSD",1765523883414,2.78925748,138.91,138.86,7.20149791]
["bitfinex","SOLUSD",1765523884195,9.98820935,138.91,138.86,25.20524268]
["bitfinex","SOLUSD",1765523884816,0.72,138.9,138.86,25.20524268]
["bitfinex","SOLUSD",1765523885022,10.70820935,138.91,138.86,25.20524268]
["bitfinex","SOLUSD",1765523890234,138.14446862,138.94,138.9,15.83634868]
["bitfinex","SOLUSD",1765523890235,21.61305428,138.94,138.9,15.83634868]
["bitfinex","SOLUSD",1765523890731,3.50925748,138.96,138.9,15.83634868]
["bitfinex","SOLUSD",1765523890918,7.91651601,138.96,138.91,15.83634868]
["bitfinex","SOLUSD",1765523891834,7.91651601,138.96,138.91,23.03480661]
["bitfinex","SOLUSD",1765523893142,121.86764656,138.99,138.94,2.7844391]
["bitfinex","SOLUSD",1765523893440,15.75492026,138.99,138.95,2.7844391]
["bitfinex","SOLUSD",1765523893606,8.56,138.99,138.95,2.7844391]
["bitfinex","SOLUSD",1765523893806,8.56,138.99,138.95,15.8315303]
["bitfinex","SOLUSD",1765523893807,0.68,138.99,138.95,15.8315303]
["bitfinex","SOLUSD",1765523894049,8.56,139.01,138.96,2.7844391]
["bitfinex","SOLUSD",1765523894327,7.87321554,139.02,138.98,2.7844391]
["bitfinex","SOLUSD",1765523894535,0.68,139.02,138.98,2.7844391]
["bitfinex","SOLUSD",1765523894848,7.87334014,139.02,138.98,2.7844391]
["bitfinex","SOLUSD",1765523895334,7.87334014,139.02,138.98,9.97930124]
["bitfinex","SOLUSD",1765523895734,7.19334014,139.02,138.98,9.97930124]
["bitfinex","SOLUSD",1765523895930,0.68,139.01,138.97,7.19556899]
["bitfinex","SOLUSD",1765523896130,0.68,139.01,138.96,9.98062781]
["bitfinex","SOLUSD",1765523896131,3.4644391,139.01,138.96,9.98062781]
["bitfinex","SOLUSD",1765523896330,3.4644391,139.01,138.96,7.19618871]
["bitfinex","SOLUSD",1765523896533,0.72,139.0,138.96,7.19618871]
["bitfinex","SOLUSD",1765523897235,7.91431531,139.0,138.96,7.19618871]
["bitfinex","SOLUSD",1765523898328,0.72,138.99,138.96,7.19618871]
["bitfinex","SOLUSD",1765523898538,3.5044391,138.99,138.95,28.12384089]
["bitfinex","SOLUSD",1765523898733,0.72,138.98,138.95,28.12384089]
["bitfinex","SOLUSD",1765523901239,7.88,139.0,138.95,28.12384089]
["bitfinex","SOLUSD",1765523901418,0.72,139.01,138.96,2.7844391]
["bitfinex","SOLUSD",1765523902618,0.72,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1765523904519,0.72,139.01,138.96,27.9707205]
["bitfinex","SOLUSD",1765523905048,10.69781697,139.02,138.96,27.9707205]
["bitfinex","SOLUSD",1765523905745,0.72,139.02,138.97,2.7844391]
["bitfinex","SOLUSD",1765523905941,18.57735422,139.03,138.97,2.7844391]
["bitfinex","SOLUSD",1765523906147,18.57735422,139.03,138.98,10.6644391]
["bitfinex","SOLUSD",1765523906148,8.6,139.03,138.98,10.6644391]
["bitfinex","SOLUSD",1765523907823,0.72,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765523908041,0.72,139.02,138.98,15.0751584]
["bitfinex","SOLUSD",1765523908042,3.5044391,139.02,138.98,15.0751584]
["bitfinex","SOLUSD",1765523908346,2.7844391,139.01,138.98,7.1951584]
["bitfinex","SOLUSD",1765523908538,3.5044391,139.01,138.98,7.1951584]
["bitfinex","SOLUSD",1765523908739,0.72,139.01,138.98,7.1951584]
["bitfinex","SOLUSD",1765523909950,0.72,139.01,138.97,25.18460073]
["bitfinex","SOLUSD",1765523910252,11.3844391,139.03,138.97,27.96903983]
["bitfinex","SOLUSD",1765523911241,10.6644391,139.03,138.97,27.96903983]
["bitfinex","SOLUSD",1765523911442,0.72,139.02,138.97,27.96903983]
["bitfinex","SOLUSD",1765523911633,8.6,139.03,138.98,2.7844391]
["bitfinex","SOLUSD",1765523911828,8.6,139.03,138.97,25.18460073]
["bitfinex","SOLUSD",1765523912030,8.6,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523912523,0.72,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523913136,7.91273254,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523913841,9.97717164,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1765523914046,7.91324782,139.02,138.98,17.98772483]
["bitfinex","SOLUSD",1765523914249,7.91324782,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1765523914250,10.69768692,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1765523914436,3.5044391,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1765523914945,0.72,139.0,138.99,13.0470912]
["bitfinex","SOLUSD",1765523915246,10.69871517,139.0,138.96,7.88]
["bitfinex","SOLUSD",1765523915444,2.7844391,138.99,138.96,15.07604974]
["bitfinex","SOLUSD",1765523915650,3.5044391,138.99,138.96,15.07604974]
["bitfinex","SOLUSD",1765523916928,2.7844391,139.0,138.96,7.88]
["bitfinex","SOLUSD",1765523917127,0.72,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765523922341,2.7844391,138.99,138.96,15.07609328]
["bitfinex","SOLUSD",1765523922544,9.97926754,138.99,138.96,15.07609328]
["bitfinex","SOLUSD",1765523922741,0.72,138.98,138.96,15.07609328]
["bitfinex","SOLUSD",1765523923749,7.91536761,138.98,138.96,7.88]
["bitfinex","SOLUSD",1765523923945,7.91536761,138.98,138.95,7.19661755]
["bitfinex","SOLUSD",1765523924147,0.68,138.97,138.95,7.19661755]
["bitfinex","SOLUSD",1765523928956,0.68,138.97,138.88,6.72246117]
["bitfinex","SOLUSD",1765523928957,0.28432314,138.95,138.88,6.72246117]
["bitfinex","SOLUSD",1765523929151,2.78473577,138.9,138.86,8.55]
["bitfinex","SOLUSD",1765523929460,2.78473577,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523929657,13.33141434,138.92,138.87,0.67]
["bitfinex","SOLUSD",1765523929658,0.68,138.91,138.87,0.67]
["bitfinex","SOLUSD",1765523930161,3.46473577,138.91,138.87,0.67]
["bitfinex","SOLUSD",1765523930354,11.34473577,138.91,138.87,0.67]
["bitfinex","SOLUSD",1765523930857,18.54376977,138.91,138.87,7.87080924]
["bitfinex","SOLUSD",1765523931233,18.54376977,138.91,138.88,0.67]
["bitfinex","SOLUSD",1765523931433,3.46473577,138.9,138.86,8.55]
["bitfinex","SOLUSD",1765523931635,3.46473577,138.9,138.86,7.88]
["bitfinex","SOLUSD",1765523931833,3.46473577,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523932036,18.54376977,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523932444,15.759034,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523933639,22.95861157,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523936650,7.87957757,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523937063,22.96086868,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523937266,0.68,138.9,138.87,7.87086831]
["bitfinex","SOLUSD",1765523938770,22.28039498,138.91,138.87,7.20086831]
["bitfinex","SOLUSD",1765523939066,11.55467441,138.92,138.88,7.87026327]
["bitfinex","SOLUSD",1765523939266,29.49165323,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765523939476,12.23467441,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765523939675,19.43493768,138.92,138.89,0.5]
["bitfinex","SOLUSD",1765523939842,4.35607546,138.9,138.86,15.08099253]
["bitfinex","SOLUSD",1765523940359,0.68,138.89,138.86,7.88]
["bitfinex","SOLUSD",1765523940555,0.68,138.89,138.85,7.20181533]
["bitfinex","SOLUSD",1765523940757,0.68,138.89,138.86,7.20138622]
["bitfinex","SOLUSD",1765523941569,5.03607546,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1765523941770,5.03607546,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765523942470,12.23569978,138.9,138.86,0.67]
["bitfinex","SOLUSD",1765523942766,11.55569978,138.9,138.86,0.67]
["bitfinex","SOLUSD",1765523942951,0.68,138.89,138.86,7.8712271]
["bitfinex","SOLUSD",1765523944169,0.68,138.89,138.87,0.67]
["bitfinex","SOLUSD",1765523944563,7.87994685,138.89,138.87,0.67]
["bitfinex","SOLUSD",1765523944753,0.68,138.89,138.87,0.67]
["bitfinex","SOLUSD",1765523945366,11.55573486,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523945547,0.68,138.89,138.86,7.8712271]
["bitfinex","SOLUSD",1765523947053,0.68,138.89,138.87,0.67]
["bitfinex","SOLUSD",1765523948288,12.23573486,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765523948973,0.68,138.89,138.87,0.67]
["bitfinex","SOLUSD",1765523949873,0.68,138.89,138.86,7.87127133]
["bitfinex","SOLUSD",1765523951374,0.68,138.89,138.86,7.20127133]
["bitfinex","SOLUSD",1765523951577,0.68,138.89,138.87,0.67]
["bitfinex","SOLUSD",1765523952767,7.87922589,138.91,138.87,7.87061945]
["bitfinex","SOLUSD",1765523952987,7.87922589,138.91,138.88,0.68]
["bitfinex","SOLUSD",1765523953392,0.72,138.9,138.88,0.68]
["bitfinex","SOLUSD",1765523953553,0.72,138.9,138.86,7.88125233]
["bitfinex","SOLUSD",1765523953753,5.07607546,138.9,138.86,7.88125233]
["bitfinex","SOLUSD",1765523953953,5.07607546,138.9,138.87,0.68]
["bitfinex","SOLUSD",1765523954579,0.72,138.9,138.87,0.68]
["bitfinex","SOLUSD",1765523955060,7.91961664,138.9,138.87,0.68]
["bitfinex","SOLUSD",1765523955761,7.91961664,138.9,138.87,7.88089238]
["bitfinex","SOLUSD",1765523955956,0.28432314,138.94,138.89,4.35607546]
["bitfinex","SOLUSD",1765523955957,0.72,138.94,138.89,4.35607546]
["bitfinex","SOLUSD",1765523956155,7.91758411,138.94,138.9,5.03607546]
["bitfinex","SOLUSD",1765523956464,0.66,138.95,138.91,4.35607546]
["bitfinex","SOLUSD",1765523956665,0.66,138.96,138.91,5.04607546]
["bitfinex","SOLUSD",1765523956979,25.86893052,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765523956980,15.73547568,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765523957150,4.35110719,138.99,138.94,11.54845856]
["bitfinex","SOLUSD",1765523957151,7.19500684,138.99,138.94,11.54845856]
["bitfinex","SOLUSD",1765523957481,7.85500684,138.99,138.95,0.69]
["bitfinex","SOLUSD",1765523958357,0.66,138.98,138.95,0.69]
["bitfinex","SOLUSD",1765523960073,7.85559497,138.98,138.95,0.69]
["bitfinex","SOLUSD",1765523960479,0.66,138.97,138.94,7.88735137]
["bitfinex","SOLUSD",1765523961060,0.66,138.97,138.95,0.69]
["bitfinex","SOLUSD",1765523965094,0.66,138.97,138.95,7.88677417]
["bitfinex","SOLUSD",1765523965587,7.19559497,138.98,138.95,7.88677417]
["bitfinex","SOLUSD",1765523965888,0.66,138.98,138.95,7.88677417]
["bitfinex","SOLUSD",1765523966289,7.85532465,138.98,138.95,7.88677417]
["bitfinex","SOLUSD",1765523968662,12.20548383,139.0,138.96,0.69]
["bitfinex","SOLUSD",1765523968863,0.66,139.0,138.96,0.69]
["bitfinex","SOLUSD",1765523969178,7.85427989,139.0,138.96,0.69]
["bitfinex","SOLUSD",1765523970561,7.85427989,139.0,138.96,7.88579913]
["bitfinex","SOLUSD",1765523970761,7.85427989,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765523971163,0.66,138.99,138.97,0.69]
["bitfinex","SOLUSD",1765523971472,0.66,138.99,138.96,7.88579913]
["bitfinex","SOLUSD",1765523975482,0.66,138.99,138.95,25.18891687]
["bitfinex","SOLUSD",1765523975894,0.66,138.99,138.96,0.69]
["bitfinex","SOLUSD",1765523976893,7.85481054,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1765523977094,12.20591773,138.99,138.95,7.88683339]
["bitfinex","SOLUSD",1765523977281,0.66,138.98,138.95,7.88683339]
["bitfinex","SOLUSD",1765523977478,0.66,138.98,138.95,0.69]
["bitfinex","SOLUSD",1765523977682,7.85529583,138.98,138.95,7.88682393]
["bitfinex","SOLUSD",1765523980081,0.66,138.98,138.95,7.88682393]
["bitfinex","SOLUSD",1765523980279,0.66,138.97,138.95,7.19682393]
["bitfinex","SOLUSD",1765523980669,0.66,138.97,138.95,7.88682393]
["bitfinex","SOLUSD",1765523981377,7.85541038,138.98,138.95,7.88682393]
["bitfinex","SOLUSD",1765523983102,7.87541038,138.98,138.95,7.88682393]
["bitfinex","SOLUSD",1765523983999,0.68,138.97,138.95,7.88682393]
["bitfinex","SOLUSD",1765523984288,0.68,138.97,138.94,7.88735137]
["bitfinex","SOLUSD",1765523984994,0.68,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765523985194,0.68,138.97,138.95,0.69]
["bitfinex","SOLUSD",1765523985397,0.68,138.97,138.95,7.88680522]
["bitfinex","SOLUSD",1765523985595,0.68,138.97,138.94,7.8870992]
["bitfinex","SOLUSD",1765523987096,0.68,138.97,138.95,7.1968047]
["bitfinex","SOLUSD",1765523988094,7.87597058,138.97,138.94,7.8871521]
["bitfinex","SOLUSD",1765523988291,7.87597058,138.97,138.94,7.1971521]
["bitfinex","SOLUSD",1765523988483,7.87597058,138.97,138.94,7.8871521]
["bitfinex","SOLUSD",1765523988484,0.68,138.96,138.94,7.8871521]
["bitfinex","SOLUSD",1765523988983,7.87597058,138.97,138.94,7.8871521]
["bitfinex","SOLUSD",1765523990079,0.68,138.97,138.94,7.8871521]
["bitfinex","SOLUSD",1765523992400,0.68,138.97,138.94,7.1971521]
["bitfinex","SOLUSD",1765523992608,0.68,138.97,138.95,7.88678452]
["bitfinex","SOLUSD",1765523992785,0.68,138.97,138.95,7.19678452]
["bitfinex","SOLUSD",1765523993500,7.87586018,138.97,138.94,7.88723637]
["bitfinex","SOLUSD",1765523993704,0.68,138.97,138.94,7.88723637]
["bitfinex","SOLUSD",1765523994000,0.68,138.96,138.94,7.88723637]
["bitfinex","SOLUSD",1765523994709,8.07242989,139.04,138.97,13.0470912]
["bitfinex","SOLUSD",1765523994894,0.68,139.03,138.99,4.35180978]
["bitfinex","SOLUSD",1765523995198,0.68,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765523995913,0.68,139.03,139.0,7.88406016]
["bitfinex","SOLUSD",1765523997306,0.68,139.03,139.0,10.66600888]
["bitfinex","SOLUSD",1765524001109,0.2,139.04,139.02,2.78194872]
["bitfinex","SOLUSD",1765524001317,0.2,139.04,139.03,2.78194872]
["bitfinex","SOLUSD",1765524001819,0.2,139.04,139.03,7.88269222]
["bitfinex","SOLUSD",1765524002020,0.2,139.04,139.03,10.66464094]
["bitfinex","SOLUSD",1765524002909,0.2,139.04,139.03,7.88269222]
["bitfinex","SOLUSD",1765524003105,0.2,139.04,139.03,10.66464094]
["bitfinex","SOLUSD",1765524014127,0.2,139.04,139.03,7.88269222]
["bitfinex","SOLUSD",1765524019026,0.2,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1765524019606,0.2,139.04,139.03,7.90269222]
["bitfinex","SOLUSD",1765524022409,0.2,139.08,139.06,13.0470912]
["bitfinex","SOLUSD",1765524022611,0.2,139.08,139.07,2.78108471]
["bitfinex","SOLUSD",1765524022821,0.2,139.08,139.07,3.49108471]
["bitfinex","SOLUSD",1765524023426,0.2,139.08,139.07,10.68170813]
["bitfinex","SOLUSD",1765524023625,0.88,139.08,139.06,13.0470912]
["bitfinex","SOLUSD",1765524023826,3.66108471,139.08,139.04,0.71]
["bitfinex","SOLUSD",1765524024130,0.88,139.08,139.06,7.19111974]
["bitfinex","SOLUSD",1765524024334,0.2,139.08,139.05,7.19150274]
["bitfinex","SOLUSD",1765524024536,0.68,139.07,139.05,7.90150274]
["bitfinex","SOLUSD",1765524024741,0.68,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765524025539,0.88,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765524026737,0.2,139.08,139.06,7.90114051]
["bitfinex","SOLUSD",1765524026934,0.2,139.08,139.07,0.71]
["bitfinex","SOLUSD",1765524027734,0.2,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765524028018,0.2,139.08,139.06,7.90114051]
["bitfinex","SOLUSD",1765524028434,0.2,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1765524029322,0.2,139.08,139.07,15.78062342]
["bitfinex","SOLUSD",1765524030532,0.88,139.08,139.06,20.23801088]
["bitfinex","SOLUSD",1765524030916,0.68,139.07,139.05,15.07153875]
["bitfinex","SOLUSD",1765524035535,0.68,139.07,139.04,7.90201265]
["bitfinex","SOLUSD",1765524035739,0.68,139.07,139.04,7.19201265]
["bitfinex","SOLUSD",1765524036117,10.65179244,139.07,139.03,13.0470912]
["bitfinex","SOLUSD",1765524036436,2.78108471,139.04,139.0,7.1937882]
["bitfinex","SOLUSD",1765524036644,0.68,139.03,139.0,7.1937882]
["bitfinex","SOLUSD",1765524039437,0.68,139.03,138.99,0.71]
["bitfinex","SOLUSD",1765524039438,7.87288273,139.03,138.98,18.5661973]
["bitfinex","SOLUSD",1765524039655,7.87333627,139.02,138.98,15.07511259]
["bitfinex","SOLUSD",1765524039826,10.65442098,139.02,138.98,15.07511259]
["bitfinex","SOLUSD",1765524040028,0.68,139.01,138.98,15.78511259]
["bitfinex","SOLUSD",1765524047442,7.87274838,139.03,138.99,0.7]
["bitfinex","SOLUSD",1765524047629,0.68,139.01,138.98,18.5561973]
["bitfinex","SOLUSD",1765524047952,0.68,139.01,138.99,7.89444113]
["bitfinex","SOLUSD",1765524048640,0.68,139.02,138.99,7.89444113]
["bitfinex","SOLUSD",1765524054253,0.68,139.03,139.0,7.89372906]
["bitfinex","SOLUSD",1765524054426,7.87230332,139.04,139.0,10.67651056]
["bitfinex","SOLUSD",1765524054627,0.68,139.03,139.01,0.7]
["bitfinex","SOLUSD",1765524055732,0.68,139.03,139.01,7.89363875]
["bitfinex","SOLUSD",1765524055933,0.68,139.04,139.01,7.89363875]
["bitfinex","SOLUSD",1765524056441,0.68,139.04,139.02,0.7]
["bitfinex","SOLUSD",1765524057032,0.68,139.04,139.01,7.89363875]
["bitfinex","SOLUSD",1765524060857,12.21921526,139.04,138.99,0.7]
["bitfinex","SOLUSD",1765524061041,12.21921526,139.04,138.99,5.04675183]
["bitfinex","SOLUSD",1765524061231,0.68,139.03,138.99,4.34675183]
["bitfinex","SOLUSD",1765524061437,0.68,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765524061638,0.68,139.03,139.0,7.89423455]
["bitfinex","SOLUSD",1765524062679,0.68,139.03,139.0,6.39423455]
["bitfinex","SOLUSD",1765524062978,7.87270912,139.03,138.99,7.19445735]
["bitfinex","SOLUSD",1765524063265,7.87270912,139.03,138.98,30.21450449]
["bitfinex","SOLUSD",1765524063458,0.68,139.02,139.0,7.19417873]
["bitfinex","SOLUSD",1765524064562,0.68,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765524064759,11.53917124,139.04,138.99,12.11151404]
["bitfinex","SOLUSD",1765524064943,0.68,139.03,139.0,4.91675183]
["bitfinex","SOLUSD",1765524065359,7.19135828,139.06,139.02,4.34675183]
["bitfinex","SOLUSD",1765524065545,0.68,139.05,139.02,4.91675183]
["bitfinex","SOLUSD",1765524065751,0.68,139.05,139.01,7.88]
["bitfinex","SOLUSD",1765524066363,0.68,139.05,139.01,15.07324551]
["bitfinex","SOLUSD",1765524066364,7.87171849,139.05,139.01,15.07324551]
["bitfinex","SOLUSD",1765524066541,0.68,139.04,139.01,15.07324551]
["bitfinex","SOLUSD",1765524066739,0.68,139.04,139.01,15.64324551]
["bitfinex","SOLUSD",1765524067063,0.68,139.04,139.01,15.07324551]
["bitfinex","SOLUSD",1765524068067,7.87227749,139.04,139.01,15.07324551]
["bitfinex","SOLUSD",1765524068554,0.68,139.03,139.01,15.07324551]
["bitfinex","SOLUSD",1765524070059,0.68,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765524072880,7.87279095,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765524073078,7.87279095,139.03,139.0,7.19403462]
["bitfinex","SOLUSD",1765524073439,0.66,139.02,139.0,7.19403462]
["bitfinex","SOLUSD",1765524075053,7.19241316,139.04,139.0,7.19403462]
["bitfinex","SOLUSD",1765524075269,0.66,139.03,139.0,7.76403462]
["bitfinex","SOLUSD",1765524076257,0.66,139.03,139.0,7.19403462]
["bitfinex","SOLUSD",1765524078879,7.85273531,139.03,139.0,7.19403462]
["bitfinex","SOLUSD",1765524079384,5.05675183,139.02,138.97,10.91967611]
["bitfinex","SOLUSD",1765524079762,0.71,139.01,138.97,10.91967611]
["bitfinex","SOLUSD",1765524080364,0.71,139.01,138.98,7.19520819]
["bitfinex","SOLUSD",1765524081187,0.71,139.01,138.98,13.19813247]
["bitfinex","SOLUSD",1765524081379,0.71,139.01,138.98,7.19520819]
["bitfinex","SOLUSD",1765524087778,0.71,139.01,138.98,7.76520819]
["bitfinex","SOLUSD",1765524088793,7.90372979,139.01,138.98,7.76520819]
["bitfinex","SOLUSD",1765524089190,7.90372979,139.01,138.97,11.54426102]
["bitfinex","SOLUSD",1765524089396,0.71,139.0,138.97,12.11426102]
["bitfinex","SOLUSD",1765524090570,0.71,139.0,138.97,7.76559967]
["bitfinex","SOLUSD",1765524090772,0.71,139.0,138.97,7.19559967]
["bitfinex","SOLUSD",1765524090976,0.71,139.0,138.97,7.76559967]
["bitfinex","SOLUSD",1765524096493,7.90372979,139.01,138.98,0.57]
["bitfinex","SOLUSD",1765524097186,7.19372979,139.01,138.98,0.57]
["bitfinex","SOLUSD",1765524097406,0.71,139.0,138.97,11.54426102]
["bitfinex","SOLUSD",1765524097702,0.71,139.0,138.97,7.19559967]
["bitfinex","SOLUSD",1765524099403,0.71,139.0,138.97,7.26559967]
["bitfinex","SOLUSD",1765524101107,7.19343027,139.02,138.97,29.53375515]
["bitfinex","SOLUSD",1765524101307,7.1918236,139.05,139.01,17.39575255]
["bitfinex","SOLUSD",1765524101515,7.9018236,139.05,139.01,24.5889971]
["bitfinex","SOLUSD",1765524101712,0.71,139.04,139.01,24.6589971]
["bitfinex","SOLUSD",1765524102894,7.9018236,139.05,139.02,0.07]
["bitfinex","SOLUSD",1765524103095,0.65,139.04,139.01,24.6589971]
["bitfinex","SOLUSD",1765524106010,0.65,139.04,139.01,20.31033575]
["bitfinex","SOLUSD",1765524106216,0.65,139.04,139.01,24.6589971]
["bitfinex","SOLUSD",1765524106516,25.16792253,139.07,139.02,4.41866135]
["bitfinex","SOLUSD",1765524106699,0.65,139.04,139.01,24.6589971]
["bitfinex","SOLUSD",1765524107515,0.65,139.05,139.02,4.41866135]
["bitfinex","SOLUSD",1765524108494,11.53928477,139.07,139.04,11.54035221]
["bitfinex","SOLUSD",1765524108495,0.65,139.07,139.04,11.54035221]
["bitfinex","SOLUSD",1765524108694,7.39021155,139.08,139.04,11.54035221]
["bitfinex","SOLUSD",1765524108695,0.65,139.06,139.04,11.54035221]
["bitfinex","SOLUSD",1765524109501,0.65,139.07,139.04,7.26169086]
["bitfinex","SOLUSD",1765524109686,0.65,139.07,139.04,11.61035221]
["bitfinex","SOLUSD",1765524110092,0.85,139.08,139.04,11.61035221]
["bitfinex","SOLUSD",1765524110292,0.65,139.07,139.04,11.61035221]
["bitfinex","SOLUSD",1765524110489,0.85,139.08,139.05,4.41866135]
["bitfinex","SOLUSD",1765524110696,0.2,139.08,139.06,4.41866135]
["bitfinex","SOLUSD",1765524110896,0.2,139.08,139.06,4.34866135]
["bitfinex","SOLUSD",1765524111220,0.65,139.07,139.04,33.05212814]
["bitfinex","SOLUSD",1765524111418,0.65,139.07,139.04,37.40078949]
["bitfinex","SOLUSD",1765524112427,0.65,139.07,139.04,19.42035221]
["bitfinex","SOLUSD",1765524113018,0.65,139.07,139.04,19.41611926]
["bitfinex","SOLUSD",1765524114028,0.85,139.08,139.05,4.3444284]
["bitfinex","SOLUSD",1765524114892,0.2,139.08,139.05,4.3444284]
["bitfinex","SOLUSD",1765524115297,0.85,139.08,139.06,4.3444284]
["bitfinex","SOLUSD",1765524115705,0.85,139.08,139.06,7.19065078]
["bitfinex","SOLUSD",1765524116513,0.2,139.08,139.06,7.19065078]
["bitfinex","SOLUSD",1765524116720,0.14216157,139.06,138.99,6.00292428]
["bitfinex","SOLUSD",1765524116917,4.3444284,139.04,139.01,7.19344343]
["bitfinex","SOLUSD",1765524117315,0.65,139.03,139.01,7.19344343]
["bitfinex","SOLUSD",1765524117825,0.65,139.03,139.0,25.17947627]
["bitfinex","SOLUSD",1765524118033,10.62540057,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765524118333,2.78254155,139.02,138.96,23.99340187]
["bitfinex","SOLUSD",1765524118621,3.43254155,139.02,138.96,41.70011034]
["bitfinex","SOLUSD",1765524118796,0.65,139.01,138.96,41.70011034]
["bitfinex","SOLUSD",1765524118997,0.65,139.01,138.97,2.78254155]
["bitfinex","SOLUSD",1765524119197,0.65,139.01,138.98,7.19511689]
["bitfinex","SOLUSD",1765524119736,0.65,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1765524124804,0.65,139.01,138.97,9.9783392]
["bitfinex","SOLUSD",1765524126824,7.84380288,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1765524127298,0.65,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765524127505,0.65,139.07,139.01,13.0470912]
["bitfinex","SOLUSD",1765524127824,0.65,139.07,139.03,2.78254155]
["bitfinex","SOLUSD",1765524128529,7.84065379,139.07,139.03,9.97481162]
["bitfinex","SOLUSD",1765524129025,0.65,139.06,139.03,9.97481162]
["bitfinex","SOLUSD",1765524129329,0.65,139.06,139.04,2.78254155]
["bitfinex","SOLUSD",1765524129824,0.65,139.06,139.03,9.97481162]
["bitfinex","SOLUSD",1765524130123,0.65,139.06,139.03,7.19227007]
["bitfinex","SOLUSD",1765524133917,0.65,139.06,139.03,9.97481162]
["bitfinex","SOLUSD",1765524135026,0.65,139.06,139.03,7.19227007]
["bitfinex","SOLUSD",1765524140435,7.84118337,139.06,139.02,15.07303561]
["bitfinex","SOLUSD",1765524140818,0.68,139.05,139.02,7.19303561]
["bitfinex","SOLUSD",1765524141416,7.87168241,139.05,139.02,7.19303561]
["bitfinex","SOLUSD",1765524141950,0.68,139.04,139.02,7.19303561]
["bitfinex","SOLUSD",1765524143652,2.98254155,139.08,139.02,27.95860118]
["bitfinex","SOLUSD",1765524143824,0.68,139.04,139.02,7.19303561]
["bitfinex","SOLUSD",1765524146961,0.68,139.04,139.01,7.19351036]
["bitfinex","SOLUSD",1765524150336,7.87218608,139.04,139.0,15.07399817]
["bitfinex","SOLUSD",1765524150720,0.68,139.03,139.0,15.07399817]
["bitfinex","SOLUSD",1765524150910,0.68,139.05,139.0,17.85528093]
["bitfinex","SOLUSD",1765524151115,0.68,139.04,139.01,2.78128276]
["bitfinex","SOLUSD",1765524152320,0.68,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765524164147,0.68,139.04,139.01,25.17744535]
["bitfinex","SOLUSD",1765524164944,0.68,139.04,139.01,27.95872811]
["bitfinex","SOLUSD",1765524168050,0.68,139.04,139.01,25.17744535]
["bitfinex","SOLUSD",1765524169242,0.7,139.07,139.03,2.78128276]
["bitfinex","SOLUSD",1765524169930,0.2,139.08,139.05,2.78128276]
["bitfinex","SOLUSD",1765524170144,0.9,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765524170563,0.7,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765524171129,0.2,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765524171446,0.9,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765524172334,0.7,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765524172534,0.2,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765524172850,0.9,139.08,139.05,9.97294043]
["bitfinex","SOLUSD",1765524174446,0.9,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765524174647,0.7,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765524176756,0.9,139.08,139.04,15.0721663]
["bitfinex","SOLUSD",1765524176964,0.9,139.08,139.05,2.28061965]
["bitfinex","SOLUSD",1765524178771,0.2,139.08,139.04,35.83322323]
["bitfinex","SOLUSD",1765524178978,0.7,139.07,139.04,35.83322323]
["bitfinex","SOLUSD",1765524179357,0.7,139.07,139.04,33.05260358]
["bitfinex","SOLUSD",1765524180238,0.7,139.07,139.04,37.39723152]
["bitfinex","SOLUSD",1765524181272,0.7,139.07,139.04,15.0721663]
["bitfinex","SOLUSD",1765524181483,12.2353201,139.07,139.03,7.192404]
["bitfinex","SOLUSD",1765524181947,0.7,139.06,139.03,7.192404]
["bitfinex","SOLUSD",1765524182365,0.7,139.06,139.02,15.073019]
["bitfinex","SOLUSD",1765524183172,7.8914197,139.06,139.02,7.193019]
["bitfinex","SOLUSD",1765524183383,4.34462794,139.05,139.01,7.19348552]
["bitfinex","SOLUSD",1765524183683,5.04462794,139.05,139.01,7.19348552]
["bitfinex","SOLUSD",1765524183978,0.7,139.04,139.01,7.19348552]
["bitfinex","SOLUSD",1765524186672,7.89228982,139.04,139.01,7.19348552]
["bitfinex","SOLUSD",1765524187073,0.7,139.03,139.01,7.19348552]
["bitfinex","SOLUSD",1765524191053,0.7,139.03,139.0,15.07402039]
["bitfinex","SOLUSD",1765524191780,0.7,139.03,139.0,13.82540095]
["bitfinex","SOLUSD",1765524195180,0.7,139.03,138.99,19.08977148]
["bitfinex","SOLUSD",1765524195181,4.34462794,139.02,138.99,19.08977148]
["bitfinex","SOLUSD",1765524195353,4.34462794,139.02,138.98,13.23770001]
["bitfinex","SOLUSD",1765524195550,0.66,139.01,138.98,7.19501973]
["bitfinex","SOLUSD",1765524196174,0.66,139.01,138.99,7.19473316]
["bitfinex","SOLUSD",1765524197081,0.66,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765524204600,0.66,139.01,138.97,25.18454415]
["bitfinex","SOLUSD",1765524215198,7.87281801,139.03,138.99,4.34878125]
["bitfinex","SOLUSD",1765524215505,0.68,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765524215680,0.68,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765524216502,0.68,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765524217220,12.22204942,139.02,138.98,15.07522477]
["bitfinex","SOLUSD",1765524217683,0.68,139.01,138.98,15.07522477]
["bitfinex","SOLUSD",1765524218399,0.68,139.01,138.98,19.42400602]
["bitfinex","SOLUSD",1765524219120,0.68,139.01,138.98,15.07522477]
["bitfinex","SOLUSD",1765524219411,0.68,139.01,138.98,19.42400602]
["bitfinex","SOLUSD",1765524221897,7.19295235,139.03,138.98,19.42400602]
["bitfinex","SOLUSD",1765524222097,0.68,139.02,138.98,19.42400602]
["bitfinex","SOLUSD",1765524224291,0.68,139.02,138.98,25.4666863]
["bitfinex","SOLUSD",1765524224690,7.87330134,139.02,138.98,21.11790505]
["bitfinex","SOLUSD",1765524224895,12.22208259,139.02,138.98,15.07522477]
["bitfinex","SOLUSD",1765524225117,7.87384587,139.01,138.98,15.07522477]
["bitfinex","SOLUSD",1765524225405,4.34878125,139.0,138.96,7.19617899]
["bitfinex","SOLUSD",1765524225606,5.02878125,139.0,138.96,7.19617899]
["bitfinex","SOLUSD",1765524225809,0.68,138.99,138.96,7.19617899]
["bitfinex","SOLUSD",1765524228909,7.87387484,139.01,138.97,4.34878125]
["bitfinex","SOLUSD",1765524229813,0.68,139.0,138.97,4.34878125]
["bitfinex","SOLUSD",1765524230411,0.68,139.0,138.97,11.54414741]
["bitfinex","SOLUSD",1765524232418,0.68,139.0,138.97,19.42414741]
["bitfinex","SOLUSD",1765524237125,0.68,139.0,138.97,15.07536616]
["bitfinex","SOLUSD",1765524237827,12.22305094,139.0,138.97,7.88]
["bitfinex","SOLUSD",1765524238127,7.87426969,139.0,138.97,7.88]
["bitfinex","SOLUSD",1765524238420,0.68,138.99,138.97,7.88]
["bitfinex","SOLUSD",1765524241224,0.68,138.99,138.96,7.19608805]
["bitfinex","SOLUSD",1765524243440,15.35819798,139.03,138.97,2.78387217]
["bitfinex","SOLUSD",1765524243625,0.68,139.01,138.98,2.78387217]
["bitfinex","SOLUSD",1765524245038,0.68,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765524245339,7.88,139.03,138.99,9.97863438]
["bitfinex","SOLUSD",1765524245518,0.68,139.03,139.0,2.78387217]
["bitfinex","SOLUSD",1765524246533,0.68,139.03,139.0,9.97777732]
["bitfinex","SOLUSD",1765524252039,0.68,139.03,138.99,27.96553991]
["bitfinex","SOLUSD",1765524253131,0.68,139.03,139.0,9.97777099]
["bitfinex","SOLUSD",1765524256262,7.19165767,139.05,139.0,7.19389882]
["bitfinex","SOLUSD",1765524256549,7.88,139.06,139.02,2.78387217]
["bitfinex","SOLUSD",1765524256754,0.72,139.04,139.02,2.78387217]
["bitfinex","SOLUSD",1765524257639,0.72,139.04,139.02,9.97662221]
["bitfinex","SOLUSD",1765524258971,0.72,139.05,139.02,9.97662221]
["bitfinex","SOLUSD",1765524261852,7.91189541,139.05,139.01,7.19347456]
["bitfinex","SOLUSD",1765524262031,7.91189541,139.05,139.01,9.97734673]
["bitfinex","SOLUSD",1765524262232,0.72,139.04,139.01,9.97734673]
["bitfinex","SOLUSD",1765524263326,0.72,139.04,139.0,7.19410439]
["bitfinex","SOLUSD",1765524263558,3.50387217,139.04,138.99,15.07462698]
["bitfinex","SOLUSD",1765524263833,7.91307112,139.03,138.99,15.07462698]
["bitfinex","SOLUSD",1765524264252,0.72,139.02,138.99,15.07462698]
["bitfinex","SOLUSD",1765524267240,0.72,139.02,138.99,17.85849915]
["bitfinex","SOLUSD",1765524269475,0.72,139.02,138.99,17.85719381]
["bitfinex","SOLUSD",1765524270469,0.72,139.02,138.99,15.07462698]
["bitfinex","SOLUSD",1765524271666,7.91329532,139.02,138.99,15.07462698]
["bitfinex","SOLUSD",1765524272055,0.72,139.01,138.99,15.07462698]
["bitfinex","SOLUSD",1765524276089,0.72,139.01,138.99,7.19462698]
["bitfinex","SOLUSD",1765524279665,7.91292577,139.03,138.99,7.19462698]
["bitfinex","SOLUSD",1765524280080,0.72,139.02,138.99,9.97719381]
["bitfinex","SOLUSD",1765524285491,0.72,139.02,138.99,7.19462698]
["bitfinex","SOLUSD",1765524288187,7.91327644,139.02,138.99,7.19462698]
["bitfinex","SOLUSD",1765524288491,7.91327644,139.02,138.98,20.24210243]
["bitfinex","SOLUSD",1765524288691,0.67,139.01,138.98,20.24210243]
["bitfinex","SOLUSD",1765524292393,0.67,139.01,138.98,7.19501123]
["bitfinex","SOLUSD",1765524293599,7.8639204,139.01,138.97,15.07568129]
["bitfinex","SOLUSD",1765524294090,0.67,139.0,138.97,15.07568129]
["bitfinex","SOLUSD",1765524295098,7.86424907,139.0,138.97,15.07568129]
["bitfinex","SOLUSD",1765524295290,0.67,139.0,138.97,15.07568129]
["bitfinex","SOLUSD",1765524295475,0.67,138.99,138.97,15.07568129]
["bitfinex","SOLUSD",1765524298501,0.67,138.99,138.97,17.85824812]
["bitfinex","SOLUSD",1765524298801,0.67,139.01,138.98,2.78256683]
["bitfinex","SOLUSD",1765524299886,0.67,139.01,138.98,9.97746319]
["bitfinex","SOLUSD",1765524300481,0.67,139.01,138.98,9.97762754]
["bitfinex","SOLUSD",1765524300899,0.67,139.03,139.0,2.78273118]
["bitfinex","SOLUSD",1765524301088,7.19217491,139.04,138.99,2.78273118]
["bitfinex","SOLUSD",1765524301089,0.67,139.02,138.99,2.78273118]
["bitfinex","SOLUSD",1765524301794,0.67,139.02,138.98,27.96582728]
["bitfinex","SOLUSD",1765524301997,0.67,139.02,138.98,29.53111136]
["bitfinex","SOLUSD",1765524302199,7.86342952,139.02,138.97,21.12943625]
["bitfinex","SOLUSD",1765524302410,4.34801526,139.01,138.97,15.0756535]
["bitfinex","SOLUSD",1765524302699,5.01801526,139.01,138.97,15.0756535]
["bitfinex","SOLUSD",1765524303000,0.67,139.0,138.97,15.0756535]
["bitfinex","SOLUSD",1765524307506,0.67,139.0,138.97,19.42366876]
["bitfinex","SOLUSD",1765524310306,7.19396753,139.01,138.97,19.42366876]
["bitfinex","SOLUSD",1765524310605,0.67,139.0,138.97,19.42366876]
["bitfinex","SOLUSD",1765524310809,0.67,139.01,138.97,19.42366876]
["bitfinex","SOLUSD",1765524311007,7.1933996,139.02,138.97,19.42366876]
["bitfinex","SOLUSD",1765524311202,0.67,139.0,138.97,19.42366876]
["bitfinex","SOLUSD",1765524313416,0.67,139.0,138.97,37.41316289]
["bitfinex","SOLUSD",1765524314116,0.68,139.02,138.98,4.34801526]
["bitfinex","SOLUSD",1765524314416,7.87233331,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1765524314616,7.19233331,139.04,139.0,7.19406513]
["bitfinex","SOLUSD",1765524314789,0.68,139.03,139.0,7.19406513]
["bitfinex","SOLUSD",1765524316210,0.68,139.03,139.0,11.54208039]
["bitfinex","SOLUSD",1765524316692,0.72,139.05,139.01,4.34801526]
["bitfinex","SOLUSD",1765524316894,0.72,139.05,139.02,4.34801526]
["bitfinex","SOLUSD",1765524317930,0.72,139.05,139.02,11.54096058]
["bitfinex","SOLUSD",1765524323710,0.72,139.05,139.02,7.19294532]
["bitfinex","SOLUSD",1765524323935,7.9118654,139.05,139.02,7.19294532]
["bitfinex","SOLUSD",1765524324342,7.9118654,139.05,139.01,19.42161302]
["bitfinex","SOLUSD",1765524324505,7.19269222,139.03,138.99,6.05378275]
["bitfinex","SOLUSD",1765524324707,7.19269222,139.03,138.98,49.3163938]
["bitfinex","SOLUSD",1765524324933,0.72,139.02,138.98,49.3163938]
["bitfinex","SOLUSD",1765524326342,0.72,139.02,138.99,11.5425864]
["bitfinex","SOLUSD",1765524328042,0.72,139.03,138.99,29.52949193]
["bitfinex","SOLUSD",1765524329047,0.72,139.03,138.99,25.18147667]
["bitfinex","SOLUSD",1765524329438,4.20168067,139.02,138.99,25.18147667]
["bitfinex","SOLUSD",1765524329947,4.92168067,139.02,138.99,25.18147667]
["bitfinex","SOLUSD",1765524331647,4.92168067,139.02,138.99,29.52949193]
["bitfinex","SOLUSD",1765524331827,4.92168067,139.02,138.99,29.52895333]
["bitfinex","SOLUSD",1765524334048,4.92168067,139.02,138.99,25.18147667]
["bitfinex","SOLUSD",1765524334225,4.92168067,139.02,138.99,29.52895333]
["bitfinex","SOLUSD",1765524335358,4.92168067,139.02,138.99,25.18147667]
["bitfinex","SOLUSD",1765524335653,4.20168067,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1765524335814,4.20168067,139.02,139.01,11.54120372]
["bitfinex","SOLUSD",1765524338442,4.20168067,139.02,139.01,18.7323623]
["bitfinex","SOLUSD",1765524338648,4.20168067,139.02,139.01,11.54120372]
["bitfinex","SOLUSD",1765524338851,4.20168067,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1765524340460,4.92168067,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1765524344957,4.20168067,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1765524354659,4.90168067,139.02,138.99,6.05378275]
["bitfinex","SOLUSD",1765524354842,0.7,139.01,138.99,15.07442]
["bitfinex","SOLUSD",1765524377686,7.89377109,139.01,138.99,7.88]
["bitfinex","SOLUSD",1765524378060,24.96753227,139.02,138.97,7.1955824]
["bitfinex","SOLUSD",1765524378061,7.85432322,139.0,138.97,7.1955824]
["bitfinex","SOLUSD",1765524378476,0.66,138.99,138.97,7.1955824]
["bitfinex","SOLUSD",1765524383897,0.66,138.99,138.95,6.05757413]
["bitfinex","SOLUSD",1765524383898,3.44277934,138.99,138.95,6.05757413]
["bitfinex","SOLUSD",1765524384071,0.66,138.99,138.96,9.97872435]
["bitfinex","SOLUSD",1765524384399,0.66,138.99,138.96,17.85872435]
["bitfinex","SOLUSD",1765524385315,7.19395382,139.01,138.97,2.78277934]
["bitfinex","SOLUSD",1765524385515,0.7,139.0,138.97,2.78277934]
["bitfinex","SOLUSD",1765524386078,0.7,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765524389681,11.39513138,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765524389682,0.7,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765524393028,0.7,139.01,138.98,2.78277934]
["bitfinex","SOLUSD",1765524393736,0.7,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765524394517,0.7,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765524396928,4.20168067,139.02,139.01,13.0470912]
["bitfinex","SOLUSD",1765524397097,4.20168067,139.02,139.01,21.88736171]
["bitfinex","SOLUSD",1765524397497,4.20168067,139.02,139.01,30.69730663]
["bitfinex","SOLUSD",1765524397715,4.20168067,139.02,139.01,37.88816362]
["bitfinex","SOLUSD",1765524398118,0.2,139.08,139.05,13.0470912]
["bitfinex","SOLUSD",1765524398320,0.2,139.08,139.06,2.78269638]
["bitfinex","SOLUSD",1765524398626,0.9,139.08,139.06,2.78269638]
["bitfinex","SOLUSD",1765524398926,0.9,139.08,139.06,9.97354434]
["bitfinex","SOLUSD",1765524399425,0.7,139.07,139.06,7.19084796]
["bitfinex","SOLUSD",1765524400004,0.7,139.07,139.05,7.88]
["bitfinex","SOLUSD",1765524400610,0.7,139.07,139.04,7.19174516]
["bitfinex","SOLUSD",1765524401133,7.89065357,139.07,139.04,7.19174516]
["bitfinex","SOLUSD",1765524401501,0.7,139.06,139.04,7.19174516]
["bitfinex","SOLUSD",1765524404802,0.7,139.06,139.01,10.17303623]
["bitfinex","SOLUSD",1765524404803,2.78269638,139.05,139.01,10.17303623]
["bitfinex","SOLUSD",1765524405003,2.78269638,139.03,138.99,7.19448613]
["bitfinex","SOLUSD",1765524405430,0.67,139.02,138.99,7.19448613]
["bitfinex","SOLUSD",1765524406929,10.64591531,139.02,138.98,15.07506522]
["bitfinex","SOLUSD",1765524407429,0.67,139.01,138.98,15.07506522]
["bitfinex","SOLUSD",1765524415743,0.67,139.02,138.98,15.07506522]
["bitfinex","SOLUSD",1765524415921,17.85563351,139.03,138.98,15.07506522]
["bitfinex","SOLUSD",1765524416120,0.67,139.02,138.98,17.8577616]
["bitfinex","SOLUSD",1765524418939,0.67,139.02,138.98,35.84596134]
["bitfinex","SOLUSD",1765524419147,7.19293713,139.03,138.99,2.78269638]
["bitfinex","SOLUSD",1765524419325,0.67,139.02,139.0,2.78269638]
["bitfinex","SOLUSD",1765524419939,0.67,139.04,139.01,2.78269638]
["bitfinex","SOLUSD",1765524420817,0.67,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765524421246,0.67,139.04,139.02,9.97590599]
["bitfinex","SOLUSD",1765524421745,7.19135617,139.06,139.03,2.78269638]
["bitfinex","SOLUSD",1765524421936,0.67,139.05,139.03,2.78269638]
["bitfinex","SOLUSD",1765524422833,0.67,139.05,139.03,9.97506326]
["bitfinex","SOLUSD",1765524423952,0.67,139.05,139.03,11.53751618]
["bitfinex","SOLUSD",1765524424650,0.67,139.05,139.03,4.34516622]
["bitfinex","SOLUSD",1765524425936,0.67,139.05,139.02,4.34516622]
["bitfinex","SOLUSD",1765524426551,7.8616657,139.05,139.01,11.53889328]
["bitfinex","SOLUSD",1765524426855,7.8616657,139.05,139.0,19.41916677]
["bitfinex","SOLUSD",1765524427153,0.67,139.04,139.0,19.41916677]
["bitfinex","SOLUSD",1765524427453,0.67,139.04,139.0,15.07400055]
["bitfinex","SOLUSD",1765524428851,7.86248874,139.04,139.0,15.07400055]
["bitfinex","SOLUSD",1765524429255,0.67,139.03,139.0,15.07400055]
["bitfinex","SOLUSD",1765524430855,0.67,139.03,139.0,7.19400055]
["bitfinex","SOLUSD",1765524431153,7.86273059,139.03,138.99,24.58679587]
["bitfinex","SOLUSD",1765524431774,0.67,139.02,138.99,22.58679587]
["bitfinex","SOLUSD",1765524432265,0.67,139.02,138.99,11.53970467]
["bitfinex","SOLUSD",1765524435468,7.86325041,139.02,138.99,4.34516622]
["bitfinex","SOLUSD",1765524435758,7.86325041,139.02,138.99,7.19474884]
["bitfinex","SOLUSD",1765524435938,0.69,139.01,138.99,7.19474884]
["bitfinex","SOLUSD",1765524436137,0.69,139.01,138.99,11.53991506]
["bitfinex","SOLUSD",1765524439866,17.97852095,139.06,138.99,11.53991506]
["bitfinex","SOLUSD",1765524440067,23.03368717,139.06,139.0,4.34516622]
["bitfinex","SOLUSD",1765524440365,0.71,139.05,139.0,4.34516622]
["bitfinex","SOLUSD",1765524440964,7.19217491,139.04,139.0,11.53918861]
["bitfinex","SOLUSD",1765524442066,0.71,139.03,139.0,11.53918861]
["bitfinex","SOLUSD",1765524442364,0.71,139.03,139.0,7.19402239]
["bitfinex","SOLUSD",1765524443260,7.90273601,139.03,139.0,7.19402239]
["bitfinex","SOLUSD",1765524443658,0.71,139.02,139.0,7.19402239]
["bitfinex","SOLUSD",1765524445648,0.71,139.02,138.99,7.1946469]
["bitfinex","SOLUSD",1765524445962,7.90321058,139.02,138.99,7.1946469]
["bitfinex","SOLUSD",1765524446266,7.90321058,139.02,138.98,19.42029177]
["bitfinex","SOLUSD",1765524446568,0.71,139.01,138.98,19.42029177]
["bitfinex","SOLUSD",1765524447474,7.90321058,139.02,138.98,19.42029177]
["bitfinex","SOLUSD",1765524447849,0.71,139.01,138.98,19.42029177]
["bitfinex","SOLUSD",1765524448962,0.71,139.01,138.98,15.07512555]
["bitfinex","SOLUSD",1765524449271,0.71,139.01,138.98,19.42029177]
["bitfinex","SOLUSD",1765524450470,0.71,139.03,138.99,4.34516622]
["bitfinex","SOLUSD",1765524450979,0.71,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765524452580,0.71,139.03,139.0,11.53941082]
["bitfinex","SOLUSD",1765524457091,0.71,139.03,139.01,4.34680785]
["bitfinex","SOLUSD",1765524460865,0.71,139.03,139.01,11.54028659]
["bitfinex","SOLUSD",1765524464177,7.8718156,139.05,139.02,4.34680785]
["bitfinex","SOLUSD",1765524464385,0.68,139.04,139.02,4.34680785]
["bitfinex","SOLUSD",1765524464552,7.19139707,139.06,139.02,4.34680785]
["bitfinex","SOLUSD",1765524464759,7.87139707,139.06,139.04,4.34680785]
["bitfinex","SOLUSD",1765524465055,0.68,139.06,139.04,4.34680785]
["bitfinex","SOLUSD",1765524466072,0.68,139.07,139.05,4.34680785]
["bitfinex","SOLUSD",1765524470774,0.68,139.07,139.04,11.53889474]
["bitfinex","SOLUSD",1765524474094,4.34680785,139.06,139.01,7.19355308]
["bitfinex","SOLUSD",1765524474461,0.68,139.05,139.01,7.19355308]
["bitfinex","SOLUSD",1765524475167,7.87187525,139.05,139.01,7.19355308]
["bitfinex","SOLUSD",1765524475596,0.68,139.04,139.01,7.19355308]
["bitfinex","SOLUSD",1765524476499,7.87222723,139.04,139.0,32.46809002]
["bitfinex","SOLUSD",1765524476691,7.87222723,139.04,138.99,11.54134007]
["bitfinex","SOLUSD",1765524476893,0.68,139.03,139.0,11.54092875]
["bitfinex","SOLUSD",1765524479302,7.87276384,139.03,139.0,11.54092875]
["bitfinex","SOLUSD",1765524479791,0.68,139.02,138.99,11.54138563]
["bitfinex","SOLUSD",1765524480295,0.68,139.02,139.0,7.19422072]
["bitfinex","SOLUSD",1765524481500,0.68,139.04,139.01,4.34680785]
["bitfinex","SOLUSD",1765524481669,0.68,139.04,139.02,4.34680785]
["bitfinex","SOLUSD",1765524482069,0.68,139.04,139.01,4.34680785]
["bitfinex","SOLUSD",1765524482270,0.68,139.04,139.0,29.52664008]
["bitfinex","SOLUSD",1765524482705,0.68,139.04,139.01,4.34680785]
["bitfinex","SOLUSD",1765524483003,0.68,139.04,138.99,11.54146621]
["bitfinex","SOLUSD",1765524483208,0.68,139.04,138.98,28.12225786]
["bitfinex","SOLUSD",1765524483209,5.02680785,139.04,138.98,28.12225786]
["bitfinex","SOLUSD",1765524483393,4.34680785,139.03,138.97,11.54225026]
["bitfinex","SOLUSD",1765524483580,7.87320961,139.02,138.97,11.54225026]
["bitfinex","SOLUSD",1765524484078,0.68,139.01,138.98,4.34680785]
["bitfinex","SOLUSD",1765524484700,0.68,139.01,138.97,11.54225026]
["bitfinex","SOLUSD",1765524485877,0.68,139.01,138.97,9.97877089]
["bitfinex","SOLUSD",1765524486392,7.87383992,139.01,138.97,9.97877089]
["bitfinex","SOLUSD",1765524486787,0.68,139.0,138.96,17.85955564]
["bitfinex","SOLUSD",1765524486991,0.68,139.0,138.95,9.97979885]
["bitfinex","SOLUSD",1765524487202,0.68,139.0,138.94,16.68994492]
["bitfinex","SOLUSD",1765524487401,7.8744087,139.0,138.96,7.19629273]
["bitfinex","SOLUSD",1765524488204,0.68,138.99,138.96,7.19629273]
["bitfinex","SOLUSD",1765524488594,0.68,138.99,138.96,2.78405833]
["bitfinex","SOLUSD",1765524490007,7.87483581,138.99,138.96,2.78405833]
["bitfinex","SOLUSD",1765524490992,7.874072,139.01,138.98,2.78405833]
["bitfinex","SOLUSD",1765524491319,7.194072,139.01,138.98,2.78405833]
["bitfinex","SOLUSD",1765524491618,0.68,139.0,138.98,2.78405833]
["bitfinex","SOLUSD",1765524492119,7.874072,139.01,138.99,2.78405833]
["bitfinex","SOLUSD",1765524492301,7.19338287,139.02,138.99,2.78405833]
["bitfinex","SOLUSD",1765524492495,0.68,139.01,138.99,2.78405833]
["bitfinex","SOLUSD",1765524494020,0.68,139.01,138.98,9.97924202]
["bitfinex","SOLUSD",1765524495198,7.87384815,139.01,138.98,9.97924202]
["bitfinex","SOLUSD",1765524495404,7.87384815,139.01,138.97,7.88]
["bitfinex","SOLUSD",1765524495405,7.87384815,139.01,138.97,10.66405833]
["bitfinex","SOLUSD",1765524495606,0.68,139.0,138.97,15.0757553]
["bitfinex","SOLUSD",1765524496291,7.87430795,139.0,138.96,23.02733552]
["bitfinex","SOLUSD",1765524496496,7.87430795,139.0,138.95,2.78405833]
["bitfinex","SOLUSD",1765524496696,0.68,138.99,138.95,2.78405833]
["bitfinex","SOLUSD",1765524497714,7.87504604,138.99,138.95,9.98082224]
["bitfinex","SOLUSD",1765524498116,0.68,138.98,138.95,7.19676391]
["bitfinex","SOLUSD",1765524498837,0.68,138.98,138.94,17.86116538]
["bitfinex","SOLUSD",1765524499620,0.68,138.98,138.95,7.19678663]
["bitfinex","SOLUSD",1765524500599,0.68,138.98,138.95,9.98084496]
["bitfinex","SOLUSD",1765524503725,7.19579765,138.97,138.94,7.88]
["bitfinex","SOLUSD",1765524503903,7.19579765,138.97,138.92,23.71114953]
["bitfinex","SOLUSD",1765524504104,0.7,138.96,138.92,23.71114953]
["bitfinex","SOLUSD",1765524505026,0.7,138.96,138.93,7.19779226]
["bitfinex","SOLUSD",1765524505212,0.7,138.96,138.93,9.98185059]
["bitfinex","SOLUSD",1765524509130,0.7,138.96,138.93,2.78405833]
["bitfinex","SOLUSD",1765524510316,0.7,138.96,138.93,9.98185059]
["bitfinex","SOLUSD",1765524510716,7.1942446,139.0,138.93,7.19779226]
["bitfinex","SOLUSD",1765524510918,7.1942446,139.0,138.97,2.78405833]
["bitfinex","SOLUSD",1765524511119,7.8942446,139.0,138.96,2.78405833]
["bitfinex","SOLUSD",1765524511731,7.19391335,139.01,138.98,2.78405833]
["bitfinex","SOLUSD",1765524512132,7.89391335,139.01,138.98,2.78405833]
["bitfinex","SOLUSD",1765524512333,7.89429801,139.0,138.96,9.98037381]
["bitfinex","SOLUSD",1765524512832,0.7,138.99,138.96,9.98037381]
["bitfinex","SOLUSD",1765524513538,0.7,138.99,138.95,9.98072746]
["bitfinex","SOLUSD",1765524514336,7.89510195,138.99,138.95,9.98072746]
["bitfinex","SOLUSD",1765524514934,0.7,138.99,138.95,9.98072746]
["bitfinex","SOLUSD",1765524515542,0.7,138.99,138.96,2.78405833]
["bitfinex","SOLUSD",1765524516218,7.19445657,139.0,138.96,2.78405833]
["bitfinex","SOLUSD",1765524516419,7.89426613,139.0,138.97,9.97960909]
["bitfinex","SOLUSD",1765524517343,0.7,139.0,138.97,9.97960909]
["bitfinex","SOLUSD",1765524518243,39.57868972,139.04,138.99,2.78405833]
["bitfinex","SOLUSD",1765524518451,7.19238005,139.04,139.01,2.78405833]
["bitfinex","SOLUSD",1765524518624,0.7,139.03,139.0,2.78405833]
["bitfinex","SOLUSD",1765524519222,0.7,139.03,138.98,9.97911772]
["bitfinex","SOLUSD",1765524519419,0.7,139.03,138.98,9.97811472]
["bitfinex","SOLUSD",1765524519647,8.58,139.03,138.98,9.97811472]
["bitfinex","SOLUSD",1765524519844,8.58,139.03,138.98,7.19505939]
["bitfinex","SOLUSD",1765524520113,8.58,139.03,138.98,9.97811472]
["bitfinex","SOLUSD",1765524520114,0.7,139.02,138.98,9.97811472]
["bitfinex","SOLUSD",1765524520319,0.7,139.02,138.99,9.97777161]
["bitfinex","SOLUSD",1765524520553,0.7,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765524521433,0.7,139.02,139.01,2.78305533]
["bitfinex","SOLUSD",1765524521755,8.58,139.03,139.01,2.78305533]
["bitfinex","SOLUSD",1765524522537,0.7,139.02,139.01,2.78305533]
["bitfinex","SOLUSD",1765524523335,0.7,139.02,139.0,9.97728821]
["bitfinex","SOLUSD",1765524524142,0.7,139.02,139.01,2.78305533]
["bitfinex","SOLUSD",1765524524346,8.55,139.03,139.01,9.97678239]
["bitfinex","SOLUSD",1765524525453,0.67,139.02,139.0,2.78305533]
["bitfinex","SOLUSD",1765524527960,7.86326262,139.02,138.99,9.97750056]
["bitfinex","SOLUSD",1765524528423,0.67,139.01,138.99,9.97750056]
["bitfinex","SOLUSD",1765524529462,0.67,139.01,138.98,9.97833522]
["bitfinex","SOLUSD",1765524530563,0.67,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765524530766,0.67,139.01,138.98,9.97833522]
["bitfinex","SOLUSD",1765524533728,0.67,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765524538453,7.86386295,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765524538897,0.67,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765524540968,0.67,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765524541162,0.67,139.01,138.98,2.78305533]
["bitfinex","SOLUSD",1765524541369,0.67,139.01,138.97,9.97885298]
["bitfinex","SOLUSD",1765524542178,0.67,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1765524542754,0.67,139.01,138.97,9.97885298]
["bitfinex","SOLUSD",1765524542755,7.86392061,139.01,138.97,9.97885298]
["bitfinex","SOLUSD",1765524543280,0.67,139.0,138.97,9.97885298]
["bitfinex","SOLUSD",1765524544685,22.26749469,139.04,138.99,2.78305533]
["bitfinex","SOLUSD",1765524544861,0.67,139.03,139.0,2.78305533]
["bitfinex","SOLUSD",1765524545375,0.67,139.03,138.99,2.78305533]
["bitfinex","SOLUSD",1765524545953,7.86298311,139.03,138.99,11.54199604]
["bitfinex","SOLUSD",1765524546397,0.67,139.02,138.99,11.54199604]
["bitfinex","SOLUSD",1765524546677,0.67,139.02,139.0,4.34743092]
["bitfinex","SOLUSD",1765524549287,7.86328071,139.02,138.99,11.54199604]
["bitfinex","SOLUSD",1765524549659,0.67,139.01,138.99,11.54199604]
["bitfinex","SOLUSD",1765524550355,0.67,139.01,138.99,11.54220391]
["bitfinex","SOLUSD",1765524550778,0.67,139.01,139.0,4.34763879]
["bitfinex","SOLUSD",1765524553085,0.67,139.01,138.99,11.54220391]
["bitfinex","SOLUSD",1765524554105,0.67,139.01,138.99,7.19456512]
["bitfinex","SOLUSD",1765524554388,0.67,139.01,138.99,4.34763879]
["bitfinex","SOLUSD",1765524555590,0.67,139.01,138.99,11.54230541]
["bitfinex","SOLUSD",1765524556891,0.67,139.01,139.0,4.34763879]
["bitfinex","SOLUSD",1765524559682,0.67,139.01,138.99,7.1946031]
["bitfinex","SOLUSD",1765524559985,0.72,139.02,139.0,11.54175819]
["bitfinex","SOLUSD",1765524560189,0.72,139.02,139.01,4.34763879]
["bitfinex","SOLUSD",1765524561486,0.72,139.02,139.0,7.1941194]
["bitfinex","SOLUSD",1765524561686,0.72,139.02,139.0,11.54175819]
["bitfinex","SOLUSD",1765524562285,15.07239961,139.04,139.01,4.34763879]
["bitfinex","SOLUSD",1765524562490,7.88,139.05,139.03,4.34763879]
["bitfinex","SOLUSD",1765524562491,0.66,139.05,139.03,4.34763879]
["bitfinex","SOLUSD",1765524562796,0.66,139.04,139.03,4.34763879]
["bitfinex","SOLUSD",1765524564066,0.66,139.05,139.03,4.34763879]
["bitfinex","SOLUSD",1765524565595,0.66,139.05,139.03,11.54025486]
["bitfinex","SOLUSD",1765524567893,15.73087729,139.07,139.04,4.34763879]
["bitfinex","SOLUSD",1765524568100,0.66,139.06,139.04,4.34763879]
["bitfinex","SOLUSD",1765524570073,0.66,139.06,139.04,11.53968159]
["bitfinex","SOLUSD",1765524575310,0.2,139.08,139.05,4.34763879]
["bitfinex","SOLUSD",1765524575488,0.2,139.08,139.07,4.34763879]
["bitfinex","SOLUSD",1765524576904,0.2,139.08,139.06,13.92308507]
["bitfinex","SOLUSD",1765524577091,0.2,139.08,139.07,4.34763879]
["bitfinex","SOLUSD",1765524577409,0.2,139.08,139.07,11.53826221]
["bitfinex","SOLUSD",1765524579319,0.2,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1765524579615,0.2,139.08,139.07,11.53826221]
["bitfinex","SOLUSD",1765524581689,0.2,139.08,139.07,11.53257106]
["bitfinex","SOLUSD",1765524591111,0.2,139.08,139.04,2.87759433]
["bitfinex","SOLUSD",1765524591317,0.88,139.08,139.07,11.53257106]
["bitfinex","SOLUSD",1765524597123,0.88,139.08,139.06,11.53286543]
["bitfinex","SOLUSD",1765524597298,0.68,139.07,139.06,11.53286543]
["bitfinex","SOLUSD",1765524598120,0.88,139.08,139.06,11.53286543]
["bitfinex","SOLUSD",1765524598321,0.88,139.08,139.07,4.34194764]
["bitfinex","SOLUSD",1765524602506,0.88,139.08,139.06,11.53286543]
["bitfinex","SOLUSD",1765524603223,0.68,139.07,139.06,7.19091779]
["bitfinex","SOLUSD",1765524603427,0.2,139.08,139.06,11.53286543]
["bitfinex","SOLUSD",1765524603603,0.88,139.08,139.06,11.53286543]
["bitfinex","SOLUSD",1765524605025,0.68,139.07,139.05,17.97857878]
["bitfinex","SOLUSD",1765524605324,0.68,139.07,139.06,4.34194764]
["bitfinex","SOLUSD",1765524605627,0.68,139.07,139.04,4.34194764]
["bitfinex","SOLUSD",1765524607031,0.68,139.07,139.04,11.53406363]
["bitfinex","SOLUSD",1765524607829,0.68,139.07,139.05,4.34194764]
["bitfinex","SOLUSD",1765524608026,7.79013157,139.08,139.06,2.7803351]
["bitfinex","SOLUSD",1765524608212,8.47013157,139.08,139.07,2.7803351]
["bitfinex","SOLUSD",1765524608409,7.79013157,139.08,139.06,2.7803351]
["bitfinex","SOLUSD",1765524608609,0.2,139.08,139.06,2.7803351]
["bitfinex","SOLUSD",1765524608931,0.68,139.07,139.06,2.7803351]
["bitfinex","SOLUSD",1765524609231,0.88,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1765524609441,0.88,139.08,139.07,9.97095852]
["bitfinex","SOLUSD",1765524610128,0.88,139.08,139.06,9.97124557]
["bitfinex","SOLUSD",1765524611134,0.88,139.08,139.07,2.7803351]
["bitfinex","SOLUSD",1765524611338,0.2,139.08,139.07,2.7803351]
["bitfinex","SOLUSD",1765524612834,0.2,139.08,139.07,2.77862307]
["bitfinex","SOLUSD",1765524613321,0.2,139.08,139.07,9.96924649]
["bitfinex","SOLUSD",1765524624319,0.2,139.08,139.07,26.65919141]
["bitfinex","SOLUSD",1765524624519,0.2,139.1,139.09,13.0470912]
["bitfinex","SOLUSD",1765524624748,0.2,139.1,139.09,26.48433734]
["bitfinex","SOLUSD",1765524625222,0.2,139.1,139.09,29.36089697]
["bitfinex","SOLUSD",1765524625625,0.2,139.1,139.09,26.5822739]
["bitfinex","SOLUSD",1765524625854,0.2,139.1,139.09,32.62636807]
["bitfinex","SOLUSD",1765524626155,0.2,139.1,139.09,29.74980844]
["bitfinex","SOLUSD",1765524627145,0.2,139.1,139.09,23.01530374]
["bitfinex","SOLUSD",1765524628133,0.2,139.1,139.09,25.89227716]
["bitfinex","SOLUSD",1765524628530,0.2,139.1,139.09,23.01530374]
["bitfinex","SOLUSD",1765524628756,0.2,139.1,139.09,25.89227716]
["bitfinex","SOLUSD",1765524629546,0.2,139.1,139.09,23.01530374]
["bitfinex","SOLUSD",1765524634536,0.2,139.1,139.09,31.82524866]
["bitfinex","SOLUSD",1765524634845,0.2,139.1,139.09,42.48387173]
["bitfinex","SOLUSD",1765524635146,0.2,139.1,139.09,45.36063824]
["bitfinex","SOLUSD",1765524640278,0.2,139.1,139.09,42.58201517]
["bitfinex","SOLUSD",1765524641069,0.2,139.1,139.09,39.8033921]
["bitfinex","SOLUSD",1765524641443,0.2,139.1,139.09,42.58201517]
["bitfinex","SOLUSD",1765524641840,0.2,139.1,139.09,33.77207025]
["bitfinex","SOLUSD",1765524642147,0.2,139.1,139.09,23.01530374]
["bitfinex","SOLUSD",1765524642669,0.92,139.1,139.09,23.01530374]
["bitfinex","SOLUSD",1765524643262,0.2,139.1,139.09,23.01530374]
["bitfinex","SOLUSD",1765524644026,0.2,139.1,139.09,30.89530374]
["bitfinex","SOLUSD",1765524644474,0.2,139.1,139.09,30.89406628]
["bitfinex","SOLUSD",1765524644648,0.2,139.1,139.09,33.77062591]
["bitfinex","SOLUSD",1765524646073,0.2,139.1,139.09,39.81472008]
["bitfinex","SOLUSD",1765524646261,1e-08,139.12,139.11,0.28432314]
["bitfinex","SOLUSD",1765524646569,6.33700025,139.13,139.12,9.09426806]
["bitfinex","SOLUSD",1765524646745,6.33700025,139.13,139.12,11.87165367]
["bitfinex","SOLUSD",1765524648246,6.33700025,139.13,139.12,19.05969277]
["bitfinex","SOLUSD",1765524649058,0.2,139.14,139.13,0.28432314]
["bitfinex","SOLUSD",1765524649254,0.2,139.14,139.13,32.79874487]
["bitfinex","SOLUSD",1765524649564,0.2,139.16,139.14,22.14135926]
["bitfinex","SOLUSD",1765524649758,0.92,139.16,139.14,24.63442173]
["bitfinex","SOLUSD",1765524650055,0.2,139.16,139.14,24.63442173]
["bitfinex","SOLUSD",1765524650258,0.2,139.16,139.14,31.82142762]
["bitfinex","SOLUSD",1765524651355,0.2,139.16,139.14,29.04404201]
["bitfinex","SOLUSD",1765524651578,0.2,139.16,139.14,31.82142762]
["bitfinex","SOLUSD",1765524653958,0.2,139.16,139.14,34.6969533]
["bitfinex","SOLUSD",1765524656081,0.2,139.16,139.14,31.91956769]
["bitfinex","SOLUSD",1765524656259,0.2,139.16,139.14,34.6969533]
["bitfinex","SOLUSD",1765524660384,0.2,139.16,139.14,26.53418524]
["bitfinex","SOLUSD",1765524660558,0.2,139.17,139.16,9.09426806]
["bitfinex","SOLUSD",1765524660884,0.92,139.17,139.16,11.58733053]
["bitfinex","SOLUSD",1765524661064,0.2,139.17,139.16,14.46244283]
["bitfinex","SOLUSD",1765524661268,0.2,139.17,139.16,34.69550701]
["bitfinex","SOLUSD",1765524663990,0.92,139.17,139.16,31.9181214]
["bitfinex","SOLUSD",1765524664157,0.2,139.17,139.16,34.69550701]
["bitfinex","SOLUSD",1765524664559,0.92,139.17,139.16,23.10817648]
["bitfinex","SOLUSD",1765524664880,0.92,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1765524668383,0.92,139.17,139.15,28.09339507]
["bitfinex","SOLUSD",1765524668684,0.72,139.16,139.15,20.23339507]
["bitfinex","SOLUSD",1765524668886,0.72,139.16,139.14,7.18682467]
["bitfinex","SOLUSD",1765524669693,0.72,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1765524670386,0.72,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1765524671498,0.2,139.17,139.15,13.14810462]
["bitfinex","SOLUSD",1765524671665,0.2,139.17,139.15,8.80994492]
["bitfinex","SOLUSD",1765524671989,0.2,139.17,139.16,4.3381597]
["bitfinex","SOLUSD",1765524672994,0.2,139.17,139.16,26.19519582]
["bitfinex","SOLUSD",1765524673194,0.2,139.17,139.16,34.05519582]
["bitfinex","SOLUSD",1765524673989,0.2,139.17,139.16,41.2411688]
["bitfinex","SOLUSD",1765524675394,0.9,139.17,139.16,28.09306418]
["bitfinex","SOLUSD",1765524677575,0.9,139.17,139.16,32.42988778]
["bitfinex","SOLUSD",1765524678007,0.9,139.17,139.16,28.09306418]
["bitfinex","SOLUSD",1765524678187,0.9,139.17,139.16,32.42988778]
["bitfinex","SOLUSD",1765524679984,0.2,139.17,139.16,32.42988778]
["bitfinex","SOLUSD",1765524680173,0.2,139.17,139.16,47.54747208]
["bitfinex","SOLUSD",1765524680375,0.2,139.18,139.17,13.43109166]
["bitfinex","SOLUSD",1765524681298,0.2,139.19,139.17,13.43109166]
["bitfinex","SOLUSD",1765524681524,0.2,139.19,139.18,21.29109166]
["bitfinex","SOLUSD",1765524682086,0.89,139.19,139.18,28.19170888]
["bitfinex","SOLUSD",1765524682309,0.89,139.19,139.18,23.85488528]
["bitfinex","SOLUSD",1765524682480,0.2,139.19,139.18,28.19170888]
["bitfinex","SOLUSD",1765524685088,0.2,139.2,139.18,41.52312322]
["bitfinex","SOLUSD",1765524685404,0.2,139.2,139.19,26.47818286]
["bitfinex","SOLUSD",1765524685606,0.2,139.2,139.19,34.7505027]
["bitfinex","SOLUSD",1765524686416,0.2,139.2,139.19,41.93492686]
["bitfinex","SOLUSD",1765524687179,8.27231984,139.24,139.21,21.85703612]
["bitfinex","SOLUSD",1765524687378,0.2,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1765524687379,1e-08,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1765524687604,1e-08,139.29,139.28,25.04064479]
["bitfinex","SOLUSD",1765524687789,1e-08,139.29,139.28,27.91296993]
["bitfinex","SOLUSD",1765524688220,1e-08,139.29,139.28,29.31513943]
["bitfinex","SOLUSD",1765524688395,1e-08,139.29,139.28,31.93610338]
["bitfinex","SOLUSD",1765524689407,1e-08,139.29,139.28,32.22042652]
["bitfinex","SOLUSD",1765524689586,1e-08,139.29,139.28,27.88360292]
["bitfinex","SOLUSD",1765524689890,0.69000001,139.29,139.28,31.93610338]
["bitfinex","SOLUSD",1765524690081,0.69000001,139.29,139.28,44.98319458]
["bitfinex","SOLUSD",1765524690484,1e-08,139.29,139.28,44.98319458]
["bitfinex","SOLUSD",1765524691010,1e-08,139.29,139.28,45.26751772]
["bitfinex","SOLUSD",1765524693318,0.2,139.33,139.32,8.80994492]
["bitfinex","SOLUSD",1765524693488,0.2,139.33,139.32,13.14676852]
["bitfinex","SOLUSD",1765524694090,0.89,139.33,139.32,13.14676852]
["bitfinex","SOLUSD",1765524694320,1e-08,139.33,139.32,21.29109166]
["bitfinex","SOLUSD",1765524695195,1e-08,139.33,139.32,28.46881201]
["bitfinex","SOLUSD",1765524695799,1e-08,139.33,139.32,39.16645143]
["bitfinex","SOLUSD",1765524695985,0.69000001,139.33,139.32,38.88212829]
["bitfinex","SOLUSD",1765524696185,1e-08,139.33,139.32,28.18448887]
["bitfinex","SOLUSD",1765524696687,0.69000001,139.33,139.32,11.51454395]
["bitfinex","SOLUSD",1765524696991,1e-08,139.33,139.32,20.32448887]
["bitfinex","SOLUSD",1765524697416,0.69000001,139.33,139.32,28.18448887]
["bitfinex","SOLUSD",1765524698194,1e-08,139.33,139.32,28.18448887]
["bitfinex","SOLUSD",1765524698407,1e-08,139.33,139.32,28.46881201]
["bitfinex","SOLUSD",1765524699049,1e-08,139.33,139.32,38.47645143]
["bitfinex","SOLUSD",1765524699907,1e-08,139.33,139.32,28.46881201]
["bitfinex","SOLUSD",1765524701722,1e-08,139.33,139.32,39.16645143]
["bitfinex","SOLUSD",1765524702816,1e-08,139.33,139.32,38.88212829]
["bitfinex","SOLUSD",1765524703027,1e-08,139.33,139.32,28.18448887]
["bitfinex","SOLUSD",1765524705216,0.68000001,139.33,139.32,28.18448887]
["bitfinex","SOLUSD",1765524705633,0.68000001,139.33,139.32,23.84766527]
["bitfinex","SOLUSD",1765524705836,0.68000001,139.33,139.32,28.18448887]
["bitfinex","SOLUSD",1765524707873,0.68000001,139.33,139.32,15.03772035]
["bitfinex","SOLUSD",1765524708149,0.68000001,139.33,139.32,11.51454395]
["bitfinex","SOLUSD",1765524708926,0.68000001,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1765524709124,0.68000001,139.33,139.32,11.51454395]
["bitfinex","SOLUSD",1765524709525,0.68000001,139.33,139.31,11.50533917]
["bitfinex","SOLUSD",1765524709953,0.68000001,139.33,139.31,7.17800815]
["bitfinex","SOLUSD",1765524710946,0.68000001,139.33,139.3,25.12448376]
["bitfinex","SOLUSD",1765524711458,7.85730813,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1765524711670,12.18463915,139.33,139.29,7.17920181]
["bitfinex","SOLUSD",1765524711828,0.68,139.32,139.29,7.17920181]
["bitfinex","SOLUSD",1765524713057,0.68,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1765524713751,0.68,139.32,139.29,4.32733102]
["bitfinex","SOLUSD",1765524713952,0.68,139.32,139.3,4.32733102]
["bitfinex","SOLUSD",1765524714126,0.68,139.32,139.31,4.32733102]
["bitfinex","SOLUSD",1765524714331,0.68,139.32,139.3,4.32733102]
["bitfinex","SOLUSD",1765524714678,0.68,139.32,139.29,13.13727594]
["bitfinex","SOLUSD",1765524715023,0.68,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1765524715754,0.1,139.47,139.39,8.80994492]
["bitfinex","SOLUSD",1765524716053,0.68,139.45,139.43,13.0470912]
["bitfinex","SOLUSD",1765524716267,0.68,139.45,139.4,25.23442222]
["bitfinex","SOLUSD",1765524716425,0.68,139.45,139.4,13.0470912]
["bitfinex","SOLUSD",1765524716730,5.00733102,139.45,139.39,4.32733102]
["bitfinex","SOLUSD",1765524716931,4.32733102,139.44,139.38,17.37442222]
["bitfinex","SOLUSD",1765524717148,7.17205766,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1765524717453,12.17938868,139.43,139.38,7.17449178]
["bitfinex","SOLUSD",1765524717655,0.68,139.42,139.38,7.17449178]
["bitfinex","SOLUSD",1765524718329,12.43540374,139.42,139.37,7.17509314]
["bitfinex","SOLUSD",1765524718534,11.4710806,139.41,139.36,7.17535133]
["bitfinex","SOLUSD",1765524718741,11.4710806,139.4,139.35,7.17597922]
["bitfinex","SOLUSD",1765524719043,7.85371429,139.4,139.35,7.17617509]
["bitfinex","SOLUSD",1765524719237,0.68,139.39,139.37,11.4710806]
["bitfinex","SOLUSD",1765524719444,0.68,139.39,139.38,11.4710806]
["bitfinex","SOLUSD",1765524720261,11.4710806,139.45,139.38,33.32811672]
["bitfinex","SOLUSD",1765524720578,8.54,139.45,139.41,11.4710806]
["bitfinex","SOLUSD",1765524720727,0.69,139.44,139.4,11.4710806]
["bitfinex","SOLUSD",1765524720928,0.69,139.44,139.39,8.80994492]
["bitfinex","SOLUSD",1765524721169,0.69,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1765524721857,0.69,139.44,139.4,7.17339475]
["bitfinex","SOLUSD",1765524722757,7.86188555,139.44,139.39,18.64500934]
["bitfinex","SOLUSD",1765524722962,7.86188555,139.44,139.4,7.17353259]
["bitfinex","SOLUSD",1765524723157,0.69,139.43,139.42,20.21966328]
["bitfinex","SOLUSD",1765524727670,0.69,139.44,139.42,20.21966328]
["bitfinex","SOLUSD",1765524728239,0.69,139.44,139.42,31.69074388]
["bitfinex","SOLUSD",1765524729979,0.69,139.44,139.42,27.27334753]
["bitfinex","SOLUSD",1765524730337,0.69,139.44,139.43,4.75720021]
["bitfinex","SOLUSD",1765524730543,0.69,139.44,139.43,11.92925787]
["bitfinex","SOLUSD",1765524731457,0.69,139.44,139.43,4.75720021]
["bitfinex","SOLUSD",1765524733065,0.69,139.44,139.39,7.05368425]
["bitfinex","SOLUSD",1765524733273,7.86,139.43,139.4,4.76637435]
["bitfinex","SOLUSD",1765524733449,0.66,139.42,139.39,7.05368425]
["bitfinex","SOLUSD",1765524733770,0.66,139.42,139.39,7.174037]
["bitfinex","SOLUSD",1765524734858,0.66,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1765524735167,0.66,139.42,139.39,4.76550742]
["bitfinex","SOLUSD",1765524735364,0.66,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1765524735545,0.66,139.42,139.39,4.76620647]
["bitfinex","SOLUSD",1765524735745,0.66,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1765524736060,0.66,139.42,139.39,11.94004029]
["bitfinex","SOLUSD",1765524736256,7.83267761,139.42,139.39,7.17393496]
["bitfinex","SOLUSD",1765524736767,0.66,139.41,139.39,7.17393496]
["bitfinex","SOLUSD",1765524737559,0.66,139.41,139.37,32.16611227]
["bitfinex","SOLUSD",1765524737774,0.66,139.41,139.38,4.76522372]
["bitfinex","SOLUSD",1765524738077,0.66,139.41,139.39,4.76522372]
["bitfinex","SOLUSD",1765524738256,0.66,139.41,139.37,32.16611227]
["bitfinex","SOLUSD",1765524738454,0.66,139.41,139.38,4.76602531]
["bitfinex","SOLUSD",1765524738664,0.66,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1765524738852,0.66,139.41,139.38,4.7662371]
["bitfinex","SOLUSD",1765524739053,0.66,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1765524739254,7.83358591,139.41,139.38,4.76604561]
["bitfinex","SOLUSD",1765524739454,7.83358591,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1765524739651,0.66,139.4,139.38,4.76601448]
["bitfinex","SOLUSD",1765524739949,0.66,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1765524740149,0.66,139.4,139.38,4.7656494]
["bitfinex","SOLUSD",1765524740365,0.66,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1765524740560,2.76751539,139.38,139.33,7.17682937]
["bitfinex","SOLUSD",1765524740957,0.66,139.37,139.33,7.17682937]
["bitfinex","SOLUSD",1765524741445,3.42926292,139.37,139.32,7.17756067]
["bitfinex","SOLUSD",1765524741645,7.17566016,139.36,139.32,7.17756067]
["bitfinex","SOLUSD",1765524741846,0.72,139.35,139.32,7.17756067]
["bitfinex","SOLUSD",1765524743959,7.89633243,139.35,139.31,7.17804939]
["bitfinex","SOLUSD",1765524744352,0.72,139.34,139.31,7.17804939]
["bitfinex","SOLUSD",1765524744960,0.72,139.38,139.33,2.76926292]
["bitfinex","SOLUSD",1765524745165,0.72,139.37,139.34,2.76926292]
["bitfinex","SOLUSD",1765524746049,0.72,139.37,139.33,9.94646811]
["bitfinex","SOLUSD",1765524748463,0.72,139.37,139.33,27.8894811]
["bitfinex","SOLUSD",1765524750485,0.72,139.37,139.33,25.12021818]
["bitfinex","SOLUSD",1765524752665,0.72,139.37,139.32,12.28920784]
["bitfinex","SOLUSD",1765524752666,7.8951983,139.37,139.32,7.17749773]
["bitfinex","SOLUSD",1765524752866,10.66446122,139.37,139.32,7.17749773]
["bitfinex","SOLUSD",1765524753075,0.72,139.36,139.32,7.17749773]
["bitfinex","SOLUSD",1765524753572,0.72,139.36,139.31,20.71419782]
["bitfinex","SOLUSD",1765524753573,7.86,139.35,139.31,7.17818791]
["bitfinex","SOLUSD",1765524753774,7.86,139.35,139.31,7.17795655]
["bitfinex","SOLUSD",1765524754095,7.86,139.35,139.32,7.17767979]
["bitfinex","SOLUSD",1765524754096,0.72,139.34,139.32,7.17767979]
["bitfinex","SOLUSD",1765524754675,0.72,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1765524754870,0.72,139.34,139.31,9.9474985]
["bitfinex","SOLUSD",1765524755583,7.86,139.35,139.32,2.76926292]
["bitfinex","SOLUSD",1765524755783,8.58,139.35,139.32,2.76926292]
["bitfinex","SOLUSD",1765524756091,7.86,139.35,139.32,2.76926292]
["bitfinex","SOLUSD",1765524756294,0.72,139.34,139.32,2.76926292]
["bitfinex","SOLUSD",1765524756787,0.72,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1765524758991,0.72,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1765524761079,7.86,139.35,139.32,25.83202124]
["bitfinex","SOLUSD",1765524761278,7.86,139.35,139.32,28.60128416]
["bitfinex","SOLUSD",1765524761602,7.86,139.35,139.33,3.47926292]
["bitfinex","SOLUSD",1765524761768,0.72,139.37,139.33,3.47926292]
["bitfinex","SOLUSD",1765524762172,0.72,139.37,139.34,2.76926292]
["bitfinex","SOLUSD",1765524762379,0.72,139.37,139.33,3.47926292]
["bitfinex","SOLUSD",1765524763393,0.72,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1765524765502,0.72,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765524765683,0.66,139.38,139.35,2.76926292]
["bitfinex","SOLUSD",1765524765881,0.66,139.41,139.36,15.81635412]
["bitfinex","SOLUSD",1765524766596,0.66,139.41,139.36,16.51635412]
["bitfinex","SOLUSD",1765524767191,0.66,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1765524768804,7.83314325,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1765524769013,0.66,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1765524770989,0.66,139.4,139.37,7.87514529]
["bitfinex","SOLUSD",1765524771203,0.66,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1765524775217,18.46009791,139.42,139.38,0.7]
["bitfinex","SOLUSD",1765524775430,0.66,139.41,139.38,0.7]
["bitfinex","SOLUSD",1765524775605,0.66,139.41,139.37,9.94245269]
["bitfinex","SOLUSD",1765524775808,0.66,139.41,139.37,10.64245269]
["bitfinex","SOLUSD",1765524776835,7.83349622,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1765524777004,7.83349622,139.41,139.34,13.82857803]
["bitfinex","SOLUSD",1765524777005,2.7673074,139.4,139.35,7.175751]
["bitfinex","SOLUSD",1765524777206,0.66,139.4,139.35,7.175751]
["bitfinex","SOLUSD",1765524777431,25.10621266,139.41,139.35,7.175751]
["bitfinex","SOLUSD",1765524777432,0.66,139.39,139.35,7.175751]
["bitfinex","SOLUSD",1765524777625,0.66,139.4,139.37,2.7673074]
["bitfinex","SOLUSD",1765524777806,0.66,139.41,139.37,2.7673074]
["bitfinex","SOLUSD",1765524778003,3.71163054,139.41,139.35,2.7673074]
["bitfinex","SOLUSD",1765524778311,7.17360114,139.4,139.36,7.17558654]
["bitfinex","SOLUSD",1765524778622,7.83360114,139.4,139.36,7.17558654]
["bitfinex","SOLUSD",1765524778811,0.66,139.39,139.36,7.17558654]
["bitfinex","SOLUSD",1765524779916,7.83421244,139.39,139.36,7.17558654]
["bitfinex","SOLUSD",1765524780117,7.83421244,139.39,139.35,7.17599266]
["bitfinex","SOLUSD",1765524780316,0.66,139.38,139.35,7.17599266]
["bitfinex","SOLUSD",1765524781233,0.66,139.4,139.37,2.7673074]
["bitfinex","SOLUSD",1765524781542,0.66,139.4,139.37,3.4673074]
["bitfinex","SOLUSD",1765524781718,0.66,139.4,139.36,2.7673074]
["bitfinex","SOLUSD",1765524781922,10.6013571,139.4,139.35,7.17599266]
["bitfinex","SOLUSD",1765524782111,7.86,139.39,139.35,7.17599266]
["bitfinex","SOLUSD",1765524782310,8.52,139.39,139.35,9.94330006]
["bitfinex","SOLUSD",1765524782511,0.66,139.38,139.35,9.94330006]
["bitfinex","SOLUSD",1765524783635,0.66,139.38,139.35,7.17599266]
["bitfinex","SOLUSD",1765524789225,7.83476545,139.38,139.34,7.17654438]
["bitfinex","SOLUSD",1765524789628,7.83476545,139.38,139.33,20.22408878]
["bitfinex","SOLUSD",1765524789629,0.66,139.37,139.33,20.22408878]
["bitfinex","SOLUSD",1765524790924,7.83527784,139.37,139.33,20.22408878]
["bitfinex","SOLUSD",1765524791445,0.66,139.36,139.33,20.22408878]
["bitfinex","SOLUSD",1765524793753,7.8356833,139.36,139.33,7.17699758]
["bitfinex","SOLUSD",1765524794052,0.66,139.36,139.33,7.17699758]
["bitfinex","SOLUSD",1765524794350,0.71,139.35,139.32,25.12119764]
["bitfinex","SOLUSD",1765524794639,0.71,139.35,139.32,25.83119764]
["bitfinex","SOLUSD",1765524795825,0.71,139.35,139.32,25.12119764]
["bitfinex","SOLUSD",1765524796233,0.71,139.35,139.32,25.83119764]
["bitfinex","SOLUSD",1765524797118,0.71,139.35,139.32,25.12119764]
["bitfinex","SOLUSD",1765524797321,0.71,139.35,139.32,25.83119764]
["bitfinex","SOLUSD",1765524800140,0.71,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1765524800353,0.71,139.35,139.32,13.14629838]
["bitfinex","SOLUSD",1765524802048,7.88622567,139.35,139.32,13.14629838]
["bitfinex","SOLUSD",1765524802257,4.32688527,139.34,139.31,5.96857803]
["bitfinex","SOLUSD",1765524802448,0.66,139.34,139.3,5.96857803]
["bitfinex","SOLUSD",1765524802642,0.66,139.33,139.3,5.96857803]
["bitfinex","SOLUSD",1765524802843,4.98688527,139.33,139.29,13.14755105]
["bitfinex","SOLUSD",1765524803028,4.98688527,139.33,139.29,7.17897302]
["bitfinex","SOLUSD",1765524803334,0.66,139.32,139.28,13.14821159]
["bitfinex","SOLUSD",1765524803542,4.98688527,139.32,139.28,7.17963356]
["bitfinex","SOLUSD",1765524803737,0.66,139.32,139.28,7.17963356]
["bitfinex","SOLUSD",1765524803934,0.66,139.31,139.28,7.17963356]
["bitfinex","SOLUSD",1765524807554,12.16855083,139.31,139.25,19.67566923]
["bitfinex","SOLUSD",1765524807858,12.16855083,139.31,139.26,7.18060424]
["bitfinex","SOLUSD",1765524808052,0.66,139.3,139.26,7.18060424]
["bitfinex","SOLUSD",1765524811059,7.83878095,139.3,139.26,7.18060424]
["bitfinex","SOLUSD",1765524811438,0.66,139.29,139.26,7.18060424]
["bitfinex","SOLUSD",1765524812374,7.83972712,139.29,139.24,4.33010779]
["bitfinex","SOLUSD",1765524812534,7.83972712,139.29,139.24,4.99010779]
["bitfinex","SOLUSD",1765524812735,0.66,139.28,139.24,4.99010779]
["bitfinex","SOLUSD",1765524812956,0.66,139.28,139.24,4.33010779]
["bitfinex","SOLUSD",1765524813259,0.66,139.28,139.25,7.84125255]
["bitfinex","SOLUSD",1765524813860,7.83981502,139.28,139.24,7.84179549]
["bitfinex","SOLUSD",1765524814034,4.99010779,139.27,139.21,22.94786576]
["bitfinex","SOLUSD",1765524814541,4.99010779,139.26,139.21,7.8432946]
["bitfinex","SOLUSD",1765524814735,4.99010779,139.26,139.21,7.1832946]
["bitfinex","SOLUSD",1765524814928,0.66,139.25,139.21,7.1832946]
["bitfinex","SOLUSD",1765524815137,0.66,139.25,139.2,7.18362038]
["bitfinex","SOLUSD",1765524815345,7.18184429,139.24,139.2,7.18362038]
["bitfinex","SOLUSD",1765524815745,4.99010779,139.23,139.19,0.2]
["bitfinex","SOLUSD",1765524816030,0.66,139.22,139.19,8.04428735]
["bitfinex","SOLUSD",1765524816236,0.66,139.23,139.19,12.37439514]
["bitfinex","SOLUSD",1765524816637,7.84152004,139.25,139.2,4.99010779]
["bitfinex","SOLUSD",1765524816851,0.66,139.24,139.21,4.99010779]
["bitfinex","SOLUSD",1765524817869,0.66,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1765524820555,4.33010779,139.26,139.23,0.66]
["bitfinex","SOLUSD",1765524820556,0.66,139.26,139.23,0.66]
["bitfinex","SOLUSD",1765524821463,0.66,139.26,139.22,11.51298381]
["bitfinex","SOLUSD",1765524821765,0.66,139.26,139.22,12.17298381]
["bitfinex","SOLUSD",1765524822267,0.66,139.26,139.22,7.84287602]
["bitfinex","SOLUSD",1765524823269,7.84099336,139.26,139.22,7.84287602]
["bitfinex","SOLUSD",1765524823868,0.71,139.25,139.22,7.84287602]
["bitfinex","SOLUSD",1765524829869,0.71,139.27,139.23,0.71]
["bitfinex","SOLUSD",1765524830042,11.51010805,139.28,139.23,0.71]
["bitfinex","SOLUSD",1765524830043,0.71,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765524830969,0.71,139.26,139.23,7.89191637]
["bitfinex","SOLUSD",1765524831167,7.89097029,139.26,139.22,7.18269823]
["bitfinex","SOLUSD",1765524831469,7.89097029,139.26,139.22,7.89269823]
["bitfinex","SOLUSD",1765524831690,0.71,139.25,139.22,7.89269823]
["bitfinex","SOLUSD",1765524832366,0.71,139.25,139.23,7.18226848]
["bitfinex","SOLUSD",1765524832672,0.71,139.26,139.23,7.89226848]
["bitfinex","SOLUSD",1765524832865,0.71,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765524833067,7.8909527,139.26,139.22,5.04010779]
["bitfinex","SOLUSD",1765524833572,0.71,139.25,139.22,5.04010779]
["bitfinex","SOLUSD",1765524833747,0.71,139.25,139.22,0.71]
["bitfinex","SOLUSD",1765524834366,0.71,139.25,139.23,7.18234239]
["bitfinex","SOLUSD",1765524842074,0.71,139.27,139.23,7.89234239]
["bitfinex","SOLUSD",1765524843496,0.71,139.27,139.23,7.18234239]
["bitfinex","SOLUSD",1765524843990,7.89064739,139.27,139.23,7.18234239]
["bitfinex","SOLUSD",1765524844686,0.71,139.26,139.23,7.18234239]
["bitfinex","SOLUSD",1765524846794,4.61766568,139.28,139.23,7.18234239]
["bitfinex","SOLUSD",1765524846795,30.99308554,139.31,139.25,4.33334254]
["bitfinex","SOLUSD",1765524846971,0.71,139.3,139.26,4.33334254]
["bitfinex","SOLUSD",1765524847593,0.71,139.3,139.25,5.04334254]
["bitfinex","SOLUSD",1765524847895,7.88903234,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1765524848371,0.71,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1765524849004,4.33334254,139.28,139.23,10.30536982]
["bitfinex","SOLUSD",1765524849169,12.2228991,139.29,139.23,10.30536982]
["bitfinex","SOLUSD",1765524849369,0.71,139.28,139.24,7.18152064]
["bitfinex","SOLUSD",1765524850514,0.71,139.28,139.24,11.51486318]
["bitfinex","SOLUSD",1765524850800,0.71,139.28,139.25,7.18122125]
["bitfinex","SOLUSD",1765524851364,7.88986992,139.28,139.25,7.18122125]
["bitfinex","SOLUSD",1765524851875,0.71,139.27,139.25,7.18122125]
["bitfinex","SOLUSD",1765524853298,0.71,139.27,139.24,11.51518683]
["bitfinex","SOLUSD",1765524854005,0.71,139.27,139.24,9.9542818]
["bitfinex","SOLUSD",1765524854402,0.71,139.27,139.24,10.6042818]
["bitfinex","SOLUSD",1765524855315,0.71,139.27,139.24,7.83184429]
["bitfinex","SOLUSD",1765524855611,0.71,139.27,139.24,10.6042818]
["bitfinex","SOLUSD",1765524856606,7.89035949,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1765524856783,10.662797,139.27,139.23,7.18210176]
["bitfinex","SOLUSD",1765524857112,0.71,139.26,139.23,7.18210176]
["bitfinex","SOLUSD",1765524858110,0.71,139.26,139.24,7.18180688]
["bitfinex","SOLUSD",1765524859280,0.71,139.26,139.23,7.8921058]
["bitfinex","SOLUSD",1765524859801,7.89106259,139.26,139.22,7.1826213]
["bitfinex","SOLUSD",1765524860003,2.77243751,139.25,139.2,26.20271591]
["bitfinex","SOLUSD",1765524860186,3.48243751,139.25,139.2,7.18359743]
["bitfinex","SOLUSD",1765524860386,0.71,139.24,139.2,7.18359743]
["bitfinex","SOLUSD",1765524860590,7.89184822,139.24,139.2,7.18359743]
["bitfinex","SOLUSD",1765524860792,7.89184822,139.24,139.2,7.89359743]
["bitfinex","SOLUSD",1765524861094,0.71,139.23,139.2,7.18359743]
["bitfinex","SOLUSD",1765524862012,0.71,139.23,139.2,7.89359743]
["bitfinex","SOLUSD",1765524866322,0.71,139.23,139.2,7.18359743]
["bitfinex","SOLUSD",1765524866822,7.89254738,139.23,139.2,7.18359743]
["bitfinex","SOLUSD",1765524867318,0.71,139.23,139.2,7.18359743]
["bitfinex","SOLUSD",1765524867512,9.95667067,139.24,139.2,7.18359743]
["bitfinex","SOLUSD",1765524867712,0.71,139.23,139.2,7.18359743]
["bitfinex","SOLUSD",1765524869026,0.71,139.23,139.2,7.89359743]
["bitfinex","SOLUSD",1765524871420,0.71,139.23,139.2,7.18359743]
["bitfinex","SOLUSD",1765524871620,18.09593217,139.27,139.22,2.77460148]
["bitfinex","SOLUSD",1765524871921,0.71,139.28,139.23,27.9128619]
["bitfinex","SOLUSD",1765524872221,0.71,139.28,139.23,28.6228619]
["bitfinex","SOLUSD",1765524872416,0.71,139.28,139.24,0.71]
["bitfinex","SOLUSD",1765524873295,0.71,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1765524874006,0.71,139.28,139.25,7.89132854]
["bitfinex","SOLUSD",1765524875008,0.71,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1765524880834,0.71,139.3,139.26,3.48460148]
["bitfinex","SOLUSD",1765524881200,0.71,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765524881704,0.71,139.3,139.26,3.48460148]
["bitfinex","SOLUSD",1765524881904,0.71,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1765524882534,7.88875665,139.3,139.26,7.89060196]
["bitfinex","SOLUSD",1765524883035,0.72,139.29,139.26,7.89060196]
["bitfinex","SOLUSD",1765524884634,7.17875665,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765524884931,7.89875665,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765524885126,7.17875665,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765524885335,0.72,139.29,139.26,3.48460148]
["bitfinex","SOLUSD",1765524887535,0.72,139.29,139.26,10.66496145]
["bitfinex","SOLUSD",1765524888225,0.72,139.29,139.26,7.89035997]
["bitfinex","SOLUSD",1765524888425,0.72,139.29,139.26,10.66496145]
["bitfinex","SOLUSD",1765524890035,0.72,139.29,139.26,7.89035997]
["bitfinex","SOLUSD",1765524890436,0.72,139.29,139.26,10.66496145]
["bitfinex","SOLUSD",1765524892240,0.72,139.29,139.26,7.89035997]
["bitfinex","SOLUSD",1765524892536,0.72,139.29,139.26,10.66496145]
["bitfinex","SOLUSD",1765524894244,0.72,139.29,139.26,7.89035997]
["bitfinex","SOLUSD",1765524894540,0.72,139.29,139.26,10.66496145]
["bitfinex","SOLUSD",1765524896215,0.72,139.29,139.26,7.89035997]
["bitfinex","SOLUSD",1765524896424,0.72,139.29,139.26,10.66496145]
["bitfinex","SOLUSD",1765524898944,0.72,139.29,139.26,10.66180136]
["bitfinex","SOLUSD",1765524901024,0.72,139.31,139.27,3.48144139]
["bitfinex","SOLUSD",1765524901225,0.72,139.31,139.28,0.71]
["bitfinex","SOLUSD",1765524901442,0.72,139.32,139.3,2.77144139]
["bitfinex","SOLUSD",1765524902031,7.17566016,139.36,139.31,3.48144139]
["bitfinex","SOLUSD",1765524902239,0.72,139.38,139.34,2.77144139]
["bitfinex","SOLUSD",1765524902441,0.72,139.38,139.36,9.94700516]
["bitfinex","SOLUSD",1765524902957,17.93052257,139.43,139.37,3.48144139]
["bitfinex","SOLUSD",1765524903245,20.71305652,139.44,139.37,3.48144139]
["bitfinex","SOLUSD",1765524903246,0.72,139.41,139.37,0.71]
["bitfinex","SOLUSD",1765524903425,0.72,139.41,139.37,3.48144139]
["bitfinex","SOLUSD",1765524903829,0.72,139.41,139.36,10.65700516]
["bitfinex","SOLUSD",1765524904250,2.77144139,139.4,139.35,7.17605743]
["bitfinex","SOLUSD",1765524904546,0.72,139.39,139.35,7.17605743]
["bitfinex","SOLUSD",1765524904845,2.77144139,139.38,139.32,3.48144139]
["bitfinex","SOLUSD",1765524905024,2.77144139,139.38,139.33,7.17684966]
["bitfinex","SOLUSD",1765524905225,0.72,139.37,139.33,7.17684966]
["bitfinex","SOLUSD",1765524905449,0.72,139.37,139.34,7.1766623]
["bitfinex","SOLUSD",1765524907552,7.89522359,139.37,139.33,7.8869892]
["bitfinex","SOLUSD",1765524907944,0.72,139.36,139.33,7.8869892]
["bitfinex","SOLUSD",1765524908139,0.72,139.36,139.33,7.1769892]
["bitfinex","SOLUSD",1765524908547,0.72,139.36,139.33,7.8869892]
["bitfinex","SOLUSD",1765524910527,0.72,139.38,139.34,3.48144139]
["bitfinex","SOLUSD",1765524910930,0.72,139.38,139.34,16.52853259]
["bitfinex","SOLUSD",1765524911153,0.72,139.38,139.35,2.77144139]
["bitfinex","SOLUSD",1765524911825,0.72,139.38,139.34,16.52853259]
["bitfinex","SOLUSD",1765524912250,0.72,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1765524912754,7.89463937,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1765524912944,0.72,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1765524913143,0.72,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1765524914728,4.60978152,139.42,139.36,4.97545838]
["bitfinex","SOLUSD",1765524914929,0.72,139.39,139.36,4.97545838]
["bitfinex","SOLUSD",1765524916064,0.72,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1765524917431,7.17271958,139.42,139.37,7.84514529]
["bitfinex","SOLUSD",1765524917630,0.68,139.41,139.37,7.84514529]
["bitfinex","SOLUSD",1765524919664,0.68,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1765524920535,0.68,139.41,139.37,7.84514529]
["bitfinex","SOLUSD",1765524921247,7.85310176,139.41,139.37,7.84514529]
["bitfinex","SOLUSD",1765524921451,0.68,139.4,139.37,7.84514529]
["bitfinex","SOLUSD",1765524924166,0.68,139.4,139.37,12.17060367]
["bitfinex","SOLUSD",1765524926674,0.68,139.4,139.37,7.84514529]
["bitfinex","SOLUSD",1765524926976,0.68,139.4,139.37,12.17060367]
["bitfinex","SOLUSD",1765524927668,7.85267377,139.42,139.38,0.67]
["bitfinex","SOLUSD",1765524928146,0.68,139.41,139.38,4.99545838]
["bitfinex","SOLUSD",1765524929376,0.68,139.41,139.38,12.16967499]
["bitfinex","SOLUSD",1765524929875,0.68,139.41,139.38,7.17421661]
["bitfinex","SOLUSD",1765524930078,0.68,139.42,139.39,0.67]
["bitfinex","SOLUSD",1765524930278,0.68,139.41,139.38,7.17421661]
["bitfinex","SOLUSD",1765524930482,0.68,139.41,139.38,7.84421661]
["bitfinex","SOLUSD",1765524931779,0.68,139.41,139.38,7.17421661]
["bitfinex","SOLUSD",1765524933986,7.17225915,139.43,139.39,0.67]
["bitfinex","SOLUSD",1765524934155,0.68,139.42,139.39,4.99373311]
["bitfinex","SOLUSD",1765524934355,0.68,139.42,139.38,11.49794972]
["bitfinex","SOLUSD",1765524934567,0.68,139.42,139.38,12.16794972]
["bitfinex","SOLUSD",1765524935181,7.8526196,139.42,139.38,12.16794972]
["bitfinex","SOLUSD",1765524935572,0.68,139.41,139.38,12.16794972]
["bitfinex","SOLUSD",1765524936188,0.68,139.41,139.38,7.84421661]
["bitfinex","SOLUSD",1765524938659,7.85316391,139.41,139.38,0.67]
["bitfinex","SOLUSD",1765524938857,7.85316391,139.41,139.37,7.84496452]
["bitfinex","SOLUSD",1765524939061,0.68,139.4,139.37,7.84496452]
["bitfinex","SOLUSD",1765524939261,7.17316391,139.41,139.37,7.17496452]
["bitfinex","SOLUSD",1765524939484,7.17316391,139.41,139.38,7.84452556]
["bitfinex","SOLUSD",1765524939784,7.85316391,139.41,139.38,7.84452556]
["bitfinex","SOLUSD",1765524939982,0.68,139.4,139.37,7.17493089]
["bitfinex","SOLUSD",1765524940158,0.68,139.4,139.37,7.84493089]
["bitfinex","SOLUSD",1765524942801,7.85370636,139.4,139.37,0.67]
["bitfinex","SOLUSD",1765524943885,8.80994492,139.35,139.28,6.02085709]
["bitfinex","SOLUSD",1765524944060,13.0470912,139.36,139.28,6.02085709]
["bitfinex","SOLUSD",1765524944061,4.32373311,139.34,139.29,7.88923629]
["bitfinex","SOLUSD",1765524944488,0.68,139.34,139.3,0.71]
["bitfinex","SOLUSD",1765524944669,0.68,139.34,139.3,5.03373311]
["bitfinex","SOLUSD",1765524945186,0.68,139.34,139.31,0.71]
["bitfinex","SOLUSD",1765524945560,7.17720519,139.33,139.29,7.88923629]
["bitfinex","SOLUSD",1765524945982,7.85720519,139.33,139.29,7.88923629]
["bitfinex","SOLUSD",1765524948293,0.68,139.32,139.29,7.88923629]
["bitfinex","SOLUSD",1765524950303,7.85784192,139.32,139.27,13.7570912]
["bitfinex","SOLUSD",1765524950475,4.32373311,139.3,139.26,7.18065136]
["bitfinex","SOLUSD",1765524950676,4.32373311,139.27,139.23,0.2]
["bitfinex","SOLUSD",1765524951078,0.68,139.26,139.23,0.91]
["bitfinex","SOLUSD",1765524951589,5.00373311,139.26,139.23,0.91]
["bitfinex","SOLUSD",1765524951820,0.68,139.26,139.23,8.09229326]
["bitfinex","SOLUSD",1765524952597,12.18469659,139.26,139.23,0.2]
["bitfinex","SOLUSD",1765524953092,0.68,139.25,139.23,0.2]
["bitfinex","SOLUSD",1765524953391,5.00373311,139.25,139.23,0.2]
["bitfinex","SOLUSD",1765524953768,0.68,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765524955290,12.1855774,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765524956128,12.46990054,139.24,139.23,0.2]
["bitfinex","SOLUSD",1765524956425,43.55818931,139.24,139.19,0.2]
["bitfinex","SOLUSD",1765524956594,4.32373311,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524957114,0.68,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524958214,5.00373311,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524958421,12.18764115,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524959229,7.86390804,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524959432,12.18764115,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524961196,12.47196429,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524961392,4.32373311,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524961617,13.13367803,139.2,139.19,0.2]
["bitfinex","SOLUSD",1765524961837,13.13367803,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765524962227,13.15114463,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765524962608,20.33556879,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765524962805,11.52562387,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765524963423,25.53703821,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765524964940,34.34698313,139.19,139.18,0.2]
["bitfinex","SOLUSD",1765524965308,34.34698313,139.19,139.15,0.2]
["bitfinex","SOLUSD",1765524965309,0.28432314,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765524965540,4.34119971,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524965836,5.02119971,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524967031,12.20717269,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524973132,7.86597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524973325,12.20717269,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524975432,12.49149583,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524975630,19.88001081,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524976032,18.31741741,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524978537,42.95305984,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524979934,40.17445353,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524983248,42.95305984,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524985143,40.17445353,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524986348,31.36450861,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524989153,30.68450861,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524989731,31.35450861,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765524990445,14.57448796,139.16,139.15,0.87]
["bitfinex","SOLUSD",1765524990623,7.18568098,139.17,139.15,0.87]
["bitfinex","SOLUSD",1765524990817,7.18568098,139.17,139.16,0.67]
["bitfinex","SOLUSD",1765524992029,9.96428729,139.17,139.16,0.67]
["bitfinex","SOLUSD",1765524993273,7.18568098,139.17,139.16,0.67]
["bitfinex","SOLUSD",1765524993583,7.18510735,139.18,139.16,0.67]
["bitfinex","SOLUSD",1765524999774,2.77672739,139.18,139.16,0.67]
["bitfinex","SOLUSD",1765524999976,2.77672739,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765525000177,2.77672739,139.17,139.16,0.67]
["bitfinex","SOLUSD",1765525000476,2.77672739,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765525000647,2.77672739,139.17,139.15,0.87]
["bitfinex","SOLUSD",1765525001786,9.96269683,139.17,139.15,0.87]
["bitfinex","SOLUSD",1765525002474,3.58888896,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765525003282,3.73105053,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765525003860,10.91702351,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765525010775,19.72696843,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765525011486,22.60456276,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765525017970,25.38129015,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765525021602,21.85703612,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1765525021896,8.80994492,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765525022092,12.25667231,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765525022905,19.44471141,139.12,139.11,0.2]
["bitfinex","SOLUSD",1765525023200,22.60725005,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1765525024602,0.28432314,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525024783,12.54099545,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525024985,19.73443112,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525025194,10.2544862,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525025402,13.13290882,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525025775,13.13290882,139.11,139.1,0.9]
["bitfinex","SOLUSD",1765525025990,12.84858568,139.11,139.1,0.9]
["bitfinex","SOLUSD",1765525026203,7.18855581,139.11,139.1,0.9]
["bitfinex","SOLUSD",1765525026383,9.97016306,139.11,139.1,0.9]
["bitfinex","SOLUSD",1765525027104,9.97016306,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525027282,9.97016306,139.11,139.1,0.9]
["bitfinex","SOLUSD",1765525028305,10.2544862,139.11,139.1,0.9]
["bitfinex","SOLUSD",1765525028498,10.2544862,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525028800,19.73443112,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525033991,19.06443112,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525034316,19.73443112,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525035593,22.61306089,139.11,139.1,0.2]
["bitfinex","SOLUSD",1765525035927,22.61306089,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765525035928,9.09426806,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765525036084,15.37748256,139.1,139.08,0.2]
["bitfinex","SOLUSD",1765525036427,2.78160725,139.03,139.02,0.76]
["bitfinex","SOLUSD",1765525036786,13.0470912,139.05,139.02,0.76]
["bitfinex","SOLUSD",1765525036991,9.97398082,139.04,139.02,0.76]
["bitfinex","SOLUSD",1765525037890,11.53991373,139.04,139.02,0.76]
["bitfinex","SOLUSD",1765525038411,4.34754016,139.03,139.02,0.76]
["bitfinex","SOLUSD",1765525040024,11.54023238,139.03,139.02,0.76]
["bitfinex","SOLUSD",1765525040212,7.19269222,139.03,139.02,0.76]
["bitfinex","SOLUSD",1765525040610,11.54023238,139.03,139.02,0.76]
["bitfinex","SOLUSD",1765525042423,25.6720406,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525042793,38.7191318,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525043695,33.68159164,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525043916,21.21410656,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525044117,24.87164672,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525044303,24.87164672,139.03,139.02,0.67000001]
["bitfinex","SOLUSD",1765525045404,24.87164672,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525045706,25.56164672,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525046317,34.37159164,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525046523,25.6720406,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765525046824,25.6720406,139.03,139.0,0.1]
["bitfinex","SOLUSD",1765525046825,21.85703612,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765525047130,0.28432314,138.99,138.96,0.1]
["bitfinex","SOLUSD",1765525047422,26.48889942,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765525047814,30.06022482,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765525048202,37.25602247,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765525048521,9.09426806,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525048733,18.47934838,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525049197,13.44180822,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525049397,14.13180822,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525049822,9.09426806,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525050011,4.6318633,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525051029,4.6318633,138.96,138.95,0.77]
["bitfinex","SOLUSD",1765525052410,0.28432314,138.96,138.95,0.77]
["bitfinex","SOLUSD",1765525052907,20.24479917,138.97,138.95,0.77]
["bitfinex","SOLUSD",1765525053219,24.59233933,138.97,138.95,0.77]
["bitfinex","SOLUSD",1765525054004,20.24479917,138.97,138.95,0.77]
["bitfinex","SOLUSD",1765525055107,0.28432314,138.98,138.95,7.96675591]
["bitfinex","SOLUSD",1765525055314,7.48164111,138.98,138.95,7.96675591]
["bitfinex","SOLUSD",1765525055514,7.48164111,138.98,138.96,0.67]
["bitfinex","SOLUSD",1765525056608,13.0470912,138.99,138.96,7.86615369]
["bitfinex","SOLUSD",1765525057008,20.34384711,138.99,138.97,0.67]
["bitfinex","SOLUSD",1765525057515,11.82984926,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765525057516,7.19439723,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765525057711,14.39055092,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765525058331,7.19439723,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765525058631,7.19615369,138.99,138.97,0.67]
["bitfinex","SOLUSD",1765525060039,7.19615369,138.99,138.97,7.8656914]
["bitfinex","SOLUSD",1765525060222,20.38301368,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765525060528,7.8656914,139.0,138.98,0.67]
["bitfinex","SOLUSD",1765525061230,18.66841704,139.06,138.99,4.35112889]
["bitfinex","SOLUSD",1765525061434,7.19165767,139.05,139.01,4.35112889]
["bitfinex","SOLUSD",1765525061619,25.28297658,139.05,139.02,5.02112889]
["bitfinex","SOLUSD",1765525061819,25.28297658,139.05,139.03,0.67]
["bitfinex","SOLUSD",1765525062409,7.19165767,139.05,139.03,0.67]
["bitfinex","SOLUSD",1765525062630,7.19361273,139.05,139.03,5.02112889]
["bitfinex","SOLUSD",1765525062838,7.19361273,139.05,139.0,17.98493779]
["bitfinex","SOLUSD",1765525063012,7.19361273,139.05,138.97,57.83574345]
["bitfinex","SOLUSD",1765525063013,15.08543297,139.05,139.01,0.67]
["bitfinex","SOLUSD",1765525063206,7.89182024,139.05,139.01,0.67]
["bitfinex","SOLUSD",1765525063407,7.19182024,139.05,139.01,0.67]
["bitfinex","SOLUSD",1765525063630,25.86913715,139.05,139.01,0.67]
["bitfinex","SOLUSD",1765525064633,25.16913715,139.05,139.01,7.86368263]
["bitfinex","SOLUSD",1765525065020,25.16913715,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765525065220,30.22026604,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765525066036,7.19182024,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765525068528,7.19367311,139.05,139.03,4.35112889]
["bitfinex","SOLUSD",1765525068729,7.19367311,139.05,139.02,12.26417095]
["bitfinex","SOLUSD",1765525068913,7.19367311,139.05,139.03,0.72]
["bitfinex","SOLUSD",1765525069108,7.19065913,139.07,139.03,0.72]
["bitfinex","SOLUSD",1765525069314,7.89065913,139.07,139.03,0.72]
["bitfinex","SOLUSD",1765525069514,33.8346192,139.07,139.03,0.72]
["bitfinex","SOLUSD",1765525069943,29.48349031,139.07,139.03,0.72]
["bitfinex","SOLUSD",1765525071143,29.48349031,139.07,139.03,7.91266282]
["bitfinex","SOLUSD",1765525071334,29.48349031,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765525072516,28.78349031,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765525072938,29.48349031,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765525075142,0.28432314,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765525075357,4.63545203,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765525075649,5.33545203,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765525075946,18.38254323,139.04,139.0,0.72]
["bitfinex","SOLUSD",1765525076259,25.57497803,139.04,139.0,7.91416984]
["bitfinex","SOLUSD",1765525076541,25.57497803,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525078642,8.17675794,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525078841,30.51721104,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525079838,12.52788683,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525080139,7.19458598,139.03,139.01,0.72]
["bitfinex","SOLUSD",1765525081145,8.17675794,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525081313,12.52788683,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525081518,19.72209255,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525081946,15.37096366,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525082145,19.72209255,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525082359,15.37096366,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525082646,19.72209255,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525083043,12.52788683,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525083755,7.19420572,139.03,139.01,0.72]
["bitfinex","SOLUSD",1765525090258,12.52449239,139.04,139.01,0.72]
["bitfinex","SOLUSD",1765525093058,4.34773445,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765525093465,5.03773445,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765525093834,4.63205759,139.01,138.95,4.44773445]
["bitfinex","SOLUSD",1765525094039,4.34773445,139.0,138.96,7.86627323]
["bitfinex","SOLUSD",1765525094657,0.97432314,139.01,138.97,7.86567986]
["bitfinex","SOLUSD",1765525094953,5.32205759,139.01,138.97,7.86567986]
["bitfinex","SOLUSD",1765525095142,5.32205759,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765525095935,12.51616658,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765525096253,8.16843213,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765525097646,7.19342795,139.02,138.98,7.86519306]
["bitfinex","SOLUSD",1765525098044,7.19342795,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765525099037,4.34773445,139.0,138.97,0.7]
["bitfinex","SOLUSD",1765525099252,4.34773445,138.99,138.95,0.1]
["bitfinex","SOLUSD",1765525099449,4.34773445,138.99,138.97,0.7]
["bitfinex","SOLUSD",1765525099671,4.34773445,139.0,138.97,0.7]
["bitfinex","SOLUSD",1765525099964,2.78455784,138.99,138.97,0.7]
["bitfinex","SOLUSD",1765525101533,7.86445802,139.0,138.97,0.7]
["bitfinex","SOLUSD",1765525101746,2.78455784,138.99,138.97,0.7]
["bitfinex","SOLUSD",1765525102184,10.64946957,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765525102350,0.67,138.98,138.95,0.1]
["bitfinex","SOLUSD",1765525102542,3.45455784,138.98,138.95,0.8]
["bitfinex","SOLUSD",1765525103544,2.78455784,138.97,138.95,0.8]
["bitfinex","SOLUSD",1765525103771,3.45455784,138.97,138.95,0.1]
["bitfinex","SOLUSD",1765525103966,0.28432314,138.98,138.95,0.1]
["bitfinex","SOLUSD",1765525103967,3.45455784,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525104155,7.86631548,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525104351,10.65087332,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525104868,19.74514138,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525105256,10.93519646,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525105646,19.74514138,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525107973,2.78455784,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525109844,25.5959171,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525110040,32.79223258,138.96,138.95,0.1]
["bitfinex","SOLUSD",1765525110760,0.28432314,138.95,138.89,0.1]
["bitfinex","SOLUSD",1765525110966,2.78455784,138.9,138.89,0.1]
["bitfinex","SOLUSD",1765525111271,9.9836094,138.91,138.89,0.8]
["bitfinex","SOLUSD",1765525112780,2.78455784,138.9,138.89,0.8]
["bitfinex","SOLUSD",1765525113566,9.9836094,138.91,138.89,0.1]
["bitfinex","SOLUSD",1765525114155,2.78455784,138.9,138.89,0.1]
["bitfinex","SOLUSD",1765525114653,7.19905156,138.91,138.89,0.8]
["bitfinex","SOLUSD",1765525115175,7.19786943,138.93,138.89,0.8]
["bitfinex","SOLUSD",1765525115378,9.98242727,138.93,138.89,0.8]
["bitfinex","SOLUSD",1765525116465,2.78455784,138.92,138.89,0.8]
["bitfinex","SOLUSD",1765525116769,7.19786943,138.93,138.89,7.99986752]
["bitfinex","SOLUSD",1765525117159,9.9819905,138.94,138.9,0.7]
["bitfinex","SOLUSD",1765525117666,0.28432314,138.97,138.9,0.7]
["bitfinex","SOLUSD",1765525117865,7.19644824,138.96,138.91,2.78455784]
["bitfinex","SOLUSD",1765525118052,7.19644824,138.96,138.9,0.7]
["bitfinex","SOLUSD",1765525118253,7.19644824,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1765525118655,7.19644824,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765525119094,0.67,138.99,138.93,0.7]
["bitfinex","SOLUSD",1765525119095,2.78455784,138.99,138.93,0.7]
["bitfinex","SOLUSD",1765525119259,17.98589971,139.0,138.93,3.48461052]
["bitfinex","SOLUSD",1765525119586,20.77051023,139.0,138.93,3.48461052]
["bitfinex","SOLUSD",1765525119769,20.77051023,139.0,138.94,0.7]
["bitfinex","SOLUSD",1765525119971,9.97833758,139.01,138.94,0.7]
["bitfinex","SOLUSD",1765525120173,7.19372706,139.01,138.95,15.83170172]
["bitfinex","SOLUSD",1765525120365,7.19372706,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1765525120577,7.19372706,139.01,138.96,7.89631548]
["bitfinex","SOLUSD",1765525120777,7.19372706,139.01,138.97,0.7]
["bitfinex","SOLUSD",1765525121967,7.19372706,139.01,138.97,7.89566725]
["bitfinex","SOLUSD",1765525122279,7.19372706,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765525122783,7.19269222,139.03,138.98,0.7]
["bitfinex","SOLUSD",1765525122980,9.97730274,139.03,138.98,0.7]
["bitfinex","SOLUSD",1765525123687,7.19269222,139.03,138.98,7.89520714]
["bitfinex","SOLUSD",1765525123995,9.97730274,139.03,138.98,7.89520714]
["bitfinex","SOLUSD",1765525124158,9.97730274,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765525125682,7.19269222,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765525125997,9.97730274,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765525126566,17.98093764,139.04,138.99,0.67]
["bitfinex","SOLUSD",1765525126872,21.44554816,139.04,138.99,0.67]
["bitfinex","SOLUSD",1765525127594,28.63772307,139.04,138.99,0.67]
["bitfinex","SOLUSD",1765525127765,3.46461052,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765525127970,2.78461052,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765525128381,0.68,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765525128589,3.46461052,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765525129778,7.19320961,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765525131368,7.19287564,139.03,138.99,10.64937022]
["bitfinex","SOLUSD",1765525131772,7.19287564,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765525133273,9.97748616,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765525134579,7.69330004,139.02,139.0,0.67]
["bitfinex","SOLUSD",1765525140880,11.15791056,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765525141081,7.69330004,139.02,139.0,0.67]
["bitfinex","SOLUSD",1765525141910,7.19269222,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765525142116,39.88393104,139.15,139.01,2.78461052]
["bitfinex","SOLUSD",1765525142117,0.68,139.08,139.01,2.78461052]
["bitfinex","SOLUSD",1765525142287,7.19010641,139.08,139.04,2.78461052]
["bitfinex","SOLUSD",1765525142485,7.19010641,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765525143406,7.18958947,139.09,139.05,7.86158963]
["bitfinex","SOLUSD",1765525143797,7.18958947,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765525145800,2.78461052,139.09,139.06,0.67]
["bitfinex","SOLUSD",1765525146286,2.78461052,139.08,139.01,26.79367365]
["bitfinex","SOLUSD",1765525146491,0.68,139.09,139.02,3.45461052]
["bitfinex","SOLUSD",1765525146697,2.78461052,139.09,139.03,2.78461052]
["bitfinex","SOLUSD",1765525146901,2.78461052,139.09,139.03,3.45461052]
["bitfinex","SOLUSD",1765525147104,25.84245856,139.1,139.04,0.67]
["bitfinex","SOLUSD",1765525147501,25.84245856,139.1,139.05,7.19160714]
["bitfinex","SOLUSD",1765525147703,27.94706908,139.1,139.05,7.19160714]
["bitfinex","SOLUSD",1765525147897,2.78461052,139.08,139.03,7.19254326]
["bitfinex","SOLUSD",1765525148206,2.78461052,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765525148408,2.78461052,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765525149110,7.19062342,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765525149688,0.5,139.06,139.05,0.67]
["bitfinex","SOLUSD",1765525150014,7.19062342,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765525151193,7.19010641,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765525151622,10.6508918,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765525153696,7.87010641,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765525154005,7.19010641,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765525154408,25.82537244,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765525154613,0.5,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765525156019,7.69107911,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765525163134,5.01512666,139.06,139.02,0.71]
["bitfinex","SOLUSD",1765525163318,12.2074702,139.06,139.02,0.71]
["bitfinex","SOLUSD",1765525163502,5.01512666,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765525163899,0.67,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765525164422,7.86167372,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765525164929,0.5,139.07,139.02,12.24819013]
["bitfinex","SOLUSD",1765525165131,1.17,139.07,139.02,7.90306347]
["bitfinex","SOLUSD",1765525165432,1.17,139.07,139.03,0.71]
["bitfinex","SOLUSD",1765525165733,5.51512666,139.07,139.03,0.71]
["bitfinex","SOLUSD",1765525166133,12.70586424,139.07,139.03,7.90269011]
["bitfinex","SOLUSD",1765525166519,12.70586424,139.07,139.04,0.71]
["bitfinex","SOLUSD",1765525168430,8.36073758,139.07,139.04,7.90211363]
["bitfinex","SOLUSD",1765525168639,7.69073758,139.07,139.04,7.90211363]
["bitfinex","SOLUSD",1765525168829,0.5,139.07,139.04,7.90211363]
["bitfinex","SOLUSD",1765525169205,1.17,139.07,139.04,7.90211363]
["bitfinex","SOLUSD",1765525169432,8.36076636,139.07,139.04,0.71]
["bitfinex","SOLUSD",1765525170015,12.70589302,139.07,139.04,0.71]
["bitfinex","SOLUSD",1765525170211,7.69076636,139.07,139.04,0.71]
["bitfinex","SOLUSD",1765525170412,8.36076636,139.07,139.04,0.71]
["bitfinex","SOLUSD",1765525170737,12.70589302,139.07,139.04,0.71]
["bitfinex","SOLUSD",1765525171637,12.70589302,139.07,139.03,7.19245926]
["bitfinex","SOLUSD",1765525171638,4.34512666,139.06,139.02,13.0470912]
["bitfinex","SOLUSD",1765525171933,4.34512666,139.06,139.01,7.19341101]
["bitfinex","SOLUSD",1765525171934,5.01512666,139.06,139.01,7.19341101]
["bitfinex","SOLUSD",1765525172316,5.01512666,139.06,139.02,0.71]
["bitfinex","SOLUSD",1765525173734,7.19165767,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765525176044,7.19165767,139.05,139.02,7.90320102]
["bitfinex","SOLUSD",1765525176424,7.19165767,139.05,139.03,0.71]
["bitfinex","SOLUSD",1765525182357,7.86135414,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765525183159,5.02620767,139.05,139.01,0.66]
["bitfinex","SOLUSD",1765525183452,4.34620767,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765525184060,5.02620767,139.05,139.01,7.85370853]
["bitfinex","SOLUSD",1765525184234,0.68,139.05,139.01,0.66]
["bitfinex","SOLUSD",1765525184436,0.68,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765525184833,7.87238988,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765525185244,7.19238988,139.04,139.01,7.85370738]
["bitfinex","SOLUSD",1765525185742,11.53804625,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765525186055,7.19183858,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765525186742,12.21755432,139.06,139.02,7.85315548]
["bitfinex","SOLUSD",1765525187139,12.21755432,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765525188251,7.87134665,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765525188556,12.21755432,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765525188729,11.53755432,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765525189062,0.68,139.05,139.02,7.85315548]
["bitfinex","SOLUSD",1765525189260,0.68,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765525189645,12.21792193,139.05,139.01,7.19351061]
["bitfinex","SOLUSD",1765525189845,12.21792193,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765525191839,11.53792193,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765525192084,12.21792193,139.05,139.01,0.66]
["bitfinex","SOLUSD",1765525192248,12.21792193,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765525192444,4.34620767,139.03,139.0,7.19410776]
["bitfinex","SOLUSD",1765525192649,4.34620767,139.03,139.01,0.66]
["bitfinex","SOLUSD",1765525192844,5.02620767,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765525193154,7.19251966,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765525193353,7.19251966,139.04,139.01,7.85370847]
["bitfinex","SOLUSD",1765525193875,7.19251966,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765525195848,7.19165767,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765525196463,7.87165767,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765525197351,7.19165767,139.05,139.02,7.85318994]
["bitfinex","SOLUSD",1765525197864,7.19165767,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765525198979,7.87165767,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765525199149,12.21786534,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765525199648,12.21786534,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765525200991,7.87165767,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765525201148,5.02620767,139.04,138.98,6.01368154]
["bitfinex","SOLUSD",1765525201354,11.53786534,139.05,138.99,0.66]
["bitfinex","SOLUSD",1765525201547,7.19165767,139.05,139.01,7.19351979]
["bitfinex","SOLUSD",1765525201747,12.21752477,139.06,139.02,7.19315724]
["bitfinex","SOLUSD",1765525202169,12.21752477,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765525202884,7.69070437,139.07,139.03,7.85251675]
["bitfinex","SOLUSD",1765525203042,7.19070437,139.07,139.03,12.19872442]
["bitfinex","SOLUSD",1765525203245,7.19070437,139.07,139.04,0.66]
["bitfinex","SOLUSD",1765525204275,7.19010641,139.08,139.04,0.66]
["bitfinex","SOLUSD",1765525204582,14.38290405,139.09,139.04,7.85202888]
["bitfinex","SOLUSD",1765525204742,7.18974681,139.09,139.04,12.19823655]
["bitfinex","SOLUSD",1765525204944,7.86974681,139.09,139.05,0.66]
["bitfinex","SOLUSD",1765525205356,12.21595448,139.09,139.05,0.66]
["bitfinex","SOLUSD",1765525205779,7.86974681,139.09,139.05,0.66]
["bitfinex","SOLUSD",1765525209476,7.18974681,139.09,139.05,7.85161619]
["bitfinex","SOLUSD",1765525209873,7.18974681,139.09,139.06,0.66]
["bitfinex","SOLUSD",1765525210173,7.86974681,139.09,139.06,0.66]
["bitfinex","SOLUSD",1765525211684,7.19161619,139.08,139.06,0.66]
["bitfinex","SOLUSD",1765525211867,14.38184449,139.08,139.06,0.66]
["bitfinex","SOLUSD",1765525212269,7.1902283,139.08,139.06,0.66]
["bitfinex","SOLUSD",1765525212465,7.1902283,139.08,139.04,7.19205033]
["bitfinex","SOLUSD",1765525212683,19.40805216,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765525212883,4.34620767,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765525213065,5.06620767,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765525213465,20.24063406,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765525215170,7.91083461,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765525215493,17.39322362,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765525215984,17.39322362,139.06,139.03,7.85268045]
["bitfinex","SOLUSD",1765525216190,7.19083461,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765525216387,24.58405823,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765525216594,25.30405823,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765525216887,7.91083461,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765525217076,29.5005579,139.07,139.04,0.72]
["bitfinex","SOLUSD",1765525217391,28.7805579,139.07,139.04,7.91214932]
["bitfinex","SOLUSD",1765525217889,28.7805579,139.07,139.05,0.72]
["bitfinex","SOLUSD",1765525218068,21.58972329,139.07,139.05,0.72]
["bitfinex","SOLUSD",1765525218272,7.1903212,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765525218474,14.38247052,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765525218869,7.1903212,139.08,139.05,0.72]
["bitfinex","SOLUSD",1765525219284,17.98248745,139.07,139.05,0.72]
["bitfinex","SOLUSD",1765525219482,17.98248745,139.07,139.05,7.91135303]
["bitfinex","SOLUSD",1765525219678,7.18965062,139.09,139.06,0.72]
["bitfinex","SOLUSD",1765525219881,17.98109801,139.08,139.06,0.72]
["bitfinex","SOLUSD",1765525220476,7.90965062,139.09,139.06,0.72]
["bitfinex","SOLUSD",1765525220890,7.19135303,139.08,139.06,0.72]
["bitfinex","SOLUSD",1765525226797,14.38147116,139.08,139.06,0.72]
["bitfinex","SOLUSD",1765525227302,7.1882014,139.12,139.07,2.78033053]
["bitfinex","SOLUSD",1765525227500,0.91,139.15,139.09,2.78033053]
["bitfinex","SOLUSD",1765525227692,7.1882014,139.12,139.1,0.7]
["bitfinex","SOLUSD",1765525227994,10.67733642,139.14,139.1,0.7]
["bitfinex","SOLUSD",1765525228197,8.60700589,139.13,139.1,0.7]
["bitfinex","SOLUSD",1765525228579,0.71,139.13,139.1,0.7]
["bitfinex","SOLUSD",1765525228786,0.71,139.13,139.08,2.78033053]
["bitfinex","SOLUSD",1765525228787,17.86537552,139.12,139.08,0.7]
["bitfinex","SOLUSD",1765525228981,20.64570605,139.12,139.09,0.7]
["bitfinex","SOLUSD",1765525229180,0.71,139.11,139.08,0.7]
["bitfinex","SOLUSD",1765525229910,20.75818181,139.11,139.08,0.7]
["bitfinex","SOLUSD",1765525230201,20.75818181,139.11,139.09,7.189567]
["bitfinex","SOLUSD",1765525230384,7.89771301,139.13,139.1,0.7]
["bitfinex","SOLUSD",1765525230585,26.99071253,139.13,139.1,0.7]
["bitfinex","SOLUSD",1765525230784,29.77104306,139.13,139.1,0.7]
["bitfinex","SOLUSD",1765525231272,26.99071253,139.13,139.1,0.7]
["bitfinex","SOLUSD",1765525231697,29.77104306,139.13,139.1,0.7]
["bitfinex","SOLUSD",1765525232500,7.89771301,139.13,139.1,0.7]
["bitfinex","SOLUSD",1765525232691,14.37810435,139.12,139.1,0.7]
["bitfinex","SOLUSD",1765525233296,7.18818986,139.12,139.1,0.7]
["bitfinex","SOLUSD",1765525233695,7.18991449,139.11,139.1,0.7]
["bitfinex","SOLUSD",1765525233898,7.18818986,139.12,139.1,0.7]
["bitfinex","SOLUSD",1765525234088,14.37810435,139.12,139.1,0.7]
["bitfinex","SOLUSD",1765525236303,3.49033053,139.11,139.07,0.7]
["bitfinex","SOLUSD",1765525236609,2.78033053,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765525236784,10.67967866,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765525236988,25.05778301,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765525238696,10.67967866,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765525238889,21.58506313,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765525242185,10.67967866,139.1,139.07,0.7]
["bitfinex","SOLUSD",1765525242511,21.58506313,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765525246681,7.18870406,139.11,139.07,7.89046404]
["bitfinex","SOLUSD",1765525246885,7.18870406,139.11,139.08,0.67]
["bitfinex","SOLUSD",1765525246886,10.65853981,139.11,139.08,0.67]
["bitfinex","SOLUSD",1765525247106,7.19111872,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765525249084,7.88111872,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765525249625,7.19111872,139.1,139.08,0.67]
["bitfinex","SOLUSD",1765525249810,7.18870406,139.11,139.08,7.86010086]
["bitfinex","SOLUSD",1765525249988,14.3791681,139.11,139.08,7.86010086]
["bitfinex","SOLUSD",1765525250195,14.3791681,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765525250388,7.19046404,139.11,139.09,0.67]
["bitfinex","SOLUSD",1765525250593,7.87823209,139.12,139.09,0.67]
["bitfinex","SOLUSD",1765525250994,15.06833295,139.12,139.09,0.67]
["bitfinex","SOLUSD",1765525252805,7.19010086,139.12,139.09,7.85948612]
["bitfinex","SOLUSD",1765525253018,7.18755625,139.13,139.09,7.85948612]
["bitfinex","SOLUSD",1765525253199,7.18755625,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765525253393,15.06765711,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765525254717,14.37765711,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765525254895,15.06765711,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765525255096,7.87755625,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765525255295,25.85344877,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765525256415,25.16344877,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765525256626,17.97589252,139.13,139.11,2.77983575]
["bitfinex","SOLUSD",1765525256807,0.2,139.15,139.12,2.77983575]
["bitfinex","SOLUSD",1765525257215,0.2,139.15,139.13,0.67]
["bitfinex","SOLUSD",1765525258512,7.18796768,139.14,139.13,0.67]
["bitfinex","SOLUSD",1765525259508,0.2,139.15,139.13,0.67]
["bitfinex","SOLUSD",1765525259719,7.18796768,139.14,139.13,0.67]
["bitfinex","SOLUSD",1765525260236,0.2,139.15,139.13,7.85752246]
["bitfinex","SOLUSD",1765525260546,0.89,139.15,139.12,7.85785128]
["bitfinex","SOLUSD",1765525260735,0.2,139.15,139.13,0.67]
["bitfinex","SOLUSD",1765525260942,0.89,139.15,139.12,0.67]
["bitfinex","SOLUSD",1765525261550,0.2,139.15,139.14,2.77983575]
["bitfinex","SOLUSD",1765525261835,0.2,139.17,139.14,24.63687187]
["bitfinex","SOLUSD",1765525262135,0.2,139.17,139.16,15.82692695]
["bitfinex","SOLUSD",1765525262310,0.2,139.17,139.16,23.68289993]
["bitfinex","SOLUSD",1765525262745,0.2,139.19,139.17,8.80994492]
["bitfinex","SOLUSD",1765525262914,0.2,139.21,139.2,13.0470912]
["bitfinex","SOLUSD",1765525263114,0.2,139.21,139.2,16.49692695]
["bitfinex","SOLUSD",1765525263322,0.2,139.21,139.2,25.30687187]
["bitfinex","SOLUSD",1765525264328,0.2,139.21,139.2,20.90099924]
["bitfinex","SOLUSD",1765525266440,0.2,139.21,139.19,0.67]
["bitfinex","SOLUSD",1765525267637,0.2,139.21,139.15,17.96580116]
["bitfinex","SOLUSD",1765525267638,10.85353052,139.21,139.17,0.67]
["bitfinex","SOLUSD",1765525267815,0.69,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765525268016,0.69,139.2,139.17,7.85542344]
["bitfinex","SOLUSD",1765525268218,0.69,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765525268533,18.84621645,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765525269636,18.84621645,139.2,139.16,7.18583083]
["bitfinex","SOLUSD",1765525269637,0.69,139.19,139.16,7.18583083]
["bitfinex","SOLUSD",1765525269802,0.69,139.19,139.16,7.85583083]
["bitfinex","SOLUSD",1765525270334,0.69,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765525272156,7.87447563,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765525272741,3.46983575,139.18,139.14,13.0470912]
["bitfinex","SOLUSD",1765525272917,3.46983575,139.18,139.13,7.85740688]
["bitfinex","SOLUSD",1765525273118,0.65,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765525273337,0.65,139.17,139.11,7.18815823]
["bitfinex","SOLUSD",1765525273338,3.42983575,139.17,139.11,7.18815823]
["bitfinex","SOLUSD",1765525273537,2.77983575,139.16,139.11,7.88815823]
["bitfinex","SOLUSD",1765525273749,3.42983575,139.16,139.11,7.88815823]
["bitfinex","SOLUSD",1765525274040,0.65,139.15,139.11,7.88815823]
["bitfinex","SOLUSD",1765525274427,0.65,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765525275251,7.18700589,139.14,139.1,3.47983575]
["bitfinex","SOLUSD",1765525275543,7.83661002,139.15,139.11,0.7]
["bitfinex","SOLUSD",1765525275840,10.61644577,139.15,139.11,0.7]
["bitfinex","SOLUSD",1765525276045,0.65,139.18,139.13,2.77983575]
["bitfinex","SOLUSD",1765525276427,7.83511608,139.18,139.14,7.88694806]
["bitfinex","SOLUSD",1765525276832,0.65,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765525277151,0.65,139.18,139.13,2.77983575]
["bitfinex","SOLUSD",1765525277348,0.65,139.18,139.15,0.7]
["bitfinex","SOLUSD",1765525277723,0.65,139.18,139.14,0.7]
["bitfinex","SOLUSD",1765525278460,7.18545663,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765525279263,0.2,139.21,139.15,2.77659475]
["bitfinex","SOLUSD",1765525279552,0.66,139.2,139.15,2.77659475]
["bitfinex","SOLUSD",1765525279757,0.66,139.2,139.16,0.66]
["bitfinex","SOLUSD",1765525280358,7.84407862,139.2,139.16,0.66]
["bitfinex","SOLUSD",1765525280741,0.69,139.19,139.16,0.66]
["bitfinex","SOLUSD",1765525281260,2.77659475,139.18,139.14,0.7]
["bitfinex","SOLUSD",1765525281561,3.46659475,139.19,139.15,0.7]
["bitfinex","SOLUSD",1765525281741,0.72,139.18,139.15,0.7]
["bitfinex","SOLUSD",1765525282140,0.72,139.18,139.14,0.66]
["bitfinex","SOLUSD",1765525282361,7.90542709,139.18,139.14,0.66]
["bitfinex","SOLUSD",1765525282555,12.24409532,139.18,139.14,0.66]
["bitfinex","SOLUSD",1765525282860,0.72,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765525283763,0.72,139.17,139.14,7.84689979]
["bitfinex","SOLUSD",1765525286455,7.90548164,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765525286753,7.84390804,139.2,139.15,0.68]
["bitfinex","SOLUSD",1765525286956,7.84390804,139.2,139.15,5.01866823]
["bitfinex","SOLUSD",1765525287183,7.84390804,139.2,139.15,0.68]
["bitfinex","SOLUSD",1765525287364,7.84390804,139.2,139.16,0.68]
["bitfinex","SOLUSD",1765525287753,7.84390804,139.2,139.16,7.86593291]
["bitfinex","SOLUSD",1765525287959,7.18390804,139.2,139.16,0.68]
["bitfinex","SOLUSD",1765525288147,0.66,139.19,139.16,0.68]
["bitfinex","SOLUSD",1765525288548,0.66,139.19,139.16,7.8658455]
["bitfinex","SOLUSD",1765525289250,0.66,139.19,139.16,0.68]
["bitfinex","SOLUSD",1765525289450,7.84453773,139.19,139.16,0.68]
["bitfinex","SOLUSD",1765525289650,7.84405838,139.2,139.16,7.86589928]
["bitfinex","SOLUSD",1765525289865,7.18405838,139.2,139.16,7.86589928]
["bitfinex","SOLUSD",1765525290070,7.3834554,139.21,139.17,0.68]
["bitfinex","SOLUSD",1765525290242,0.2,139.21,139.19,4.33866823]
["bitfinex","SOLUSD",1765525290447,0.2,139.21,139.2,4.33866823]
["bitfinex","SOLUSD",1765525290771,0.2,139.21,139.2,5.01866823]
["bitfinex","SOLUSD",1765525292350,0.2,139.21,139.2,12.20257627]
["bitfinex","SOLUSD",1765525292573,0.2,139.21,139.2,7.86390804]
["bitfinex","SOLUSD",1765525292873,0.2,139.21,139.19,7.18422187]
["bitfinex","SOLUSD",1765525293074,0.2,139.21,139.19,0.68]
["bitfinex","SOLUSD",1765525294573,0.2,139.21,139.19,7.86436406]
["bitfinex","SOLUSD",1765525295166,5.19866823,139.21,139.17,0.68]
["bitfinex","SOLUSD",1765525295490,12.38209437,139.21,139.17,0.68]
["bitfinex","SOLUSD",1765525296069,4.33866823,139.2,139.14,26.77680413]
["bitfinex","SOLUSD",1765525296273,4.33866823,139.19,139.15,7.86647084]
["bitfinex","SOLUSD",1765525296478,4.33866823,139.19,139.16,0.68]
["bitfinex","SOLUSD",1765525296479,4.99866823,139.19,139.16,0.68]
["bitfinex","SOLUSD",1765525297560,12.1830989,139.19,139.16,0.68]
["bitfinex","SOLUSD",1765525298086,4.99866823,139.19,139.16,7.86588427]
["bitfinex","SOLUSD",1765525298667,0.66,139.19,139.16,7.86588427]
["bitfinex","SOLUSD",1765525299387,7.18406163,139.2,139.16,7.86588427]
["bitfinex","SOLUSD",1765525299573,0.66,139.19,139.16,7.86588427]
["bitfinex","SOLUSD",1765525299974,7.8445176,139.19,139.16,0.68]
["bitfinex","SOLUSD",1765525300886,11.52318583,139.19,139.15,7.18634035]
["bitfinex","SOLUSD",1765525301074,0.66,139.18,139.15,7.86634035]
["bitfinex","SOLUSD",1765525301268,0.66,139.18,139.15,0.68]
["bitfinex","SOLUSD",1765525301469,4.99866823,139.18,139.14,20.23370322]
["bitfinex","SOLUSD",1765525301670,4.99866823,139.18,139.14,0.68]
["bitfinex","SOLUSD",1765525302182,12.18368054,139.18,139.14,7.86696848]
["bitfinex","SOLUSD",1765525302565,0.66,139.18,139.15,0.68]
["bitfinex","SOLUSD",1765525304197,0.66,139.18,139.15,7.86642114]
["bitfinex","SOLUSD",1765525304393,12.20326399,139.19,139.15,7.86642114]
["bitfinex","SOLUSD",1765525304595,11.52326399,139.19,139.15,7.86642114]
["bitfinex","SOLUSD",1765525304784,12.20326399,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765525304981,7.86459576,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765525305300,0.68,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765525306170,0.2,139.21,139.16,7.85587461]
["bitfinex","SOLUSD",1765525306171,8.06356547,139.21,139.16,7.85587461]
["bitfinex","SOLUSD",1765525306371,12.4022337,139.21,139.16,7.85587461]
["bitfinex","SOLUSD",1765525306689,0.68,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765525308410,0.68,139.2,139.17,7.85543441]
["bitfinex","SOLUSD",1765525308573,7.86393182,139.2,139.17,7.18543441]
["bitfinex","SOLUSD",1765525309069,0.68,139.19,139.17,7.18543441]
["bitfinex","SOLUSD",1765525309499,7.86393182,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765525309704,7.86393182,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765525309867,5.01866823,139.19,139.13,0.67]
["bitfinex","SOLUSD",1765525310067,5.01862735,139.19,139.14,7.18668521]
["bitfinex","SOLUSD",1765525310297,0.68,139.18,139.14,7.18668521]
["bitfinex","SOLUSD",1765525310472,0.68,139.18,139.14,7.85668521]
["bitfinex","SOLUSD",1765525311282,5.01862735,139.18,139.14,7.85698265]
["bitfinex","SOLUSD",1765525311799,0.68,139.17,139.14,7.85698265]
["bitfinex","SOLUSD",1765525311985,0.68,139.17,139.13,7.18711919]
["bitfinex","SOLUSD",1765525312187,0.68,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765525312494,4.33862735,139.15,139.1,7.8587693]
["bitfinex","SOLUSD",1765525312696,0.68,139.14,139.11,7.85852895]
["bitfinex","SOLUSD",1765525313197,0.68,139.16,139.12,5.00862735]
["bitfinex","SOLUSD",1765525313602,0.68,139.16,139.13,0.67]
["bitfinex","SOLUSD",1765525313794,0.68,139.16,139.13,7.85740676]
["bitfinex","SOLUSD",1765525314498,12.20474675,139.16,139.11,7.188482]
["bitfinex","SOLUSD",1765525314698,12.20474675,139.16,139.09,26.19566347]
["bitfinex","SOLUSD",1765525314875,0.68,139.15,139.11,0.67]
["bitfinex","SOLUSD",1765525315298,5.01862735,139.15,139.11,0.67]
["bitfinex","SOLUSD",1765525315509,0.68,139.15,139.11,0.67]
["bitfinex","SOLUSD",1765525315792,0.68,139.14,139.11,7.8584865]
["bitfinex","SOLUSD",1765525316001,4.33862735,139.12,139.07,0.67]
["bitfinex","SOLUSD",1765525316208,4.33862735,139.12,139.07,7.86032681]
["bitfinex","SOLUSD",1765525316386,0.68,139.11,139.07,7.86032681]
["bitfinex","SOLUSD",1765525316586,0.68,139.11,139.08,0.67]
["bitfinex","SOLUSD",1765525317183,4.33862735,139.1,139.07,7.19059852]
["bitfinex","SOLUSD",1765525317386,0.68,139.11,139.08,0.67]
["bitfinex","SOLUSD",1765525317682,11.52614981,139.13,139.08,0.67]
["bitfinex","SOLUSD",1765525317885,0.68,139.12,139.08,7.85980713]
["bitfinex","SOLUSD",1765525318102,0.68,139.12,139.08,0.67]
["bitfinex","SOLUSD",1765525319214,5.01862735,139.12,139.08,0.67]
["bitfinex","SOLUSD",1765525319736,0.68,139.11,139.08,7.86004319]
["bitfinex","SOLUSD",1765525320586,7.18823008,139.12,139.08,7.86004319]
["bitfinex","SOLUSD",1765525321011,0.68,139.11,139.08,7.86004319]
["bitfinex","SOLUSD",1765525321410,7.18823008,139.12,139.09,0.67]
["bitfinex","SOLUSD",1765525321609,0.68,139.13,139.09,0.67]
["bitfinex","SOLUSD",1765525323183,7.86769801,139.13,139.09,0.67]
["bitfinex","SOLUSD",1765525323611,7.86769801,139.13,139.09,7.85926856]
["bitfinex","SOLUSD",1765525323804,7.86769801,139.13,139.1,0.67]
["bitfinex","SOLUSD",1765525325046,22.30547575,139.15,139.1,7.85871047]
["bitfinex","SOLUSD",1765525325184,18.26155305,139.18,139.14,4.33862735]
["bitfinex","SOLUSD",1765525325185,17.97722991,139.18,139.14,4.33862735]
["bitfinex","SOLUSD",1765525325388,7.86390804,139.2,139.15,17.38571855]
["bitfinex","SOLUSD",1765525325697,7.86390804,139.2,139.16,4.33862735]
["bitfinex","SOLUSD",1765525326011,7.86390804,139.2,139.16,5.00862735]
["bitfinex","SOLUSD",1765525326314,7.86390804,139.2,139.16,0.67]
["bitfinex","SOLUSD",1765525326985,7.86390804,139.2,139.16,7.85596059]
["bitfinex","SOLUSD",1765525328006,7.86390804,139.2,139.16,0.67]
["bitfinex","SOLUSD",1765525328406,0.68,139.19,139.15,13.0470912]
["bitfinex","SOLUSD",1765525328710,7.86471394,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765525328910,7.86471394,139.19,139.15,13.7170912]
["bitfinex","SOLUSD",1765525329108,0.68,139.18,139.15,13.7170912]
["bitfinex","SOLUSD",1765525329411,0.68,139.18,139.15,0.67]
["bitfinex","SOLUSD",1765525329718,4.33862735,139.17,139.11,22.97940797]
["bitfinex","SOLUSD",1765525329884,5.01862735,139.18,139.12,0.67]
["bitfinex","SOLUSD",1765525330084,0.68,139.17,139.12,5.00862735]
["bitfinex","SOLUSD",1765525330279,0.68,139.17,139.12,18.05571855]
["bitfinex","SOLUSD",1765525330483,0.68,139.17,139.13,0.67]
["bitfinex","SOLUSD",1765525330696,7.86564576,139.17,139.13,7.85740184]
["bitfinex","SOLUSD",1765525331018,7.86564576,139.17,139.13,0.67]
["bitfinex","SOLUSD",1765525331317,7.86504371,139.18,139.13,12.19612455]
["bitfinex","SOLUSD",1765525331499,0.68,139.17,139.13,7.8574972]
["bitfinex","SOLUSD",1765525331706,0.68,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765525332799,7.86555075,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765525333014,0.72,139.16,139.12,20.89497368]
["bitfinex","SOLUSD",1765525333216,0.72,139.16,139.13,7.84750545]
["bitfinex","SOLUSD",1765525333608,0.72,139.16,139.12,7.84784969]
["bitfinex","SOLUSD",1765525334111,0.72,139.16,139.11,0.66]
["bitfinex","SOLUSD",1765525334112,5.05862735,139.16,139.11,0.66]
["bitfinex","SOLUSD",1765525334418,7.18648939,139.15,139.11,7.84850517]
["bitfinex","SOLUSD",1765525334617,12.24511674,139.15,139.11,7.84850517]
["bitfinex","SOLUSD",1765525334924,0.72,139.14,139.11,7.84850517]
["bitfinex","SOLUSD",1765525335824,7.90708322,139.14,139.11,13.7070912]
["bitfinex","SOLUSD",1765525336033,7.90708322,139.14,139.09,4.33862735]
["bitfinex","SOLUSD",1765525336213,5.01862735,139.13,139.09,7.90928007]
["bitfinex","SOLUSD",1765525336414,0.68,139.13,139.09,7.90928007]
["bitfinex","SOLUSD",1765525336611,0.68,139.13,139.1,0.72]
["bitfinex","SOLUSD",1765525337434,0.68,139.13,139.1,7.90903115]
["bitfinex","SOLUSD",1765525339737,7.8676089,139.13,139.1,0.72]
["bitfinex","SOLUSD",1765525340115,7.8676089,139.13,139.1,7.90903746]
["bitfinex","SOLUSD",1765525340501,0.68,139.13,139.1,7.90903746]
["bitfinex","SOLUSD",1765525341029,0.68,139.13,139.1,7.90903912]
["bitfinex","SOLUSD",1765525343031,7.86597298,139.16,139.11,0.72]
["bitfinex","SOLUSD",1765525343205,27.9292194,139.16,139.11,0.72]
["bitfinex","SOLUSD",1765525343406,3.45831397,139.15,139.1,7.18903912]
["bitfinex","SOLUSD",1765525343610,2.77831397,139.14,139.09,7.90943334]
["bitfinex","SOLUSD",1765525343829,3.45831397,139.14,139.09,7.90943334]
["bitfinex","SOLUSD",1765525344006,0.68,139.13,139.09,7.90943334]
["bitfinex","SOLUSD",1765525344621,7.8676735,139.13,139.09,7.90943334]
["bitfinex","SOLUSD",1765525345121,0.68,139.12,139.09,7.90943334]
["bitfinex","SOLUSD",1765525345439,0.68,139.12,139.07,7.91029102]
["bitfinex","SOLUSD",1765525345440,3.45831397,139.12,139.07,7.91029102]
["bitfinex","SOLUSD",1765525345816,0.68,139.11,139.07,7.91029102]
["bitfinex","SOLUSD",1765525346317,0.68,139.11,139.07,7.19029102]
["bitfinex","SOLUSD",1765525346516,0.68,139.11,139.08,7.91007521]
["bitfinex","SOLUSD",1765525348139,7.18826588,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765525348313,0.68,139.11,139.08,7.91007521]
["bitfinex","SOLUSD",1765525348510,7.86700589,139.14,139.09,7.90930743]
["bitfinex","SOLUSD",1765525348714,7.86700589,139.14,139.09,10.6876214]
["bitfinex","SOLUSD",1765525349021,0.68,139.13,139.1,0.72]
["bitfinex","SOLUSD",1765525349842,7.86776646,139.13,139.1,0.72]
["bitfinex","SOLUSD",1765525351340,0.68,139.13,139.1,7.90885589]
["bitfinex","SOLUSD",1765525357517,7.86770368,139.13,139.1,0.72]
["bitfinex","SOLUSD",1765525358245,0.68,139.12,139.1,7.18903516]
["bitfinex","SOLUSD",1765525358742,0.68,139.12,139.09,7.90948321]
["bitfinex","SOLUSD",1765525359241,0.68,139.12,139.08,7.9100896]
["bitfinex","SOLUSD",1765525359545,7.86812042,139.12,139.08,7.9100896]
["bitfinex","SOLUSD",1765525359726,7.86812042,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765525360141,7.18812042,139.12,139.09,0.72]
["bitfinex","SOLUSD",1765525361750,7.18709811,139.14,139.09,10.6876299]
["bitfinex","SOLUSD",1765525361950,7.86709811,139.14,139.1,0.72]
["bitfinex","SOLUSD",1765525363322,0.67,139.13,139.09,7.1892224]
["bitfinex","SOLUSD",1765525363521,0.67,139.13,139.09,7.8792224]
["bitfinex","SOLUSD",1765525363722,3.44831397,139.13,139.09,7.8792224]
["bitfinex","SOLUSD",1765525364145,0.67,139.12,139.09,7.8792224]
["bitfinex","SOLUSD",1765525365251,0.67,139.12,139.09,7.1892224]
["bitfinex","SOLUSD",1765525365432,0.67,139.12,139.1,0.69]
["bitfinex","SOLUSD",1765525367734,0.67,139.12,139.1,7.87898687]
["bitfinex","SOLUSD",1765525369340,7.18755401,139.13,139.1,7.87898687]
["bitfinex","SOLUSD",1765525369545,7.85755401,139.13,139.1,7.87898687]
["bitfinex","SOLUSD",1765525369948,17.96744089,139.15,139.11,3.46831397]
["bitfinex","SOLUSD",1765525369949,0.67,139.15,139.11,3.46831397]
["bitfinex","SOLUSD",1765525370149,0.67,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765525370349,0.67,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765525370557,0.67,139.16,139.12,0.69]
["bitfinex","SOLUSD",1765525371061,7.85604473,139.16,139.12,0.69]
["bitfinex","SOLUSD",1765525371451,7.18604473,139.16,139.12,0.69]
["bitfinex","SOLUSD",1765525371655,0.67,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765525373268,7.85657068,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765525373474,0.67,139.15,139.12,7.87792242]
["bitfinex","SOLUSD",1765525374257,0.67,139.15,139.13,0.69]
["bitfinex","SOLUSD",1765525374466,0.67,139.15,139.12,7.87792242]
["bitfinex","SOLUSD",1765525375570,7.18614162,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765525375752,7.85555213,139.17,139.13,0.69]
["bitfinex","SOLUSD",1765525376345,7.18555213,139.17,139.13,0.69]
["bitfinex","SOLUSD",1765525376658,0.67,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765525377974,0.67,139.16,139.13,7.87745872]
["bitfinex","SOLUSD",1765525378477,7.18555213,139.17,139.13,7.87745872]
["bitfinex","SOLUSD",1765525378674,7.18555213,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765525378860,7.85555213,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765525380062,9.96333112,139.17,139.13,7.87745872]
["bitfinex","SOLUSD",1765525380269,0.67,139.16,139.13,7.87745872]
["bitfinex","SOLUSD",1765525381372,0.67,139.16,139.13,7.18745872]
["bitfinex","SOLUSD",1765525381552,0.67,139.16,139.11,29.55852549]
["bitfinex","SOLUSD",1765525381553,0.67,139.16,139.14,0.69]
["bitfinex","SOLUSD",1765525381750,3.44777899,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765525381946,0.67,139.16,139.12,25.15813685]
["bitfinex","SOLUSD",1765525382152,0.67,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765525382778,9.96325174,139.17,139.13,0.69]
["bitfinex","SOLUSD",1765525383076,0.67,139.17,139.13,7.87708309]
["bitfinex","SOLUSD",1765525383578,0.67,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765525385052,7.85546561,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765525386869,0.67,139.16,139.14,0.69]
["bitfinex","SOLUSD",1765525389475,0.67,139.16,139.14,7.87689474]
["bitfinex","SOLUSD",1765525389780,0.67,139.17,139.14,7.87689474]
["bitfinex","SOLUSD",1765525390149,0.67,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765525391051,2.77777899,139.16,139.12,7.18801281]
["bitfinex","SOLUSD",1765525391371,7.18648939,139.15,139.12,7.18801281]
["bitfinex","SOLUSD",1765525391580,7.85648939,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765525391758,2.77777899,139.13,139.09,20.92616526]
["bitfinex","SOLUSD",1765525392086,2.77777899,139.13,139.09,7.87907406]
["bitfinex","SOLUSD",1765525392381,0.67,139.12,139.09,0.69]
["bitfinex","SOLUSD",1765525392560,0.67,139.12,139.09,7.8795159]
["bitfinex","SOLUSD",1765525393262,0.67,139.12,139.1,0.68]
["bitfinex","SOLUSD",1765525393462,0.67,139.12,139.09,7.8695159]
["bitfinex","SOLUSD",1765525393986,7.85831585,139.12,139.09,0.68]
["bitfinex","SOLUSD",1765525398570,7.86831585,139.12,139.09,0.68]
["bitfinex","SOLUSD",1765525401784,0.68,139.12,139.09,7.86948648]
["bitfinex","SOLUSD",1765525402476,7.86807934,139.12,139.09,7.86948648]
["bitfinex","SOLUSD",1765525405192,7.86771898,139.13,139.1,0.69]
["bitfinex","SOLUSD",1765525405689,0.68,139.12,139.1,0.69]
["bitfinex","SOLUSD",1765525406393,0.68,139.12,139.1,7.87897628]
["bitfinex","SOLUSD",1765525406966,0.68,139.12,139.1,0.69]
["bitfinex","SOLUSD",1765525407166,7.18771898,139.13,139.1,7.87904107]
["bitfinex","SOLUSD",1765525407374,0.68,139.12,139.1,7.87904107]
["bitfinex","SOLUSD",1765525408291,0.68,139.13,139.1,7.87904107]
["bitfinex","SOLUSD",1765525410786,22.30582279,139.17,139.11,0.69]
["bitfinex","SOLUSD",1765525410988,7.18617946,139.16,139.11,5.03173408]
["bitfinex","SOLUSD",1765525411164,7.86617946,139.16,139.12,0.69]
["bitfinex","SOLUSD",1765525412364,7.86617946,139.16,139.12,7.8777174]
["bitfinex","SOLUSD",1765525412874,7.86617946,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765525413992,7.86617946,139.16,139.13,7.87751685]
["bitfinex","SOLUSD",1765525414495,7.86584377,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765525414682,5.02173408,139.16,139.12,7.18795786]
["bitfinex","SOLUSD",1765525414888,5.02173408,139.16,139.12,7.87795786]
["bitfinex","SOLUSD",1765525415069,5.02173408,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765525416193,7.86599575,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765525419396,5.02173408,139.15,139.11,7.87835796]
["bitfinex","SOLUSD",1765525419694,4.34173408,139.14,139.1,0.69]
["bitfinex","SOLUSD",1765525419879,5.02173408,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765525420078,0.68,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765525420480,0.68,139.14,139.11,7.87855144]
["bitfinex","SOLUSD",1765525422891,0.68,139.14,139.11,7.18855144]
["bitfinex","SOLUSD",1765525423086,0.68,139.14,139.11,7.88855144]
["bitfinex","SOLUSD",1765525425293,7.86705065,139.14,139.11,7.88855144]
["bitfinex","SOLUSD",1765525425503,7.86705065,139.14,139.1,7.8888408]
["bitfinex","SOLUSD",1765525425798,0.65,139.13,139.1,7.8888408]
["bitfinex","SOLUSD",1765525426393,0.65,139.13,139.11,0.7]
["bitfinex","SOLUSD",1765525429076,7.18705065,139.14,139.11,0.7]
["bitfinex","SOLUSD",1765525429281,7.83753708,139.13,139.11,0.7]
["bitfinex","SOLUSD",1765525429481,7.83753708,139.13,139.1,7.8888408]
["bitfinex","SOLUSD",1765525430298,11.52890395,139.14,139.1,7.1888408]
["bitfinex","SOLUSD",1765525430599,11.52890395,139.14,139.09,7.88944303]
["bitfinex","SOLUSD",1765525430600,0.65,139.13,139.09,7.88944303]
["bitfinex","SOLUSD",1765525431378,7.83776684,139.13,139.09,7.88944303]
["bitfinex","SOLUSD",1765525431583,4.99173408,139.15,139.1,0.7]
["bitfinex","SOLUSD",1765525431794,4.34173408,139.15,139.1,0.7]
["bitfinex","SOLUSD",1765525432104,0.65,139.14,139.1,0.7]
["bitfinex","SOLUSD",1765525432676,7.83702898,139.14,139.1,7.88874666]
["bitfinex","SOLUSD",1765525432877,7.83702898,139.14,139.11,0.7]
["bitfinex","SOLUSD",1765525433080,0.65,139.13,139.11,0.7]
["bitfinex","SOLUSD",1765525435595,7.83702898,139.14,139.11,0.7]
["bitfinex","SOLUSD",1765525435892,0.65,139.13,139.11,0.7]
["bitfinex","SOLUSD",1765525436613,0.65,139.13,139.11,7.88841323]
["bitfinex","SOLUSD",1765525436789,23.05963219,139.15,139.11,7.88841323]
["bitfinex","SOLUSD",1765525437111,0.65,139.14,139.11,7.88841323]
["bitfinex","SOLUSD",1765525442600,17.97397368,139.16,139.12,0.7]
["bitfinex","SOLUSD",1765525442910,0.65,139.16,139.12,0.7]
["bitfinex","SOLUSD",1765525443584,7.8360564,139.16,139.12,7.88791129]
["bitfinex","SOLUSD",1765525444200,7.8360564,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765525444585,7.1860564,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765525444788,7.1860564,139.16,139.12,0.7]
["bitfinex","SOLUSD",1765525444789,0.65,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765525445306,0.65,139.15,139.12,7.88798819]
["bitfinex","SOLUSD",1765525450118,7.83655286,139.15,139.12,7.88798819]
["bitfinex","SOLUSD",1765525450906,7.18655286,139.15,139.12,7.18798819]
["bitfinex","SOLUSD",1765525451088,0.65,139.14,139.11,0.7]
["bitfinex","SOLUSD",1765525452311,0.65,139.14,139.11,7.88814009]
["bitfinex","SOLUSD",1765525452615,0.65,139.14,139.12,0.7]
["bitfinex","SOLUSD",1765525453213,0.65,139.14,139.12,7.88797126]
["bitfinex","SOLUSD",1765525456924,0.65,139.14,139.12,0.7]
["bitfinex","SOLUSD",1765525457126,7.83701215,139.14,139.11,7.89835102]
["bitfinex","SOLUSD",1765525457733,7.86701215,139.14,139.11,7.89835102]
["bitfinex","SOLUSD",1765525458399,0.68,139.14,139.11,7.89835102]
["bitfinex","SOLUSD",1765525459400,0.68,139.14,139.12,0.71]
["bitfinex","SOLUSD",1765525460111,0.68,139.15,139.12,7.89798376]
["bitfinex","SOLUSD",1765525461105,7.86655792,139.15,139.12,7.89798376]
["bitfinex","SOLUSD",1765525461302,7.86655792,139.15,139.11,7.18848117]
["bitfinex","SOLUSD",1765525461526,0.68,139.14,139.11,7.89848117]
["bitfinex","SOLUSD",1765525463017,7.86700844,139.14,139.11,7.89848117]
["bitfinex","SOLUSD",1765525463218,7.18700844,139.14,139.11,0.71]
["bitfinex","SOLUSD",1765525463416,0.68,139.14,139.11,7.89823306]
["bitfinex","SOLUSD",1765525464199,0.2,139.21,139.14,21.85703612]
["bitfinex","SOLUSD",1765525464398,1e-08,139.23,139.22,13.0470912]
["bitfinex","SOLUSD",1765525464714,0.2,139.25,139.24,29.03888041]
["bitfinex","SOLUSD",1765525464898,0.2,139.33,139.24,29.03888041]
["bitfinex","SOLUSD",1765525464899,0.2,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1765525465099,0.2,139.33,139.31,8.79397437]
["bitfinex","SOLUSD",1765525465325,0.2,139.33,139.31,3.48814728]
["bitfinex","SOLUSD",1765525465522,0.2,139.33,139.31,13.7570912]
["bitfinex","SOLUSD",1765525465728,0.2,139.33,139.31,19.40787304]
["bitfinex","SOLUSD",1765525465927,0.2,139.33,139.31,28.21781796]
["bitfinex","SOLUSD",1765525466605,0.2,139.35,139.33,0.28432314]
["bitfinex","SOLUSD",1765525466929,0.2,139.35,139.33,24.91950654]
["bitfinex","SOLUSD",1765525467128,0.2,139.35,139.33,25.62950654]
["bitfinex","SOLUSD",1765525468403,0.2,139.35,139.33,32.80671173]
["bitfinex","SOLUSD",1765525468826,0.2,139.35,139.33,32.52238859]
["bitfinex","SOLUSD",1765525469420,0.2,139.35,139.33,32.51241205]
["bitfinex","SOLUSD",1765525471730,0.2,139.35,139.33,2.76817074]
["bitfinex","SOLUSD",1765525472201,0.2,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1765525472402,0.2,139.35,139.33,9.94537593]
["bitfinex","SOLUSD",1765525472931,0.2,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1765525473133,0.2,139.35,139.33,9.94537593]
["bitfinex","SOLUSD",1765525475314,0.2,139.35,139.33,10.65537593]
["bitfinex","SOLUSD",1765525476438,0.2,139.35,139.33,19.46532085]
["bitfinex","SOLUSD",1765525477937,0.2,139.35,139.33,16.69715011]
["bitfinex","SOLUSD",1765525478147,0.2,139.35,139.33,19.46532085]
["bitfinex","SOLUSD",1765525479726,0.88,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1765525480114,0.88,139.34,139.31,3.47817074]
["bitfinex","SOLUSD",1765525480646,0.2,139.34,139.33,9.94537593]
["bitfinex","SOLUSD",1765525481020,0.2,139.34,139.33,10.65537593]
["bitfinex","SOLUSD",1765525481245,0.2,139.34,139.33,7.88720519]
["bitfinex","SOLUSD",1765525483149,0.2,139.34,139.31,23.7033241]
["bitfinex","SOLUSD",1765525483452,0.91,139.34,139.32,7.1776224]
["bitfinex","SOLUSD",1765525485445,0.91,139.34,139.32,9.94579314]
["bitfinex","SOLUSD",1765525485638,0.2,139.34,139.31,22.99346102]
["bitfinex","SOLUSD",1765525485945,0.2,139.35,139.34,21.85703612]
["bitfinex","SOLUSD",1765525486151,0.2,139.35,139.34,24.90953]
["bitfinex","SOLUSD",1765525486333,0.2,139.35,139.34,28.49092729]
["bitfinex","SOLUSD",1765525486647,0.71,139.39,139.34,28.49092729]
["bitfinex","SOLUSD",1765525486839,0.71,139.39,139.37,2.76817074]
["bitfinex","SOLUSD",1765525488140,0.2,139.48,139.37,9.94320628]
["bitfinex","SOLUSD",1765525488345,0.71,139.42,139.4,2.76817074]
["bitfinex","SOLUSD",1765525488934,0.71,139.42,139.39,2.76817074]
["bitfinex","SOLUSD",1765525489248,0.71,139.42,139.39,9.94199834]
["bitfinex","SOLUSD",1765525489877,0.71,139.42,139.39,7.1738276]
["bitfinex","SOLUSD",1765525490361,0.71,139.44,139.4,3.47817074]
["bitfinex","SOLUSD",1765525491345,0.71,139.44,139.4,7.69484292]
["bitfinex","SOLUSD",1765525492350,10.64971479,139.44,139.4,7.17311718]
["bitfinex","SOLUSD",1765525492647,7.88154405,139.44,139.39,7.17405981]
["bitfinex","SOLUSD",1765525492850,0.71,139.43,139.39,7.17405981]
["bitfinex","SOLUSD",1765525493029,0.71,139.43,139.39,9.94223055]
["bitfinex","SOLUSD",1765525494349,7.88206363,139.43,139.39,9.94223055]
["bitfinex","SOLUSD",1765525494555,0.71,139.43,139.39,7.17405981]
["bitfinex","SOLUSD",1765525494738,0.71,139.42,139.39,7.17405981]
["bitfinex","SOLUSD",1765525496773,0.71,139.42,139.38,13.0470912]
["bitfinex","SOLUSD",1765525496945,0.71,139.42,139.37,7.17497485]
["bitfinex","SOLUSD",1765525496946,10.65077416,139.42,139.37,7.17497485]
["bitfinex","SOLUSD",1765525497263,2.76817074,139.41,139.36,15.985413]
["bitfinex","SOLUSD",1765525497451,3.47817074,139.41,139.37,7.17503607]
["bitfinex","SOLUSD",1765525497767,0.71,139.4,139.37,7.17503607]
["bitfinex","SOLUSD",1765525499961,7.88363195,139.4,139.36,7.17545119]
["bitfinex","SOLUSD",1765525500467,0.71,139.39,139.36,7.17545119]
["bitfinex","SOLUSD",1765525501365,0.71,139.41,139.37,0.56]
["bitfinex","SOLUSD",1765525502070,0.71,139.41,139.36,28.44259783]
["bitfinex","SOLUSD",1765525502675,0.71,139.41,139.37,0.56]
["bitfinex","SOLUSD",1765525503365,0.71,139.41,139.36,27.88259783]
["bitfinex","SOLUSD",1765525503555,0.71,139.41,139.36,28.44259783]
["bitfinex","SOLUSD",1765525503773,0.71,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1765525503975,0.71,139.41,139.37,9.36994492]
["bitfinex","SOLUSD",1765525504889,0.71,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1765525505289,7.88310048,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1765525505490,0.71,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1765525505994,0.71,139.41,139.37,16.54493058]
["bitfinex","SOLUSD",1765525506159,0.71,139.41,139.37,15.98493058]
["bitfinex","SOLUSD",1765525506365,0.71,139.41,139.37,7.17498566]
["bitfinex","SOLUSD",1765525507283,7.88313192,139.41,139.37,7.17498566]
["bitfinex","SOLUSD",1765525507666,0.71,139.4,139.37,7.17498566]
["bitfinex","SOLUSD",1765525508268,0.71,139.4,139.36,25.11481056]
["bitfinex","SOLUSD",1765525509282,0.71,139.4,139.36,25.67481056]
["bitfinex","SOLUSD",1765525509869,0.71,139.4,139.36,13.19148725]
["bitfinex","SOLUSD",1765525510588,0.71,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1765525511169,7.88364594,139.4,139.35,13.19194595]
["bitfinex","SOLUSD",1765525511364,7.88364594,139.4,139.36,18.15376825]
["bitfinex","SOLUSD",1765525511365,0.71,139.4,139.36,18.15376825]
["bitfinex","SOLUSD",1765525511789,0.71,139.4,139.37,0.56]
["bitfinex","SOLUSD",1765525512378,0.71,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1765525514474,0.71,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1765525518290,0.66,139.41,139.37,7.73514529]
["bitfinex","SOLUSD",1765525518987,0.66,139.41,139.37,25.11300853]
["bitfinex","SOLUSD",1765525519192,0.66,139.41,139.38,0.56]
["bitfinex","SOLUSD",1765525519795,0.66,139.41,139.37,25.67300853]
["bitfinex","SOLUSD",1765525520196,0.66,139.43,139.38,9.36994492]
["bitfinex","SOLUSD",1765525520492,0.66,139.42,139.38,9.36994492]
["bitfinex","SOLUSD",1765525520990,0.66,139.42,139.39,0.56]
["bitfinex","SOLUSD",1765525521381,0.66,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1765525522434,2.76799624,139.44,139.41,0.56]
["bitfinex","SOLUSD",1765525522435,0.66,139.44,139.41,0.56]
["bitfinex","SOLUSD",1765525523697,0.66,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1765525523897,12.602959,139.46,139.42,6.69657208]
["bitfinex","SOLUSD",1765525524082,11.942959,139.46,139.43,0.56]
["bitfinex","SOLUSD",1765525525695,11.942959,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1765525526205,12.602959,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1765525529093,11.942959,139.46,139.44,7.73154331]
["bitfinex","SOLUSD",1765525529298,11.942959,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1765525530100,12.602959,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1765525534197,12.602959,139.46,139.43,7.73190197]
["bitfinex","SOLUSD",1765525534801,0.66,139.45,139.42,7.1723658]
["bitfinex","SOLUSD",1765525538591,0.66,139.45,139.41,13.0470912]
["bitfinex","SOLUSD",1765525538592,4.31983431,139.44,139.41,13.0470912]
["bitfinex","SOLUSD",1765525538798,4.31983431,139.44,139.4,7.17330109]
["bitfinex","SOLUSD",1765525539002,0.66,139.43,139.4,7.17330109]
["bitfinex","SOLUSD",1765525540209,0.66,139.43,139.41,7.17301737]
["bitfinex","SOLUSD",1765525540616,0.66,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765525540793,0.66,139.43,139.4,7.73360114]
["bitfinex","SOLUSD",1765525542417,0.66,139.45,139.41,13.68977923]
["bitfinex","SOLUSD",1765525542708,0.66,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1765525543112,0.66,139.44,139.41,16.54280881]
["bitfinex","SOLUSD",1765525543298,0.66,139.44,139.41,15.98280881]
["bitfinex","SOLUSD",1765525543618,0.66,139.44,139.41,7.17286389]
["bitfinex","SOLUSD",1765525555025,0.66,139.44,139.41,7.73286389]
["bitfinex","SOLUSD",1765525555607,12.642959,139.46,139.42,13.68977923]
["bitfinex","SOLUSD",1765525555998,12.642959,139.46,139.43,0.56]
["bitfinex","SOLUSD",1765525556622,0.7,139.45,139.42,13.68977923]
["bitfinex","SOLUSD",1765525556810,0.7,139.45,139.42,9.36994492]
["bitfinex","SOLUSD",1765525557503,0.7,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1765525559007,0.7,139.45,139.42,16.54229624]
["bitfinex","SOLUSD",1765525561329,0.7,139.45,139.42,15.98229624]
["bitfinex","SOLUSD",1765525561832,0.7,139.45,139.42,16.54229624]
["bitfinex","SOLUSD",1765525563333,0.7,139.45,139.42,15.98229624]
["bitfinex","SOLUSD",1765525564230,7.87104928,139.45,139.41,0.56]
["bitfinex","SOLUSD",1765525564730,0.7,139.44,139.41,0.56]
["bitfinex","SOLUSD",1765525565328,0.7,139.44,139.42,7.17251372]
["bitfinex","SOLUSD",1765525566436,0.7,139.44,139.41,7.73286445]
["bitfinex","SOLUSD",1765525566843,0.7,139.44,139.38,15.3730786]
["bitfinex","SOLUSD",1765525566844,12.19258147,139.44,139.38,15.3730786]
["bitfinex","SOLUSD",1765525567022,30.12143976,139.44,139.38,22.54736288]
["bitfinex","SOLUSD",1765525567340,0.7,139.43,139.38,22.54736288]
["bitfinex","SOLUSD",1765525567843,0.7,139.43,139.37,23.93126157]
["bitfinex","SOLUSD",1765525568014,11.49360877,139.42,139.37,13.17813035]
["bitfinex","SOLUSD",1765525568214,7.17257208,139.42,139.37,13.17813035]
["bitfinex","SOLUSD",1765525568429,0.7,139.41,139.37,13.17813035]
["bitfinex","SOLUSD",1765525568620,0.7,139.41,139.37,13.73813035]
["bitfinex","SOLUSD",1765525568830,0.7,139.41,139.37,18.05916704]
["bitfinex","SOLUSD",1765525570652,7.87322115,139.41,139.37,6.00313368]
["bitfinex","SOLUSD",1765525570952,7.87322115,139.41,139.36,13.17860143]
["bitfinex","SOLUSD",1765525571247,0.7,139.4,139.36,13.17860143]
["bitfinex","SOLUSD",1765525571421,0.7,139.4,139.36,13.73860143]
["bitfinex","SOLUSD",1765525572344,0.7,139.4,139.36,12.05650444]
["bitfinex","SOLUSD",1765525574422,7.87374337,139.4,139.36,7.17546775]
["bitfinex","SOLUSD",1765525574822,0.67,139.39,139.36,7.17546775]
["bitfinex","SOLUSD",1765525575341,0.67,139.39,139.36,11.49650444]
["bitfinex","SOLUSD",1765525575525,0.67,139.39,139.36,12.05650444]
["bitfinex","SOLUSD",1765525578214,0.71,139.41,139.37,4.88103669]
["bitfinex","SOLUSD",1765525578624,0.71,139.41,139.35,6.00313368]
["bitfinex","SOLUSD",1765525578625,4.32103669,139.38,139.35,6.00313368]
["bitfinex","SOLUSD",1765525578831,0.71,139.41,139.31,12.56584857]
["bitfinex","SOLUSD",1765525578832,4.32103669,139.36,139.31,7.73803196]
["bitfinex","SOLUSD",1765525579038,0.71,139.35,139.31,7.73803196]
["bitfinex","SOLUSD",1765525580738,7.88625313,139.35,139.31,7.73803196]
["bitfinex","SOLUSD",1765525581119,0.71,139.34,139.31,7.73803196]
["bitfinex","SOLUSD",1765525581647,0.71,139.36,139.32,0.56]
["bitfinex","SOLUSD",1765525581840,0.71,139.35,139.32,0.56]
["bitfinex","SOLUSD",1765525582254,0.71,139.35,139.32,7.73740206]
["bitfinex","SOLUSD",1765525585044,7.88628022,139.35,139.31,7.17790886]
["bitfinex","SOLUSD",1765525585546,0.71,139.34,139.31,7.73790886]
["bitfinex","SOLUSD",1765525585950,0.71,139.34,139.32,7.17766525]
["bitfinex","SOLUSD",1765525586123,0.71,139.34,139.31,0.56]
["bitfinex","SOLUSD",1765525586124,0.71,139.34,139.31,7.7380369]
["bitfinex","SOLUSD",1765525586530,0.71,139.34,139.31,7.1780369]
["bitfinex","SOLUSD",1765525586837,7.886855,139.34,139.31,13.0470912]
["bitfinex","SOLUSD",1765525587033,12.20789169,139.34,139.29,7.7392508]
["bitfinex","SOLUSD",1765525587232,0.71,139.33,139.29,7.1792508]
["bitfinex","SOLUSD",1765525587445,0.71,139.33,139.3,7.17874179]
["bitfinex","SOLUSD",1765525587845,0.71,139.33,139.29,7.73906054]
["bitfinex","SOLUSD",1765525588242,0.71,139.33,139.3,7.17870175]
["bitfinex","SOLUSD",1765525588450,0.71,139.35,139.3,10.50938967]
["bitfinex","SOLUSD",1765525588747,0.71,139.34,139.31,3.33068792]
["bitfinex","SOLUSD",1765525589453,0.71,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1765525590328,0.71,139.34,139.31,7.17806261]
["bitfinex","SOLUSD",1765525591653,7.88670568,139.34,139.29,13.0470912]
["bitfinex","SOLUSD",1765525591836,7.88670568,139.34,139.28,20.91952272]
["bitfinex","SOLUSD",1765525591837,2.77068792,139.33,139.28,18.7088348]
["bitfinex","SOLUSD",1765525592155,3.48068792,139.33,139.28,7.9394201]
["bitfinex","SOLUSD",1765525592357,0.71,139.32,139.29,7.17921398]
["bitfinex","SOLUSD",1765525594343,7.88786429,139.32,139.28,7.93962875]
["bitfinex","SOLUSD",1765525594745,0.71,139.31,139.28,7.93962875]
["bitfinex","SOLUSD",1765525599665,0.71,139.31,139.28,10.710532]
["bitfinex","SOLUSD",1765525602236,0.71,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1765525602461,0.71,139.35,139.31,9.94913883]
["bitfinex","SOLUSD",1765525602663,0.71,139.35,139.31,10.50913883]
["bitfinex","SOLUSD",1765525604361,7.88619259,139.35,139.31,10.50913883]
["bitfinex","SOLUSD",1765525604563,10.65709584,139.35,139.3,13.0470912]
["bitfinex","SOLUSD",1765525604744,0.67,139.34,139.29,7.17888125]
["bitfinex","SOLUSD",1765525605360,0.67,139.34,139.29,7.73888125]
["bitfinex","SOLUSD",1765525605761,0.67,139.34,139.3,7.17825191]
["bitfinex","SOLUSD",1765525606647,7.84698192,139.34,139.29,10.50996481]
["bitfinex","SOLUSD",1765525607248,0.67,139.33,139.29,10.50996481]
["bitfinex","SOLUSD",1765525607658,0.67,139.33,139.3,9.94926291]
["bitfinex","SOLUSD",1765525607861,7.84635375,139.35,139.31,2.77090325]
["bitfinex","SOLUSD",1765525608259,0.67,139.34,139.31,3.33090325]
["bitfinex","SOLUSD",1765525609171,0.67,139.34,139.31,10.50866007]
["bitfinex","SOLUSD",1765525610668,7.17580266,139.36,139.31,9.94866007]
["bitfinex","SOLUSD",1765525610967,0.67,139.39,139.35,15.81799445]
["bitfinex","SOLUSD",1765525611146,0.67,139.39,139.36,2.77090325]
["bitfinex","SOLUSD",1765525611666,0.67,139.39,139.37,2.77090325]
["bitfinex","SOLUSD",1765525612169,0.67,139.39,139.36,2.77090325]
["bitfinex","SOLUSD",1765525612347,0.67,139.39,139.37,2.77090325]
["bitfinex","SOLUSD",1765525612546,0.67,139.39,139.37,9.94604509]
["bitfinex","SOLUSD",1765525613372,0.67,139.4,139.37,9.94604509]
["bitfinex","SOLUSD",1765525614652,0.67,139.4,139.37,7.17514184]
["bitfinex","SOLUSD",1765525616259,0.67,139.4,139.37,9.94604509]
["bitfinex","SOLUSD",1765525616463,0.67,139.4,139.37,10.50604509]
["bitfinex","SOLUSD",1765525616657,0.67,139.4,139.38,2.77090325]
["bitfinex","SOLUSD",1765525616962,7.17236112,139.43,139.38,3.33090325]
["bitfinex","SOLUSD",1765525616963,0.67,139.42,139.38,3.33090325]
["bitfinex","SOLUSD",1765525617350,0.67,139.42,139.38,2.77090325]
["bitfinex","SOLUSD",1765525617550,7.17171839,139.44,139.4,2.77090325]
["bitfinex","SOLUSD",1765525617758,0.67,139.42,139.4,2.77090325]
["bitfinex","SOLUSD",1765525618057,7.17171839,139.44,139.4,2.77090325]
["bitfinex","SOLUSD",1765525618255,0.67,139.43,139.4,2.77090325]
["bitfinex","SOLUSD",1765525618768,0.67,139.45,139.41,3.33090325]
["bitfinex","SOLUSD",1765525618973,0.67,139.44,139.41,3.33090325]
["bitfinex","SOLUSD",1765525619275,0.67,139.44,139.4,25.10731323]
["bitfinex","SOLUSD",1765525619276,0.67,139.44,139.4,7.17331037]
["bitfinex","SOLUSD",1765525620357,7.84164514,139.44,139.4,7.17331037]
["bitfinex","SOLUSD",1765525621377,0.67,139.43,139.4,7.17331037]
["bitfinex","SOLUSD",1765525621797,7.84210759,139.43,139.39,20.22103928]
["bitfinex","SOLUSD",1765525621995,2.77090325,139.41,139.34,3.33090325]
["bitfinex","SOLUSD",1765525622297,0.67,139.42,139.35,7.17605903]
["bitfinex","SOLUSD",1765525622584,2.77090325,139.4,139.35,7.17605903]
["bitfinex","SOLUSD",1765525623078,2.77090325,139.38,139.33,7.17705819]
["bitfinex","SOLUSD",1765525623284,2.77090325,139.37,139.33,7.17705819]
["bitfinex","SOLUSD",1765525623681,0.67,139.36,139.33,7.17705819]
["bitfinex","SOLUSD",1765525623858,0.67,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1765525624762,10.61671933,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1765525625162,0.67,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1765525626292,0.67,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1765525626465,0.67,139.35,139.31,7.73823558]
["bitfinex","SOLUSD",1765525626979,0.67,139.35,139.31,7.36623558]
["bitfinex","SOLUSD",1765525628966,2.77090325,139.34,139.28,0.76]
["bitfinex","SOLUSD",1765525629265,2.77052392,139.34,139.3,7.17843549]
["bitfinex","SOLUSD",1765525629477,0.67,139.33,139.3,7.17843549]
["bitfinex","SOLUSD",1765525631075,7.84726657,139.33,139.29,7.73914144]
["bitfinex","SOLUSD",1765525631579,0.67,139.32,139.29,7.17914144]
["bitfinex","SOLUSD",1765525637791,7.84772931,139.32,139.28,7.37956877]
["bitfinex","SOLUSD",1765525637993,7.84772931,139.32,139.28,0.2]
["bitfinex","SOLUSD",1765525638189,0.65,139.31,139.28,0.76]
["bitfinex","SOLUSD",1765525638896,0.65,139.31,139.28,0.2]
["bitfinex","SOLUSD",1765525639198,3.42052392,139.31,139.28,0.2]
["bitfinex","SOLUSD",1765525639374,7.17875089,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525639576,7.82875089,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525639771,0.65,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765525641295,7.82875089,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525641676,0.65,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765525643404,7.17875089,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525643608,7.82875089,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525646407,0.65,139.32,139.28,10.71000292]
["bitfinex","SOLUSD",1765525646574,0.65,139.32,139.29,0.56]
["bitfinex","SOLUSD",1765525647277,0.65,139.34,139.29,3.33052392]
["bitfinex","SOLUSD",1765525647605,0.65,139.33,139.29,3.33052392]
["bitfinex","SOLUSD",1765525648299,0.65,139.33,139.29,10.5093303]
["bitfinex","SOLUSD",1765525648481,7.82732657,139.33,139.29,7.17880638]
["bitfinex","SOLUSD",1765525648883,0.65,139.32,139.29,7.17880638]
["bitfinex","SOLUSD",1765525649585,0.65,139.32,139.29,7.73880638]
["bitfinex","SOLUSD",1765525650307,7.82687367,139.34,139.3,0.56]
["bitfinex","SOLUSD",1765525651302,7.82687367,139.34,139.3,7.73842352]
["bitfinex","SOLUSD",1765525652207,0.65,139.33,139.3,7.73842352]
["bitfinex","SOLUSD",1765525652806,0.65,139.33,139.3,7.17842352]
["bitfinex","SOLUSD",1765525653902,0.65,139.33,139.3,7.73842352]
["bitfinex","SOLUSD",1765525654080,7.17617509,139.35,139.31,0.56]
["bitfinex","SOLUSD",1765525654281,7.82617509,139.35,139.3,7.73842352]
["bitfinex","SOLUSD",1765525654502,0.65,139.34,139.3,7.73842352]
["bitfinex","SOLUSD",1765525655381,0.65,139.34,139.31,0.56]
["bitfinex","SOLUSD",1765525656203,0.65,139.37,139.32,4.32906009]
["bitfinex","SOLUSD",1765525656394,0.65,139.36,139.32,4.32906009]
["bitfinex","SOLUSD",1765525656900,0.65,139.36,139.32,0.56]
["bitfinex","SOLUSD",1765525657209,0.65,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1765525661413,12.15232575,139.36,139.31,7.17791104]
["bitfinex","SOLUSD",1765525661612,12.15232575,139.36,139.31,7.73791104]
["bitfinex","SOLUSD",1765525661910,0.65,139.35,139.31,7.73791104]
["bitfinex","SOLUSD",1765525663008,7.82631485,139.35,139.31,12.06454807]
["bitfinex","SOLUSD",1765525663208,7.82631485,139.35,139.31,7.73791104]
["bitfinex","SOLUSD",1765525663414,0.69,139.34,139.31,12.06454807]
["bitfinex","SOLUSD",1765525665716,0.69,139.37,139.33,4.32663703]
["bitfinex","SOLUSD",1765525666098,0.69,139.37,139.33,4.88663703]
["bitfinex","SOLUSD",1765525666696,0.69,139.37,139.33,12.06348803]
["bitfinex","SOLUSD",1765525666895,7.86527277,139.37,139.33,12.06348803]
["bitfinex","SOLUSD",1765525667090,7.86527277,139.37,139.33,7.736851]
["bitfinex","SOLUSD",1765525667305,0.69,139.36,139.32,7.1775012]
["bitfinex","SOLUSD",1765525669012,7.86584437,139.36,139.32,7.1775012]
["bitfinex","SOLUSD",1765525669410,0.69,139.35,139.31,20.7850944]
["bitfinex","SOLUSD",1765525671407,7.86622451,139.35,139.31,20.7850944]
["bitfinex","SOLUSD",1765525671607,7.86622451,139.35,139.31,7.1780032]
["bitfinex","SOLUSD",1765525671792,0.69,139.34,139.31,7.1780032]
["bitfinex","SOLUSD",1765525673621,0.69,139.34,139.31,7.7380032]
["bitfinex","SOLUSD",1765525674625,0.69,139.34,139.31,11.50464023]
["bitfinex","SOLUSD",1765525675323,0.69,139.35,139.32,4.88663703]
["bitfinex","SOLUSD",1765525675618,0.69,139.34,139.31,7.7380032]
["bitfinex","SOLUSD",1765525675824,0.69,139.34,139.31,11.50464023]
["bitfinex","SOLUSD",1765525677326,0.69,139.34,139.31,12.06464023]
["bitfinex","SOLUSD",1765525678600,0.69,139.35,139.32,4.88663703]
["bitfinex","SOLUSD",1765525678797,25.11368523,139.37,139.32,4.32663703]
["bitfinex","SOLUSD",1765525679006,0.69,139.34,139.32,4.32663703]
["bitfinex","SOLUSD",1765525679218,0.69,139.34,139.31,12.06464023]
["bitfinex","SOLUSD",1765525679818,0.69,139.34,139.31,11.50464023]
["bitfinex","SOLUSD",1765525680325,7.86671129,139.34,139.3,11.50517697]
["bitfinex","SOLUSD",1765525680818,0.69,139.33,139.3,11.50517697]
["bitfinex","SOLUSD",1765525681025,0.69,139.33,139.29,11.50570693]
["bitfinex","SOLUSD",1765525681502,0.69,139.33,139.29,12.06570693]
["bitfinex","SOLUSD",1765525681805,0.69,139.33,139.3,4.32663703]
["bitfinex","SOLUSD",1765525682123,7.86724525,139.33,139.3,4.32663703]
["bitfinex","SOLUSD",1765525682427,7.86724525,139.33,139.3,4.88663703]
["bitfinex","SOLUSD",1765525683331,0.69,139.33,139.3,12.06527097]
["bitfinex","SOLUSD",1765525683532,0.69,139.33,139.31,4.32663703]
["bitfinex","SOLUSD",1765525683931,0.69,139.33,139.31,11.50480737]
["bitfinex","SOLUSD",1765525688337,0.69,139.33,139.3,12.06516912]
["bitfinex","SOLUSD",1765525690334,12.19401143,139.33,139.28,0.2]
["bitfinex","SOLUSD",1765525690647,25.81038739,139.33,139.28,4.52663703]
["bitfinex","SOLUSD",1765525690823,0.69,139.32,139.28,4.52663703]
["bitfinex","SOLUSD",1765525691750,0.69,139.32,139.29,4.32663703]
["bitfinex","SOLUSD",1765525692452,0.69,139.32,139.29,11.50559025]
["bitfinex","SOLUSD",1765525692969,0.69,139.32,139.29,7.17895322]
["bitfinex","SOLUSD",1765525693245,7.86777303,139.32,139.28,12.26858329]
["bitfinex","SOLUSD",1765525693616,0.65,139.31,139.28,12.26858329]
["bitfinex","SOLUSD",1765525695819,7.82720519,139.33,139.29,0.56]
["bitfinex","SOLUSD",1765525696238,0.67,139.32,139.29,4.88897258]
["bitfinex","SOLUSD",1765525696542,0.67,139.34,139.31,4.32897258]
["bitfinex","SOLUSD",1765525697940,0.67,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1765525698147,0.67,139.34,139.31,7.73823558]
["bitfinex","SOLUSD",1765525698326,7.84681435,139.34,139.28,24.71258801]
["bitfinex","SOLUSD",1765525698531,12.17578693,139.34,139.29,7.1789619]
["bitfinex","SOLUSD",1765525698729,0.67,139.33,139.29,7.1789619]
["bitfinex","SOLUSD",1765525698927,0.67,139.33,139.29,7.7389619]
["bitfinex","SOLUSD",1765525699818,0.67,139.34,139.3,4.88897258]
["bitfinex","SOLUSD",1765525700058,0.67,139.33,139.3,4.88897258]
["bitfinex","SOLUSD",1765525700840,0.67,139.33,139.3,12.06740657]
["bitfinex","SOLUSD",1765525701758,17.93843421,139.37,139.3,29.45428381]
["bitfinex","SOLUSD",1765525702049,0.67,139.36,139.31,4.88897258]
["bitfinex","SOLUSD",1765525703141,30.11398545,139.36,139.3,12.06740657]
["bitfinex","SOLUSD",1765525703539,30.11398545,139.36,139.3,7.73843399]
["bitfinex","SOLUSD",1765525703737,4.99897258,139.35,139.29,24.55510779]
["bitfinex","SOLUSD",1765525703928,4.32897258,139.34,139.28,11.7084383]
["bitfinex","SOLUSD",1765525704136,4.99897258,139.34,139.28,11.7084383]
["bitfinex","SOLUSD",1765525704324,0.67,139.33,139.28,11.7084383]
["bitfinex","SOLUSD",1765525704524,0.67,139.33,139.28,12.2684383]
["bitfinex","SOLUSD",1765525704824,0.67,139.33,139.28,7.93946572]
["bitfinex","SOLUSD",1765525705250,7.17772035,139.32,139.28,7.93946572]
["bitfinex","SOLUSD",1765525705435,7.17772035,139.32,139.28,12.2684383]
["bitfinex","SOLUSD",1765525705634,0.67,139.31,139.28,12.2684383]
["bitfinex","SOLUSD",1765525706246,0.67,139.31,139.28,11.7084383]
["bitfinex","SOLUSD",1765525706448,7.84830851,139.31,139.28,0.2]
["bitfinex","SOLUSD",1765525706756,7.84830851,139.31,139.28,0.76]
["bitfinex","SOLUSD",1765525706956,0.67,139.31,139.28,7.93975212]
["bitfinex","SOLUSD",1765525707134,0.67,139.31,139.28,12.2687247]
["bitfinex","SOLUSD",1765525707334,7.84825873,139.31,139.28,0.2]
["bitfinex","SOLUSD",1765525707751,0.67,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525708436,7.17926627,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765525708954,7.84926627,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765525712274,0.67,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765525712644,7.84844976,139.31,139.28,0.2]
["bitfinex","SOLUSD",1765525712851,0.67,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525717494,0.67,139.3,139.28,7.37970887]
["bitfinex","SOLUSD",1765525719652,0.67,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525724370,7.83777706,139.32,139.28,10.71170776]
["bitfinex","SOLUSD",1765525724776,0.66,139.31,139.28,10.71170776]
["bitfinex","SOLUSD",1765525725162,0.66,139.31,139.28,10.71018037]
["bitfinex","SOLUSD",1765525725782,25.12081081,139.33,139.28,10.15018037]
["bitfinex","SOLUSD",1765525726088,0.66,139.31,139.28,10.71018037]
["bitfinex","SOLUSD",1765525727665,0.66,139.32,139.29,0.56]
["bitfinex","SOLUSD",1765525727880,0.66,139.32,139.28,10.71018037]
["bitfinex","SOLUSD",1765525730387,7.83782744,139.32,139.28,10.71018037]
["bitfinex","SOLUSD",1765525730564,0.66,139.31,139.28,10.71018037]
["bitfinex","SOLUSD",1765525731363,0.66,139.31,139.28,7.93950549]
["bitfinex","SOLUSD",1765525732172,0.66,139.31,139.28,10.71018037]
["bitfinex","SOLUSD",1765525732666,0.66,139.31,139.29,0.56]
["bitfinex","SOLUSD",1765525733580,0.66,139.31,139.29,7.73918088]
["bitfinex","SOLUSD",1765525735103,0.66,139.33,139.29,7.73918088]
["bitfinex","SOLUSD",1765525736095,7.83720892,139.33,139.29,7.73918088]
["bitfinex","SOLUSD",1765525736697,0.66,139.32,139.29,7.73918088]
["bitfinex","SOLUSD",1765525737095,0.66,139.32,139.29,10.50985576]
["bitfinex","SOLUSD",1765525737473,7.83690037,139.34,139.3,3.33067488]
["bitfinex","SOLUSD",1765525737679,7.83690037,139.34,139.31,2.77067488]
["bitfinex","SOLUSD",1765525737680,0.66,139.34,139.31,2.77067488]
["bitfinex","SOLUSD",1765525737893,0.66,139.34,139.31,3.33067488]
["bitfinex","SOLUSD",1765525739678,0.66,139.34,139.31,2.77067488]
["bitfinex","SOLUSD",1765525740079,0.66,139.34,139.31,3.33067488]
["bitfinex","SOLUSD",1765525741002,7.83670256,139.34,139.3,3.33067488]
["bitfinex","SOLUSD",1765525741201,7.17670256,139.34,139.3,3.33067488]
["bitfinex","SOLUSD",1765525741404,0.66,139.33,139.3,3.33067488]
["bitfinex","SOLUSD",1765525742499,0.66,139.33,139.3,10.50907985]
["bitfinex","SOLUSD",1765525743596,0.66,139.33,139.3,7.73840497]
["bitfinex","SOLUSD",1765525744690,7.83743298,139.33,139.28,0.76]
["bitfinex","SOLUSD",1765525744893,7.83743298,139.33,139.28,7.93935503]
["bitfinex","SOLUSD",1765525745089,0.66,139.32,139.28,7.93935503]
["bitfinex","SOLUSD",1765525746202,0.66,139.32,139.29,7.1792473]
["bitfinex","SOLUSD",1765525746794,7.83774885,139.32,139.29,7.1792473]
["bitfinex","SOLUSD",1765525747308,0.66,139.32,139.29,0.56]
["bitfinex","SOLUSD",1765525748413,7.83777503,139.32,139.28,10.71023974]
["bitfinex","SOLUSD",1765525749489,7.83777503,139.32,139.29,0.56]
["bitfinex","SOLUSD",1765525749990,7.17720519,139.33,139.29,0.56]
["bitfinex","SOLUSD",1765525750196,0.66,139.31,139.29,0.56]
["bitfinex","SOLUSD",1765525750379,0.66,139.31,139.28,7.37956486]
["bitfinex","SOLUSD",1765525750584,0.66,139.31,139.28,7.93956486]
["bitfinex","SOLUSD",1765525750798,0.66,139.31,139.29,0.56]
["bitfinex","SOLUSD",1765525750995,0.66,139.31,139.28,7.93956486]
["bitfinex","SOLUSD",1765525752013,0.66,139.31,139.29,7.17910877]
["bitfinex","SOLUSD",1765525752190,0.66,139.32,139.29,7.73910877]
["bitfinex","SOLUSD",1765525753307,10.60844708,139.32,139.28,0.2]
["bitfinex","SOLUSD",1765525753691,0.69,139.31,139.28,0.2]
["bitfinex","SOLUSD",1765525754010,3.46067488,139.31,139.28,0.2]
["bitfinex","SOLUSD",1765525754508,7.86917478,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525754689,10.63984966,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525755008,0.69,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765525759111,7.17917478,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525759318,7.87917478,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525759500,0.7,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765525763315,10.65126981,139.29,139.28,0.2]
["bitfinex","SOLUSD",1765525765115,0.7,139.31,139.28,0.76]
["bitfinex","SOLUSD",1765525765293,7.87869492,139.31,139.28,0.76]
["bitfinex","SOLUSD",1765525765903,0.7,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525766507,7.87877576,139.3,139.28,0.2]
["bitfinex","SOLUSD",1765525767227,7.17824485,139.31,139.28,0.76]
["bitfinex","SOLUSD",1765525767422,7.87824485,139.31,139.28,0.76]
["bitfinex","SOLUSD",1765525768511,0.7,139.31,139.28,7.93964749]
["bitfinex","SOLUSD",1765525768738,7.17793478,139.32,139.29,0.56]
["bitfinex","SOLUSD",1765525769034,18.63900455,139.37,139.31,2.77200354]
["bitfinex","SOLUSD",1765525769332,0.7,139.36,139.31,2.77200354]
["bitfinex","SOLUSD",1765525769527,0.7,139.36,139.32,0.56]
["bitfinex","SOLUSD",1765525770154,7.87566016,139.36,139.32,3.33200354]
["bitfinex","SOLUSD",1765525770422,7.87566016,139.36,139.32,0.56]
["bitfinex","SOLUSD",1765525770619,0.7,139.35,139.32,0.56]
["bitfinex","SOLUSD",1765525771126,0.7,139.35,139.32,7.73763489]
["bitfinex","SOLUSD",1765525771315,0.7,139.35,139.32,0.56]
["bitfinex","SOLUSD",1765525771823,0.7,139.35,139.32,7.73765202]
["bitfinex","SOLUSD",1765525772221,0.7,139.37,139.33,0.56]
["bitfinex","SOLUSD",1765525772403,0.7,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525773029,0.7,139.36,139.31,20.7851769]
["bitfinex","SOLUSD",1765525773229,0.7,139.36,139.32,7.73754945]
["bitfinex","SOLUSD",1765525774328,7.87568259,139.36,139.32,7.73754945]
["bitfinex","SOLUSD",1765525774700,0.7,139.35,139.32,7.73754945]
["bitfinex","SOLUSD",1765525775629,7.87578017,139.36,139.32,7.17754945]
["bitfinex","SOLUSD",1765525775920,0.7,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525776512,7.17481252,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1765525776717,0.7,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1765525776916,0.7,139.37,139.34,7.73669011]
["bitfinex","SOLUSD",1765525778525,7.87516488,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1765525778837,7.87516488,139.37,139.32,0.56]
["bitfinex","SOLUSD",1765525779032,0.7,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525779919,7.87598164,139.36,139.31,13.6070912]
["bitfinex","SOLUSD",1765525780117,0.7,139.35,139.32,0.56]
["bitfinex","SOLUSD",1765525781121,0.7,139.35,139.32,7.7376047]
["bitfinex","SOLUSD",1765525781538,7.17598164,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525781713,7.87598164,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525785043,0.65,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525786040,7.82572148,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525787543,7.17514529,139.37,139.33,0.56]
["bitfinex","SOLUSD",1765525787734,0.65,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525789043,0.65,139.36,139.33,7.73706693]
["bitfinex","SOLUSD",1765525791223,7.82570229,139.36,139.32,7.17752081]
["bitfinex","SOLUSD",1765525791522,0.65,139.35,139.32,7.73752081]
["bitfinex","SOLUSD",1765525791720,0.65,139.35,139.32,7.17752081]
["bitfinex","SOLUSD",1765525791923,7.82570229,139.36,139.33,0.56]
["bitfinex","SOLUSD",1765525792437,0.65,139.35,139.32,7.73752081]
["bitfinex","SOLUSD",1765525794228,0.65,139.35,139.3,4.32707531]
["bitfinex","SOLUSD",1765525794229,0.99999999,139.33,139.3,4.32707531]
["bitfinex","SOLUSD",1765525794430,0.99999999,139.31,139.26,4.32707531]
["bitfinex","SOLUSD",1765525794633,0.99999999,139.3,139.26,4.32707531]
["bitfinex","SOLUSD",1765525795047,0.99999999,139.3,139.26,11.5027776]
["bitfinex","SOLUSD",1765525795245,0.99999999,139.29,139.26,4.32707531]
["bitfinex","SOLUSD",1765525795748,0.99999999,139.29,139.27,25.1303813]
["bitfinex","SOLUSD",1765525798439,0.99999999,139.32,139.28,17.37416651]
["bitfinex","SOLUSD",1765525798745,0.99999999,139.32,139.29,4.32707531]
["bitfinex","SOLUSD",1765525799243,0.99999999,139.3,139.27,29.45745661]
["bitfinex","SOLUSD",1765525800650,0.99999999,139.31,139.27,29.45745661]
["bitfinex","SOLUSD",1765525800843,0.99999999,139.3,139.27,29.45745661]
["bitfinex","SOLUSD",1765525801037,0.99999999,139.31,139.28,4.32707531]
["bitfinex","SOLUSD",1765525801243,0.99999999,139.31,139.29,4.32707531]
["bitfinex","SOLUSD",1765525802145,0.99999999,139.33,139.3,4.32707531]
["bitfinex","SOLUSD",1765525802446,0.99999999,139.32,139.3,4.32707531]
["bitfinex","SOLUSD",1765525802650,0.99999999,139.32,139.29,4.32707531]
["bitfinex","SOLUSD",1765525803235,1.64999999,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1765525803534,0.99999999,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1765525805153,0.99999999,139.31,139.29,17.94811219]
["bitfinex","SOLUSD",1765525805458,0.99999999,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765525806054,0.99999999,139.31,139.28,11.50685704]
["bitfinex","SOLUSD",1765525806230,0.99999999,139.3,139.28,11.50685704]
["bitfinex","SOLUSD",1765525806436,0.99999999,139.3,139.28,25.12923606]
["bitfinex","SOLUSD",1765525811659,1.64999999,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1765525811866,0.99999999,139.3,139.28,25.12923606]
["bitfinex","SOLUSD",1765525815749,0.99999999,139.3,139.28,4.32707531]
["bitfinex","SOLUSD",1765525816260,1.65999999,139.3,139.27,4.32707531]
["bitfinex","SOLUSD",1765525817262,1.67999999,139.32,139.29,4.32707531]
["bitfinex","SOLUSD",1765525817467,7.17685772,139.34,139.29,4.32707531]
["bitfinex","SOLUSD",1765525817468,0.99999999,139.31,139.29,4.32707531]
["bitfinex","SOLUSD",1765525817962,0.99999999,139.31,139.28,4.32707531]
["bitfinex","SOLUSD",1765525818461,0.99999999,139.32,139.29,11.50634158]
["bitfinex","SOLUSD",1765525818645,0.99999999,139.32,139.29,29.45450727]
["bitfinex","SOLUSD",1765525820140,0.99999999,139.33,139.3,4.32707531]
["bitfinex","SOLUSD",1765525820366,0.99999999,139.32,139.3,4.32707531]
["bitfinex","SOLUSD",1765525820744,0.68,139.31,139.29,13.0470912]
["bitfinex","SOLUSD",1765525822067,0.68,139.31,139.29,20.22631588]
["bitfinex","SOLUSD",1765525824274,1.67999999,139.32,139.29,20.22631588]
["bitfinex","SOLUSD",1765525826771,0.99999999,139.33,139.29,42.50366923]
["bitfinex","SOLUSD",1765525827472,0.99999999,139.32,139.29,42.50366923]
["bitfinex","SOLUSD",1765525827867,1.67999999,139.32,139.29,42.50366923]
["bitfinex","SOLUSD",1765525829274,0.99999999,139.33,139.29,42.50366923]
["bitfinex","SOLUSD",1765525829870,1.67999999,139.33,139.29,42.50366923]
["bitfinex","SOLUSD",1765525830575,0.99999999,139.32,139.29,42.50366923]
["bitfinex","SOLUSD",1765525831879,1.67999999,139.33,139.29,42.50366923]
["bitfinex","SOLUSD",1765525832677,0.99999999,139.32,139.29,42.50366923]
["bitfinex","SOLUSD",1765525832982,1.67999999,139.33,139.29,42.50366923]
["bitfinex","SOLUSD",1765525833175,0.99999999,139.32,139.29,42.50366923]
["bitfinex","SOLUSD",1765525833680,1.67999999,139.32,139.29,38.17448157]
["bitfinex","SOLUSD",1765525835185,1.67999999,139.32,139.29,40.94460107]
["bitfinex","SOLUSD",1765525837574,0.99999999,139.33,139.29,40.94460107]
["bitfinex","SOLUSD",1765525837776,0.99999999,139.32,139.29,40.94460107]
["bitfinex","SOLUSD",1765525838087,0.99999999,139.33,139.29,40.94460107]
["bitfinex","SOLUSD",1765525838291,1.67999999,139.34,139.3,2.7701195]
["bitfinex","SOLUSD",1765525838460,0.99999999,139.33,139.3,2.7701195]
["bitfinex","SOLUSD",1765525838665,1.67999999,139.33,139.3,2.7701195]
["bitfinex","SOLUSD",1765525839264,1.67999999,139.37,139.33,13.0470912]
["bitfinex","SOLUSD",1765525839487,1.67999999,139.37,139.35,2.7701195]
["bitfinex","SOLUSD",1765525839789,1.67999999,139.37,139.35,9.94607196]
["bitfinex","SOLUSD",1765525840266,0.99999999,139.37,139.35,9.94607196]
["bitfinex","SOLUSD",1765525840885,0.99999999,139.37,139.35,7.17595246]
["bitfinex","SOLUSD",1765525841090,0.68,139.36,139.35,7.17595246]
["bitfinex","SOLUSD",1765525841903,0.68,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765525842070,1.67999999,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765525845792,0.68,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1765525846672,1.67999999,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765525848096,0.99999999,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765525848402,1.67999999,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765525848898,0.68,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1765525849273,1.67999999,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765525850094,0.68,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765525850295,1.67999999,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765525852090,0.68,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1765525852296,1.67999999,139.37,139.34,9.94680961]
["bitfinex","SOLUSD",1765525852593,0.99999999,139.35,139.34,9.94680961]
["bitfinex","SOLUSD",1765525852890,0.68,139.36,139.34,9.94680961]
["bitfinex","SOLUSD",1765525853080,0.99999999,139.35,139.34,9.94680961]
["bitfinex","SOLUSD",1765525853282,1.67999999,139.36,139.34,9.94680961]
["bitfinex","SOLUSD",1765525853582,0.99999999,139.35,139.34,9.94680961]
["bitfinex","SOLUSD",1765525853791,0.68,139.36,139.34,9.94680961]
["bitfinex","SOLUSD",1765525853971,0.99999999,139.35,139.34,9.94680961]
["bitfinex","SOLUSD",1765525854172,1.67999999,139.36,139.34,9.94680961]
["bitfinex","SOLUSD",1765525854371,0.99999999,139.35,139.34,9.94680961]
["bitfinex","SOLUSD",1765525854572,0.99999999,139.35,139.34,9.94482663]
["bitfinex","SOLUSD",1765525854996,0.68,139.36,139.34,9.94482663]
["bitfinex","SOLUSD",1765525855198,0.99999999,139.35,139.34,9.94482663]
["bitfinex","SOLUSD",1765525855389,1.67999999,139.36,139.34,9.94482663]
["bitfinex","SOLUSD",1765525855591,0.99999999,139.35,139.34,9.94482663]
["bitfinex","SOLUSD",1765525856197,1.67999999,139.36,139.34,9.94482663]
["bitfinex","SOLUSD",1765525856376,0.68,139.36,139.34,9.94482663]
["bitfinex","SOLUSD",1765525856801,0.99999999,139.37,139.34,9.94482663]
["bitfinex","SOLUSD",1765525857101,1.67999999,139.37,139.34,9.94482663]
["bitfinex","SOLUSD",1765525857407,0.99999999,139.37,139.36,2.76813652]
["bitfinex","SOLUSD",1765525858179,1.67999999,139.39,139.36,2.76813652]
["bitfinex","SOLUSD",1765525858482,0.68,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1765525858695,1.67999999,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1765525859378,0.68,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1765525859581,1.67999999,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1765525861106,1.67999999,139.38,139.36,9.94360532]
["bitfinex","SOLUSD",1765525861407,0.68,139.37,139.34,13.0470912]
["bitfinex","SOLUSD",1765525861577,0.68,139.37,139.3,9.94688741]
["bitfinex","SOLUSD",1765525861578,0.99999999,139.35,139.3,9.94688741]
["bitfinex","SOLUSD",1765525861783,0.99999999,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1765525862182,0.68,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1765525862898,0.68,139.32,139.3,25.12560257]
["bitfinex","SOLUSD",1765525863406,0.99999999,139.33,139.3,27.89373909]
["bitfinex","SOLUSD",1765525863710,0.99999999,139.33,139.25,2.87263456]
["bitfinex","SOLUSD",1765525863711,1.67999999,139.33,139.15,37.73643712]
["bitfinex","SOLUSD",1765525863898,1.67999999,139.33,139.3,2.76813652]
["bitfinex","SOLUSD",1765525864809,1.67999999,139.33,139.3,27.89373909]
["bitfinex","SOLUSD",1765525867318,1.67999999,139.33,139.3,25.12560257]
["bitfinex","SOLUSD",1765525867682,0.68,139.33,139.3,25.12560257]
["bitfinex","SOLUSD",1765525867888,1.67999999,139.33,139.3,25.12560257]
["bitfinex","SOLUSD",1765525870189,61.4,139.34,139.32,2.76813652]
["bitfinex","SOLUSD",1765525870406,62.39999999,139.34,139.32,2.76813652]
["bitfinex","SOLUSD",1765525870888,62.39999999,139.34,139.3,25.12560257]
["bitfinex","SOLUSD",1765525871087,63.07999999,139.34,139.31,2.76813652]
["bitfinex","SOLUSD",1765525872293,62.08,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1765525872510,63.07999999,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1765525872693,0.68,139.33,139.31,13.0470912]
["bitfinex","SOLUSD",1765525873314,1.67999999,139.33,139.31,7.17821729]
["bitfinex","SOLUSD",1765525874189,61.4,139.34,139.31,7.17821729]
["bitfinex","SOLUSD",1765525874190,62.39999999,139.34,139.32,2.76813652]
["bitfinex","SOLUSD",1765525874393,62.39999999,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1765525874812,7.89561798,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1765525874813,0.99999999,139.35,139.33,9.94534171]
["bitfinex","SOLUSD",1765525875010,0.99999999,139.36,139.33,27.8883547]
["bitfinex","SOLUSD",1765525875257,0.99999999,139.38,139.35,2.76813652]
["bitfinex","SOLUSD",1765525875895,1.71999999,139.38,139.35,2.76813652]
["bitfinex","SOLUSD",1765525876415,1.71999999,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1765525877221,62.39999999,139.4,139.36,9.94379668]
["bitfinex","SOLUSD",1765525877410,63.10999999,139.4,139.36,9.94379668]
["bitfinex","SOLUSD",1765525877811,1.70999999,139.4,139.38,2.76813652]
["bitfinex","SOLUSD",1765525878517,62.39999999,139.43,139.39,2.76813652]
["bitfinex","SOLUSD",1765525878726,62.39999999,139.43,139.4,2.76813652]
["bitfinex","SOLUSD",1765525878727,0.99999999,139.42,139.4,2.76813652]
["bitfinex","SOLUSD",1765525879427,0.99999999,139.42,139.38,25.11084137]
["bitfinex","SOLUSD",1765525879631,0.99999999,139.42,139.39,2.76813652]
["bitfinex","SOLUSD",1765525879800,0.71,139.41,139.38,25.11084137]
["bitfinex","SOLUSD",1765525880002,1.70999999,139.41,139.38,7.17426511]
["bitfinex","SOLUSD",1765525880404,1.70999999,139.4,139.38,7.17426511]
["bitfinex","SOLUSD",1765525880712,1.70999999,139.4,139.34,36.16566526]
["bitfinex","SOLUSD",1765525880713,0.99999999,139.39,139.34,17.94124362]
["bitfinex","SOLUSD",1765525880913,0.99999999,139.37,139.34,7.17637211]
["bitfinex","SOLUSD",1765525881416,0.71,139.36,139.34,7.17637211]
["bitfinex","SOLUSD",1765525883433,0.99999999,139.37,139.34,9.94450863]
["bitfinex","SOLUSD",1765525883730,1.70999999,139.37,139.34,9.94450863]
["bitfinex","SOLUSD",1765525884333,0.71,139.36,139.34,7.17637211]
["bitfinex","SOLUSD",1765525886132,62.11,139.36,139.34,9.94450863]
["bitfinex","SOLUSD",1765525886737,62.11,139.36,139.34,7.17637211]
["bitfinex","SOLUSD",1765525887641,62.11,139.36,139.34,9.94448388]
["bitfinex","SOLUSD",1765525888247,61.4,139.36,139.34,9.94448388]
["bitfinex","SOLUSD",1765525890625,61.4,139.36,139.34,7.17637211]
["bitfinex","SOLUSD",1765525891317,62.11,139.36,139.34,7.17637211]
["bitfinex","SOLUSD",1765525894023,0.99999999,139.32,139.23,2.76811177]
["bitfinex","SOLUSD",1765525894229,0.99999999,139.29,139.24,9.94995606]
["bitfinex","SOLUSD",1765525894647,0.71,139.28,139.25,13.0470912]
["bitfinex","SOLUSD",1765525894852,0.71,139.28,139.24,9.94995606]
["bitfinex","SOLUSD",1765525895055,0.71,139.28,139.25,13.0470912]
["bitfinex","SOLUSD",1765525895852,0.71,139.28,139.25,4.33067063]
["bitfinex","SOLUSD",1765525896237,0.71,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1765525899857,0.71,139.28,139.26,11.51148349]
["bitfinex","SOLUSD",1765525900738,1.70999999,139.3,139.26,29.46351566]
["bitfinex","SOLUSD",1765525900939,0.99999999,139.29,139.26,29.46351566]
["bitfinex","SOLUSD",1765525901140,0.99999999,139.3,139.26,29.46351566]
["bitfinex","SOLUSD",1765525901340,0.99999999,139.29,139.26,29.46351566]
["bitfinex","SOLUSD",1765525901560,1.70999999,139.29,139.26,29.46351566]
["bitfinex","SOLUSD",1765525902162,0.71,139.29,139.26,29.46351566]
["bitfinex","SOLUSD",1765525902362,1.70999999,139.29,139.26,29.46351566]
["bitfinex","SOLUSD",1765525904865,0.71,139.29,139.26,29.46351566]
["bitfinex","SOLUSD",1765525905049,0.99999999,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1765525905244,63.07999999,139.3,139.28,11.51045236]
["bitfinex","SOLUSD",1765525907466,63.07999999,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1765525907663,61.4,139.3,139.29,4.33067063]
["bitfinex","SOLUSD",1765525908646,61.4,139.3,139.29,11.5099369]
["bitfinex","SOLUSD",1765525909767,62.08,139.3,139.27,25.13038357]
["bitfinex","SOLUSD",1765525909970,0.68,139.29,139.27,29.4610542]
["bitfinex","SOLUSD",1765525911770,0.68,139.29,139.28,4.33067063]
["bitfinex","SOLUSD",1765525912879,61.4,139.3,139.28,4.33067063]
["bitfinex","SOLUSD",1765525913056,62.08,139.3,139.28,4.33067063]
["bitfinex","SOLUSD",1765525914358,62.08,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1765525915781,62.08,139.3,139.29,11.5099369]
["bitfinex","SOLUSD",1765525918278,62.08,139.3,139.29,4.32856919]
["bitfinex","SOLUSD",1765525919787,62.08,139.3,139.28,4.32856919]
["bitfinex","SOLUSD",1765525920568,61.4,139.3,139.28,7.17968668]
["bitfinex","SOLUSD",1765525920768,0.68,139.29,139.27,7.18021116]
["bitfinex","SOLUSD",1765525920972,0.68,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765525921686,0.68,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525921884,62.08,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525923569,62.08,139.29,139.28,4.32856919]
["bitfinex","SOLUSD",1765525926097,62.08,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525927415,62.08,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765525927711,62.08,139.29,139.28,4.32856919]
["bitfinex","SOLUSD",1765525929200,61.4,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525931698,62.39999999,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525932012,62.39999999,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765525932013,63.07999999,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1765525935119,63.07999999,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525935420,62.08,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525935606,63.07999999,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525936512,62.08,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525936715,63.07999999,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525937604,62.08,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525938206,63.07999999,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525940105,61.4,139.29,139.28,11.50835092]
["bitfinex","SOLUSD",1765525941719,62.39999999,139.33,139.28,29.45780525]
["bitfinex","SOLUSD",1765525941919,63.05999999,139.33,139.32,4.32856919]
["bitfinex","SOLUSD",1765525942103,62.39999999,139.33,139.32,11.50628954]
["bitfinex","SOLUSD",1765525942706,63.05999999,139.33,139.32,11.50628954]
["bitfinex","SOLUSD",1765525944108,63.05999999,139.33,139.3,25.1255344]
["bitfinex","SOLUSD",1765525944312,1.65999999,139.32,139.3,25.1255344]
["bitfinex","SOLUSD",1765525944510,1.65999999,139.32,139.31,4.32856919]
["bitfinex","SOLUSD",1765525945006,1.65999999,139.32,139.3,29.45410359]
["bitfinex","SOLUSD",1765525945208,0.66,139.31,139.3,11.50732008]
["bitfinex","SOLUSD",1765525945414,0.99999999,139.32,139.3,11.50732008]
["bitfinex","SOLUSD",1765525945613,62.39999999,139.32,139.31,4.32856919]
["bitfinex","SOLUSD",1765525946012,63.05999999,139.32,139.31,4.32856919]
["bitfinex","SOLUSD",1765525946215,63.05999999,139.32,139.31,11.50680477]
["bitfinex","SOLUSD",1765525946814,62.06,139.32,139.31,11.50680477]
["bitfinex","SOLUSD",1765525947210,61.4,139.32,139.31,11.50680477]
["bitfinex","SOLUSD",1765525949308,0.99999999,139.34,139.31,11.50680477]
["bitfinex","SOLUSD",1765525949309,0.99999999,139.34,139.31,29.45239374]
["bitfinex","SOLUSD",1765525949510,0.99999999,139.34,139.33,4.32856919]
["bitfinex","SOLUSD",1765525949713,1.65999999,139.34,139.33,4.32856919]
["bitfinex","SOLUSD",1765525950124,1.65999999,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1765525950433,0.66,139.33,139.32,4.32533008]
["bitfinex","SOLUSD",1765525951204,0.66,139.33,139.32,11.50305043]
["bitfinex","SOLUSD",1765525951641,0.99999999,139.34,139.32,11.50305043]
["bitfinex","SOLUSD",1765525951929,1.65999999,139.34,139.33,4.32533008]
["bitfinex","SOLUSD",1765525952335,1.65999999,139.34,139.33,11.50253527]
["bitfinex","SOLUSD",1765525955345,1.65999999,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1765525955844,0.99999999,139.33,139.32,7.17750401]
["bitfinex","SOLUSD",1765525956135,1.65999999,139.33,139.32,7.17750401]
["bitfinex","SOLUSD",1765525956540,0.99999999,139.33,139.32,9.94666639]
["bitfinex","SOLUSD",1765525958735,1.65999999,139.33,139.32,9.94666639]
["bitfinex","SOLUSD",1765525962746,0.99999999,139.33,139.32,9.94666639]
["bitfinex","SOLUSD",1765525963131,1.66999999,139.33,139.32,9.94666639]
["bitfinex","SOLUSD",1765525963330,0.99999999,139.33,139.32,9.94666639]
["bitfinex","SOLUSD",1765525963540,1.66999999,139.34,139.32,9.94666639]
["bitfinex","SOLUSD",1765525963734,0.99999999,139.33,139.31,25.12382455]
["bitfinex","SOLUSD",1765525963943,0.99999999,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1765525964322,62.39999999,139.35,139.33,13.0470912]
["bitfinex","SOLUSD",1765525965142,62.39999999,139.35,139.34,2.76916238]
["bitfinex","SOLUSD",1765525965736,62.39999999,139.35,139.34,9.94585249]
["bitfinex","SOLUSD",1765525966147,63.06999999,139.35,139.34,9.94585249]
["bitfinex","SOLUSD",1765525966722,63.06999999,139.35,139.33,7.17702522]
["bitfinex","SOLUSD",1765525967048,1.66999999,139.34,139.33,7.17702522]
["bitfinex","SOLUSD",1765525972353,63.06999999,139.34,139.33,7.17702522]
["bitfinex","SOLUSD",1765525972561,0.99999999,139.31,139.29,7.17906997]
["bitfinex","SOLUSD",1765525972766,0.99999999,139.3,139.29,7.17906997]
["bitfinex","SOLUSD",1765525973263,1.66999999,139.3,139.29,7.17906997]
["bitfinex","SOLUSD",1765525973555,0.99999999,139.29,139.28,7.17956764]
["bitfinex","SOLUSD",1765525973727,1.66999999,139.29,139.28,7.17956764]
["bitfinex","SOLUSD",1765525974657,1.66999999,139.29,139.28,9.94873002]
["bitfinex","SOLUSD",1765525976052,1.66999999,139.29,139.27,2.76916238]
["bitfinex","SOLUSD",1765525976259,0.67,139.28,139.27,15.81625358]
["bitfinex","SOLUSD",1765525977842,0.67,139.28,139.27,22.99655084]
["bitfinex","SOLUSD",1765525979661,0.99999999,139.29,139.27,22.99655084]
["bitfinex","SOLUSD",1765525979856,1.66999999,139.29,139.27,22.99655084]
["bitfinex","SOLUSD",1765525981138,62.07,139.28,139.26,9.94980793]
["bitfinex","SOLUSD",1765525981339,63.06999999,139.28,139.26,2.76916238]
["bitfinex","SOLUSD",1765525982044,63.06999999,139.28,139.26,2.77112497]
["bitfinex","SOLUSD",1765525982261,63.06999999,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765525983264,62.07,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765525983440,63.06999999,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1765525983766,63.06999999,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1765525984066,63.06999999,139.28,139.26,9.95193783]
["bitfinex","SOLUSD",1765525985761,62.07,139.28,139.26,9.95193783]
["bitfinex","SOLUSD",1765525985967,63.06999999,139.28,139.26,9.95193783]
["bitfinex","SOLUSD",1765525991858,62.39999999,139.28,139.26,9.95193783]
["bitfinex","SOLUSD",1765525992153,61.4,139.28,139.26,9.95193783]
["bitfinex","SOLUSD",1765525992565,63.06999999,139.28,139.26,9.95193783]
["bitfinex","SOLUSD",1765525994070,61.4,139.28,139.27,2.77112497]
["bitfinex","SOLUSD",1765525995253,61.4,139.28,139.27,9.95142223]
["bitfinex","SOLUSD",1765525999084,62.39999999,139.33,139.3,13.0470912]
["bitfinex","SOLUSD",1765525999383,62.39999999,139.33,139.32,9.94884532]
["bitfinex","SOLUSD",1765526000281,1.69999999,139.36,139.32,9.94884532]
["bitfinex","SOLUSD",1765526000457,0.99999999,139.35,139.34,2.77112497]
["bitfinex","SOLUSD",1765526001063,1.69999999,139.35,139.34,2.77112497]
["bitfinex","SOLUSD",1765526001272,1.69999999,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526002556,0.7,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526002894,1.69999999,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526004180,0.7,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526004363,1.69999999,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526005475,0.7,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526005674,1.69999999,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526007173,0.7,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526007369,1.69999999,139.35,139.34,9.94781508]
["bitfinex","SOLUSD",1765526009579,0.99999999,139.36,139.34,9.94781508]
["bitfinex","SOLUSD",1765526009881,0.99999999,139.36,139.35,2.77112497]
["bitfinex","SOLUSD",1765526010182,0.99999999,139.36,139.35,9.94730006]
["bitfinex","SOLUSD",1765526010580,0.99999999,139.39,139.35,9.94730006]
["bitfinex","SOLUSD",1765526010758,0.7,139.4,139.35,7.17617509]
["bitfinex","SOLUSD",1765526010759,0.99999999,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1765526010958,0.99999999,139.38,139.35,46.65054672]
["bitfinex","SOLUSD",1765526011984,0.99999999,139.38,139.37,2.77112497]
["bitfinex","SOLUSD",1765526012281,0.99999999,139.39,139.37,9.94627026]
["bitfinex","SOLUSD",1765526012486,0.99999999,139.39,139.38,2.77112497]
["bitfinex","SOLUSD",1765526013379,0.99999999,139.39,139.38,9.94575547]
["bitfinex","SOLUSD",1765526013562,0.99999999,139.39,139.38,9.94096009]
["bitfinex","SOLUSD",1765526016087,1.69999999,139.39,139.38,9.94096009]
["bitfinex","SOLUSD",1765526016794,1.69999999,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1765526016969,1.69999999,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1765526017496,0.7,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1765526018190,0.7,139.37,139.36,13.0470912]
["bitfinex","SOLUSD",1765526018394,62.1,139.37,139.35,4.32447195]
["bitfinex","SOLUSD",1765526018690,63.09999999,139.37,139.34,42.48930329]
["bitfinex","SOLUSD",1765526018992,0.7,139.36,139.34,42.48930329]
["bitfinex","SOLUSD",1765526020286,0.7,139.36,139.35,11.50064704]
["bitfinex","SOLUSD",1765526023871,0.7,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1765526024071,0.7,139.36,139.35,11.50064704]
["bitfinex","SOLUSD",1765526027895,63.05999999,139.37,139.35,11.50064704]
["bitfinex","SOLUSD",1765526031289,0.66,139.36,139.35,11.50064704]
["bitfinex","SOLUSD",1765526032195,62.39999999,139.37,139.35,11.50064704]
["bitfinex","SOLUSD",1765526032494,63.05999999,139.37,139.35,11.50064704]
["bitfinex","SOLUSD",1765526032876,62.39999999,139.37,139.36,4.32447195]
["bitfinex","SOLUSD",1765526033085,61.4,139.37,139.36,4.32447195]
["bitfinex","SOLUSD",1765526034071,62.06,139.37,139.36,4.32447195]
["bitfinex","SOLUSD",1765526034268,62.06,139.37,139.36,11.50013211]
["bitfinex","SOLUSD",1765526034891,62.06,139.37,139.35,20.22305703]
["bitfinex","SOLUSD",1765526035076,0.66,139.36,139.35,20.22305703]
["bitfinex","SOLUSD",1765526035280,0.66,139.36,139.35,24.54752898]
["bitfinex","SOLUSD",1765526036991,63.05999999,139.37,139.35,24.54752898]
["bitfinex","SOLUSD",1765526037379,0.99999999,139.38,139.36,4.32447195]
["bitfinex","SOLUSD",1765526037586,0.99999999,139.38,139.37,4.32447195]
["bitfinex","SOLUSD",1765526038492,0.99999999,139.38,139.37,11.49961724]
["bitfinex","SOLUSD",1765526038884,0.99999999,139.38,139.37,29.43748048]
["bitfinex","SOLUSD",1765526039508,0.99999999,139.41,139.37,33.76195243]
["bitfinex","SOLUSD",1765526039811,1.65999999,139.41,139.4,4.32447195]
["bitfinex","SOLUSD",1765526040429,0.66,139.41,139.4,11.49807309]
["bitfinex","SOLUSD",1765526040605,1.65999999,139.41,139.36,21.53084293]
["bitfinex","SOLUSD",1765526040898,0.99999999,139.4,139.38,4.32447195]
["bitfinex","SOLUSD",1765526041211,0.66,139.39,139.38,11.49880733]
["bitfinex","SOLUSD",1765526041387,0.66,139.39,139.38,7.17433538]
["bitfinex","SOLUSD",1765526045612,0.66,139.39,139.38,13.0470912]
["bitfinex","SOLUSD",1765526048009,0.66,139.39,139.38,20.2217217]
["bitfinex","SOLUSD",1765526048804,0.99999999,139.37,139.35,4.32330745]
["bitfinex","SOLUSD",1765526049008,0.99999999,139.36,139.35,4.32330745]
["bitfinex","SOLUSD",1765526049602,0.99999999,139.37,139.35,29.43992028]
["bitfinex","SOLUSD",1765526049912,0.99999999,139.37,139.36,4.32330745]
["bitfinex","SOLUSD",1765526050091,0.99999999,139.37,139.36,11.49896761]
["bitfinex","SOLUSD",1765526051590,0.99999999,139.39,139.36,42.48520921]
["bitfinex","SOLUSD",1765526051801,0.99999999,139.39,139.38,4.32330745]
["bitfinex","SOLUSD",1765526052002,1.65999999,139.39,139.38,4.32330745]
["bitfinex","SOLUSD",1765526052194,0.99999999,139.39,139.38,4.32330745]
["bitfinex","SOLUSD",1765526053517,1.64999999,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526054214,0.65,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526054414,1.64999999,139.4,139.38,11.49793795]
["bitfinex","SOLUSD",1765526054614,0.99999999,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526054920,1.64999999,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526055217,0.65,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526055717,1.64999999,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526056619,0.65,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526056818,1.64999999,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526057022,0.99999999,139.39,139.38,11.49793795]
["bitfinex","SOLUSD",1765526057919,1.69999999,139.4,139.38,11.49793795]
["bitfinex","SOLUSD",1765526058491,0.99999999,139.4,139.39,4.32330745]
["bitfinex","SOLUSD",1765526058815,1.89999999,139.42,139.39,4.32330745]
["bitfinex","SOLUSD",1765526058992,1.89999999,139.42,139.41,4.32330745]
["bitfinex","SOLUSD",1765526059414,1.89999999,139.42,139.4,4.32330745]
["bitfinex","SOLUSD",1765526059616,0.99999999,139.41,139.4,4.32330745]
["bitfinex","SOLUSD",1765526059822,0.99999999,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1765526059994,1.69999999,139.4,139.37,4.32330745]
["bitfinex","SOLUSD",1765526060198,1.69999999,139.39,139.37,4.32330745]
["bitfinex","SOLUSD",1765526060597,0.99999999,139.39,139.37,4.32330745]
["bitfinex","SOLUSD",1765526060803,0.7,139.38,139.37,11.49845274]
["bitfinex","SOLUSD",1765526062022,1.69999999,139.39,139.37,11.49845274]
["bitfinex","SOLUSD",1765526062524,0.99999999,139.38,139.37,11.49845274]
["bitfinex","SOLUSD",1765526063318,0.99999999,139.38,139.37,4.32330745]
["bitfinex","SOLUSD",1765526063523,0.99999999,139.37,139.36,7.17527786]
["bitfinex","SOLUSD",1765526063699,0.99999999,139.37,139.23,35.87834353]
["bitfinex","SOLUSD",1765526063700,0.99999999,139.35,139.32,29.63961755]
["bitfinex","SOLUSD",1765526063904,0.99999999,139.35,139.32,35.31413585]
["bitfinex","SOLUSD",1765526064118,0.7,139.34,139.32,22.26704465]
["bitfinex","SOLUSD",1765526064298,0.99999999,139.32,139.3,17.94617763]
["bitfinex","SOLUSD",1765526064502,0.99999999,139.32,139.3,22.26948508]
["bitfinex","SOLUSD",1765526064718,0.99999999,139.32,139.31,4.32330745]
["bitfinex","SOLUSD",1765526065226,0.99999999,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1765526065523,0.99999999,139.36,139.33,4.32330745]
["bitfinex","SOLUSD",1765526065728,0.99999999,139.35,139.34,4.32330745]
["bitfinex","SOLUSD",1765526066830,1.69999999,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1765526067215,0.99999999,139.33,139.31,4.32330745]
["bitfinex","SOLUSD",1765526067529,0.99999999,139.33,139.32,11.5010278]
["bitfinex","SOLUSD",1765526067829,1.69999999,139.33,139.32,11.5010278]
["bitfinex","SOLUSD",1765526068028,0.7,139.33,139.32,11.5010278]
["bitfinex","SOLUSD",1765526068222,1.69999999,139.33,139.32,11.5010278]
["bitfinex","SOLUSD",1765526068610,0.99999999,139.32,139.3,17.37039865]
["bitfinex","SOLUSD",1765526068821,1.69999999,139.32,139.3,17.37039865]
["bitfinex","SOLUSD",1765526069325,1.69999999,139.32,139.31,4.32330745]
["bitfinex","SOLUSD",1765526069707,1.69999999,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1765526070831,0.99999999,139.31,139.3,11.50186153]
["bitfinex","SOLUSD",1765526071024,1.69999999,139.31,139.3,11.50186153]
["bitfinex","SOLUSD",1765526073739,1.69999999,139.31,139.28,25.12846578]
["bitfinex","SOLUSD",1765526073924,1.69999999,139.31,139.3,4.32330745]
["bitfinex","SOLUSD",1765526075820,1.69999999,139.31,139.3,11.50205834]
["bitfinex","SOLUSD",1765526076713,6.04091702,139.34,139.31,4.32330745]
["bitfinex","SOLUSD",1765526077109,7.46049823,139.35,139.3,11.50205834]
["bitfinex","SOLUSD",1765526077316,11.78380568,139.35,139.3,4.32330745]
["bitfinex","SOLUSD",1765526077631,29.72424342,139.35,139.3,4.32330745]
["bitfinex","SOLUSD",1765526077825,29.72424342,139.35,139.3,11.50204975]
["bitfinex","SOLUSD",1765526078024,28.17109859,139.35,139.3,9.94890492]
["bitfinex","SOLUSD",1765526078534,28.17109842,139.35,139.3,9.94890475]
["bitfinex","SOLUSD",1765526078716,0.7,139.34,139.3,9.94890475]
["bitfinex","SOLUSD",1765526079318,7.87684319,139.34,139.3,9.94890475]
["bitfinex","SOLUSD",1765526079520,0.7,139.33,139.3,9.94890475]
["bitfinex","SOLUSD",1765526080213,0.7,139.33,139.31,2.77016245]
["bitfinex","SOLUSD",1765526081522,0.7,139.33,139.28,38.17632726]
["bitfinex","SOLUSD",1765526081833,0.7,139.33,139.31,2.77016245]
["bitfinex","SOLUSD",1765526085553,0.7,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1765526085717,0.7,139.33,139.31,2.77016245]
["bitfinex","SOLUSD",1765526086618,0.7,139.33,139.3,9.94860226]
["bitfinex","SOLUSD",1765526087017,0.7,139.33,139.31,2.77016245]
["bitfinex","SOLUSD",1765526087847,0.28432314,139.35,139.32,2.77016245]
["bitfinex","SOLUSD",1765526087848,0.7,139.35,139.32,2.77016245]
["bitfinex","SOLUSD",1765526088139,0.7,139.35,139.34,2.77016245]
["bitfinex","SOLUSD",1765526089040,0.7,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1765526089340,0.7,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765526090224,0.7,139.36,139.33,2.77016245]
["bitfinex","SOLUSD",1765526091342,7.87571619,139.36,139.33,2.77016245]
["bitfinex","SOLUSD",1765526091537,0.7,139.36,139.33,9.94735465]
["bitfinex","SOLUSD",1765526091734,0.7,139.35,139.33,9.94735465]
["bitfinex","SOLUSD",1765526094228,0.7,139.35,139.33,2.77016245]
["bitfinex","SOLUSD",1765526094435,0.7,139.35,139.32,9.947778]
["bitfinex","SOLUSD",1765526095347,0.7,139.35,139.33,2.77016245]
["bitfinex","SOLUSD",1765526096944,0.7,139.35,139.32,7.86761555]
["bitfinex","SOLUSD",1765526096945,0.7,139.35,139.32,9.947778]
["bitfinex","SOLUSD",1765526099748,0.7,139.35,139.32,10.637778]
["bitfinex","SOLUSD",1765526100433,0.7,139.35,139.32,9.947778]
["bitfinex","SOLUSD",1765526100634,0.7,139.35,139.32,10.637778]
["bitfinex","SOLUSD",1765526103540,0.7,139.35,139.32,7.86761555]
["bitfinex","SOLUSD",1765526103739,0.7,139.35,139.32,10.637778]
["bitfinex","SOLUSD",1765526110636,0.7,139.35,139.32,10.63660293]
["bitfinex","SOLUSD",1765526113263,0.71,139.39,139.34,2.76898738]
["bitfinex","SOLUSD",1765526113448,0.71,139.39,139.36,2.76898738]
["bitfinex","SOLUSD",1765526113651,0.71,139.39,139.35,2.76898738]
["bitfinex","SOLUSD",1765526114061,0.71,139.39,139.34,3.45898738]
["bitfinex","SOLUSD",1765526114742,7.88419726,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1765526115558,0.71,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1765526117946,0.71,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1765526118561,0.71,139.38,139.35,10.64516247]
["bitfinex","SOLUSD",1765526118867,0.71,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1765526119165,0.71,139.38,139.35,10.64516247]
["bitfinex","SOLUSD",1765526120367,0.71,139.38,139.35,9.94516247]
["bitfinex","SOLUSD",1765526120676,0.71,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1765526121051,0.71,139.38,139.35,10.64516247]
["bitfinex","SOLUSD",1765526121850,0.71,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1765526122386,0.71,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1765526122998,0.71,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1765526123182,0.71,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1765526123798,0.71,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1765526127474,0.71,139.38,139.35,10.64516247]
["bitfinex","SOLUSD",1765526128265,0.71,139.38,139.35,7.87617509]
["bitfinex","SOLUSD",1765526133375,0.71,139.38,139.35,0.7]
["bitfinex","SOLUSD",1765526133956,7.88485788,139.38,139.35,0.7]
["bitfinex","SOLUSD",1765526134576,0.68,139.37,139.35,0.7]
["bitfinex","SOLUSD",1765526136388,7.85558359,139.37,139.35,0.7]
["bitfinex","SOLUSD",1765526139592,25.11344683,139.37,139.32,20.22128846]
["bitfinex","SOLUSD",1765526139780,5.00529825,139.36,139.31,0.7]
["bitfinex","SOLUSD",1765526139973,0.68,139.36,139.31,0.7]
["bitfinex","SOLUSD",1765526140169,0.68,139.35,139.3,4.32529825]
["bitfinex","SOLUSD",1765526140481,0.68,139.35,139.3,5.02529825]
["bitfinex","SOLUSD",1765526141093,0.68,139.35,139.31,0.7]
["bitfinex","SOLUSD",1765526141689,7.17669011,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765526142274,7.85669011,139.34,139.31,0.7]
["bitfinex","SOLUSD",1765526144288,25.11841538,139.34,139.29,17.37454998]
["bitfinex","SOLUSD",1765526144490,0.7,139.33,139.29,0.66]
["bitfinex","SOLUSD",1765526144694,5.02745878,139.33,139.28,0.66]
["bitfinex","SOLUSD",1765526145074,0.7,139.32,139.28,0.66]
["bitfinex","SOLUSD",1765526145274,0.7,139.32,139.27,18.03454998]
["bitfinex","SOLUSD",1765526145697,0.7,139.32,139.28,0.66]
["bitfinex","SOLUSD",1765526145995,0.7,139.32,139.28,13.7070912]
["bitfinex","SOLUSD",1765526146378,7.17823558,139.31,139.28,13.7070912]
["bitfinex","SOLUSD",1765526146785,7.87823558,139.31,139.28,13.7070912]
["bitfinex","SOLUSD",1765526149416,7.87823558,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1765526149584,7.87823558,139.31,139.27,4.32745878]
["bitfinex","SOLUSD",1765526151505,7.87823558,139.31,139.28,0.04]
["bitfinex","SOLUSD",1765526152275,7.87823558,139.31,139.26,17.41454998]
["bitfinex","SOLUSD",1765526152276,0.7,139.3,139.26,17.41454998]
["bitfinex","SOLUSD",1765526153687,7.17926627,139.29,139.26,17.41454998]
["bitfinex","SOLUSD",1765526154089,18.64358112,139.33,139.27,0.04]
["bitfinex","SOLUSD",1765526154287,7.17669011,139.34,139.31,4.32745878]
["bitfinex","SOLUSD",1765526154288,7.87669011,139.34,139.31,4.32745878]
["bitfinex","SOLUSD",1765526154507,7.87669011,139.34,139.3,4.32745878]
["bitfinex","SOLUSD",1765526154691,0.7,139.33,139.3,4.36745878]
["bitfinex","SOLUSD",1765526155591,7.87771972,139.33,139.3,4.36745878]
["bitfinex","SOLUSD",1765526156376,7.87771972,139.33,139.3,0.04]
["bitfinex","SOLUSD",1765526156582,7.87771972,139.33,139.29,13.0470912]
["bitfinex","SOLUSD",1765526156583,0.7,139.32,139.29,13.0470912]
["bitfinex","SOLUSD",1765526156812,0.7,139.32,139.29,13.0870912]
["bitfinex","SOLUSD",1765526157791,7.87813513,139.32,139.29,13.0870912]
["bitfinex","SOLUSD",1765526159702,7.87813513,139.32,139.29,0.04]
["bitfinex","SOLUSD",1765526160092,25.12021818,139.33,139.28,4.32745878]
["bitfinex","SOLUSD",1765526160292,0.7,139.31,139.27,0.04]
["bitfinex","SOLUSD",1765526160552,0.7,139.31,139.27,4.36745878]
["bitfinex","SOLUSD",1765526161395,7.17875089,139.3,139.27,4.36745878]
["bitfinex","SOLUSD",1765526161596,7.17875089,139.3,139.27,0.04]
["bitfinex","SOLUSD",1765526161997,0.7,139.29,139.25,17.41454998]
["bitfinex","SOLUSD",1765526162197,0.7,139.29,139.26,0.04]
["bitfinex","SOLUSD",1765526162505,0.7,139.29,139.26,4.36745878]
["bitfinex","SOLUSD",1765526163713,7.17978173,139.28,139.27,13.0470912]
["bitfinex","SOLUSD",1765526168216,7.87978173,139.28,139.24,17.98687724]
["bitfinex","SOLUSD",1765526168506,0.7,139.27,139.24,4.36745878]
["bitfinex","SOLUSD",1765526169008,0.7,139.27,139.23,4.32745878]
["bitfinex","SOLUSD",1765526169207,0.7,139.27,139.23,4.36745878]
["bitfinex","SOLUSD",1765526169714,0.7,139.27,139.24,4.36745878]
["bitfinex","SOLUSD",1765526170809,7.88073007,139.27,139.24,4.36745878]
["bitfinex","SOLUSD",1765526171209,7.88073007,139.27,139.24,0.04]
["bitfinex","SOLUSD",1765526171408,7.88073007,139.27,139.24,4.36745878]
["bitfinex","SOLUSD",1765526172820,7.88073007,139.27,139.24,17.41454998]
["bitfinex","SOLUSD",1765526174096,0.71,139.26,139.24,17.37454998]
["bitfinex","SOLUSD",1765526174511,0.71,139.26,139.24,17.37852903]
["bitfinex","SOLUSD",1765526176011,7.8908794,139.26,139.24,13.0470912]
["bitfinex","SOLUSD",1765526176396,7.8908794,139.26,139.23,17.41852903]
["bitfinex","SOLUSD",1765526178201,7.8908794,139.26,139.23,13.0870912]
["bitfinex","SOLUSD",1765526185327,0.66,139.25,139.21,0.04]
["bitfinex","SOLUSD",1765526186113,0.66,139.25,139.21,13.0870912]
["bitfinex","SOLUSD",1765526186316,0.66,139.25,139.22,0.04]
["bitfinex","SOLUSD",1765526187333,7.84167035,139.25,139.22,0.04]
["bitfinex","SOLUSD",1765526190013,0.66,139.24,139.22,0.04]
["bitfinex","SOLUSD",1765526190564,0.66,139.24,139.21,17.41852903]
["bitfinex","SOLUSD",1765526190836,0.66,139.24,139.2,7.2836851]
["bitfinex","SOLUSD",1765526190837,0.66,139.24,139.2,0.1]
["bitfinex","SOLUSD",1765526191133,0.66,139.24,139.2,13.1470912]
["bitfinex","SOLUSD",1765526191323,7.18236012,139.23,139.2,13.1470912]
["bitfinex","SOLUSD",1765526191713,25.13826042,139.23,139.2,13.1470912]
["bitfinex","SOLUSD",1765526191930,0.66,139.22,139.2,0.1]
["bitfinex","SOLUSD",1765526193315,7.18339199,139.21,139.2,0.1]
["bitfinex","SOLUSD",1765526193716,7.84339199,139.21,139.2,0.1]
["bitfinex","SOLUSD",1765526195939,7.84307774,139.22,139.2,0.1]
["bitfinex","SOLUSD",1765526200741,0.66,139.21,139.2,0.1]
["bitfinex","SOLUSD",1765526200942,0.66,139.21,139.18,0.1]
["bitfinex","SOLUSD",1765526201143,2.77416419,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526201615,0.66,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526202020,7.84442416,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526205568,7.18442416,139.19,139.18,2.87416419]
["bitfinex","SOLUSD",1765526205734,7.18408064,139.2,139.18,3.01416419]
["bitfinex","SOLUSD",1765526205919,7.18408064,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526206744,7.86408064,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526207445,7.18408064,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526207624,7.18408064,139.2,139.18,0.24]
["bitfinex","SOLUSD",1765526207822,7.18408064,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526208027,7.86408064,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526208740,7.18408064,139.2,139.19,0.14]
["bitfinex","SOLUSD",1765526208947,7.1834364,139.21,139.19,0.14]
["bitfinex","SOLUSD",1765526209247,7.1834364,139.21,139.18,3.01463889]
["bitfinex","SOLUSD",1765526209446,7.8634364,139.21,139.18,3.01463889]
["bitfinex","SOLUSD",1765526209840,7.18593159,139.28,139.2,2.77463889]
["bitfinex","SOLUSD",1765526210030,0.68,139.27,139.22,2.77463889]
["bitfinex","SOLUSD",1765526210226,2.77463889,139.26,139.19,0.14]
["bitfinex","SOLUSD",1765526210439,2.77463889,139.25,139.19,0.14]
["bitfinex","SOLUSD",1765526210848,7.86184429,139.24,139.19,2.91463889]
["bitfinex","SOLUSD",1765526211228,0.68,139.23,139.19,2.91463889]
["bitfinex","SOLUSD",1765526212157,7.18287602,139.22,139.19,2.91463889]
["bitfinex","SOLUSD",1765526212528,7.86287602,139.22,139.19,2.91463889]
["bitfinex","SOLUSD",1765526215052,0.68,139.22,139.2,2.77463889]
["bitfinex","SOLUSD",1765526215264,7.18288154,139.22,139.19,2.77463889]
["bitfinex","SOLUSD",1765526215432,7.18288154,139.22,139.18,15.92173009]
["bitfinex","SOLUSD",1765526215433,0.68,139.21,139.18,15.92173009]
["bitfinex","SOLUSD",1765526215854,0.68,139.21,139.18,16.06173009]
["bitfinex","SOLUSD",1765526216755,0.68,139.21,139.18,15.92173009]
["bitfinex","SOLUSD",1765526217254,0.68,139.21,139.18,16.06173009]
["bitfinex","SOLUSD",1765526218041,7.86357706,139.21,139.18,0.1]
["bitfinex","SOLUSD",1765526218245,7.86357706,139.21,139.18,2.87463889]
["bitfinex","SOLUSD",1765526220045,7.86357706,139.21,139.18,0.1]
["bitfinex","SOLUSD",1765526220241,0.68,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526225759,7.1837313,139.21,139.18,0.24]
["bitfinex","SOLUSD",1765526226144,7.8637313,139.21,139.18,0.24]
["bitfinex","SOLUSD",1765526226458,7.8637313,139.21,139.18,0.1]
["bitfinex","SOLUSD",1765526226769,0.68,139.21,139.18,0.24]
["bitfinex","SOLUSD",1765526226951,25.13910867,139.23,139.18,0.1]
["bitfinex","SOLUSD",1765526227152,0.68,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526232256,20.73138744,139.23,139.18,0.1]
["bitfinex","SOLUSD",1765526232257,61.4,139.22,139.19,2.91463889]
["bitfinex","SOLUSD",1765526232444,9.09426806,139.27,139.2,2.77463889]
["bitfinex","SOLUSD",1765526232445,7.86192592,139.24,139.2,2.77463889]
["bitfinex","SOLUSD",1765526232645,7.86192592,139.24,139.21,2.77463889]
["bitfinex","SOLUSD",1765526232862,7.86192592,139.24,139.21,2.91463889]
["bitfinex","SOLUSD",1765526233944,7.86192592,139.24,139.21,2.77463889]
["bitfinex","SOLUSD",1765526235641,7.18192592,139.24,139.21,2.77463889]
["bitfinex","SOLUSD",1765526235847,0.68,139.23,139.21,2.77463889]
["bitfinex","SOLUSD",1765526236467,7.18132854,139.25,139.21,2.77463889]
["bitfinex","SOLUSD",1765526236671,7.18132854,139.25,139.22,2.91463889]
["bitfinex","SOLUSD",1765526236672,7.86132854,139.25,139.22,2.91463889]
["bitfinex","SOLUSD",1765526237185,0.68,139.24,139.21,7.18302972]
["bitfinex","SOLUSD",1765526237348,0.68,139.24,139.21,7.32302972]
["bitfinex","SOLUSD",1765526239555,0.68,139.24,139.21,7.18302972]
["bitfinex","SOLUSD",1765526240667,7.86187841,139.24,139.2,9.95715072]
["bitfinex","SOLUSD",1765526240870,10.63531041,139.24,139.19,20.23133053]
["bitfinex","SOLUSD",1765526241067,0.68,139.23,139.19,20.23133053]
["bitfinex","SOLUSD",1765526241273,0.68,139.23,139.19,7.18423933]
["bitfinex","SOLUSD",1765526241652,3.453432,139.23,139.18,7.28481384]
["bitfinex","SOLUSD",1765526241966,61.4,139.22,139.18,7.28481384]
["bitfinex","SOLUSD",1765526242281,62.08,139.22,139.18,7.28481384]
["bitfinex","SOLUSD",1765526242480,0.68,139.21,139.18,7.28481384]
["bitfinex","SOLUSD",1765526248162,0.68,139.21,139.18,7.42481384]
["bitfinex","SOLUSD",1765526249686,0.68,139.21,139.18,7.28481384]
["bitfinex","SOLUSD",1765526252487,0.68,139.21,139.18,7.42481384]
["bitfinex","SOLUSD",1765526252681,0.68,139.21,139.18,7.28481384]
["bitfinex","SOLUSD",1765526254163,0.68,139.21,139.18,7.42481384]
["bitfinex","SOLUSD",1765526255885,0.68,139.21,139.18,10.19824584]
["bitfinex","SOLUSD",1765526258067,0.68,139.21,139.18,7.28481384]
["bitfinex","SOLUSD",1765526258484,0.68,139.21,139.18,7.42481384]
["bitfinex","SOLUSD",1765526258996,0.68,139.21,139.18,7.28481384]
["bitfinex","SOLUSD",1765526259793,0.68,139.21,139.18,7.42481384]
["bitfinex","SOLUSD",1765526260289,0.68,139.21,139.18,0.1]
["bitfinex","SOLUSD",1765526260685,0.68,139.21,139.18,0.24]
["bitfinex","SOLUSD",1765526261687,0.68,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1765526265490,62.11,139.22,139.19,7.32442416]
["bitfinex","SOLUSD",1765526265906,0.71,139.21,139.19,7.32442416]
["bitfinex","SOLUSD",1765526266510,0.71,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1765526282320,0.71,139.21,139.18,7.28494036]
["bitfinex","SOLUSD",1765526282518,0.71,139.21,139.18,7.42494036]
["bitfinex","SOLUSD",1765526283614,0.71,139.21,139.18,7.28494036]
["bitfinex","SOLUSD",1765526284017,61.4,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526284498,0.71,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526285694,62.11,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526285896,0.71,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526287507,62.11,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526287695,0.71,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526290410,61.4,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526290594,62.11,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526290798,62.11,139.2,139.18,4.43505206]
["bitfinex","SOLUSD",1765526291517,62.11,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526293701,0.7,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526297009,61.4,139.2,139.18,4.57505206]
["bitfinex","SOLUSD",1765526297432,61.4,139.2,139.19,0.14]
["bitfinex","SOLUSD",1765526297626,61.4,139.2,139.18,4.57505206]
["bitfinex","SOLUSD",1765526299034,61.4,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1765526301631,62.07,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1765526302438,62.07,139.2,139.18,18.06364158]
["bitfinex","SOLUSD",1765526302439,25.2360513,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526302739,0.67,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526303239,7.85615577,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526303822,15.04057993,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526304928,19.37836817,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526307228,15.04057993,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526307625,19.37836817,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526308628,19.66269131,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526312445,15.04057993,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526314060,7.18615577,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526314257,7.85308723,139.22,139.18,0.24]
["bitfinex","SOLUSD",1765526314552,7.85308723,139.22,139.19,0.14]
["bitfinex","SOLUSD",1765526316655,0.67,139.21,139.18,22.39442928]
["bitfinex","SOLUSD",1765526316846,0.67,139.21,139.18,0.24]
["bitfinex","SOLUSD",1765526318555,7.18390804,139.2,139.18,0.24]
["bitfinex","SOLUSD",1765526319861,68.58390804,139.2,139.18,0.24]
["bitfinex","SOLUSD",1765526321539,69.25390804,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526322651,68.58390804,139.2,139.18,0.1]
["bitfinex","SOLUSD",1765526322863,0.67,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526323764,8.05679745,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526324162,15.24122161,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526324364,18.01638236,139.19,139.18,0.1]
["bitfinex","SOLUSD",1765526324553,35.97744278,139.19,139.14,0.2]
["bitfinex","SOLUSD",1765526324751,3.46516075,139.18,139.14,0.2]
["bitfinex","SOLUSD",1765526325156,0.69,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526325344,13.9770912,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526325544,0.69,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526326467,7.18648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526343270,68.58617823,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526343458,68.58617823,139.16,139.14,0.34]
["bitfinex","SOLUSD",1765526343663,69.27617823,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526351176,7.87648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526351769,7.18648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526358187,69.28648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526358386,72.06318885,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526358690,93.6389377,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526358992,90.86223824,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526359985,69.28648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526360783,68.58648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526361577,69.28648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526365393,72.06318885,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526366578,69.28648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526367191,7.88648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526369589,7.18648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526369990,7.88648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526393414,7.18648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526393606,7.86648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526394490,12.20653404,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526398015,25.1500933,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526398320,0.68,139.16,139.14,0.34]
["bitfinex","SOLUSD",1765526398517,7.18545663,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526398719,0.68,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526400120,7.18648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526401124,7.86648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526404010,0.68,139.18,139.14,0.34]
["bitfinex","SOLUSD",1765526404225,0.68,139.18,139.15,0.14]
["bitfinex","SOLUSD",1765526404419,7.18547207,139.17,139.15,0.14]
["bitfinex","SOLUSD",1765526404728,7.18547207,139.17,139.14,0.34]
["bitfinex","SOLUSD",1765526404924,7.86547207,139.17,139.14,0.34]
["bitfinex","SOLUSD",1765526405436,7.18648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526405614,7.18615955,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526405929,7.18615955,139.16,139.14,0.34]
["bitfinex","SOLUSD",1765526406136,69.26560194,139.17,139.14,0.34]
["bitfinex","SOLUSD",1765526406933,73.60538188,139.17,139.14,0.34]
["bitfinex","SOLUSD",1765526407137,69.26560194,139.17,139.14,0.34]
["bitfinex","SOLUSD",1765526407731,48.96892232,139.2,139.15,0.14]
["bitfinex","SOLUSD",1765526407732,7.18414909,139.2,139.15,0.14]
["bitfinex","SOLUSD",1765526408117,7.86414909,139.2,139.15,0.14]
["bitfinex","SOLUSD",1765526409038,7.86414909,139.2,139.15,7.32600934]
["bitfinex","SOLUSD",1765526409328,7.86414909,139.2,139.16,0.14]
["bitfinex","SOLUSD",1765526409533,7.18414909,139.2,139.16,0.14]
["bitfinex","SOLUSD",1765526410436,7.86340445,139.21,139.16,11.66539376]
["bitfinex","SOLUSD",1765526410840,7.86340445,139.21,139.17,0.14]
["bitfinex","SOLUSD",1765526411332,4.33977994,139.21,139.17,0.14]
["bitfinex","SOLUSD",1765526411639,0.68,139.2,139.17,0.14]
["bitfinex","SOLUSD",1765526414036,0.68,139.2,139.17,7.32544243]
["bitfinex","SOLUSD",1765526417730,69.26401194,139.2,139.17,0.14]
["bitfinex","SOLUSD",1765526418745,0.68,139.19,139.15,7.32641755]
["bitfinex","SOLUSD",1765526418943,0.68,139.19,139.16,0.14]
["bitfinex","SOLUSD",1765526419129,0.68,139.19,139.15,7.18641755]
["bitfinex","SOLUSD",1765526419333,5.01977994,139.19,139.15,7.32641755]
["bitfinex","SOLUSD",1765526419733,0.68,139.18,139.15,7.32641755]
["bitfinex","SOLUSD",1765526420740,7.86444607,139.19,139.16,0.14]
["bitfinex","SOLUSD",1765526421249,0.68,139.18,139.14,20.57389195]
["bitfinex","SOLUSD",1765526421446,0.68,139.18,139.15,7.32646118]
["bitfinex","SOLUSD",1765526423649,62.08,139.18,139.15,7.32646118]
["bitfinex","SOLUSD",1765526424155,61.4,139.18,139.16,0.14]
["bitfinex","SOLUSD",1765526424531,62.08,139.18,139.15,7.32646118]
["bitfinex","SOLUSD",1765526424738,0.68,139.17,139.14,20.4339265]
["bitfinex","SOLUSD",1765526424924,61.4,139.18,139.14,20.4339265]
["bitfinex","SOLUSD",1765526425124,62.08,139.18,139.15,0.14]
["bitfinex","SOLUSD",1765526425930,0.68,139.17,139.14,20.4339265]
["bitfinex","SOLUSD",1765526426233,0.68,139.17,139.14,20.5739265]
["bitfinex","SOLUSD",1765526426839,62.08,139.18,139.15,0.14]
["bitfinex","SOLUSD",1765526429258,0.68,139.17,139.15,7.18635436]
["bitfinex","SOLUSD",1765526429754,0.68,139.17,139.14,20.57405749]
["bitfinex","SOLUSD",1765526431459,7.86548771,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526431629,12.20526765,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526431952,0.68,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526433227,0.68,139.16,139.14,7.38697946]
["bitfinex","SOLUSD",1765526434255,0.68,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526435456,62.08,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526436549,61.4,139.16,139.14,0.34]
["bitfinex","SOLUSD",1765526436744,62.08,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526436949,68.58602472,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526437246,69.26602472,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526437645,0.68,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526441540,62.08,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526441942,61.4,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526442156,61.4,139.15,139.14,7.38700589]
["bitfinex","SOLUSD",1765526444439,61.4,139.15,139.14,7.52700589]
["bitfinex","SOLUSD",1765526446063,61.4,139.15,139.14,7.38700589]
["bitfinex","SOLUSD",1765526446472,61.4,139.15,139.14,7.52700589]
["bitfinex","SOLUSD",1765526447164,61.4,139.15,139.14,10.30384166]
["bitfinex","SOLUSD",1765526447346,0.72,139.2,139.14,28.27135639]
["bitfinex","SOLUSD",1765526447667,0.72,139.19,139.15,0.14]
["bitfinex","SOLUSD",1765526448648,0.72,139.19,139.15,7.32615587]
["bitfinex","SOLUSD",1765526448850,7.9045478,139.19,139.15,7.32615587]
["bitfinex","SOLUSD",1765526449162,0.72,139.19,139.15,7.32615587]
["bitfinex","SOLUSD",1765526449363,0.72,139.18,139.15,7.32615587]
["bitfinex","SOLUSD",1765526449568,2.77683577,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526449867,7.18410875,139.2,139.15,0.69]
["bitfinex","SOLUSD",1765526450066,3.49683577,139.19,139.15,0.69]
["bitfinex","SOLUSD",1765526450269,3.49683577,139.18,139.14,20.43400367]
["bitfinex","SOLUSD",1765526450651,0.72,139.17,139.14,8.07691247]
["bitfinex","SOLUSD",1765526452477,0.72,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526452655,7.9054725,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526452972,10.68230827,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765526453174,0.72,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526454277,3.49683577,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526454573,0.72,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765526454776,0.72,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526460679,10.68332516,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526464096,10.9676483,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765526464258,19.77759322,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765526464458,22.65498055,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765526465059,11.06819986,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765526465267,17.00075745,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765526465470,19.77759322,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765526467202,19.77918875,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765526468195,61.29999999,139.13,139.1,0.1]
["bitfinex","SOLUSD",1765526468366,61.29999999,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526468564,62.01999999,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526469689,61.29999999,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526469896,61.29999999,139.12,139.1,0.79]
["bitfinex","SOLUSD",1765526470387,61.29999999,139.12,139.11,2.7784313]
["bitfinex","SOLUSD",1765526470593,61.29999999,139.12,139.1,0.79]
["bitfinex","SOLUSD",1765526471176,68.48808188,139.12,139.1,0.79]
["bitfinex","SOLUSD",1765526471377,69.20808188,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526472781,61.29999999,139.12,139.1,0.79]
["bitfinex","SOLUSD",1765526473694,61.29999999,139.12,139.11,2.7784313]
["bitfinex","SOLUSD",1765526474068,61.29999999,139.12,139.11,10.62698711]
["bitfinex","SOLUSD",1765526474978,61.29999999,139.12,139.11,7.84855581]
["bitfinex","SOLUSD",1765526475488,69.1565582,139.15,139.11,10.62698711]
["bitfinex","SOLUSD",1765526475684,69.1565582,139.15,139.12,3.4384313]
["bitfinex","SOLUSD",1765526475885,69.1565582,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765526477974,0.67,139.14,139.12,0.66]
["bitfinex","SOLUSD",1765526478177,0.67,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765526479386,7.85726703,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765526485528,68.48654561,139.15,139.11,10.62666753]
["bitfinex","SOLUSD",1765526485815,68.48654561,139.15,139.13,2.7784313]
["bitfinex","SOLUSD",1765526485978,61.29999999,139.14,139.13,2.7784313]
["bitfinex","SOLUSD",1765526486183,61.29999999,139.14,139.13,0.67]
["bitfinex","SOLUSD",1765526488208,68.48706049,139.14,139.12,2.7784313]
["bitfinex","SOLUSD",1765526488403,69.16706049,139.14,139.11,10.63666753]
["bitfinex","SOLUSD",1765526489497,68.48706049,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765526489705,61.29999999,139.14,139.12,0.67]
["bitfinex","SOLUSD",1765526490316,61.29999999,139.14,139.1,0.1]
["bitfinex","SOLUSD",1765526490499,61.97999999,139.13,139.1,0.1]
["bitfinex","SOLUSD",1765526490694,83.55885271,139.13,139.1,0.1]
["bitfinex","SOLUSD",1765526490899,0.68,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526491711,7.86815278,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526492115,0.68,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526492307,68.48771831,139.13,139.1,3.5484313]
["bitfinex","SOLUSD",1765526492710,68.48771831,139.13,139.11,0.67]
["bitfinex","SOLUSD",1765526493014,69.16771831,139.13,139.11,0.67]
["bitfinex","SOLUSD",1765526493192,69.16771831,139.13,139.1,0.77]
["bitfinex","SOLUSD",1765526493998,61.97999999,139.13,139.1,3.5484313]
["bitfinex","SOLUSD",1765526494810,61.29999999,139.13,139.11,3.4484313]
["bitfinex","SOLUSD",1765526495822,68.48754114,139.13,139.11,3.4484313]
["bitfinex","SOLUSD",1765526496006,69.16754114,139.13,139.1,3.5484313]
["bitfinex","SOLUSD",1765526496699,0.68,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526497219,7.18754115,139.13,139.1,0.1]
["bitfinex","SOLUSD",1765526497220,7.86754115,139.13,139.1,0.77]
["bitfinex","SOLUSD",1765526497522,7.18754115,139.13,139.1,0.1]
["bitfinex","SOLUSD",1765526497706,0.68,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526499418,0.68,139.12,139.1,0.77]
["bitfinex","SOLUSD",1765526500016,0.68,139.12,139.1,3.54843307]
["bitfinex","SOLUSD",1765526500719,0.68,139.12,139.1,10.73749475]
["bitfinex","SOLUSD",1765526501421,0.68,139.12,139.1,2.87843307]
["bitfinex","SOLUSD",1765526501626,0.68,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526501814,7.86813929,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526502515,0.68,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526502722,7.86855581,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526505333,7.18855581,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526505513,7.18822454,139.12,139.1,0.8]
["bitfinex","SOLUSD",1765526505917,7.18822454,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526505918,0.66,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526506106,14.37833651,139.13,139.1,0.8]
["bitfinex","SOLUSD",1765526506107,7.84781538,139.13,139.1,0.8]
["bitfinex","SOLUSD",1765526507239,0.66,139.12,139.1,0.8]
["bitfinex","SOLUSD",1765526507821,0.66,139.13,139.1,10.76745225]
["bitfinex","SOLUSD",1765526508022,0.66,139.13,139.1,12.3298971]
["bitfinex","SOLUSD",1765526508221,0.66,139.13,139.1,7.98901918]
["bitfinex","SOLUSD",1765526510242,7.84757158,139.13,139.1,7.98901918]
["bitfinex","SOLUSD",1765526510750,7.18757158,139.13,139.1,7.98901918]
["bitfinex","SOLUSD",1765526511037,0.66,139.12,139.1,7.98901918]
["bitfinex","SOLUSD",1765526511236,7.84757158,139.13,139.1,7.98901918]
["bitfinex","SOLUSD",1765526512246,7.84757158,139.13,139.1,0.8]
["bitfinex","SOLUSD",1765526512420,0.66,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526513026,7.85005185,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526513226,0.66,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526513735,7.84855581,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526515318,19.48046228,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526517033,7.84855581,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526517439,19.48046228,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526518847,7.84855581,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526519017,19.48046228,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526520457,7.84855581,139.11,139.1,0.1]
["bitfinex","SOLUSD",1765526521024,7.1881163,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526521224,7.8481163,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526521918,12.18899422,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526522120,7.8481163,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526522326,7.8481163,139.12,139.1,0.8]
["bitfinex","SOLUSD",1765526522647,7.1881163,139.12,139.1,0.8]
["bitfinex","SOLUSD",1765526523031,7.8477298,139.13,139.1,0.8]
["bitfinex","SOLUSD",1765526525250,0.66,139.12,139.1,0.8]
["bitfinex","SOLUSD",1765526525429,7.8477298,139.13,139.1,0.8]
["bitfinex","SOLUSD",1765526526549,0.66,139.12,139.1,0.1]
["bitfinex","SOLUSD",1765526527651,0.66,139.12,139.09,4.46087792]
["bitfinex","SOLUSD",1765526527830,0.66,139.12,139.09,7.18954588]
["bitfinex","SOLUSD",1765526528148,0.66,139.12,139.09,11.5304238]
["bitfinex","SOLUSD",1765526529346,7.84818744,139.12,139.08,7.18993511]
["bitfinex","SOLUSD",1765526529949,0.66,139.11,139.08,7.34993511]
["bitfinex","SOLUSD",1765526530248,0.66,139.11,139.08,11.69081303]
["bitfinex","SOLUSD",1765526530428,7.84818744,139.12,139.08,11.69081303]
["bitfinex","SOLUSD",1765526531563,0.66,139.12,139.08,11.69081303]
["bitfinex","SOLUSD",1765526532838,7.84721228,139.14,139.1,4.34087792]
["bitfinex","SOLUSD",1765526533053,0.69,139.13,139.1,4.34087792]
["bitfinex","SOLUSD",1765526533446,0.69,139.13,139.1,4.34098137]
["bitfinex","SOLUSD",1765526533639,0.69,139.13,139.09,7.34909853]
["bitfinex","SOLUSD",1765526533932,0.69,139.13,139.1,4.34098137]
["bitfinex","SOLUSD",1765526534759,7.87759855,139.13,139.09,11.6900799]
["bitfinex","SOLUSD",1765526535250,0.69,139.12,139.09,11.6900799]
["bitfinex","SOLUSD",1765526535636,7.87810099,139.12,139.07,11.6913076]
["bitfinex","SOLUSD",1765526536060,0.69,139.11,139.07,11.6913076]
["bitfinex","SOLUSD",1765526536851,0.69,139.11,139.07,7.19032623]
["bitfinex","SOLUSD",1765526537459,18.71901747,139.12,139.08,7.34994094]
["bitfinex","SOLUSD",1765526537651,7.86810099,139.12,139.08,11.69092231]
["bitfinex","SOLUSD",1765526537954,7.86810099,139.12,139.09,0.16]
["bitfinex","SOLUSD",1765526538163,7.86810099,139.12,139.08,11.69092231]
["bitfinex","SOLUSD",1765526538662,0.68,139.12,139.08,11.69092231]
["bitfinex","SOLUSD",1765526539764,0.68,139.12,139.08,11.53092231]
["bitfinex","SOLUSD",1765526539937,0.68,139.12,139.09,0.16]
["bitfinex","SOLUSD",1765526540138,0.68,139.12,139.09,4.50098137]
["bitfinex","SOLUSD",1765526542066,0.68,139.12,139.09,11.69025031]
["bitfinex","SOLUSD",1765526542361,0.68,139.13,139.1,4.50098137]
["bitfinex","SOLUSD",1765526543161,0.68,139.13,139.1,11.6900412]
["bitfinex","SOLUSD",1765526547770,0.68,139.13,139.1,11.5300412]
["bitfinex","SOLUSD",1765526548073,0.68,139.13,139.1,7.18905983]
["bitfinex","SOLUSD",1765526548773,0.68,139.13,139.1,11.5300412]
["bitfinex","SOLUSD",1765526551270,7.86772992,139.13,139.09,0.16]
["bitfinex","SOLUSD",1765526551475,7.86772992,139.13,139.08,4.34098137]
["bitfinex","SOLUSD",1765526551672,0.68,139.12,139.08,4.34098137]
["bitfinex","SOLUSD",1765526551990,0.68,139.12,139.07,4.50098137]
["bitfinex","SOLUSD",1765526552478,0.68,139.12,139.08,7.18979828]
["bitfinex","SOLUSD",1765526553011,5.02098137,139.12,139.06,7.29099307]
["bitfinex","SOLUSD",1765526553269,12.20934131,139.12,139.07,4.34098137]
["bitfinex","SOLUSD",1765526553445,0.68,139.11,139.07,4.34098137]
["bitfinex","SOLUSD",1765526553872,0.68,139.11,139.06,4.60098137]
["bitfinex","SOLUSD",1765526554070,0.68,139.11,139.07,11.69160479]
["bitfinex","SOLUSD",1765526554571,0.68,139.11,139.08,0.16]
["bitfinex","SOLUSD",1765526555168,12.20967176,139.11,139.06,7.45091282]
["bitfinex","SOLUSD",1765526555561,0.68,139.1,139.06,7.29091282]
["bitfinex","SOLUSD",1765526555772,0.68,139.1,139.06,7.45091282]
["bitfinex","SOLUSD",1765526557255,7.86946717,139.1,139.06,7.45091282]
["bitfinex","SOLUSD",1765526557865,0.68,139.09,139.06,7.45091282]
["bitfinex","SOLUSD",1765526558067,0.68,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526558684,0.68,139.09,139.06,0.26]
["bitfinex","SOLUSD",1765526559970,7.86976349,139.09,139.06,0.26]
["bitfinex","SOLUSD",1765526560277,7.86976349,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526560483,0.68,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526561887,7.87015741,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526562371,0.68,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526562878,7.18958947,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526563079,0.72,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526564977,7.91030872,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526565583,0.72,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526568574,25.26919136,139.1,139.06,0.1]
["bitfinex","SOLUSD",1765526568776,0.72,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526569892,0.72,139.09,139.06,7.29114051]
["bitfinex","SOLUSD",1765526574193,0.72,139.09,139.06,7.45114051]
["bitfinex","SOLUSD",1765526574394,7.19010641,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526574770,7.91010641,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526574993,0.72,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526575702,7.91062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526576194,0.72,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526576399,7.91062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526576778,0.72,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526576977,28.15009469,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526577202,7.91062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526577382,19.88352125,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526578767,10.78925319,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526578971,7.91062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526579172,10.85051559,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526579997,22.72467582,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526583873,10.85051559,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526584077,10.13051559,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526584394,7.91062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526586010,0.72,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526586212,14.38275555,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526586515,7.91022549,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526586889,0.72,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526587082,7.91016526,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526588002,7.19016526,139.08,139.06,0.26]
["bitfinex","SOLUSD",1765526588438,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526589108,62.12,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526589308,69.31062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526589518,72.09051559,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526592208,79.54355748,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526592991,18.14355748,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526594108,15.36366531,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526595016,7.91062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526595709,10.69051559,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526596516,18.14350951,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526597517,15.36361734,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526600022,7.91062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526601210,7.19028148,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526601403,7.89028148,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526605627,7.19028148,139.08,139.06,0.26]
["bitfinex","SOLUSD",1765526605829,7.88980138,139.09,139.06,0.26]
["bitfinex","SOLUSD",1765526606501,7.18980138,139.09,139.06,0.26]
["bitfinex","SOLUSD",1765526606702,7.88980138,139.09,139.06,0.26]
["bitfinex","SOLUSD",1765526608900,7.89012071,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526609125,10.67140522,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526609326,0.7,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526609825,10.67140522,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526610204,9.97140522,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526610529,10.67140522,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526610701,0.7,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526610898,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526614705,10.67190793,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526615731,19.76617599,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526617738,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526618112,10.67190793,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526621423,9.97190793,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526621744,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526623556,7.19062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526623919,7.19033258,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526624251,7.89033258,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526625520,61.4,139.08,139.06,0.26]
["bitfinex","SOLUSD",1765526625719,30.07741531,139.11,139.06,0.26]
["bitfinex","SOLUSD",1765526625720,13.94156137,139.11,139.06,0.26]
["bitfinex","SOLUSD",1765526626032,16.72284588,139.11,139.07,0.16]
["bitfinex","SOLUSD",1765526626619,16.02284588,139.11,139.07,0.16]
["bitfinex","SOLUSD",1765526626846,3.48128451,139.1,139.06,0.1]
["bitfinex","SOLUSD",1765526627048,3.48128451,139.1,139.06,0.26]
["bitfinex","SOLUSD",1765526627234,3.48128451,139.09,139.06,0.26]
["bitfinex","SOLUSD",1765526627725,2.78128451,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526627948,3.48128451,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526629620,10.67190793,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526630052,12.23661042,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526630734,12.23651821,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526630934,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526638254,12.23651821,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526639632,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526641254,7.19062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526641457,4.34589479,139.1,139.06,0.26]
["bitfinex","SOLUSD",1765526641633,0.7,139.1,139.06,0.26]
["bitfinex","SOLUSD",1765526641835,7.1890726,139.1,139.07,0.16]
["bitfinex","SOLUSD",1765526642929,11.53496739,139.1,139.07,0.16]
["bitfinex","SOLUSD",1765526643135,0.7,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526643862,5.04589479,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526644358,0.7,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526645757,7.8901294,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526646449,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526648541,68.59062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526648743,69.29062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526649146,7.19062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526652469,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526652837,21.33078627,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526653762,16.98489148,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526653954,21.33078627,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526656356,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526656855,12.23651821,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526657871,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526658169,12.23651821,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526660764,7.89062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526661650,7.19062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526664061,7.85033078,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526664261,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526665874,69.25062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526666389,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526666869,61.4,139.07,139.06,7.45114051]
["bitfinex","SOLUSD",1765526667173,7.1892182,139.1,139.06,7.45114051]
["bitfinex","SOLUSD",1765526667174,61.4,139.09,139.06,7.45114051]
["bitfinex","SOLUSD",1765526667388,61.4,139.09,139.07,0.16]
["bitfinex","SOLUSD",1765526668071,68.58965328,139.09,139.06,7.45113659]
["bitfinex","SOLUSD",1765526668278,69.24965328,139.09,139.06,7.45113659]
["bitfinex","SOLUSD",1765526669372,69.24965328,139.09,139.06,0.26]
["bitfinex","SOLUSD",1765526669581,0.66,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526670275,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526670477,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526670665,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526671577,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526671782,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526675656,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526676479,61.4,139.07,139.06,7.45114051]
["bitfinex","SOLUSD",1765526677283,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526677461,61.4,139.07,139.06,7.45114051]
["bitfinex","SOLUSD",1765526677782,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526679681,61.4,139.07,139.06,7.45114051]
["bitfinex","SOLUSD",1765526684483,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526685385,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526686477,61.4,139.07,139.06,7.45114051]
["bitfinex","SOLUSD",1765526688265,61.4,139.07,139.06,7.29114051]
["bitfinex","SOLUSD",1765526689087,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526690780,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526691887,61.4,139.07,139.06,7.45114051]
["bitfinex","SOLUSD",1765526692089,61.4,139.07,139.06,10.23117151]
["bitfinex","SOLUSD",1765526695292,61.4,139.07,139.06,10.23075124]
["bitfinex","SOLUSD",1765526695786,61.4,139.07,139.06,7.45114051]
["bitfinex","SOLUSD",1765526700393,61.4,139.09,139.06,7.45114051]
["bitfinex","SOLUSD",1765526700600,6.05285633,139.11,139.09,13.0470912]
["bitfinex","SOLUSD",1765526700896,6.05285633,139.11,139.1,2.77961073]
["bitfinex","SOLUSD",1765526701100,6.05285633,139.11,139.06,44.52119387]
["bitfinex","SOLUSD",1765526701101,6.71285633,139.11,139.06,44.52119387]
["bitfinex","SOLUSD",1765526701298,7.8490726,139.1,139.06,0.1]
["bitfinex","SOLUSD",1765526701674,0.66,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526704388,7.84973562,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526704888,0.66,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526705975,0.66,139.1,139.07,0.16]
["bitfinex","SOLUSD",1765526708813,61.4,139.09,139.07,0.16]
["bitfinex","SOLUSD",1765526709609,61.4,139.09,139.07,7.35052987]
["bitfinex","SOLUSD",1765526709905,74.64144203,139.11,139.07,7.35052987]
["bitfinex","SOLUSD",1765526710101,0.66,139.1,139.06,7.2909748]
["bitfinex","SOLUSD",1765526710294,0.66,139.1,139.06,0.26]
["bitfinex","SOLUSD",1765526710805,3.43961073,139.1,139.06,0.1]
["bitfinex","SOLUSD",1765526711177,7.84958947,139.09,139.06,0.1]
["bitfinex","SOLUSD",1765526711680,0.66,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526715613,7.85014448,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526716114,0.66,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526716412,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526716713,62.11,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526716905,64.88961073,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526717419,62.11,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526717720,69.30062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526724129,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526724322,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526725805,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526728028,61.4,139.07,139.06,7.45114051]
["bitfinex","SOLUSD",1765526728328,61.4,139.07,139.06,7.29114051]
["bitfinex","SOLUSD",1765526732331,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526732529,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526733533,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526739145,61.4,139.07,139.06,0.26]
["bitfinex","SOLUSD",1765526739716,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526757154,62.05,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526757756,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526759054,61.4,139.1,139.06,0.1]
["bitfinex","SOLUSD",1765526759355,61.4,139.1,139.07,4.34355901]
["bitfinex","SOLUSD",1765526759543,62.05,139.1,139.07,4.34355901]
["bitfinex","SOLUSD",1765526759738,61.4,139.14,139.09,4.34355901]
["bitfinex","SOLUSD",1765526760058,0.65,139.12,139.09,4.34355901]
["bitfinex","SOLUSD",1765526760255,0.65,139.12,139.09,4.50355901]
["bitfinex","SOLUSD",1765526760655,0.65,139.12,139.09,0.16]
["bitfinex","SOLUSD",1765526760857,0.65,139.12,139.09,4.50355901]
["bitfinex","SOLUSD",1765526761359,0.65,139.12,139.1,4.34355901]
["bitfinex","SOLUSD",1765526761563,0.65,139.13,139.1,4.50355901]
["bitfinex","SOLUSD",1765526761765,0.65,139.13,139.11,4.34355901]
["bitfinex","SOLUSD",1765526761944,0.65,139.13,139.09,7.34956058]
["bitfinex","SOLUSD",1765526762139,0.65,139.13,139.1,4.34355901]
["bitfinex","SOLUSD",1765526762344,0.65,139.13,139.1,4.50355901]
["bitfinex","SOLUSD",1765526763066,0.65,139.13,139.1,4.50072203]
["bitfinex","SOLUSD",1765526763259,0.65,139.13,139.1,7.18906974]
["bitfinex","SOLUSD",1765526763436,0.65,139.13,139.09,4.50072203]
["bitfinex","SOLUSD",1765526763437,7.83761187,139.13,139.09,11.53008875]
["bitfinex","SOLUSD",1765526763643,0.65,139.12,139.09,11.53008875]
["bitfinex","SOLUSD",1765526764044,0.65,139.12,139.09,11.69008875]
["bitfinex","SOLUSD",1765526766168,0.65,139.12,139.1,11.52972295]
["bitfinex","SOLUSD",1765526767353,7.18700589,139.14,139.1,11.52972295]
["bitfinex","SOLUSD",1765526767561,7.18700589,139.14,139.1,11.68972295]
["bitfinex","SOLUSD",1765526767562,0.65,139.13,139.1,11.68972295]
["bitfinex","SOLUSD",1765526767971,0.65,139.13,139.1,11.52972295]
["bitfinex","SOLUSD",1765526768361,0.65,139.13,139.1,11.68972295]
["bitfinex","SOLUSD",1765526769685,7.83671243,139.15,139.12,4.34072203]
["bitfinex","SOLUSD",1765526769981,62.05,139.14,139.12,4.34072203]
["bitfinex","SOLUSD",1765526770571,61.4,139.14,139.12,4.50072203]
["bitfinex","SOLUSD",1765526770772,62.05,139.14,139.12,4.34072203]
["bitfinex","SOLUSD",1765526772487,62.05,139.14,139.11,11.68926271]
["bitfinex","SOLUSD",1765526773471,62.05,139.14,139.08,4.50072203]
["bitfinex","SOLUSD",1765526773472,0.71,139.13,139.08,4.50072203]
["bitfinex","SOLUSD",1765526773658,61.4,139.12,139.09,7.18925293]
["bitfinex","SOLUSD",1765526774173,62.11,139.12,139.09,11.53008076]
["bitfinex","SOLUSD",1765526774368,62.11,139.12,139.09,11.69008076]
["bitfinex","SOLUSD",1765526775863,0.71,139.11,139.09,11.53008076]
["bitfinex","SOLUSD",1765526777090,0.71,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1765526777255,0.71,139.11,139.08,11.69082844]
["bitfinex","SOLUSD",1765526778552,0.71,139.11,139.09,11.53007991]
["bitfinex","SOLUSD",1765526779578,0.71,139.11,139.09,11.69007991]
["bitfinex","SOLUSD",1765526781780,0.71,139.11,139.09,7.34935788]
["bitfinex","SOLUSD",1765526781984,0.71,139.11,139.09,7.18935788]
["bitfinex","SOLUSD",1765526783277,62.11,139.12,139.09,7.34935788]
["bitfinex","SOLUSD",1765526783483,62.11,139.12,139.09,11.69007991]
["bitfinex","SOLUSD",1765526784284,61.4,139.12,139.09,11.69007991]
["bitfinex","SOLUSD",1765526784460,0.71,139.11,139.09,11.69007991]
["bitfinex","SOLUSD",1765526785883,61.4,139.12,139.09,11.69007991]
["bitfinex","SOLUSD",1765526786080,62.11,139.12,139.09,11.69007991]
["bitfinex","SOLUSD",1765526786262,0.71,139.11,139.09,11.69007991]
["bitfinex","SOLUSD",1765526786657,0.71,139.11,139.09,7.34935788]
["bitfinex","SOLUSD",1765526786863,62.11,139.12,139.09,11.69007991]
["bitfinex","SOLUSD",1765526787058,62.11,139.14,139.11,4.34072203]
["bitfinex","SOLUSD",1765526787376,62.11,139.14,139.09,7.18935788]
["bitfinex","SOLUSD",1765526787377,68.5871647,139.14,139.09,7.18935788]
["bitfinex","SOLUSD",1765526787583,0.71,139.13,139.08,11.69063254]
["bitfinex","SOLUSD",1765526787771,0.71,139.13,139.09,7.18947942]
["bitfinex","SOLUSD",1765526787970,0.71,139.13,139.09,11.53020145]
["bitfinex","SOLUSD",1765526788174,7.89774926,139.13,139.09,11.53020145]
["bitfinex","SOLUSD",1765526788563,0.71,139.12,139.09,11.53020145]
["bitfinex","SOLUSD",1765526791284,7.8981092,139.12,139.09,7.18947942]
["bitfinex","SOLUSD",1765526791589,0.71,139.11,139.09,7.18947942]
["bitfinex","SOLUSD",1765526792569,0.71,139.11,139.09,4.50072203]
["bitfinex","SOLUSD",1765526793477,0.71,139.11,139.09,4.34072203]
["bitfinex","SOLUSD",1765526793667,0.71,139.11,139.09,11.52994838]
["bitfinex","SOLUSD",1765526795185,0.71,139.11,139.09,11.53047377]
["bitfinex","SOLUSD",1765526795692,0.71,139.11,139.09,11.69047377]
["bitfinex","SOLUSD",1765526796861,0.71,139.11,139.09,11.53047377]
["bitfinex","SOLUSD",1765526798192,0.71,139.11,139.09,11.69047377]
["bitfinex","SOLUSD",1765526799669,61.4,139.12,139.1,0.16]
["bitfinex","SOLUSD",1765526800181,62.11,139.12,139.09,11.69047377]
["bitfinex","SOLUSD",1765526800372,62.11,139.12,139.1,4.34124742]
["bitfinex","SOLUSD",1765526800693,62.11,139.12,139.1,11.6903107]
["bitfinex","SOLUSD",1765526800989,62.11,139.12,139.1,11.5303107]
["bitfinex","SOLUSD",1765526801288,61.4,139.12,139.1,4.34124742]
["bitfinex","SOLUSD",1765526801479,62.11,139.12,139.1,4.34124742]
["bitfinex","SOLUSD",1765526802295,0.71,139.11,139.09,11.69061646]
["bitfinex","SOLUSD",1765526802873,0.71,139.11,139.09,11.53061646]
["bitfinex","SOLUSD",1765526803100,0.71,139.11,139.09,7.18936904]
["bitfinex","SOLUSD",1765526806119,0.71,139.11,139.06,6.12937481]
["bitfinex","SOLUSD",1765526806120,65.74124742,139.1,139.06,7.29079448]
["bitfinex","SOLUSD",1765526806394,61.4,139.09,139.06,7.29079448]
["bitfinex","SOLUSD",1765526806893,0.69,139.08,139.06,7.29079448]
["bitfinex","SOLUSD",1765526808698,0.69,139.08,139.06,11.6320419]
["bitfinex","SOLUSD",1765526808994,61.4,139.09,139.06,11.6320419]
["bitfinex","SOLUSD",1765526809195,61.4,139.09,139.07,4.50124742]
["bitfinex","SOLUSD",1765526809793,61.4,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1765526809990,61.4,139.09,139.08,7.35010641]
["bitfinex","SOLUSD",1765526810584,61.4,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1765526810784,61.4,139.09,139.08,11.53135383]
["bitfinex","SOLUSD",1765526810988,61.4,139.09,139.08,11.69135383]
["bitfinex","SOLUSD",1765526812289,62.09,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1765526812488,62.09,139.09,139.07,7.19045347]
["bitfinex","SOLUSD",1765526812795,0.69,139.08,139.07,7.19045347]
["bitfinex","SOLUSD",1765526813094,0.69,139.08,139.06,7.29095352]
["bitfinex","SOLUSD",1765526813798,0.69,139.08,139.06,0.1]
["bitfinex","SOLUSD",1765526823612,61.4,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526824107,62.09,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526825311,69.28062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526827589,7.88062342,139.07,139.06,0.1]
["bitfinex","SOLUSD",1765526828118,7.88062342,139.07,139.06,0.015]
["bitfinex","SOLUSD",1765526828323,0.69,139.06,139.04,0.03]
["bitfinex","SOLUSD",1765526829315,0.69,139.08,139.05,2.78095379]
["bitfinex","SOLUSD",1765526830615,0.69,139.08,139.04,7.38174043]
["bitfinex","SOLUSD",1765526830616,0.69,139.08,139.04,10.16269422]
["bitfinex","SOLUSD",1765526831316,0.69,139.08,139.05,7.19159617]
["bitfinex","SOLUSD",1765526831728,0.69,139.08,139.05,9.97254996]
["bitfinex","SOLUSD",1765526832122,0.69,139.1,139.07,2.78095379]
["bitfinex","SOLUSD",1765526832301,61.4,139.09,139.06,10.13184144]
["bitfinex","SOLUSD",1765526832503,61.4,139.09,139.06,9.97184144]
["bitfinex","SOLUSD",1765526832702,0.69,139.08,139.06,9.97184144]
["bitfinex","SOLUSD",1765526833306,0.69,139.08,139.06,8.77384144]
["bitfinex","SOLUSD",1765526835224,0.69,139.08,139.06,7.19088765]
["bitfinex","SOLUSD",1765526838123,0.69,139.08,139.06,9.97184144]
["bitfinex","SOLUSD",1765526840028,0.69,139.08,139.05,7.19147001]
["bitfinex","SOLUSD",1765526841632,0.69,139.08,139.04,0.03]
["bitfinex","SOLUSD",1765526841633,61.4,139.07,139.04,0.03]
["bitfinex","SOLUSD",1765526841823,61.4,139.06,139.04,0.03]
["bitfinex","SOLUSD",1765526842234,0.68,139.05,139.04,0.03]
["bitfinex","SOLUSD",1765526848558,7.87165767,139.05,139.04,0.03]
["bitfinex","SOLUSD",1765526853740,10.65261146,139.05,139.04,0.03]
["bitfinex","SOLUSD",1765526855515,19.74687952,139.05,139.04,0.03]
["bitfinex","SOLUSD",1765526858945,19.74866676,139.05,139.04,0.03]
["bitfinex","SOLUSD",1765526864549,11.87092843,139.05,139.04,0.03]
["bitfinex","SOLUSD",1765526865638,19.0625861,139.05,139.04,0.03]
["bitfinex","SOLUSD",1765526866635,19.7825861,139.05,139.04,0.03]
["bitfinex","SOLUSD",1765526869749,19.7825861,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1765526869750,22.14135926,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526870046,24.92410029,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526870236,25.64410029,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526872551,32.83679251,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526874147,34.40445117,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526878242,21.35735997,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526881652,17.00696028,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526881956,21.35735997,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526883339,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526884841,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526885254,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526885429,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526885630,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526885845,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526886134,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526886855,7.19217491,139.04,139.02,0.72000001]
["bitfinex","SOLUSD",1765526887549,7.91217491,139.04,139.02,0.72000001]
["bitfinex","SOLUSD",1765526887754,7.19217491,139.04,139.02,0.72000001]
["bitfinex","SOLUSD",1765526888334,7.19114051,139.06,139.02,0.72000001]
["bitfinex","SOLUSD",1765526888759,29.51939148,139.06,139.02,0.72000001]
["bitfinex","SOLUSD",1765526888967,29.51939148,139.06,139.02,1e-08]
["bitfinex","SOLUSD",1765526888968,4.35039969,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1765526889335,4.35039969,139.04,139.02,0.72000001]
["bitfinex","SOLUSD",1765526890348,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526890545,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526891986,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526894666,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526897466,7.19269222,139.03,139.02,0.67000001]
["bitfinex","SOLUSD",1765526900454,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526909660,7.19269222,139.03,139.02,0.67000001]
["bitfinex","SOLUSD",1765526912061,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526914674,12.26079312,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526920685,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526920886,7.91269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526924862,12.26103818,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526928079,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526928287,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526929079,7.19217491,139.04,139.02,0.72000001]
["bitfinex","SOLUSD",1765526931589,61.4,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526932284,68.59269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526937487,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526937893,10.69538854,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526939865,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526940070,7.19269222,139.03,139.02,0.72000001]
["bitfinex","SOLUSD",1765526940271,7.19269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526940489,7.91269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526940993,10.69538854,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526944700,7.91269222,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526945202,10.69538854,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526945415,19.7896566,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526950015,17.00696028,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526950217,19.7896566,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1765526953594,13.0470912,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526953796,15.82978752,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526953995,16.51978752,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526954191,23.71351458,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526955219,23.71585198,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526956305,32.81012004,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526958499,35.69040806,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526959527,35.00040806,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526959699,35.69040806,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765526961027,9.09426806,139.0,138.98,0.1]
["bitfinex","SOLUSD",1765526961234,2.78503372,138.99,138.98,0.1]
["bitfinex","SOLUSD",1765526961430,10.66979593,138.99,138.98,0.1]
["bitfinex","SOLUSD",1765526961630,13.55008395,138.99,138.98,0.1]
["bitfinex","SOLUSD",1765526962737,70.20994492,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765526962902,73.96930178,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765526963236,61.4,138.98,138.97,0.8]
["bitfinex","SOLUSD",1765526963436,64.28049544,138.98,138.97,0.8]
["bitfinex","SOLUSD",1765526964624,71.47577533,138.98,138.97,0.8]
["bitfinex","SOLUSD",1765526965311,74.26080905,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765526967127,12.86080905,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765526968421,10.07577533,138.98,138.97,0.1]
["bitfinex","SOLUSD",1765526968625,10.07577533,138.98,138.97,0.8]
["bitfinex","SOLUSD",1765526973530,7.19527989,138.98,138.97,0.8]
["bitfinex","SOLUSD",1765526973732,17.17652212,139.0,138.97,0.8]
["bitfinex","SOLUSD",1765526974139,7.19393401,139.01,138.97,3.58503372]
["bitfinex","SOLUSD",1765526974518,7.19393401,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765526976821,25.17690318,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765526977145,27.9619369,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765526977546,25.17690318,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765526978320,25.86690318,139.02,138.98,0.7]
["bitfinex","SOLUSD",1765526979041,68.59416859,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765526982329,61.4,139.01,138.98,10.68026901]
["bitfinex","SOLUSD",1765526982729,61.4,139.01,138.99,0.7]
["bitfinex","SOLUSD",1765526986042,61.4,139.01,138.99,3.48503372]
["bitfinex","SOLUSD",1765526986292,61.4,139.01,139.0,0.71]
["bitfinex","SOLUSD",1765526995259,61.4,139.08,139.0,10.6870272]
["bitfinex","SOLUSD",1765526995463,61.4,139.08,139.04,2.7827826]
["bitfinex","SOLUSD",1765526995646,61.4,139.08,139.0,7.9042446]
["bitfinex","SOLUSD",1765526995647,61.4,139.08,139.03,2.7827826]
["bitfinex","SOLUSD",1765526995848,0.66,139.07,139.02,2.7827826]
["bitfinex","SOLUSD",1765526996058,4.34589215,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765526996262,4.34589215,139.06,139.01,0.71]
["bitfinex","SOLUSD",1765526996440,12.19707705,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765526996755,12.19707705,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765526997365,7.8511849,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765526997535,7.8511849,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1765526997536,0.66,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765526998665,7.85190822,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765526999745,7.85114051,139.06,139.02,0.71]
["bitfinex","SOLUSD",1765527000049,12.19703266,139.06,139.02,0.71]
["bitfinex","SOLUSD",1765527000259,0.66,139.05,139.02,0.71]
["bitfinex","SOLUSD",1765527000571,7.85114051,139.06,139.02,7.90304392]
["bitfinex","SOLUSD",1765527000948,7.85114051,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765527001468,61.4,139.07,139.04,4.34589215]
["bitfinex","SOLUSD",1765527001646,61.4,139.06,139.04,11.53806198]
["bitfinex","SOLUSD",1765527001972,61.4,139.06,139.05,0.71]
["bitfinex","SOLUSD",1765527002463,61.4,139.06,139.04,7.19216983]
["bitfinex","SOLUSD",1765527002670,61.4,139.06,139.05,0.71]
["bitfinex","SOLUSD",1765527002870,61.4,139.06,139.04,7.90216983]
["bitfinex","SOLUSD",1765527003869,61.4,139.06,139.02,0.71]
["bitfinex","SOLUSD",1765527004166,62.06,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765527004541,62.06,139.06,139.03,7.90267063]
["bitfinex","SOLUSD",1765527008764,61.4,139.05,139.03,7.90267063]
["bitfinex","SOLUSD",1765527009975,61.4,139.05,139.04,0.71]
["bitfinex","SOLUSD",1765527010875,61.4,139.05,139.04,5.05589215]
["bitfinex","SOLUSD",1765527011964,61.4,139.05,139.04,12.24806706]
["bitfinex","SOLUSD",1765527012552,62.06,139.09,139.04,30.22850434]
["bitfinex","SOLUSD",1765527012859,61.4,139.08,139.06,4.34589215]
["bitfinex","SOLUSD",1765527013375,61.4,139.08,139.06,5.05589215]
["bitfinex","SOLUSD",1765527013577,61.4,139.08,139.06,11.53682272]
["bitfinex","SOLUSD",1765527013883,61.4,139.08,139.06,5.05589215]
["bitfinex","SOLUSD",1765527014262,61.4,139.08,139.06,12.24696206]
["bitfinex","SOLUSD",1765527016970,61.4,139.08,139.06,7.90106991]
["bitfinex","SOLUSD",1765527017664,62.08,139.07,139.04,4.34589215]
["bitfinex","SOLUSD",1765527017864,62.08,139.07,139.04,0.67]
["bitfinex","SOLUSD",1765527018273,61.4,139.07,139.04,0.67]
["bitfinex","SOLUSD",1765527018772,62.08,139.07,139.04,0.67]
["bitfinex","SOLUSD",1765527019380,0.68,139.06,139.03,7.8625592]
["bitfinex","SOLUSD",1765527019572,62.08,139.06,139.03,7.8625592]
["bitfinex","SOLUSD",1765527020183,62.08,139.05,139.01,7.86341521]
["bitfinex","SOLUSD",1765527020369,61.4,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765527020687,0.68,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765527021583,69.27220831,139.04,139.0,0.67]
["bitfinex","SOLUSD",1765527022373,68.59220831,139.04,139.0,7.86406045]
["bitfinex","SOLUSD",1765527022573,69.27220831,139.04,139.0,7.86406045]
["bitfinex","SOLUSD",1765527022775,69.27220831,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765527024864,68.59220831,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765527025063,0.68,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527025684,69.27220831,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765527026487,61.4,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527028204,62.08,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527029297,61.4,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527030073,69.27269246,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527030486,62.08,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527032997,62.08,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765527033186,62.08,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527033897,61.4,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527034488,61.4,139.03,139.01,7.86358575]
["bitfinex","SOLUSD",1765527036092,61.4,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765527036998,62.08,139.03,139.01,7.8636982]
["bitfinex","SOLUSD",1765527037400,61.4,139.03,139.01,11.54116011]
["bitfinex","SOLUSD",1765527037585,61.4,139.03,139.02,5.01746191]
["bitfinex","SOLUSD",1765527037992,61.4,139.03,139.02,4.34746191]
["bitfinex","SOLUSD",1765527038680,61.4,139.03,139.01,12.21116011]
["bitfinex","SOLUSD",1765527039498,61.4,139.03,139.02,12.21067152]
["bitfinex","SOLUSD",1765527039995,7.87055864,139.08,139.02,30.19369554]
["bitfinex","SOLUSD",1765527040211,61.4,139.07,139.05,4.34746191]
["bitfinex","SOLUSD",1765527040677,61.4,139.07,139.05,5.01746191]
["bitfinex","SOLUSD",1765527040866,62.08,139.07,139.05,5.01746191]
["bitfinex","SOLUSD",1765527041071,62.08,139.07,139.05,4.34746191]
["bitfinex","SOLUSD",1765527042494,62.08,139.07,139.05,11.53904366]
["bitfinex","SOLUSD",1765527043477,62.08,139.07,139.05,12.25904366]
["bitfinex","SOLUSD",1765527047001,61.4,139.07,139.06,4.34746191]
["bitfinex","SOLUSD",1765527050399,61.4,139.07,139.06,11.53860242]
["bitfinex","SOLUSD",1765527054500,62.08,139.07,139.06,11.53860242]
["bitfinex","SOLUSD",1765527054706,62.08,139.07,139.06,11.53447344]
["bitfinex","SOLUSD",1765527055199,61.4,139.07,139.06,11.53447344]
["bitfinex","SOLUSD",1765527055882,61.4,139.07,139.06,9.97085113]
["bitfinex","SOLUSD",1765527058205,61.4,139.07,139.06,10.69085113]
["bitfinex","SOLUSD",1765527058514,61.4,139.09,139.06,10.69085113]
["bitfinex","SOLUSD",1765527058709,61.4,139.09,139.08,2.77971062]
["bitfinex","SOLUSD",1765527059111,61.4,139.09,139.08,3.49971062]
["bitfinex","SOLUSD",1765527059487,62.08,139.09,139.08,2.77971062]
["bitfinex","SOLUSD",1765527059822,61.4,139.09,139.08,2.77971062]
["bitfinex","SOLUSD",1765527060322,61.4,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1765527061706,62.08,139.12,139.08,28.66508306]
["bitfinex","SOLUSD",1765527061907,7.18713562,139.14,139.11,2.77971062]
["bitfinex","SOLUSD",1765527061908,0.68,139.14,139.11,2.77971062]
["bitfinex","SOLUSD",1765527062217,0.68,139.14,139.09,3.49971062]
["bitfinex","SOLUSD",1765527062218,62.18,139.15,139.12,2.77971062]
["bitfinex","SOLUSD",1765527062514,0.68,139.14,139.13,2.77971062]
["bitfinex","SOLUSD",1765527062719,0.1,139.15,139.13,2.77971062]
["bitfinex","SOLUSD",1765527062903,0.1,139.15,139.13,3.49971062]
["bitfinex","SOLUSD",1765527063487,0.1,139.15,139.13,10.68690644]
["bitfinex","SOLUSD",1765527063691,0.1,139.15,139.13,7.90719582]
["bitfinex","SOLUSD",1765527064110,0.1,139.15,139.13,10.68690644]
["bitfinex","SOLUSD",1765527066914,0.78,139.15,139.13,10.68690644]
["bitfinex","SOLUSD",1765527067225,0.1,139.15,139.13,10.68690644]
["bitfinex","SOLUSD",1765527068224,0.1,139.15,139.14,3.49971062]
["bitfinex","SOLUSD",1765527069222,0.78,139.15,139.13,9.96690644]
["bitfinex","SOLUSD",1765527069526,0.78,139.15,139.13,10.68690644]
["bitfinex","SOLUSD",1765527071618,0.1,139.15,139.13,10.68690644]
["bitfinex","SOLUSD",1765527071824,0.1,139.15,139.14,3.49971062]
["bitfinex","SOLUSD",1765527072333,0.1,139.15,139.14,23.73380771]
["bitfinex","SOLUSD",1765527074703,0.76,139.15,139.14,23.01380771]
["bitfinex","SOLUSD",1765527074921,0.76,139.15,139.14,20.23409709]
["bitfinex","SOLUSD",1765527075125,0.1,139.15,139.14,20.23409709]
["bitfinex","SOLUSD",1765527075332,0.1,139.15,139.14,23.01380771]
["bitfinex","SOLUSD",1765527075622,0.1,139.15,139.14,23.68380771]
["bitfinex","SOLUSD",1765527075833,0.76,139.15,139.11,2.77971062]
["bitfinex","SOLUSD",1765527076002,0.76,139.15,139.11,7.18837431]
["bitfinex","SOLUSD",1765527076203,2.77971062,139.14,139.08,20.7544026]
["bitfinex","SOLUSD",1765527076402,2.77971062,139.12,139.06,18.63726311]
["bitfinex","SOLUSD",1765527076715,2.77971062,139.11,139.06,17.97726311]
["bitfinex","SOLUSD",1765527076911,2.77971062,139.1,139.04,17.98011562]
["bitfinex","SOLUSD",1765527077231,0.71,139.12,139.05,7.19146053]
["bitfinex","SOLUSD",1765527077232,2.77971062,139.09,139.05,7.19146053]
["bitfinex","SOLUSD",1765527077522,2.77971062,139.1,139.05,7.19146053]
["bitfinex","SOLUSD",1765527077825,3.48971062,139.1,139.05,7.19146053]
["bitfinex","SOLUSD",1765527078022,0.71,139.09,139.05,7.19146053]
["bitfinex","SOLUSD",1765527079125,0.71,139.09,139.06,3.43971062]
["bitfinex","SOLUSD",1765527079328,0.71,139.09,139.06,2.77971062]
["bitfinex","SOLUSD",1765527080329,0.71,139.09,139.05,25.17060472]
["bitfinex","SOLUSD",1765527080507,0.71,139.09,139.05,25.83060472]
["bitfinex","SOLUSD",1765527080910,0.71,139.09,139.05,25.17060472]
["bitfinex","SOLUSD",1765527081416,0.71,139.09,139.05,7.19146053]
["bitfinex","SOLUSD",1765527082037,62.11,139.09,139.05,7.85146053]
["bitfinex","SOLUSD",1765527082508,0.71,139.08,139.05,7.85146053]
["bitfinex","SOLUSD",1765527082708,0.71,139.08,139.05,7.19146053]
["bitfinex","SOLUSD",1765527086931,0.71,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1765527087125,0.71,139.08,139.04,10.63264017]
["bitfinex","SOLUSD",1765527087302,68.58960908,139.09,139.06,2.78046526]
["bitfinex","SOLUSD",1765527087303,62.11,139.09,139.06,2.78046526]
["bitfinex","SOLUSD",1765527087733,62.11,139.09,139.06,3.44046526]
["bitfinex","SOLUSD",1765527088516,0.71,139.11,139.08,2.78046526]
["bitfinex","SOLUSD",1765527088723,62.11,139.11,139.07,10.63108868]
["bitfinex","SOLUSD",1765527089227,0.71,139.1,139.07,7.85062342]
["bitfinex","SOLUSD",1765527089436,0.71,139.1,139.07,10.63108868]
["bitfinex","SOLUSD",1765527089814,61.4,139.09,139.04,20.76046423]
["bitfinex","SOLUSD",1765527090025,2.78046526,139.08,139.03,7.19232106]
["bitfinex","SOLUSD",1765527090215,3.49046526,139.08,139.04,7.19215438]
["bitfinex","SOLUSD",1765527090530,0.71,139.07,139.04,7.19215438]
["bitfinex","SOLUSD",1765527090832,72.0811448,139.07,139.03,7.19248681]
["bitfinex","SOLUSD",1765527091010,69.30067954,139.07,139.03,7.19248681]
["bitfinex","SOLUSD",1765527091356,0.71,139.06,139.03,7.19248681]
["bitfinex","SOLUSD",1765527092838,0.71,139.06,139.03,9.97295207]
["bitfinex","SOLUSD",1765527093434,0.71,139.06,139.03,7.19248681]
["bitfinex","SOLUSD",1765527094136,61.4,139.07,139.05,2.78046526]
["bitfinex","SOLUSD",1765527094336,61.4,139.07,139.06,2.78046526]
["bitfinex","SOLUSD",1765527094642,0.71,139.08,139.06,2.78046526]
["bitfinex","SOLUSD",1765527095349,61.4,139.09,139.06,15.82755646]
["bitfinex","SOLUSD",1765527095512,0.71,139.08,139.06,23.01856236]
["bitfinex","SOLUSD",1765527095716,61.4,139.09,139.06,23.01856236]
["bitfinex","SOLUSD",1765527095941,62.11,139.09,139.06,23.01856236]
["bitfinex","SOLUSD",1765527096141,62.11,139.09,139.06,23.67856236]
["bitfinex","SOLUSD",1765527096325,62.11,139.09,139.06,23.01856236]
["bitfinex","SOLUSD",1765527096528,62.11,139.09,139.06,23.67856236]
["bitfinex","SOLUSD",1765527097236,62.11,139.09,139.08,2.78046526]
["bitfinex","SOLUSD",1765527097237,61.4,139.09,139.08,2.78046526]
["bitfinex","SOLUSD",1765527097429,61.4,139.09,139.08,9.97057167]
["bitfinex","SOLUSD",1765527097616,0.71,139.11,139.08,10.63057167]
["bitfinex","SOLUSD",1765527097818,62.11,139.11,139.08,10.63057167]
["bitfinex","SOLUSD",1765527098012,62.11,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1765527098219,61.4,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1765527098420,0.71,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1765527098643,0.71,139.1,139.07,7.19040785]
["bitfinex","SOLUSD",1765527099320,0.71,139.1,139.08,7.1900816]
["bitfinex","SOLUSD",1765527100147,0.71,139.1,139.06,34.46540774]
["bitfinex","SOLUSD",1765527100148,0.71,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765527100744,62.11,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765527100950,62.11,139.1,139.07,9.97108868]
["bitfinex","SOLUSD",1765527104254,61.4,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1765527104450,0.7,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1765527105536,0.7,139.09,139.06,7.19104257]
["bitfinex","SOLUSD",1765527106845,62.1,139.09,139.06,7.19104257]
["bitfinex","SOLUSD",1765527107026,62.1,139.09,139.06,9.97150783]
["bitfinex","SOLUSD",1765527107232,62.1,139.09,139.06,10.65150783]
["bitfinex","SOLUSD",1765527107438,62.1,139.09,139.06,28.62935911]
["bitfinex","SOLUSD",1765527108024,0.7,139.08,139.06,27.94935911]
["bitfinex","SOLUSD",1765527108243,62.1,139.08,139.05,7.19147235]
["bitfinex","SOLUSD",1765527108650,0.7,139.07,139.05,7.19147235]
["bitfinex","SOLUSD",1765527109942,0.7,139.07,139.05,2.78046526]
["bitfinex","SOLUSD",1765527110560,0.7,139.07,139.04,25.17203734]
["bitfinex","SOLUSD",1765527110848,0.7,139.07,139.05,2.78046526]
["bitfinex","SOLUSD",1765527111452,62.1,139.07,139.01,0.68]
["bitfinex","SOLUSD",1765527111642,61.4,139.06,139.03,2.78046526]
["bitfinex","SOLUSD",1765527111844,62.1,139.06,139.04,2.78046526]
["bitfinex","SOLUSD",1765527112049,61.4,139.05,139.04,2.78046526]
["bitfinex","SOLUSD",1765527114054,61.4,139.05,139.04,9.97264017]
["bitfinex","SOLUSD",1765527114442,61.4,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765527117460,61.4,139.05,139.04,7.87217491]
["bitfinex","SOLUSD",1765527117763,61.4,139.05,139.04,10.65264017]
["bitfinex","SOLUSD",1765527117966,61.4,139.05,139.04,12.21595916]
["bitfinex","SOLUSD",1765527118272,4.34378425,139.11,139.04,30.19639644]
["bitfinex","SOLUSD",1765527118273,61.4,139.09,139.04,30.19639644]
["bitfinex","SOLUSD",1765527118439,61.4,139.09,139.07,4.34378425]
["bitfinex","SOLUSD",1765527118639,0.7,139.08,139.04,29.51639644]
["bitfinex","SOLUSD",1765527118859,0.7,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1765527120465,7.89022623,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1765527120948,0.7,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765527121149,0.7,139.07,139.03,7.19253563]
["bitfinex","SOLUSD",1765527121557,4.34474362,139.06,139.01,7.19341001]
["bitfinex","SOLUSD",1765527121765,61.4,139.05,139.01,7.19341001]
["bitfinex","SOLUSD",1765527121941,0.7,139.04,139.01,11.53815363]
["bitfinex","SOLUSD",1765527122776,0.7,139.04,139.02,4.34474362]
["bitfinex","SOLUSD",1765527123755,0.7,139.04,139.02,11.53771893]
["bitfinex","SOLUSD",1765527123957,61.4,139.05,139.02,12.21771893]
["bitfinex","SOLUSD",1765527124259,61.4,139.05,139.03,4.34474362]
["bitfinex","SOLUSD",1765527124648,61.4,139.05,139.03,5.02474362]
["bitfinex","SOLUSD",1765527124862,61.4,139.05,139.04,4.34474362]
["bitfinex","SOLUSD",1765527125365,61.4,139.05,139.03,5.02474362]
["bitfinex","SOLUSD",1765527126373,61.4,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765527126571,61.4,139.05,139.04,12.21691853]
["bitfinex","SOLUSD",1765527126776,61.4,139.05,139.04,11.53691853]
["bitfinex","SOLUSD",1765527129773,61.4,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765527130259,61.4,139.05,139.04,11.53691853]
["bitfinex","SOLUSD",1765527130466,61.4,139.07,139.04,12.21691853]
["bitfinex","SOLUSD",1765527130645,62.1,139.07,139.04,12.21691853]
["bitfinex","SOLUSD",1765527131266,62.1,139.07,139.04,11.53691853]
["bitfinex","SOLUSD",1765527131460,0.7,139.06,139.04,11.53691853]
["bitfinex","SOLUSD",1765527132773,0.7,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765527135281,61.4,139.07,139.04,7.86217491]
["bitfinex","SOLUSD",1765527135448,0.66,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765527138367,0.66,139.06,139.04,7.91217491]
["bitfinex","SOLUSD",1765527138748,0.66,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765527140278,61.4,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765527140483,0.69,139.06,139.04,7.91217491]
["bitfinex","SOLUSD",1765527140684,0.69,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765527142485,0.69,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1765527142778,61.4,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1765527142779,62.09,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765527143286,0.69,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765527149387,62.09,139.06,139.03,7.19247143]
["bitfinex","SOLUSD",1765527149594,69.28116118,139.06,139.02,7.19299336]
["bitfinex","SOLUSD",1765527149779,0.69,139.05,138.99,6.77160503]
["bitfinex","SOLUSD",1765527150093,4.34474362,139.04,139.0,7.19391344]
["bitfinex","SOLUSD",1765527150467,4.34474362,139.02,138.99,7.19456538]
["bitfinex","SOLUSD",1765527150665,4.34474362,139.02,138.97,0.1]
["bitfinex","SOLUSD",1765527150666,4.34474362,139.02,138.98,7.1951924]
["bitfinex","SOLUSD",1765527150875,0.69,139.01,138.98,7.1951924]
["bitfinex","SOLUSD",1765527156401,0.69,139.01,138.98,11.54426412]
["bitfinex","SOLUSD",1765527156591,0.69,139.01,138.98,12.26426412]
["bitfinex","SOLUSD",1765527158109,62.09,139.04,139.01,13.0470912]
["bitfinex","SOLUSD",1765527158398,62.09,139.04,139.01,17.39616292]
["bitfinex","SOLUSD",1765527158593,0.69,139.03,139.01,17.39616292]
["bitfinex","SOLUSD",1765527159008,0.69,139.03,139.01,13.0470912]
["bitfinex","SOLUSD",1765527159380,0.69,139.03,139.01,20.96051534]
["bitfinex","SOLUSD",1765527159801,0.69,139.03,139.01,20.24051534]
["bitfinex","SOLUSD",1765527161403,0.69,139.03,138.98,23.05727146]
["bitfinex","SOLUSD",1765527161601,5.03907172,139.03,138.98,23.05727146]
["bitfinex","SOLUSD",1765527161806,0.69,139.02,138.99,7.19443598]
["bitfinex","SOLUSD",1765527161999,5.03907172,139.02,138.98,7.69516705]
["bitfinex","SOLUSD",1765527162491,0.69,139.01,138.98,7.69516705]
["bitfinex","SOLUSD",1765527162899,0.69,139.01,138.98,8.41516705]
["bitfinex","SOLUSD",1765527163085,62.09,139.01,138.98,8.41516705]
["bitfinex","SOLUSD",1765527167280,21.85703612,139.07,138.98,0.5]
["bitfinex","SOLUSD",1765527167281,66.43907172,139.0,138.98,0.5]
["bitfinex","SOLUSD",1765527167706,0.69,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527170492,7.88476221,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527176422,0.69,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527179997,0.69,139.0,138.98,1.2]
["bitfinex","SOLUSD",1765527180204,0.69,139.01,138.98,11.17875457]
["bitfinex","SOLUSD",1765527180889,7.19329344,139.02,139.0,2.78367489]
["bitfinex","SOLUSD",1765527180890,62.09,139.02,139.0,2.78367489]
["bitfinex","SOLUSD",1765527181214,62.09,139.02,139.0,3.48367489]
["bitfinex","SOLUSD",1765527181401,62.09,139.02,139.0,2.78367489]
["bitfinex","SOLUSD",1765527181601,61.4,139.02,139.0,3.48367489]
["bitfinex","SOLUSD",1765527182199,0.69,139.05,139.01,3.48367489]
["bitfinex","SOLUSD",1765527182401,17.97325673,139.1,139.04,2.78367489]
["bitfinex","SOLUSD",1765527182614,0.69,139.08,139.04,2.78367489]
["bitfinex","SOLUSD",1765527183494,7.88049705,139.08,139.04,3.48367489]
["bitfinex","SOLUSD",1765527184014,0.69,139.07,139.04,3.48367489]
["bitfinex","SOLUSD",1765527184210,0.69,139.07,139.03,9.97596933]
["bitfinex","SOLUSD",1765527184404,0.69,139.07,139.03,10.67596933]
["bitfinex","SOLUSD",1765527185394,0.69,139.07,139.04,7.19215921]
["bitfinex","SOLUSD",1765527189911,61.4,139.06,139.04,7.19215921]
["bitfinex","SOLUSD",1765527190528,62.09,139.06,139.04,7.19215921]
["bitfinex","SOLUSD",1765527192012,61.4,139.06,139.03,27.95548636]
["bitfinex","SOLUSD",1765527192212,62.09,139.06,139.03,7.89269222]
["bitfinex","SOLUSD",1765527195605,62.09,139.06,139.03,10.6737558]
["bitfinex","SOLUSD",1765527197222,62.09,139.06,139.03,9.9737558]
["bitfinex","SOLUSD",1765527197422,62.09,139.06,139.03,10.6437558]
["bitfinex","SOLUSD",1765527198728,62.09,139.06,139.03,7.86269222]
["bitfinex","SOLUSD",1765527202221,69.69,139.06,139.03,7.86269222]
["bitfinex","SOLUSD",1765527205338,0.67,139.05,139.02,7.19269742]
["bitfinex","SOLUSD",1765527205845,0.67,139.05,139.02,7.86269742]
["bitfinex","SOLUSD",1765527206416,0.67,139.05,138.99,35.97139964]
["bitfinex","SOLUSD",1765527206417,71.78106358,139.04,138.98,0.5]
["bitfinex","SOLUSD",1765527206616,61.4,139.03,138.98,1.17]
["bitfinex","SOLUSD",1765527206838,7.6,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765527207024,8.27,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765527207336,8.27,139.02,138.99,7.86476221]
["bitfinex","SOLUSD",1765527209412,61.4,139.03,139.01,2.78106358]
["bitfinex","SOLUSD",1765527209613,61.4,139.03,139.02,2.78106358]
["bitfinex","SOLUSD",1765527210032,61.4,139.03,139.01,3.45106358]
["bitfinex","SOLUSD",1765527211612,61.4,139.03,139.01,10.64439698]
["bitfinex","SOLUSD",1765527214130,61.4,139.03,139.02,3.45106358]
["bitfinex","SOLUSD",1765527215738,61.4,139.03,139.02,7.86320961]
["bitfinex","SOLUSD",1765527216449,8.29,139.05,139.02,7.86320961]
["bitfinex","SOLUSD",1765527216450,0.67,139.05,139.02,7.86320961]
["bitfinex","SOLUSD",1765527216647,8.29,139.05,139.02,10.64427319]
["bitfinex","SOLUSD",1765527218613,8.29,139.05,139.02,7.86320961]
["bitfinex","SOLUSD",1765527218939,7.62,139.05,139.02,7.86320961]
["bitfinex","SOLUSD",1765527219124,0.67,139.04,139.02,7.86320961]
["bitfinex","SOLUSD",1765527221540,0.67,139.04,139.02,10.64427319]
["bitfinex","SOLUSD",1765527221850,7.62,139.05,139.03,7.86233673]
["bitfinex","SOLUSD",1765527222218,8.29,139.05,139.03,7.86233673]
["bitfinex","SOLUSD",1765527222428,8.29,139.05,139.03,7.19233673]
["bitfinex","SOLUSD",1765527222629,7.62,139.05,139.04,0.67]
["bitfinex","SOLUSD",1765527223042,61.4,139.06,139.04,0.7]
["bitfinex","SOLUSD",1765527223337,62.08,139.06,139.04,0.7]
["bitfinex","SOLUSD",1765527223541,62.08,139.06,139.03,7.89233673]
["bitfinex","SOLUSD",1765527223744,62.08,139.06,139.03,10.67340031]
["bitfinex","SOLUSD",1765527224837,62.08,139.06,139.03,10.67312999]
["bitfinex","SOLUSD",1765527225545,62.08,139.06,139.03,7.89233673]
["bitfinex","SOLUSD",1765527225746,0.68,139.05,139.03,7.19233673]
["bitfinex","SOLUSD",1765527226614,0.68,139.05,139.02,7.19299962]
["bitfinex","SOLUSD",1765527226818,0.68,139.05,139.02,7.19286755]
["bitfinex","SOLUSD",1765527228513,61.4,139.04,139.02,7.19286755]
["bitfinex","SOLUSD",1765527229048,62.08,139.04,139.02,7.19286755]
["bitfinex","SOLUSD",1765527229417,0.68,139.03,139.02,7.19286755]
["bitfinex","SOLUSD",1765527231332,0.68,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765527231947,0.68,139.03,139.01,7.89372706]
["bitfinex","SOLUSD",1765527247162,0.68,139.03,139.01,12.24037942]
["bitfinex","SOLUSD",1765527249674,0.68,139.03,139.01,7.89372706]
["bitfinex","SOLUSD",1765527249854,0.68,139.03,139.01,12.24037942]
["bitfinex","SOLUSD",1765527251491,0.68,139.03,139.01,7.89372706]
["bitfinex","SOLUSD",1765527252771,69.72,139.04,139.01,7.89372706]
["bitfinex","SOLUSD",1765527252970,69.04,139.04,139.02,7.90282588]
["bitfinex","SOLUSD",1765527253177,69.76,139.04,139.02,7.90282588]
["bitfinex","SOLUSD",1765527253676,69.76,139.04,139.02,7.19282588]
["bitfinex","SOLUSD",1765527255379,0.72,139.03,139.02,7.19282588]
["bitfinex","SOLUSD",1765527256507,69.75,139.04,139.02,7.19282588]
["bitfinex","SOLUSD",1765527256686,0.71,139.03,139.02,11.53947824]
["bitfinex","SOLUSD",1765527257565,61.4,139.02,138.99,4.34665236]
["bitfinex","SOLUSD",1765527257885,0.71,139.01,139.0,7.19384856]
["bitfinex","SOLUSD",1765527258064,0.71,139.01,139.0,11.5404661]
["bitfinex","SOLUSD",1765527258987,69.04,139.02,139.0,12.2204661]
["bitfinex","SOLUSD",1765527259200,69.04,139.02,139.01,4.34661754]
["bitfinex","SOLUSD",1765527259362,69.75,139.02,139.01,4.34661754]
["bitfinex","SOLUSD",1765527264463,61.4,139.02,139.01,12.2203446]
["bitfinex","SOLUSD",1765527267191,62.11,139.04,139.01,30.20466227]
["bitfinex","SOLUSD",1765527267374,62.11,139.04,139.02,4.34661754]
["bitfinex","SOLUSD",1765527267682,61.4,139.04,139.02,4.34661754]
["bitfinex","SOLUSD",1765527267858,0.71,139.03,139.02,4.34661754]
["bitfinex","SOLUSD",1765527268063,0.71,139.03,139.01,11.5403446]
["bitfinex","SOLUSD",1765527268683,0.71,139.03,139.0,11.54064019]
["bitfinex","SOLUSD",1765527268876,0.71,139.03,139.0,7.19402265]
["bitfinex","SOLUSD",1765527269889,7.66,139.02,139.0,7.19402265]
["bitfinex","SOLUSD",1765527270268,0.71,139.01,139.0,7.19402265]
["bitfinex","SOLUSD",1765527271169,0.71,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1765527272389,61.4,139.0,138.98,7.69509351]
["bitfinex","SOLUSD",1765527272791,62.11,139.0,138.98,7.69509351]
["bitfinex","SOLUSD",1765527274078,62.11,139.0,138.98,12.04171105]
["bitfinex","SOLUSD",1765527276497,62.11,139.0,138.98,7.69509351]
["bitfinex","SOLUSD",1765527276685,62.11,139.0,138.98,12.04171105]
["bitfinex","SOLUSD",1765527279792,0.71,138.99,138.98,7.69509351]
["bitfinex","SOLUSD",1765527280599,62.11,139.0,138.98,7.69509351]
["bitfinex","SOLUSD",1765527281182,61.4,139.0,138.98,7.69509351]
["bitfinex","SOLUSD",1765527281497,0.71,138.99,138.98,7.69509351]
["bitfinex","SOLUSD",1765527281668,62.11,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527283394,62.11,138.99,138.98,7.69527989]
["bitfinex","SOLUSD",1765527283594,61.4,138.99,138.98,7.69527989]
["bitfinex","SOLUSD",1765527283782,62.11,138.99,138.98,7.69527989]
["bitfinex","SOLUSD",1765527288302,62.11,138.99,138.98,12.04189743]
["bitfinex","SOLUSD",1765527288782,61.4,138.99,138.98,12.04189743]
["bitfinex","SOLUSD",1765527289190,61.4,138.99,138.98,12.76189743]
["bitfinex","SOLUSD",1765527290404,61.4,138.99,138.98,7.69527989]
["bitfinex","SOLUSD",1765527290589,61.4,138.99,138.98,12.04189743]
["bitfinex","SOLUSD",1765527291701,61.4,138.99,138.98,7.69527989]
["bitfinex","SOLUSD",1765527291905,61.4,138.99,138.98,12.04189743]
["bitfinex","SOLUSD",1765527292478,61.4,138.99,138.98,12.04312755]
["bitfinex","SOLUSD",1765527296708,62.11,138.99,138.98,7.69527989]
["bitfinex","SOLUSD",1765527297803,61.4,138.99,138.98,12.04312755]
["bitfinex","SOLUSD",1765527298208,62.11,138.99,138.98,12.04312755]
["bitfinex","SOLUSD",1765527299417,62.11,138.99,138.98,7.69527989]
["bitfinex","SOLUSD",1765527299914,61.4,138.99,138.98,10.47820647]
["bitfinex","SOLUSD",1765527300100,61.4,138.99,138.98,11.19820647]
["bitfinex","SOLUSD",1765527300510,62.11,138.99,138.98,10.47820647]
["bitfinex","SOLUSD",1765527300716,62.11,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527301133,62.11,138.99,138.98,10.47820647]
["bitfinex","SOLUSD",1765527301298,61.4,138.99,138.98,11.19820647]
["bitfinex","SOLUSD",1765527302714,0.71,139.02,138.98,29.18640621]
["bitfinex","SOLUSD",1765527302928,0.71,139.02,139.01,2.78292658]
["bitfinex","SOLUSD",1765527303794,0.71,139.02,139.0,2.78292658]
["bitfinex","SOLUSD",1765527304717,69.06,139.03,139.01,9.97614208]
["bitfinex","SOLUSD",1765527304901,69.77,139.03,139.01,9.97614208]
["bitfinex","SOLUSD",1765527305412,69.06,139.03,139.01,9.97614208]
["bitfinex","SOLUSD",1765527305621,0.71,139.02,139.01,9.97614208]
["bitfinex","SOLUSD",1765527306213,0.71,139.02,139.01,7.1932155]
["bitfinex","SOLUSD",1765527306536,0.71,139.02,139.01,9.97614208]
["bitfinex","SOLUSD",1765527314006,0.71,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765527314212,0.71,139.02,138.99,7.19456251]
["bitfinex","SOLUSD",1765527314629,61.4,139.01,138.99,7.19456251]
["bitfinex","SOLUSD",1765527315002,62.12,139.01,138.99,7.19456251]
["bitfinex","SOLUSD",1765527316560,62.12,139.01,138.99,9.97748909]
["bitfinex","SOLUSD",1765527321616,62.08,139.01,138.99,9.97748909]
["bitfinex","SOLUSD",1765527324350,62.08,139.01,139.0,2.78292658]
["bitfinex","SOLUSD",1765527324836,61.4,139.01,139.0,2.78292658]
["bitfinex","SOLUSD",1765527325142,61.4,139.01,139.0,3.46292658]
["bitfinex","SOLUSD",1765527325344,61.4,139.01,139.0,2.78292658]
["bitfinex","SOLUSD",1765527325723,62.08,139.01,139.0,2.78292658]
["bitfinex","SOLUSD",1765527325924,62.08,139.01,139.0,2.7819626]
["bitfinex","SOLUSD",1765527328646,62.08,139.01,139.0,9.9762072]
["bitfinex","SOLUSD",1765527329832,61.4,139.01,139.0,10.6562072]
["bitfinex","SOLUSD",1765527330334,61.4,139.01,139.0,9.9762072]
["bitfinex","SOLUSD",1765527330845,61.4,139.01,139.0,10.6562072]
["bitfinex","SOLUSD",1765527332351,0.68,139.03,139.0,28.64181871]
["bitfinex","SOLUSD",1765527332525,0.68,139.03,139.01,2.7819626]
["bitfinex","SOLUSD",1765527333647,0.68,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765527334329,61.4,139.05,139.02,10.65517221]
["bitfinex","SOLUSD",1765527334537,61.4,139.05,139.02,7.87320961]
["bitfinex","SOLUSD",1765527334538,61.4,139.04,139.02,7.87320961]
["bitfinex","SOLUSD",1765527335241,62.08,139.04,139.02,7.87320961]
["bitfinex","SOLUSD",1765527335555,62.08,139.04,139.03,9.97465482]
["bitfinex","SOLUSD",1765527335925,61.4,139.04,139.03,9.97465482]
["bitfinex","SOLUSD",1765527336125,62.08,139.04,139.03,9.97465482]
["bitfinex","SOLUSD",1765527341433,62.08,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1765527347957,69.76,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1765527349837,69.76,139.04,139.02,9.97493918]
["bitfinex","SOLUSD",1765527350236,62.11,139.03,139.0,7.19395445]
["bitfinex","SOLUSD",1765527350541,0.71,139.02,139.0,9.97591705]
["bitfinex","SOLUSD",1765527350943,0.71,139.02,139.0,10.68591705]
["bitfinex","SOLUSD",1765527352649,61.4,139.03,139.0,10.68591705]
["bitfinex","SOLUSD",1765527352860,0.71,139.02,139.0,10.68591705]
["bitfinex","SOLUSD",1765527356647,0.71,139.02,139.01,2.7819626]
["bitfinex","SOLUSD",1765527358164,0.71,139.02,139.01,2.78177326]
["bitfinex","SOLUSD",1765527359063,62.11,139.03,139.01,9.97550032]
["bitfinex","SOLUSD",1765527359435,62.11,139.03,139.02,2.78177326]
["bitfinex","SOLUSD",1765527359856,61.4,139.03,139.02,2.78177326]
["bitfinex","SOLUSD",1765527360040,61.4,139.03,139.02,3.49177326]
["bitfinex","SOLUSD",1765527360358,61.4,139.03,139.02,9.97498287]
["bitfinex","SOLUSD",1765527361845,61.4,139.03,139.02,11.5384998]
["bitfinex","SOLUSD",1765527363470,61.4,139.03,139.02,12.2484998]
["bitfinex","SOLUSD",1765527363643,61.4,139.03,139.02,11.5384998]
["bitfinex","SOLUSD",1765527365871,61.4,139.03,139.01,11.53868525]
["bitfinex","SOLUSD",1765527365872,62.11,139.03,139.01,11.53868525]
["bitfinex","SOLUSD",1765527366070,62.11,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765527366368,62.11,139.03,139.0,4.34529019]
["bitfinex","SOLUSD",1765527366369,0.71,139.02,139.0,4.34529019]
["bitfinex","SOLUSD",1765527366751,8.41,139.02,138.99,11.53973557]
["bitfinex","SOLUSD",1765527367254,0.71,139.01,138.99,11.53973557]
["bitfinex","SOLUSD",1765527367973,62.11,139.01,138.99,11.53973557]
["bitfinex","SOLUSD",1765527368363,0.71,139.0,138.99,7.19444538]
["bitfinex","SOLUSD",1765527368567,61.4,139.01,138.99,11.53973557]
["bitfinex","SOLUSD",1765527368865,62.11,139.01,138.99,11.53973557]
["bitfinex","SOLUSD",1765527369682,62.11,139.0,138.98,0.5]
["bitfinex","SOLUSD",1765527369887,69.81,139.0,138.98,4.84529019]
["bitfinex","SOLUSD",1765527370060,0.71,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527372151,7.90476221,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527372583,10.78484285,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527379572,18.48484285,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527379777,15.60476221,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527380178,8.41,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527380972,7.7,139.0,138.98,5.50529019]
["bitfinex","SOLUSD",1765527381173,8.38,139.0,138.99,4.34529019]
["bitfinex","SOLUSD",1765527381986,15.57425536,139.0,138.98,0.5]
["bitfinex","SOLUSD",1765527382168,0.68,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527383082,3.56008064,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527383781,10.75484285,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527386600,0.68,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527387597,7.87476221,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527387904,20.01973278,139.0,138.98,0.5]
["bitfinex","SOLUSD",1765527388286,12.31973278,139.0,138.98,0.5]
["bitfinex","SOLUSD",1765527388800,7.7,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527389690,0.68,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527389879,8.38,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527390097,0.68,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527390569,8.38,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527390775,0.68,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527391078,8.38,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527391976,0.68,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527392174,8.38,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527392488,7.7,138.99,138.98,5.5093988]
["bitfinex","SOLUSD",1765527392794,0.68,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527392984,8.38,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527393399,7.7,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527394600,8.38,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527394773,7.7,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527394970,7.7,138.99,138.98,12.70467869]
["bitfinex","SOLUSD",1765527396612,7.7,138.99,138.98,12.04467869]
["bitfinex","SOLUSD",1765527397109,7.7,138.99,138.98,12.70467869]
["bitfinex","SOLUSD",1765527400105,8.38,139.01,138.98,12.70467869]
["bitfinex","SOLUSD",1765527400605,8.38,139.01,138.99,4.3493988]
["bitfinex","SOLUSD",1765527401006,0.68,139.0,138.99,4.3493988]
["bitfinex","SOLUSD",1765527401307,7.7,139.01,138.99,4.3493988]
["bitfinex","SOLUSD",1765527401515,8.38,139.01,138.99,4.3493988]
["bitfinex","SOLUSD",1765527402514,61.4,139.0,138.99,13.0470912]
["bitfinex","SOLUSD",1765527402687,61.4,139.0,138.99,24.59125221]
["bitfinex","SOLUSD",1765527403004,61.4,139.0,138.98,7.69510238]
["bitfinex","SOLUSD",1765527403208,61.4,139.0,138.98,4.8493988]
["bitfinex","SOLUSD",1765527403508,62.08,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527403707,69.8,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527407515,8.4,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527411621,15.59476221,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527419528,15.87908535,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527424508,18.75958079,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527429812,15.87908535,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527430131,18.75958079,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527431419,15.87908535,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527435534,18.75958079,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527439139,15.87908535,138.99,138.98,0.5]
["bitfinex","SOLUSD",1765527441934,74.13141434,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765527442135,84.63593189,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765527442324,85.31593189,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765527442742,88.19684225,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765527444024,104.20258482,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765527448348,101.41806727,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765527448532,104.20258482,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765527448735,101.41806727,138.97,138.96,0.1]
["bitfinex","SOLUSD",1765527451150,60.7,138.95,138.94,0.72]
["bitfinex","SOLUSD",1765527451341,60.7,138.94,138.93,7.39786151]
["bitfinex","SOLUSD",1765527451543,68.42,138.94,138.93,7.39786151]
["bitfinex","SOLUSD",1765527451844,68.42,138.94,138.93,8.11786151]
["bitfinex","SOLUSD",1765527452452,68.42,138.94,138.93,10.90237906]
["bitfinex","SOLUSD",1765527453138,60.7,138.94,138.93,10.90237906]
["bitfinex","SOLUSD",1765527454351,60.7,138.94,138.93,3.70451755]
["bitfinex","SOLUSD",1765527457055,7.72,138.95,138.93,3.70451755]
["bitfinex","SOLUSD",1765527457358,7.72,138.95,138.94,3.50490316]
["bitfinex","SOLUSD",1765527458458,25.89845467,138.97,138.94,3.50490316]
["bitfinex","SOLUSD",1765527458459,7.19598512,138.97,138.94,3.50490316]
["bitfinex","SOLUSD",1765527458752,7.19598512,138.97,138.96,2.78490316]
["bitfinex","SOLUSD",1765527458960,14.91598512,138.97,138.96,2.78490316]
["bitfinex","SOLUSD",1765527460144,7.19598512,138.97,138.96,2.78490316]
["bitfinex","SOLUSD",1765527460330,14.91598512,138.97,138.96,2.78490316]
["bitfinex","SOLUSD",1765527460534,23.02376136,138.97,138.96,2.78490316]
["bitfinex","SOLUSD",1765527461160,23.02376136,138.97,138.95,2.78490316]
["bitfinex","SOLUSD",1765527461352,22.31376136,138.97,138.95,2.78490316]
["bitfinex","SOLUSD",1765527461554,0.71,138.96,138.95,2.78490316]
["bitfinex","SOLUSD",1765527462649,0.71,138.96,138.93,0.2]
["bitfinex","SOLUSD",1765527462947,14.91683339,138.95,138.94,2.78490316]
["bitfinex","SOLUSD",1765527463147,14.91683339,138.95,138.93,0.2]
["bitfinex","SOLUSD",1765527463361,14.91683339,138.95,138.93,2.98490316]
["bitfinex","SOLUSD",1765527463362,0.68,138.94,138.93,2.98490316]
["bitfinex","SOLUSD",1765527464245,10.86225453,138.94,138.93,2.98490316]
["bitfinex","SOLUSD",1765527469142,10.86225453,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527470761,10.86225453,138.94,138.93,2.98490316]
["bitfinex","SOLUSD",1765527472158,10.18225453,138.94,138.93,2.98490316]
["bitfinex","SOLUSD",1765527473665,2.98490316,138.94,138.93,3.64490316]
["bitfinex","SOLUSD",1765527473964,7.74,138.94,138.93,3.64490316]
["bitfinex","SOLUSD",1765527474842,7.19663613,138.96,138.93,10.84277259]
["bitfinex","SOLUSD",1765527475044,7.19663613,138.96,138.95,2.78490316]
["bitfinex","SOLUSD",1765527475266,14.93663613,138.96,138.95,2.78490316]
["bitfinex","SOLUSD",1765527476768,14.93663613,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765527476972,15.61663613,138.96,138.95,2.78490316]
["bitfinex","SOLUSD",1765527481264,15.61663613,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765527481572,15.61663613,138.96,138.95,2.78490316]
["bitfinex","SOLUSD",1765527482150,14.93663613,138.96,138.95,2.78490316]
["bitfinex","SOLUSD",1765527482352,15.61663613,138.96,138.95,2.78490316]
["bitfinex","SOLUSD",1765527482872,15.61663613,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765527483072,15.61663613,138.96,138.95,2.78490316]
["bitfinex","SOLUSD",1765527484071,15.61663613,138.96,138.95,4.35092728]
["bitfinex","SOLUSD",1765527484848,14.93663613,138.96,138.95,4.35092728]
["bitfinex","SOLUSD",1765527485173,14.93663613,138.96,138.95,5.01092728]
["bitfinex","SOLUSD",1765527487471,7.74,138.96,138.95,5.01092728]
["bitfinex","SOLUSD",1765527488270,7.74,138.96,138.95,4.35092728]
["bitfinex","SOLUSD",1765527488891,8.42,138.96,138.95,4.35092728]
["bitfinex","SOLUSD",1765527489054,8.42,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527489571,7.74,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527492351,8.42,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527492875,7.74,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527493175,8.41,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527494052,7.74,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527494470,7.74,138.96,138.95,5.02057229]
["bitfinex","SOLUSD",1765527498172,7.74,138.96,138.94,7.87723613]
["bitfinex","SOLUSD",1765527498365,7.74,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527499574,7.74,138.96,138.95,5.03057229]
["bitfinex","SOLUSD",1765527500258,7.74,138.96,138.95,0.68]
["bitfinex","SOLUSD",1765527500473,7.74,138.96,138.95,5.03057229]
["bitfinex","SOLUSD",1765527501076,7.74,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527504578,7.74,138.96,138.95,5.03057229]
["bitfinex","SOLUSD",1765527504982,7.74,138.96,138.95,4.35057229]
["bitfinex","SOLUSD",1765527506878,15.61639809,138.96,138.93,0.2]
["bitfinex","SOLUSD",1765527507058,0.68,138.95,138.93,0.2]
["bitfinex","SOLUSD",1765527507260,7.74,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527507655,8.42,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527508161,7.74,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527508361,7.74,138.94,138.93,4.55057229]
["bitfinex","SOLUSD",1765527509080,8.42,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527509482,8.42,138.94,138.93,4.55057229]
["bitfinex","SOLUSD",1765527509673,7.74,138.94,138.93,4.55057229]
["bitfinex","SOLUSD",1765527509873,8.42,138.94,138.93,4.55057229]
["bitfinex","SOLUSD",1765527510199,7.19871244,138.95,138.93,4.55057229]
["bitfinex","SOLUSD",1765527510364,7.74,138.95,138.94,5.03057229]
["bitfinex","SOLUSD",1765527521808,7.74,138.95,138.94,5.03054167]
["bitfinex","SOLUSD",1765527525891,7.74,138.95,138.94,4.35054167]
["bitfinex","SOLUSD",1765527526091,7.74,138.95,138.94,5.00054167]
["bitfinex","SOLUSD",1765527532215,7.74,138.95,138.94,4.35054167]
["bitfinex","SOLUSD",1765527532512,7.74,138.95,138.94,5.00054167]
["bitfinex","SOLUSD",1765527535411,7.74,138.95,138.94,4.35054167]
["bitfinex","SOLUSD",1765527535793,7.74,138.95,138.93,8.04776715]
["bitfinex","SOLUSD",1765527535794,8.43,138.95,138.93,8.04776715]
["bitfinex","SOLUSD",1765527536012,7.74,138.95,138.94,4.35054167]
["bitfinex","SOLUSD",1765527537913,7.74,138.95,138.93,0.85]
["bitfinex","SOLUSD",1765527538123,15.62683339,138.95,138.94,4.35054167]
["bitfinex","SOLUSD",1765527538896,15.62683339,138.95,138.93,0.2]
["bitfinex","SOLUSD",1765527539102,14.93683339,138.95,138.94,4.35054167]
["bitfinex","SOLUSD",1765527539718,15.62683339,138.95,138.94,4.35054167]
["bitfinex","SOLUSD",1765527541503,15.91115653,138.95,138.93,0.2]
["bitfinex","SOLUSD",1765527541703,0.69,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527541915,0.69,138.94,138.93,4.55054167]
["bitfinex","SOLUSD",1765527542914,7.88735137,138.94,138.93,4.55054167]
["bitfinex","SOLUSD",1765527543997,7.88735137,138.94,138.93,2.98556558]
["bitfinex","SOLUSD",1765527547925,7.88735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527548099,7.88735137,138.94,138.93,2.98556558]
["bitfinex","SOLUSD",1765527549523,15.13935086,138.95,138.93,0.85]
["bitfinex","SOLUSD",1765527549711,7.74,138.95,138.94,2.78556558]
["bitfinex","SOLUSD",1765527550202,8.43,138.95,138.94,2.78556558]
["bitfinex","SOLUSD",1765527550806,7.74,138.95,138.94,2.78556558]
["bitfinex","SOLUSD",1765527551107,7.74,138.95,138.94,3.43556558]
["bitfinex","SOLUSD",1765527553617,15.63683833,138.95,138.94,2.78556558]
["bitfinex","SOLUSD",1765527554132,15.63683833,138.95,138.94,2.78500211]
["bitfinex","SOLUSD",1765527554514,15.63683833,138.95,138.93,0.2]
["bitfinex","SOLUSD",1765527554719,0.7,138.94,138.93,2.98500211]
["bitfinex","SOLUSD",1765527555612,7.89735137,138.94,138.93,2.98500211]
["bitfinex","SOLUSD",1765527556904,8.18167451,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527557221,8.18167451,138.94,138.93,2.98500211]
["bitfinex","SOLUSD",1765527557533,16.03155961,138.94,138.93,2.98500211]
["bitfinex","SOLUSD",1765527558032,16.03155961,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527576947,7.19735137,138.94,138.93,3.63500211]
["bitfinex","SOLUSD",1765527577141,103.86,138.97,138.93,3.63500211]
["bitfinex","SOLUSD",1765527577347,7.76,138.96,138.95,2.78500211]
["bitfinex","SOLUSD",1765527577660,14.95646061,138.96,138.95,2.78500211]
["bitfinex","SOLUSD",1765527577825,14.95646061,138.96,138.95,3.43500211]
["bitfinex","SOLUSD",1765527578021,76.35646061,138.96,138.95,3.43500211]
["bitfinex","SOLUSD",1765527578255,69.16,138.96,138.95,3.43500211]
["bitfinex","SOLUSD",1765527579038,76.35631548,138.96,138.95,3.43500211]
["bitfinex","SOLUSD",1765527579226,76.35631548,138.96,138.95,0.65]
["bitfinex","SOLUSD",1765527579426,76.35631548,138.96,138.94,3.43500211]
["bitfinex","SOLUSD",1765527580521,77.01631548,138.96,138.94,3.43500211]
["bitfinex","SOLUSD",1765527580722,76.35631548,138.96,138.94,3.43500211]
["bitfinex","SOLUSD",1765527581939,61.4,138.95,138.94,3.43500211]
["bitfinex","SOLUSD",1765527582535,61.4,138.95,138.94,2.78500211]
["bitfinex","SOLUSD",1765527583046,61.4,138.95,138.94,3.46500211]
["bitfinex","SOLUSD",1765527585446,61.4,138.95,138.94,2.78500211]
["bitfinex","SOLUSD",1765527585845,62.06,138.95,138.94,2.78500211]
["bitfinex","SOLUSD",1765527586051,69.25683339,138.95,138.94,2.78500211]
["bitfinex","SOLUSD",1765527586350,69.25683339,138.95,138.94,2.78523454]
["bitfinex","SOLUSD",1765527587228,69.25683339,138.95,138.93,2.98523454]
["bitfinex","SOLUSD",1765527587428,7.76,138.94,138.93,2.98523454]
["bitfinex","SOLUSD",1765527588343,7.76,138.94,138.93,3.66523454]
["bitfinex","SOLUSD",1765527588549,8.42,138.94,138.93,2.98523454]
["bitfinex","SOLUSD",1765527588955,7.76,138.94,138.93,2.98523454]
["bitfinex","SOLUSD",1765527589343,15.61735137,138.94,138.93,2.98523454]
["bitfinex","SOLUSD",1765527589656,15.61735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527590758,14.95735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527591860,15.61735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527592741,14.95735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527593366,15.61735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527593564,14.95735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527593740,15.61735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527594964,14.95735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527595139,14.95735137,138.94,138.93,2.98523454]
["bitfinex","SOLUSD",1765527600069,14.95735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527601554,15.61735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527603108,18.49867677,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527604305,18.78299991,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527605411,17.83867677,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527605712,14.95735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527606219,15.61735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527611487,15.61735137,138.94,138.93,4.55269471]
["bitfinex","SOLUSD",1765527612317,7.85735137,138.94,138.93,4.55269471]
["bitfinex","SOLUSD",1765527612515,14.95735137,138.94,138.93,4.55269471]
["bitfinex","SOLUSD",1765527613996,15.61735137,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527615799,24.71161943,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527616006,36.26405328,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527617741,31.91135857,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527617913,36.26405328,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765527618544,13.0470912,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765527618837,21.09141434,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765527619042,21.77141434,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765527619203,33.46351511,138.91,138.9,0.2]
["bitfinex","SOLUSD",1765527619407,141.01978352,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1765527619760,13.0470912,138.87,138.84,0.2]
["bitfinex","SOLUSD",1765527619910,7.76,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765527620109,8.44,138.86,138.84,0.2]
["bitfinex","SOLUSD",1765527620336,0.96432314,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765527620526,15.57042394,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765527626460,24.38036886,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765527629336,61.0,138.82,138.81,4.55626841]
["bitfinex","SOLUSD",1765527629542,7.76,138.82,138.81,4.55626841]
["bitfinex","SOLUSD",1765527630049,12.31626841,138.82,138.81,4.55626841]
["bitfinex","SOLUSD",1765527630752,19.51984138,138.82,138.81,4.55626841]
["bitfinex","SOLUSD",1765527630935,19.51984138,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765527631138,20.48416452,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765527631452,29.29410944,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765527632677,29.06112804,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765527632968,29.74112804,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765527633362,34.09739645,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765527634170,34.38171959,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765527634467,42.14171959,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765527635958,25.57177467,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765527636441,33.35177467,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765527637258,32.38745153,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765527638081,0.14216157,138.76,138.72,0.7]
["bitfinex","SOLUSD",1765527638264,0.28432314,138.74,138.72,0.7]
["bitfinex","SOLUSD",1765527638445,0.28432314,138.74,138.7,5.25626841]
["bitfinex","SOLUSD",1765527638446,0.28432314,138.72,138.7,5.25626841]
["bitfinex","SOLUSD",1765527638647,7.78,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765527638848,16.87426806,138.71,138.7,0.9]
["bitfinex","SOLUSD",1765527639412,24.36787675,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765527639900,25.04787675,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765527640671,24.36787675,138.71,138.7,0.9]
["bitfinex","SOLUSD",1765527640870,16.87426806,138.71,138.7,5.25626841]
["bitfinex","SOLUSD",1765527641296,7.78,138.71,138.7,5.25626841]
["bitfinex","SOLUSD",1765527644806,7.78,138.71,138.7,4.55626841]
["bitfinex","SOLUSD",1765527645104,14.98928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765527645404,37.84064481,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765527646893,0.28432314,138.7,138.66,4.35626841]
["bitfinex","SOLUSD",1765527647098,7.21136511,138.67,138.65,5.02626841]
["bitfinex","SOLUSD",1765527647297,14.99136511,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765527647496,14.99136511,138.67,138.65,4.35626841]
["bitfinex","SOLUSD",1765527647902,14.99136511,138.67,138.65,5.02626841]
["bitfinex","SOLUSD",1765527648102,14.99136511,138.67,138.65,4.35626841]
["bitfinex","SOLUSD",1765527648308,9.80426806,138.66,138.61,0.67]
["bitfinex","SOLUSD",1765527648491,0.99432314,138.66,138.64,4.35626841]
["bitfinex","SOLUSD",1765527648691,33.01977788,138.67,138.65,4.35626841]
["bitfinex","SOLUSD",1765527649008,25.52410102,138.67,138.66,4.35626841]
["bitfinex","SOLUSD",1765527649185,33.30410102,138.67,138.66,4.35626841]
["bitfinex","SOLUSD",1765527649386,15.27568825,138.67,138.66,4.35626841]
["bitfinex","SOLUSD",1765527649706,15.27568825,138.67,138.65,5.02626841]
["bitfinex","SOLUSD",1765527650291,15.27568825,138.67,138.65,4.35626841]
["bitfinex","SOLUSD",1765527650498,15.98568825,138.67,138.64,0.67]
["bitfinex","SOLUSD",1765527650806,0.99432314,138.66,138.64,0.65344026]
["bitfinex","SOLUSD",1765527651103,0.99432314,138.66,138.59,18.03808318]
["bitfinex","SOLUSD",1765527651104,7.78,138.65,138.58,13.0470912]
["bitfinex","SOLUSD",1765527651294,8.49,138.65,138.61,4.35626841]
["bitfinex","SOLUSD",1765527651802,0.28432314,138.64,138.58,13.0470912]
["bitfinex","SOLUSD",1765527651980,7.78,138.65,138.6,7.21460334]
["bitfinex","SOLUSD",1765527652183,7.78,138.65,138.62,4.3715146]
["bitfinex","SOLUSD",1765527652385,0.99432314,138.65,138.61,4.3715146]
["bitfinex","SOLUSD",1765527652596,14.99296735,138.64,138.61,4.3715146]
["bitfinex","SOLUSD",1765527652887,14.99296735,138.64,138.61,4.5415146]
["bitfinex","SOLUSD",1765527653280,7.21296735,138.64,138.61,4.5415146]
["bitfinex","SOLUSD",1765527653479,7.78,138.63,138.61,4.5415146]
["bitfinex","SOLUSD",1765527653699,7.78,138.63,138.62,4.3715146]
["bitfinex","SOLUSD",1765527653884,7.78,138.63,138.61,0.17]
["bitfinex","SOLUSD",1765527654085,7.78,138.63,138.62,4.3715146]
["bitfinex","SOLUSD",1765527654285,7.78,138.63,138.62,4.5415146]
["bitfinex","SOLUSD",1765527655008,7.78,138.63,138.62,0.17]
["bitfinex","SOLUSD",1765527655189,7.78,138.63,138.62,4.5415146]
["bitfinex","SOLUSD",1765527655388,61.4,138.62,138.61,4.3715146]
["bitfinex","SOLUSD",1765527656190,61.4,138.62,138.6,7.38487745]
["bitfinex","SOLUSD",1765527656392,61.4,138.62,138.61,4.3715146]
["bitfinex","SOLUSD",1765527658125,61.4,138.62,138.6,4.3715146]
["bitfinex","SOLUSD",1765527659613,68.61416802,138.62,138.57,38.30403654]
["bitfinex","SOLUSD",1765527659817,68.61416802,138.62,138.6,4.3715146]
["bitfinex","SOLUSD",1765527660031,0.71,138.61,138.55,2.8715545]
["bitfinex","SOLUSD",1765527660317,7.78,138.6,138.55,10.08871175]
["bitfinex","SOLUSD",1765527660496,69.18,138.6,138.55,14.46022635]
["bitfinex","SOLUSD",1765527660813,0.28432314,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1765527661022,7.78,138.57,138.56,4.5715146]
["bitfinex","SOLUSD",1765527661191,7.78,138.57,138.55,3.0415545]
["bitfinex","SOLUSD",1765527661390,7.78,138.57,138.55,7.4130691]
["bitfinex","SOLUSD",1765527661613,7.78,138.56,138.55,7.4130691]
["bitfinex","SOLUSD",1765527661920,7.78,138.58,138.56,0.17]
["bitfinex","SOLUSD",1765527662125,7.35631698,138.62,138.57,4.3715146]
["bitfinex","SOLUSD",1765527662327,0.85216157,138.61,138.58,4.3715146]
["bitfinex","SOLUSD",1765527662626,7.92415541,138.62,138.59,4.3715146]
["bitfinex","SOLUSD",1765527662801,7.78,138.61,138.59,4.3715146]
["bitfinex","SOLUSD",1765527663000,14.99457451,138.61,138.59,4.3715146]
["bitfinex","SOLUSD",1765527663206,0.71,138.6,138.56,0.17]
["bitfinex","SOLUSD",1765527663407,7.78,138.61,138.56,0.17]
["bitfinex","SOLUSD",1765527663603,15.70459314,138.61,138.59,4.3715146]
["bitfinex","SOLUSD",1765527665133,7.78,138.61,138.6,4.3715146]
["bitfinex","SOLUSD",1765527665605,8.49,138.61,138.59,4.3715146]
["bitfinex","SOLUSD",1765527665804,7.78,138.6,138.59,4.3715146]
["bitfinex","SOLUSD",1765527666004,0.71,138.61,138.59,4.3715146]
["bitfinex","SOLUSD",1765527666203,7.78,138.6,138.59,4.3715146]
["bitfinex","SOLUSD",1765527667244,7.78,138.6,138.59,4.5415146]
["bitfinex","SOLUSD",1765527667911,7.78,138.6,138.59,2.96801598]
["bitfinex","SOLUSD",1765527668609,7.78,138.6,138.59,10.18354379]
["bitfinex","SOLUSD",1765527669115,7.21325454,138.64,138.59,12.98155977]
["bitfinex","SOLUSD",1765527669321,7.21325454,138.64,138.63,2.79801598]
["bitfinex","SOLUSD",1765527669524,14.99325454,138.64,138.63,2.79801598]
["bitfinex","SOLUSD",1765527669944,14.99325454,138.64,138.6,0.17]
["bitfinex","SOLUSD",1765527670154,15.70325454,138.64,138.63,2.79801598]
["bitfinex","SOLUSD",1765527670324,15.70325454,138.64,138.62,2.79801598]
["bitfinex","SOLUSD",1765527671627,61.4,138.65,138.63,2.79801598]
["bitfinex","SOLUSD",1765527671940,69.18,138.65,138.64,2.79801598]
["bitfinex","SOLUSD",1765527672263,69.18,138.65,138.64,2.96801598]
["bitfinex","SOLUSD",1765527673240,69.18,138.65,138.63,0.17]
["bitfinex","SOLUSD",1765527673411,61.4,138.65,138.64,2.79801598]
["bitfinex","SOLUSD",1765527673607,69.18,138.65,138.64,2.79801598]
["bitfinex","SOLUSD",1765527674044,61.4,138.65,138.64,2.79801598]
["bitfinex","SOLUSD",1765527674545,69.18,138.65,138.64,2.79801598]
["bitfinex","SOLUSD",1765527674910,77.09262396,138.65,138.6,7.38450017]
["bitfinex","SOLUSD",1765527675132,62.1,138.64,138.58,18.20955373]
["bitfinex","SOLUSD",1765527675448,62.1,138.64,138.61,2.79801598]
["bitfinex","SOLUSD",1765527675744,0.7,138.63,138.61,2.79801598]
["bitfinex","SOLUSD",1765527675941,7.78,138.62,138.61,2.79801598]
["bitfinex","SOLUSD",1765527676641,69.86,138.62,138.6,2.79801598]
["bitfinex","SOLUSD",1765527678224,77.07414132,138.62,138.6,2.79801598]
["bitfinex","SOLUSD",1765527679334,77.07414132,138.62,138.61,2.79801598]
["bitfinex","SOLUSD",1765527679943,77.07414132,138.62,138.58,7.38600697]
["bitfinex","SOLUSD",1765527680250,77.07414132,138.62,138.61,2.79801598]
["bitfinex","SOLUSD",1765527680553,77.07414132,138.62,138.58,7.38600697]
["bitfinex","SOLUSD",1765527680740,77.07414132,138.62,138.61,2.79801598]
["bitfinex","SOLUSD",1765527681837,14.99414132,138.62,138.61,2.79801598]
["bitfinex","SOLUSD",1765527682445,15.67414132,138.62,138.61,2.79801598]
["bitfinex","SOLUSD",1765527682843,7.78,138.62,138.61,2.79801598]
["bitfinex","SOLUSD",1765527685040,7.78,138.62,138.6,2.79801598]
["bitfinex","SOLUSD",1765527686132,61.4,138.61,138.6,2.79801598]
["bitfinex","SOLUSD",1765527686458,61.4,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527686753,69.18,138.61,138.6,2.96823566]
["bitfinex","SOLUSD",1765527686963,7.78,138.63,138.6,2.96823566]
["bitfinex","SOLUSD",1765527687140,7.78,138.63,138.62,2.79823566]
["bitfinex","SOLUSD",1765527687756,7.78,138.63,138.62,2.96823566]
["bitfinex","SOLUSD",1765527688345,7.78,138.63,138.62,10.18220189]
["bitfinex","SOLUSD",1765527688544,61.4,138.65,138.62,10.18220189]
["bitfinex","SOLUSD",1765527688746,61.4,138.64,138.63,0.17]
["bitfinex","SOLUSD",1765527689347,62.08,138.64,138.61,7.38433788]
["bitfinex","SOLUSD",1765527689556,61.4,138.64,138.62,7.2139577]
["bitfinex","SOLUSD",1765527689942,61.4,138.64,138.63,2.79823566]
["bitfinex","SOLUSD",1765527691676,69.29292556,138.64,138.62,2.79823566]
["bitfinex","SOLUSD",1765527691843,62.08,138.64,138.62,2.79823566]
["bitfinex","SOLUSD",1765527692485,62.08,138.64,138.63,2.79823566]
["bitfinex","SOLUSD",1765527693088,61.4,138.64,138.63,2.79823566]
["bitfinex","SOLUSD",1765527693986,62.08,138.64,138.63,2.79823566]
["bitfinex","SOLUSD",1765527694492,61.4,138.64,138.63,2.79823566]
["bitfinex","SOLUSD",1765527694683,15.67241455,138.65,138.63,2.79823566]
["bitfinex","SOLUSD",1765527695069,14.99241455,138.65,138.61,7.38426784]
["bitfinex","SOLUSD",1765527695274,0.68,138.64,138.62,2.79823566]
["bitfinex","SOLUSD",1765527695476,7.8,138.63,138.61,2.79823566]
["bitfinex","SOLUSD",1765527695699,7.8,138.63,138.6,2.79823566]
["bitfinex","SOLUSD",1765527695877,0.68,138.62,138.6,2.79823566]
["bitfinex","SOLUSD",1765527696077,61.4,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527697184,61.4,138.61,138.6,12.98147853]
["bitfinex","SOLUSD",1765527697991,61.4,138.61,138.6,10.18324287]
["bitfinex","SOLUSD",1765527698192,61.4,138.61,138.6,10.01324287]
["bitfinex","SOLUSD",1765527698500,61.4,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527699492,69.2,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527699709,69.88,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527700200,69.2,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527700494,8.48,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527700703,7.8,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527701898,8.48,138.61,138.58,7.38604849]
["bitfinex","SOLUSD",1765527702102,8.48,138.61,138.6,2.79823566]
["bitfinex","SOLUSD",1765527705419,49.57612021,138.61,138.55,2.8715545]
["bitfinex","SOLUSD",1765527705583,0.28432314,138.59,138.55,2.8715545]
["bitfinex","SOLUSD",1765527705788,7.8,138.58,138.55,2.8715545]
["bitfinex","SOLUSD",1765527706091,7.89457663,138.61,138.57,2.79823566]
["bitfinex","SOLUSD",1765527706277,7.89457663,138.61,138.56,0.17]
["bitfinex","SOLUSD",1765527706603,7.8,138.6,138.56,0.17]
["bitfinex","SOLUSD",1765527707519,7.8,138.6,138.59,2.79823566]
["bitfinex","SOLUSD",1765527710709,7.8,138.6,138.57,7.38656924]
["bitfinex","SOLUSD",1765527710902,7.8,138.6,138.59,2.79823566]
["bitfinex","SOLUSD",1765527712722,61.4,138.61,138.59,10.18376347]
["bitfinex","SOLUSD",1765527713022,0.68,138.63,138.6,2.79823566]
["bitfinex","SOLUSD",1765527713223,61.4,138.62,138.61,2.79823566]
["bitfinex","SOLUSD",1765527714830,61.4,138.62,138.61,10.01272234]
["bitfinex","SOLUSD",1765527715003,61.4,138.62,138.61,10.18272234]
["bitfinex","SOLUSD",1765527715209,61.4,138.62,138.61,10.01272234]
["bitfinex","SOLUSD",1765527715640,61.4,138.62,138.61,10.18272234]
["bitfinex","SOLUSD",1765527717233,61.4,138.62,138.61,10.01272234]
["bitfinex","SOLUSD",1765527719330,61.4,138.62,138.61,2.79720325]
["bitfinex","SOLUSD",1765527720337,61.4,138.62,138.61,10.01168993]
["bitfinex","SOLUSD",1765527722048,61.4,138.62,138.61,10.18168993]
["bitfinex","SOLUSD",1765527724130,69.2,138.66,138.61,28.21790665]
["bitfinex","SOLUSD",1765527724325,61.4,138.65,138.62,0.17]
["bitfinex","SOLUSD",1765527725643,61.4,138.65,138.64,2.79720325]
["bitfinex","SOLUSD",1765527725843,61.4,138.65,138.64,10.01012881]
["bitfinex","SOLUSD",1765527727619,61.4,138.65,138.64,10.18012881]
["bitfinex","SOLUSD",1765527729125,61.4,138.68,138.64,41.25953391]
["bitfinex","SOLUSD",1765527729322,61.4,138.68,138.67,2.79720325]
["bitfinex","SOLUSD",1765527729522,0.68,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1765527729731,0.68,138.67,138.64,10.01012881]
["bitfinex","SOLUSD",1765527729934,0.68,138.67,138.64,11.58283072]
["bitfinex","SOLUSD",1765527729935,7.8,138.66,138.64,11.58283072]
["bitfinex","SOLUSD",1765527730446,8.48,138.66,138.64,11.58283072]
["bitfinex","SOLUSD",1765527732147,8.48,138.66,138.65,4.36990516]
["bitfinex","SOLUSD",1765527733546,8.48,138.66,138.65,11.58231049]
["bitfinex","SOLUSD",1765527734057,8.48,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1765527734756,7.8,138.66,138.65,11.58231049]
["bitfinex","SOLUSD",1765527735456,8.47,138.66,138.64,11.58269504]
["bitfinex","SOLUSD",1765527735955,0.67,138.65,138.63,11.58330522]
["bitfinex","SOLUSD",1765527736156,0.67,138.65,138.63,4.36990516]
["bitfinex","SOLUSD",1765527736341,0.67,138.65,138.63,7.21336367]
["bitfinex","SOLUSD",1765527736827,0.67,138.65,138.61,18.03557151]
["bitfinex","SOLUSD",1765527737040,61.4,138.64,138.62,4.36990516]
["bitfinex","SOLUSD",1765527737443,62.11,138.64,138.62,4.36990516]
["bitfinex","SOLUSD",1765527738069,69.91,138.64,138.62,4.36990516]
["bitfinex","SOLUSD",1765527738275,69.91,138.64,138.62,11.58342592]
["bitfinex","SOLUSD",1765527738839,0.71,138.63,138.62,4.36990516]
["bitfinex","SOLUSD",1765527739179,0.71,138.63,138.58,11.58582799]
["bitfinex","SOLUSD",1765527739483,7.8,138.62,138.58,11.58582799]
["bitfinex","SOLUSD",1765527739972,0.71,138.61,138.58,11.58582799]
["bitfinex","SOLUSD",1765527740178,0.71,138.61,138.58,7.21592283]
["bitfinex","SOLUSD",1765527740377,0.71,138.61,138.57,11.58644739]
["bitfinex","SOLUSD",1765527740589,0.71,138.61,138.57,7.21654223]
["bitfinex","SOLUSD",1765527741653,7.92453717,138.61,138.56,11.58678434]
["bitfinex","SOLUSD",1765527742066,0.71,138.6,138.56,11.58678434]
["bitfinex","SOLUSD",1765527742369,7.8,138.59,138.56,7.21687918]
["bitfinex","SOLUSD",1765527742554,7.8,138.59,138.56,11.58678434]
["bitfinex","SOLUSD",1765527742756,8.51,138.59,138.56,11.58678434]
["bitfinex","SOLUSD",1765527743079,8.51,138.59,138.56,7.21687918]
["bitfinex","SOLUSD",1765527743250,8.51,138.59,138.56,11.58678434]
["bitfinex","SOLUSD",1765527743456,69.2,138.61,138.58,4.36990516]
["bitfinex","SOLUSD",1765527743651,69.91,138.61,138.58,4.36990516]
["bitfinex","SOLUSD",1765527743971,69.91,138.61,138.58,4.53990516]
["bitfinex","SOLUSD",1765527745260,69.91,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1765527745459,61.4,138.6,138.59,7.21552781]
["bitfinex","SOLUSD",1765527745872,61.4,138.6,138.59,11.58543297]
["bitfinex","SOLUSD",1765527746166,62.11,138.6,138.56,4.36990516]
["bitfinex","SOLUSD",1765527746386,62.11,138.59,138.58,7.21591251]
["bitfinex","SOLUSD",1765527747884,62.11,138.59,138.57,7.21643017]
["bitfinex","SOLUSD",1765527748088,0.71,138.58,138.57,7.21643017]
["bitfinex","SOLUSD",1765527748864,0.71,138.58,138.57,11.58633533]
["bitfinex","SOLUSD",1765527749165,62.11,138.59,138.57,7.21643017]
["bitfinex","SOLUSD",1765527749384,62.11,138.59,138.57,11.58633533]
["bitfinex","SOLUSD",1765527749566,62.11,138.59,138.57,7.21643017]
["bitfinex","SOLUSD",1765527749886,62.11,138.59,138.57,11.58633533]
["bitfinex","SOLUSD",1765527750058,61.4,138.59,138.58,4.36990516]
["bitfinex","SOLUSD",1765527750863,61.4,138.59,138.58,11.58595365]
["bitfinex","SOLUSD",1765527751655,61.4,138.59,138.58,11.58948732]
["bitfinex","SOLUSD",1765527752106,61.4,138.58,138.55,2.8715545]
["bitfinex","SOLUSD",1765527752289,62.11,138.58,138.56,7.21707238]
["bitfinex","SOLUSD",1765527752490,62.11,138.58,138.56,11.59051121]
["bitfinex","SOLUSD",1765527752807,61.4,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1765527752981,61.4,138.58,138.57,11.59000807]
["bitfinex","SOLUSD",1765527755291,61.4,138.58,138.57,7.38656924]
["bitfinex","SOLUSD",1765527755496,61.4,138.58,138.57,11.59000807]
["bitfinex","SOLUSD",1765527755699,62.1,138.58,138.56,7.2170257]
["bitfinex","SOLUSD",1765527755890,62.1,138.58,138.56,11.59046453]
["bitfinex","SOLUSD",1765527756584,0.7,138.57,138.55,10.0889907]
["bitfinex","SOLUSD",1765527756785,0.7,138.57,138.55,14.46242953]
["bitfinex","SOLUSD",1765527757009,0.7,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1765527757587,0.7,138.57,138.55,10.08913937]
["bitfinex","SOLUSD",1765527757786,0.7,138.57,138.55,14.4625782]
["bitfinex","SOLUSD",1765527758404,69.87,138.58,138.56,4.37343883]
["bitfinex","SOLUSD",1765527758712,62.07,138.58,138.56,4.37343883]
["bitfinex","SOLUSD",1765527758910,8.47,138.58,138.57,4.37343883]
["bitfinex","SOLUSD",1765527759094,7.8,138.58,138.57,4.37343883]
["bitfinex","SOLUSD",1765527759294,7.8,138.58,138.55,28.30316679]
["bitfinex","SOLUSD",1765527759613,7.8,138.58,138.57,4.37343883]
["bitfinex","SOLUSD",1765527759926,8.47,138.58,138.57,4.37343883]
["bitfinex","SOLUSD",1765527761404,8.47,138.58,138.56,11.59027166]
["bitfinex","SOLUSD",1765527761826,7.8,138.58,138.56,11.59027166]
["bitfinex","SOLUSD",1765527762028,8.47,138.58,138.56,11.59027166]
["bitfinex","SOLUSD",1765527764129,7.8,138.58,138.57,4.37343883]
["bitfinex","SOLUSD",1765527764442,61.4,138.59,138.57,4.37343883]
["bitfinex","SOLUSD",1765527764615,69.2,138.59,138.58,4.37343883]
["bitfinex","SOLUSD",1765527765004,69.9,138.59,138.58,4.37343883]
["bitfinex","SOLUSD",1765527765532,69.2,138.59,138.58,4.37343883]
["bitfinex","SOLUSD",1765527766130,69.9,138.59,138.56,18.21272517]
["bitfinex","SOLUSD",1765527766525,69.9,138.59,138.58,4.37343883]
["bitfinex","SOLUSD",1765527767343,69.9,138.59,138.56,18.21272517]
["bitfinex","SOLUSD",1765527767543,69.9,138.59,138.58,4.37343883]
["bitfinex","SOLUSD",1765527768047,69.2,138.59,138.58,4.37343883]
["bitfinex","SOLUSD",1765527769742,61.4,138.59,138.58,11.75948732]
["bitfinex","SOLUSD",1765527769944,61.4,138.61,138.58,29.79960854]
["bitfinex","SOLUSD",1765527770237,61.4,138.61,138.6,4.37343883]
["bitfinex","SOLUSD",1765527771346,62.1,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765527771641,69.9,138.6,138.58,4.37343883]
["bitfinex","SOLUSD",1765527771823,69.9,138.6,138.58,11.58945659]
["bitfinex","SOLUSD",1765527772029,0.7,138.59,138.58,11.58945659]
["bitfinex","SOLUSD",1765527772622,69.9,138.6,138.58,11.58945659]
["bitfinex","SOLUSD",1765527772818,69.2,138.6,138.58,11.58945659]
["bitfinex","SOLUSD",1765527773026,69.2,138.6,138.58,7.21601776]
["bitfinex","SOLUSD",1765527773219,69.2,138.6,138.58,11.58945659]
["bitfinex","SOLUSD",1765527773427,69.9,138.6,138.59,4.37343883]
["bitfinex","SOLUSD",1765527773633,69.9,138.6,138.59,11.58896664]
["bitfinex","SOLUSD",1765527774747,69.9,138.6,138.59,11.58896664]
["bitfinex","SOLUSD",1765527775454,69.2,138.6,138.59,11.58896664]
["bitfinex","SOLUSD",1765527775647,61.4,138.6,138.59,11.58896664]
["bitfinex","SOLUSD",1765527775951,61.4,138.6,138.59,11.75896664]
["bitfinex","SOLUSD",1765527776243,61.4,138.6,138.59,11.58896664]
["bitfinex","SOLUSD",1765527778944,8.5,138.62,138.59,29.79778617]
["bitfinex","SOLUSD",1765527779153,8.5,138.62,138.61,4.37343883]
["bitfinex","SOLUSD",1765527779527,61.4,138.63,138.61,4.37343883]
["bitfinex","SOLUSD",1765527779733,61.4,138.63,138.62,4.37343883]
["bitfinex","SOLUSD",1765527780140,62.1,138.63,138.62,4.37343883]
["bitfinex","SOLUSD",1765527780732,62.1,138.63,138.62,11.58740506]
["bitfinex","SOLUSD",1765527781531,61.4,138.63,138.62,11.58740506]
["bitfinex","SOLUSD",1765527784223,61.4,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765527784428,61.4,138.63,138.62,11.58400951]
["bitfinex","SOLUSD",1765527785830,62.1,138.63,138.62,11.58400951]
["bitfinex","SOLUSD",1765527786137,62.1,138.63,138.61,11.58437741]
["bitfinex","SOLUSD",1765527786456,0.7,138.62,138.61,7.21433413]
["bitfinex","SOLUSD",1765527786652,62.1,138.62,138.61,7.21433413]
["bitfinex","SOLUSD",1765527787141,62.1,138.62,138.6,18.03631433]
["bitfinex","SOLUSD",1765527787548,61.4,138.62,138.61,4.37004328]
["bitfinex","SOLUSD",1765527787854,61.4,138.62,138.61,4.54004328]
["bitfinex","SOLUSD",1765527789037,61.4,138.62,138.61,4.37004328]
["bitfinex","SOLUSD",1765527789242,61.4,138.62,138.61,11.58452996]
["bitfinex","SOLUSD",1765527789443,62.1,138.62,138.61,11.58452996]
["bitfinex","SOLUSD",1765527791968,62.1,138.62,138.61,2.79756746]
["bitfinex","SOLUSD",1765527792878,61.4,138.62,138.61,2.79756746]
["bitfinex","SOLUSD",1765527793170,61.4,138.62,138.61,10.01205414]
["bitfinex","SOLUSD",1765527793569,61.4,138.62,138.61,10.18205414]
["bitfinex","SOLUSD",1765527794571,61.4,138.62,138.61,10.01205414]
["bitfinex","SOLUSD",1765527796172,61.4,138.62,138.61,10.18205414]
["bitfinex","SOLUSD",1765527796376,7.8,138.65,138.61,28.21827086]
["bitfinex","SOLUSD",1765527796563,7.8,138.65,138.64,2.79756746]
["bitfinex","SOLUSD",1765527796966,0.66,138.66,138.64,2.79756746]
["bitfinex","SOLUSD",1765527797178,62.06,138.66,138.65,10.00997279]
["bitfinex","SOLUSD",1765527798292,61.4,138.66,138.65,10.00997279]
["bitfinex","SOLUSD",1765527798473,62.06,138.66,138.65,10.00997279]
["bitfinex","SOLUSD",1765527799507,62.06,138.66,138.61,25.83557227]
["bitfinex","SOLUSD",1765527799693,62.06,138.65,138.64,2.79756746]
["bitfinex","SOLUSD",1765527799867,62.06,138.65,138.64,10.01038515]
["bitfinex","SOLUSD",1765527802976,62.06,138.65,138.64,7.21281769]
["bitfinex","SOLUSD",1765527803183,62.06,138.65,138.64,10.01049302]
["bitfinex","SOLUSD",1765527804271,62.06,138.65,138.63,2.79756746]
["bitfinex","SOLUSD",1765527804588,62.06,138.64,138.63,2.79756746]
["bitfinex","SOLUSD",1765527804790,0.66,138.64,138.63,10.01092391]
["bitfinex","SOLUSD",1765527810190,0.66,138.64,138.63,2.79756746]
["bitfinex","SOLUSD",1765527810572,0.66,138.64,138.62,10.01131029]
["bitfinex","SOLUSD",1765527811381,0.66,138.64,138.62,2.79756746]
["bitfinex","SOLUSD",1765527811586,0.66,138.64,138.61,12.21441012]
["bitfinex","SOLUSD",1765527811797,0.66,138.64,138.61,15.01197758]
["bitfinex","SOLUSD",1765527812881,0.66,138.64,138.62,2.79756746]
["bitfinex","SOLUSD",1765527813185,0.66,138.64,138.61,15.01197758]
["bitfinex","SOLUSD",1765527813907,0.66,138.64,138.62,2.79756746]
["bitfinex","SOLUSD",1765527814104,8.46,138.64,138.62,2.79756746]
["bitfinex","SOLUSD",1765527814589,0.66,138.63,138.62,2.79756746]
["bitfinex","SOLUSD",1765527815487,0.66,138.63,138.61,12.21441012]
["bitfinex","SOLUSD",1765527815705,0.66,138.63,138.62,2.79756746]
["bitfinex","SOLUSD",1765527815916,7.8,138.67,138.62,28.04611435]
["bitfinex","SOLUSD",1765527816109,0.66,138.72,138.67,7.21136511]
["bitfinex","SOLUSD",1765527816307,0.66,138.72,138.71,2.79756746]
["bitfinex","SOLUSD",1765527816795,7.86876585,138.72,138.71,2.79756746]
["bitfinex","SOLUSD",1765527817108,7.86876585,138.72,138.71,2.79408982]
["bitfinex","SOLUSD",1765527817306,7.86876585,138.72,138.7,2.79408982]
["bitfinex","SOLUSD",1765527817488,0.66,138.71,138.7,2.79408982]
["bitfinex","SOLUSD",1765527818988,15.00844141,138.73,138.7,2.79408982]
["bitfinex","SOLUSD",1765527819191,0.66,138.71,138.69,7.21029449]
["bitfinex","SOLUSD",1765527820080,0.66,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1765527820286,0.66,138.71,138.7,2.79408982]
["bitfinex","SOLUSD",1765527821395,0.66,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1765527821710,0.66,138.71,138.69,2.79408982]
["bitfinex","SOLUSD",1765527822007,7.86928555,138.71,138.69,2.79408982]
["bitfinex","SOLUSD",1765527822306,7.86928555,138.71,138.7,2.79408982]
["bitfinex","SOLUSD",1765527822511,7.20928555,138.71,138.7,2.79408982]
["bitfinex","SOLUSD",1765527823101,7.20928555,138.71,138.65,18.03071648]
["bitfinex","SOLUSD",1765527823102,10.70337537,138.71,138.65,18.01998803]
["bitfinex","SOLUSD",1765527823301,3.07841296,138.69,138.65,18.01998803]
["bitfinex","SOLUSD",1765527823509,0.7,138.68,138.64,2.79408982]
["bitfinex","SOLUSD",1765527823682,7.8,138.67,138.63,2.79408982]
["bitfinex","SOLUSD",1765527824093,0.7,138.66,138.63,2.79408982]
["bitfinex","SOLUSD",1765527825609,7.91194636,138.66,138.63,2.79408982]
["bitfinex","SOLUSD",1765527825783,0.7,138.65,138.63,2.79408982]
["bitfinex","SOLUSD",1765527826701,0.7,138.65,138.62,7.21377076]
["bitfinex","SOLUSD",1765527826702,0.7,138.65,138.62,10.00786058]
["bitfinex","SOLUSD",1765527826893,7.91245155,138.65,138.61,7.79408982]
["bitfinex","SOLUSD",1765527827542,0.7,138.64,138.61,7.79408982]
["bitfinex","SOLUSD",1765527829753,7.91304118,138.64,138.61,5.0]
["bitfinex","SOLUSD",1765527829915,15.71304118,138.64,138.61,5.0]
["bitfinex","SOLUSD",1765527830112,0.7,138.63,138.61,5.0]
["bitfinex","SOLUSD",1765527831341,7.21396623,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527831728,7.91396623,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527832120,0.7,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527832337,15.7131332,138.64,138.61,5.0]
["bitfinex","SOLUSD",1765527832541,0.7,138.63,138.61,15.00848899]
["bitfinex","SOLUSD",1765527833123,0.7,138.63,138.61,7.79408982]
["bitfinex","SOLUSD",1765527833327,0.7,138.63,138.61,15.00856209]
["bitfinex","SOLUSD",1765527833837,0.7,138.63,138.61,12.21447227]
["bitfinex","SOLUSD",1765527834242,0.7,138.63,138.61,5.0]
["bitfinex","SOLUSD",1765527834741,7.91357683,138.63,138.61,5.0]
["bitfinex","SOLUSD",1765527835153,0.7,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527835641,7.91396623,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527836041,0.7,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527836848,7.91396623,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527838060,7.21366111,138.63,138.61,7.79408982]
["bitfinex","SOLUSD",1765527838257,0.7,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527843446,8.5,138.64,138.61,7.79408982]
["bitfinex","SOLUSD",1765527843643,7.8,138.64,138.62,2.96408982]
["bitfinex","SOLUSD",1765527843852,7.8,138.64,138.62,10.17764862]
["bitfinex","SOLUSD",1765527844153,15.71191511,138.66,138.63,2.79408982]
["bitfinex","SOLUSD",1765527844351,15.01191511,138.66,138.62,7.3835588]
["bitfinex","SOLUSD",1765527844552,0.7,138.65,138.63,2.79408982]
["bitfinex","SOLUSD",1765527844759,0.7,138.65,138.62,10.17764862]
["bitfinex","SOLUSD",1765527844942,15.01191511,138.66,138.62,10.17764862]
["bitfinex","SOLUSD",1765527845144,15.71191511,138.66,138.62,10.17764862]
["bitfinex","SOLUSD",1765527845459,0.7,138.65,138.62,10.17764862]
["bitfinex","SOLUSD",1765527846456,0.7,138.65,138.63,2.79408982]
["bitfinex","SOLUSD",1765527847060,7.8,138.66,138.64,2.79408982]
["bitfinex","SOLUSD",1765527847359,0.7,138.68,138.65,2.79408982]
["bitfinex","SOLUSD",1765527847360,8.5,138.68,138.65,2.79408982]
["bitfinex","SOLUSD",1765527847563,8.5,138.68,138.66,2.79408982]
["bitfinex","SOLUSD",1765527848936,7.8,138.68,138.66,2.79408982]
["bitfinex","SOLUSD",1765527849336,8.5,138.68,138.65,7.38205617]
["bitfinex","SOLUSD",1765527849534,8.5,138.68,138.67,2.79580431]
["bitfinex","SOLUSD",1765527850467,8.5,138.68,138.65,7.21205617]
["bitfinex","SOLUSD",1765527850761,8.5,138.68,138.67,2.79580431]
["bitfinex","SOLUSD",1765527851359,7.8,138.68,138.67,2.79580431]
["bitfinex","SOLUSD",1765527851737,8.5,138.68,138.67,2.79580431]
["bitfinex","SOLUSD",1765527851959,7.8,138.68,138.67,11.57875761]
["bitfinex","SOLUSD",1765527852357,0.7,138.7,138.67,11.57875761]
["bitfinex","SOLUSD",1765527852559,8.5,138.7,138.69,4.3673925]
["bitfinex","SOLUSD",1765527852856,15.70980533,138.7,138.64,18.20170179]
["bitfinex","SOLUSD",1765527853040,0.71,138.69,138.67,4.3673925]
["bitfinex","SOLUSD",1765527853238,7.9203741,138.69,138.68,4.3673925]
["bitfinex","SOLUSD",1765527853960,0.71,138.69,138.68,4.3673925]
["bitfinex","SOLUSD",1765527854738,7.92043301,138.69,138.67,4.3673925]
["bitfinex","SOLUSD",1765527855467,0.71,138.68,138.67,4.3673925]
["bitfinex","SOLUSD",1765527857164,0.71,138.68,138.66,4.3673925]
["bitfinex","SOLUSD",1765527859380,7.92095278,138.68,138.66,4.3673925]
["bitfinex","SOLUSD",1765527859767,0.68,138.67,138.66,4.3673925]
["bitfinex","SOLUSD",1765527860284,8.48,138.67,138.66,4.3673925]
["bitfinex","SOLUSD",1765527861362,7.8,138.67,138.66,11.57927768]
["bitfinex","SOLUSD",1765527861758,8.48,138.67,138.66,4.3673925]
["bitfinex","SOLUSD",1765527865378,8.48,138.67,138.64,7.21272664]
["bitfinex","SOLUSD",1765527865694,8.48,138.67,138.62,13.0470912]
["bitfinex","SOLUSD",1765527865695,0.82216157,138.66,138.62,4.3673925]
["bitfinex","SOLUSD",1765527865895,0.28432314,138.64,138.61,5.0]
["bitfinex","SOLUSD",1765527866197,8.08432314,138.64,138.61,9.3673925]
["bitfinex","SOLUSD",1765527866399,0.68,138.63,138.61,9.3673925]
["bitfinex","SOLUSD",1765527866893,0.68,138.63,138.62,4.3673925]
["bitfinex","SOLUSD",1765527867191,0.68,138.63,138.61,5.0]
["bitfinex","SOLUSD",1765527867394,0.68,138.63,138.62,4.3673925]
["bitfinex","SOLUSD",1765527867983,7.8,138.64,138.62,4.3673925]
["bitfinex","SOLUSD",1765527868189,8.48,138.64,138.63,4.3673925]
["bitfinex","SOLUSD",1765527868699,7.8,138.64,138.63,4.3673925]
["bitfinex","SOLUSD",1765527870081,7.8,138.64,138.63,11.58083836]
["bitfinex","SOLUSD",1765527870795,7.8,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1765527871007,7.8,138.64,138.63,11.58083836]
["bitfinex","SOLUSD",1765527871881,7.8,138.64,138.63,4.3673925]
["bitfinex","SOLUSD",1765527872324,7.8,138.64,138.61,5.17]
["bitfinex","SOLUSD",1765527872325,15.69292556,138.64,138.61,9.3673925]
["bitfinex","SOLUSD",1765527872525,0.68,138.63,138.61,5.0]
["bitfinex","SOLUSD",1765527872698,0.68,138.63,138.61,9.3673925]
["bitfinex","SOLUSD",1765527874725,0.68,138.63,138.62,4.3673925]
["bitfinex","SOLUSD",1765527875017,7.8,138.64,138.62,4.3673925]
["bitfinex","SOLUSD",1765527875219,7.8,138.64,138.63,4.3673925]
["bitfinex","SOLUSD",1765527880205,7.8,138.64,138.62,7.21348323]
["bitfinex","SOLUSD",1765527880731,7.8,138.64,138.63,4.3673925]
["bitfinex","SOLUSD",1765527882142,8.48,138.64,138.63,4.3673925]
["bitfinex","SOLUSD",1765527882343,8.48,138.64,138.63,4.37096566]
["bitfinex","SOLUSD",1765527885040,8.48,138.64,138.62,4.37096566]
["bitfinex","SOLUSD",1765527888239,7.8,138.64,138.62,4.37096566]
["bitfinex","SOLUSD",1765527888444,0.69,138.63,138.62,4.37096566]
["bitfinex","SOLUSD",1765527888639,0.69,138.63,138.61,9.37096566]
["bitfinex","SOLUSD",1765527890346,0.69,138.63,138.62,4.37096566]
["bitfinex","SOLUSD",1765527894047,15.01296962,138.64,138.62,4.54096566]
["bitfinex","SOLUSD",1765527894343,15.01296962,138.64,138.63,4.37096566]
["bitfinex","SOLUSD",1765527895254,8.49,138.64,138.63,4.37096566]
["bitfinex","SOLUSD",1765527897553,8.49,138.64,138.62,4.37096566]
["bitfinex","SOLUSD",1765527897755,0.69,138.63,138.62,4.37096566]
["bitfinex","SOLUSD",1765527898631,0.69,138.63,138.61,5.0]
["bitfinex","SOLUSD",1765527898832,0.69,138.63,138.62,4.37096566]
["bitfinex","SOLUSD",1765527901137,7.90344586,138.63,138.62,4.37096566]
["bitfinex","SOLUSD",1765527901344,7.90344586,138.63,138.61,5.0]
["bitfinex","SOLUSD",1765527901942,0.69,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527903570,20.95105743,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527905870,7.90396623,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527910368,34.41629115,138.62,138.61,5.0]
["bitfinex","SOLUSD",1765527910887,34.41629115,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527911464,30.04532549,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527911678,34.41629115,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527912080,30.04532549,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527912281,34.41629115,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527913991,32.84542751,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527915372,40.66542751,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527915687,40.66565667,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527917170,28.77105743,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527917392,29.05538057,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527917696,28.77105743,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527917872,28.913219,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527918073,29.05538057,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527918480,40.66565667,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527919290,37.86532549,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527919480,40.66565667,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527920103,37.86532549,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527921901,37.36532549,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527926295,37.17532549,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527926590,28.36538057,138.62,138.61,7.08033118]
["bitfinex","SOLUSD",1765527926893,28.36538057,138.62,138.61,7.80033118]
["bitfinex","SOLUSD",1765527927099,28.36538057,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527929201,15.03396623,138.62,138.61,7.80033118]
["bitfinex","SOLUSD",1765527930602,15.03396623,138.62,138.61,7.08033118]
["bitfinex","SOLUSD",1765527930994,15.03396623,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527932505,15.70396623,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527932701,15.03396623,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527933022,15.70396623,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527933797,15.03396623,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527936127,15.8461278,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527936506,15.1761278,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527937110,15.8461278,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527938720,15.98828937,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527940432,15.8461278,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527942098,24.65607272,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527943322,24.79823429,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527944104,34.88725587,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527954232,47.93434707,138.62,138.61,4.28]
["bitfinex","SOLUSD",1765527959249,47.93434707,138.62,138.55,2.8715545]
["bitfinex","SOLUSD",1765527959250,0.28432314,138.61,138.55,2.8715545]
["bitfinex","SOLUSD",1765527959424,0.28432314,138.58,138.56,0.66]
["bitfinex","SOLUSD",1765527959626,7.82,138.57,138.56,0.66]
["bitfinex","SOLUSD",1765527959839,15.23867128,138.57,138.56,0.66]
["bitfinex","SOLUSD",1765527960242,15.23867128,138.57,138.56,3.45961497]
["bitfinex","SOLUSD",1765527960544,7.82,138.57,138.56,3.45961497]
["bitfinex","SOLUSD",1765527960739,7.82,138.57,138.56,10.67670503]
["bitfinex","SOLUSD",1765527961722,14.63399538,138.6,138.56,10.67670503]
["bitfinex","SOLUSD",1765527961927,7.82,138.59,138.57,0.66]
["bitfinex","SOLUSD",1765527962129,7.82,138.59,138.58,2.79961497]
["bitfinex","SOLUSD",1765527962643,7.82,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527962942,15.03552781,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527964445,69.22,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527965147,69.22,138.59,138.58,0.66]
["bitfinex","SOLUSD",1765527965148,76.43552781,138.59,138.58,0.66]
["bitfinex","SOLUSD",1765527966431,76.43552781,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527967936,15.03552781,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527968139,15.03552781,138.59,138.58,0.66]
["bitfinex","SOLUSD",1765527968342,15.03552781,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527968831,15.03552781,138.59,138.58,0.66]
["bitfinex","SOLUSD",1765527970327,7.82,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527971368,15.03552781,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527971959,15.03552781,138.59,138.58,0.66]
["bitfinex","SOLUSD",1765527973357,15.03552781,138.59,138.58,3.45961497]
["bitfinex","SOLUSD",1765527973936,15.03552781,138.59,138.58,5.03455593]
["bitfinex","SOLUSD",1765527974259,15.03552781,138.59,138.58,0.66]
["bitfinex","SOLUSD",1765527983783,0.72,138.67,138.58,9.40941508]
["bitfinex","SOLUSD",1765527984078,17.90887234,138.66,138.64,4.37470754]
["bitfinex","SOLUSD",1765527984280,17.90887234,138.66,138.62,4.37470754]
["bitfinex","SOLUSD",1765527984281,0.28432314,138.65,138.62,4.37470754]
["bitfinex","SOLUSD",1765527984481,7.82,138.64,138.61,4.37470754]
["bitfinex","SOLUSD",1765527984786,7.82,138.64,138.61,5.02470754]
["bitfinex","SOLUSD",1765527984985,7.82,138.64,138.62,0.65]
["bitfinex","SOLUSD",1765527985188,7.82,138.64,138.63,4.37470754]
["bitfinex","SOLUSD",1765527985189,7.69108677,138.64,138.63,4.37470754]
["bitfinex","SOLUSD",1765527985562,7.69108677,138.64,138.62,0.65]
["bitfinex","SOLUSD",1765527985762,7.69108677,138.64,138.63,4.37470754]
["bitfinex","SOLUSD",1765527986087,14.90401233,138.64,138.63,4.37470754]
["bitfinex","SOLUSD",1765527986291,14.90401233,138.64,138.63,5.02470754]
["bitfinex","SOLUSD",1765527986976,33.65632623,138.64,138.61,4.37470754]
["bitfinex","SOLUSD",1765527987283,0.72,138.63,138.6,0.65]
["bitfinex","SOLUSD",1765527987481,7.82,138.62,138.6,0.65]
["bitfinex","SOLUSD",1765527988182,15.03417687,138.62,138.6,0.65]
["bitfinex","SOLUSD",1765527990183,61.4,138.61,138.6,0.65]
["bitfinex","SOLUSD",1765527990363,61.4,138.6,138.56,7.21688459]
["bitfinex","SOLUSD",1765527990682,69.22,138.59,138.57,4.37470754]
["bitfinex","SOLUSD",1765527990985,69.22,138.59,138.57,5.02470754]
["bitfinex","SOLUSD",1765527991183,69.22,138.59,138.58,0.65]
["bitfinex","SOLUSD",1765527991583,76.43552781,138.59,138.58,0.65]
["bitfinex","SOLUSD",1765527991790,77.15552781,138.59,138.56,5.02470754]
["bitfinex","SOLUSD",1765527992175,77.15552781,138.59,138.57,0.65]
["bitfinex","SOLUSD",1765527993507,69.22,138.59,138.58,4.37470754]
["bitfinex","SOLUSD",1765527994001,69.22,138.59,138.58,5.02470754]
["bitfinex","SOLUSD",1765527994484,76.43552781,138.59,138.58,0.65]
["bitfinex","SOLUSD",1765527997007,76.43552781,138.59,138.57,0.65]
["bitfinex","SOLUSD",1765527997578,61.4,138.58,138.57,0.65]
["bitfinex","SOLUSD",1765527999118,69.33604849,138.58,138.55,7.89626204]
["bitfinex","SOLUSD",1765528000313,61.4,138.57,138.55,7.89626204]
["bitfinex","SOLUSD",1765528001086,69.22,138.57,138.55,7.89626204]
["bitfinex","SOLUSD",1765528002316,76.43665108,138.57,138.55,7.89626204]
["bitfinex","SOLUSD",1765528002494,77.15665108,138.57,138.55,3.5215545]
["bitfinex","SOLUSD",1765528002695,76.43665108,138.57,138.55,3.5215545]
["bitfinex","SOLUSD",1765528003317,77.10665108,138.57,138.55,3.5215545]
["bitfinex","SOLUSD",1765528003507,77.10665108,138.57,138.55,2.8715545]
["bitfinex","SOLUSD",1765528003808,76.43665108,138.57,138.55,3.5715545]
["bitfinex","SOLUSD",1765528004592,76.43665108,138.57,138.56,0.7]
["bitfinex","SOLUSD",1765528004907,69.22,138.57,138.56,5.07470754]
["bitfinex","SOLUSD",1765528005413,7.5014132,138.56,138.55,2.8715545]
["bitfinex","SOLUSD",1765528005617,13.0470912,138.53,138.52,0.2]
["bitfinex","SOLUSD",1765528005821,21.15141434,138.53,138.52,0.2]
["bitfinex","SOLUSD",1765528005994,21.82141434,138.53,138.52,0.2]
["bitfinex","SOLUSD",1765528006318,7.82,138.55,138.52,5.27470754]
["bitfinex","SOLUSD",1765528006553,7.82,138.55,138.53,5.07470754]
["bitfinex","SOLUSD",1765528006814,7.82,138.55,138.54,4.37470754]
["bitfinex","SOLUSD",1765528007000,7.82,138.55,138.54,5.07470754]
["bitfinex","SOLUSD",1765528007196,7.21692581,138.57,138.54,5.07470754]
["bitfinex","SOLUSD",1765528007403,15.03692581,138.57,138.55,5.07470754]
["bitfinex","SOLUSD",1765528007910,15.70692581,138.57,138.54,5.07470754]
["bitfinex","SOLUSD",1765528008801,15.03692581,138.57,138.55,0.7]
["bitfinex","SOLUSD",1765528010706,68.61709006,138.56,138.55,0.7]
["bitfinex","SOLUSD",1765528011617,61.4,138.56,138.55,0.7]
["bitfinex","SOLUSD",1765528011812,61.4,138.56,138.55,5.07470754]
["bitfinex","SOLUSD",1765528012716,61.4,138.56,138.55,5.07517225]
["bitfinex","SOLUSD",1765528014706,61.4,138.56,138.55,0.7]
["bitfinex","SOLUSD",1765528015005,61.4,138.56,138.55,5.07517225]
["bitfinex","SOLUSD",1765528016716,7.82,138.57,138.55,12.29277072]
["bitfinex","SOLUSD",1765528016916,7.82,138.57,138.56,0.7]
["bitfinex","SOLUSD",1765528017220,7.82,138.57,138.55,11.59277072]
["bitfinex","SOLUSD",1765528017221,15.03656924,138.57,138.55,0.7]
["bitfinex","SOLUSD",1765528017604,15.70656924,138.57,138.55,0.7]
["bitfinex","SOLUSD",1765528017793,15.03656924,138.57,138.55,0.7]
["bitfinex","SOLUSD",1765528018607,21.85703612,138.54,138.41,9.83441894]
["bitfinex","SOLUSD",1765528018918,0.99999999,138.44,138.41,0.7]
["bitfinex","SOLUSD",1765528019093,0.99999999,138.44,138.42,0.7]
["bitfinex","SOLUSD",1765528019297,0.99999999,138.44,138.43,7.82]
["bitfinex","SOLUSD",1765528019708,0.99999999,138.43,138.42,7.82]
["bitfinex","SOLUSD",1765528020022,0.99999999,138.42,138.41,8.02]
["bitfinex","SOLUSD",1765528020216,0.99999999,138.42,138.41,8.72]
["bitfinex","SOLUSD",1765528020517,0.99999999,138.42,138.41,0.9]
["bitfinex","SOLUSD",1765528021538,8.22438952,138.42,138.41,0.9]
["bitfinex","SOLUSD",1765528022848,8.22438952,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765528023039,8.50871266,138.42,138.41,8.02]
["bitfinex","SOLUSD",1765528023436,8.50871266,138.42,138.41,0.2]
["bitfinex","SOLUSD",1765528023628,8.50871266,138.42,138.41,8.02]
["bitfinex","SOLUSD",1765528023957,8.50871266,138.42,138.38,0.7]
["bitfinex","SOLUSD",1765528023958,1.28432313,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765528024178,0.99999999,138.4,138.39,7.82]
["bitfinex","SOLUSD",1765528024734,0.99999999,138.4,138.38,0.7]
["bitfinex","SOLUSD",1765528025054,8.22543351,138.4,138.38,0.7]
["bitfinex","SOLUSD",1765528025456,8.22543351,138.4,138.39,7.82]
["bitfinex","SOLUSD",1765528025667,0.99999999,138.4,138.39,7.82]
["bitfinex","SOLUSD",1765528025855,0.99999999,138.4,138.39,8.52]
["bitfinex","SOLUSD",1765528027150,8.22543351,138.4,138.39,8.52]
["bitfinex","SOLUSD",1765528027331,8.22543351,138.4,138.39,7.82]
["bitfinex","SOLUSD",1765528029455,21.66,138.36,138.14,36.31601522]
["bitfinex","SOLUSD",1765528029653,13.0470912,138.37,138.19,3.61096067]
["bitfinex","SOLUSD",1765528029654,0.79099164,138.23,138.19,3.61096067]
["bitfinex","SOLUSD",1765528029835,0.79099164,138.23,138.2,0.7]
["bitfinex","SOLUSD",1765528030036,0.64842902,138.28,138.22,4.37517225]
["bitfinex","SOLUSD",1765528030238,0.64842902,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765528030459,0.64842902,138.26,138.23,12.91517225]
["bitfinex","SOLUSD",1765528030763,0.64842902,138.28,138.24,0.7]
["bitfinex","SOLUSD",1765528030930,0.64842902,138.26,138.24,0.7]
["bitfinex","SOLUSD",1765528031131,0.64842902,138.27,138.24,7.43362171]
["bitfinex","SOLUSD",1765528031456,0.64842902,138.26,138.24,7.23362171]
["bitfinex","SOLUSD",1765528031652,0.64842902,138.27,138.25,7.84]
["bitfinex","SOLUSD",1765528032029,0.64842902,138.26,138.25,7.84]
["bitfinex","SOLUSD",1765528032548,7.88035096,138.28,138.25,7.84]
["bitfinex","SOLUSD",1765528032753,0.64842902,138.26,138.25,7.84]
["bitfinex","SOLUSD",1765528033145,0.64842902,138.28,138.25,8.53]
["bitfinex","SOLUSD",1765528033460,0.64842902,138.28,138.26,0.69]
["bitfinex","SOLUSD",1765528033790,0.64842902,138.27,138.26,0.69]
["bitfinex","SOLUSD",1765528035052,0.64842902,138.27,138.26,8.53]
["bitfinex","SOLUSD",1765528035565,0.64842902,138.27,138.26,7.84]
["bitfinex","SOLUSD",1765528035858,0.64842902,138.23,138.2,7.23549301]
["bitfinex","SOLUSD",1765528036066,0.64842902,138.25,138.21,7.84]
["bitfinex","SOLUSD",1765528036244,0.64842902,138.24,138.22,0.69]
["bitfinex","SOLUSD",1765528036438,0.28432314,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765528036439,0.64842902,138.23,138.22,0.69]
["bitfinex","SOLUSD",1765528036633,0.64842902,138.23,138.22,8.53]
["bitfinex","SOLUSD",1765528037138,0.64842902,138.23,138.22,0.69]
["bitfinex","SOLUSD",1765528037339,0.64842902,138.23,138.22,7.84]
["bitfinex","SOLUSD",1765528037562,0.64842902,138.23,138.22,8.53]
["bitfinex","SOLUSD",1765528037767,0.64842902,138.24,138.22,8.53]
["bitfinex","SOLUSD",1765528037979,0.64842902,138.23,138.2,7.23551565]
["bitfinex","SOLUSD",1765528038274,0.64842902,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765528038458,0.64842902,138.2,138.19,10.75096067]
["bitfinex","SOLUSD",1765528038661,0.64842902,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765528038863,0.64842902,138.2,138.19,10.75096067]
["bitfinex","SOLUSD",1765528039245,0.64842902,138.21,138.19,21.49182273]
["bitfinex","SOLUSD",1765528039451,0.64842902,138.2,138.19,17.98736008]
["bitfinex","SOLUSD",1765528039852,13.0470912,138.23,138.19,11.44096067]
["bitfinex","SOLUSD",1765528039853,0.64842902,138.22,138.19,11.44096067]
["bitfinex","SOLUSD",1765528040389,0.64842902,138.2,138.19,11.44096067]
["bitfinex","SOLUSD",1765528040552,0.64842902,138.2,138.19,14.25542332]
["bitfinex","SOLUSD",1765528040871,0.64842902,138.2,138.19,11.44096067]
["bitfinex","SOLUSD",1765528041052,0.93275216,138.21,138.19,14.25542332]
["bitfinex","SOLUSD",1765528041750,0.64842902,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765528041986,0.64842902,138.21,138.19,12.96183695]
["bitfinex","SOLUSD",1765528042156,0.64842902,138.21,138.2,2.81446265]
["bitfinex","SOLUSD",1765528042481,0.64842902,138.21,138.2,10.65446265]
["bitfinex","SOLUSD",1765528042677,0.64842902,138.22,138.2,10.65446265]
["bitfinex","SOLUSD",1765528042851,0.64842902,138.21,138.2,8.53]
["bitfinex","SOLUSD",1765528043054,0.64842902,138.21,138.2,11.34446265]
["bitfinex","SOLUSD",1765528043756,0.64842902,138.22,138.2,18.58035266]
["bitfinex","SOLUSD",1765528043958,0.64842902,138.23,138.21,7.86640957]
["bitfinex","SOLUSD",1765528044265,0.64842902,138.23,138.22,7.17640957]
["bitfinex","SOLUSD",1765528044567,0.64842902,138.23,138.22,7.86640957]
["bitfinex","SOLUSD",1765528044875,0.64842902,138.23,138.22,7.86715966]
["bitfinex","SOLUSD",1765528045056,0.64842902,138.23,138.22,7.49028801]
["bitfinex","SOLUSD",1765528045252,0.64842902,138.23,138.22,14.72513101]
["bitfinex","SOLUSD",1765528047054,0.64842902,138.23,138.22,14.41200266]
["bitfinex","SOLUSD",1765528048963,0.64842902,138.23,138.22,15.10200266]
["bitfinex","SOLUSD",1765528049568,0.64842902,138.23,138.22,14.41200266]
["bitfinex","SOLUSD",1765528049868,0.64842902,138.24,138.22,15.10200266]
["bitfinex","SOLUSD",1765528050063,0.64842902,138.23,138.22,7.924843]
["bitfinex","SOLUSD",1765528050286,0.64842902,138.24,138.22,22.94200266]
["bitfinex","SOLUSD",1765528050453,0.64842902,138.24,138.23,7.17715966]
["bitfinex","SOLUSD",1765528051860,0.64842902,138.25,138.23,15.10147927]
["bitfinex","SOLUSD",1765528052059,0.64842902,138.25,138.24,7.86715966]
["bitfinex","SOLUSD",1765528052264,8.24842902,138.27,138.24,7.86715966]
["bitfinex","SOLUSD",1765528052581,0.64842902,138.25,138.24,0.69]
["bitfinex","SOLUSD",1765528052786,0.64842902,138.25,138.24,8.53]
["bitfinex","SOLUSD",1765528053164,0.64842902,138.25,138.24,15.76379629]
["bitfinex","SOLUSD",1765528053577,0.64842902,138.25,138.24,22.94095595]
["bitfinex","SOLUSD",1765528054463,7.23125488,138.29,138.24,22.94095595]
["bitfinex","SOLUSD",1765528054464,0.64842902,138.26,138.24,22.94095595]
["bitfinex","SOLUSD",1765528054663,0.64842902,138.28,138.25,7.86715966]
["bitfinex","SOLUSD",1765528054891,0.64842902,138.28,138.27,7.17715966]
["bitfinex","SOLUSD",1765528055081,0.64842902,138.28,138.27,15.01715966]
["bitfinex","SOLUSD",1765528055283,0.64842902,138.29,138.27,15.70715966]
["bitfinex","SOLUSD",1765528055499,0.64842902,138.3,138.28,7.86715966]
["bitfinex","SOLUSD",1765528055668,0.64842902,138.29,138.28,0.69]
["bitfinex","SOLUSD",1765528055984,0.64842902,138.28,138.27,7.84]
["bitfinex","SOLUSD",1765528056816,0.64842902,138.28,138.27,15.01715966]
["bitfinex","SOLUSD",1765528057165,0.64842902,138.28,138.27,22.24938646]
["bitfinex","SOLUSD",1765528057387,0.64842902,138.3,138.27,22.93938646]
["bitfinex","SOLUSD",1765528057593,0.64842902,138.3,138.29,7.17715966]
["bitfinex","SOLUSD",1765528057787,0.64842902,138.3,138.27,15.7622268]
["bitfinex","SOLUSD",1765528058005,1.14842902,138.3,138.29,7.17715966]
["bitfinex","SOLUSD",1765528058695,0.64842902,138.3,138.28,7.23151217]
["bitfinex","SOLUSD",1765528058882,0.64842902,138.3,138.29,7.17715966]
["bitfinex","SOLUSD",1765528059566,0.64842902,138.3,138.29,15.01715966]
["bitfinex","SOLUSD",1765528059978,61.4,138.32,138.29,22.93834051]
["bitfinex","SOLUSD",1765528060201,0.20900836,138.3,138.29,15.76118085]
["bitfinex","SOLUSD",1765528060585,0.20900836,138.3,138.29,15.07118085]
["bitfinex","SOLUSD",1765528061013,0.20900836,138.3,138.29,15.76118085]
["bitfinex","SOLUSD",1765528061406,0.20900836,138.3,138.29,22.93834051]
["bitfinex","SOLUSD",1765528062215,0.20900836,138.3,138.29,8.53]
["bitfinex","SOLUSD",1765528062399,0.20900836,138.3,138.29,15.01715966]
["bitfinex","SOLUSD",1765528062987,0.85743738,138.3,138.29,15.01715966]
["bitfinex","SOLUSD",1765528065388,0.20900836,138.3,138.29,22.24834051]
["bitfinex","SOLUSD",1765528065595,0.85743738,138.3,138.29,22.24834051]
["bitfinex","SOLUSD",1765528066106,0.85743738,138.3,138.29,17.8814214]
["bitfinex","SOLUSD",1765528067115,0.85743738,138.3,138.29,10.65024055]
["bitfinex","SOLUSD",1765528067621,0.85743738,138.3,138.29,17.8814214]
["bitfinex","SOLUSD",1765528068500,0.85743738,138.3,138.29,18.5714214]
["bitfinex","SOLUSD",1765528068704,0.20900836,138.3,138.29,18.5714214]
["bitfinex","SOLUSD",1765528069915,0.64842902,138.32,138.29,36.64937352]
["bitfinex","SOLUSD",1765528070112,61.4,138.34,138.31,5.6204811]
["bitfinex","SOLUSD",1765528070420,61.4,138.34,138.33,2.81024055]
["bitfinex","SOLUSD",1765528070799,61.4,138.34,138.33,3.50024055]
["bitfinex","SOLUSD",1765528071016,61.4,138.34,138.33,10.7293304]
["bitfinex","SOLUSD",1765528072322,0.64842902,138.35,138.33,10.7293304]
["bitfinex","SOLUSD",1765528072507,0.64842902,138.35,138.34,2.81024055]
["bitfinex","SOLUSD",1765528072705,0.64842902,138.35,138.34,3.50024055]
["bitfinex","SOLUSD",1765528073033,0.64842902,138.35,138.34,10.72880784]
["bitfinex","SOLUSD",1765528074835,0.64842902,138.37,138.34,10.72880784]
["bitfinex","SOLUSD",1765528075003,1.36842902,138.37,138.36,2.81024055]
["bitfinex","SOLUSD",1765528077043,1.36842902,138.37,138.36,2.80830135]
["bitfinex","SOLUSD",1765528081442,0.64842902,138.36,138.35,25.18]
["bitfinex","SOLUSD",1765528081612,1.33842902,138.36,138.35,25.18]
["bitfinex","SOLUSD",1765528081817,1.33842902,138.36,138.33,7.89878059]
["bitfinex","SOLUSD",1765528081818,0.64842902,138.35,138.33,7.89878059]
["bitfinex","SOLUSD",1765528082130,0.64842902,138.35,138.34,27.98830135]
["bitfinex","SOLUSD",1765528082435,0.64842902,138.35,138.34,2.80830135]
["bitfinex","SOLUSD",1765528082630,0.64842902,138.33,138.29,18.78745485]
["bitfinex","SOLUSD",1765528082830,0.64842902,138.34,138.3,51.19730295]
["bitfinex","SOLUSD",1765528083040,0.64842902,138.33,138.3,51.19730295]
["bitfinex","SOLUSD",1765528083216,0.64842902,138.33,138.31,0.71]
["bitfinex","SOLUSD",1765528083416,0.64842902,138.34,138.32,7.84]
["bitfinex","SOLUSD",1765528083617,0.64842902,138.33,138.32,7.84]
["bitfinex","SOLUSD",1765528083817,0.64842902,138.33,138.32,11.35830135]
["bitfinex","SOLUSD",1765528084542,0.64842902,138.33,138.32,18.58791384]
["bitfinex","SOLUSD",1765528084740,0.64842902,138.33,138.32,17.87791384]
["bitfinex","SOLUSD",1765528085044,0.64842902,138.33,138.32,18.58791384]
["bitfinex","SOLUSD",1765528085457,0.64842902,138.32,138.31,7.2299166]
["bitfinex","SOLUSD",1765528085752,0.64842902,138.32,138.31,18.58821795]
["bitfinex","SOLUSD",1765528087024,0.64842902,138.32,138.31,15.0699166]
["bitfinex","SOLUSD",1765528087231,0.64842902,138.32,138.31,17.87821795]
["bitfinex","SOLUSD",1765528087838,1.33842902,138.32,138.31,17.34]
["bitfinex","SOLUSD",1765528088036,1.33842902,138.32,138.31,25.18]
["bitfinex","SOLUSD",1765528088723,1.33842902,138.32,138.31,27.98830135]
["bitfinex","SOLUSD",1765528089549,8.93842902,138.32,138.31,27.98830135]
["bitfinex","SOLUSD",1765528089744,1.33842902,138.32,138.31,27.98830135]
["bitfinex","SOLUSD",1765528090360,1.33842902,138.32,138.31,17.34]
["bitfinex","SOLUSD",1765528090558,1.33842902,138.32,138.31,25.18]
["bitfinex","SOLUSD",1765528094455,0.64842902,138.26,138.25,7.90290777]
["bitfinex","SOLUSD",1765528094647,0.64842902,138.26,138.25,35.89120912]
["bitfinex","SOLUSD",1765528094851,0.64842902,138.28,138.25,56.78269311]
["bitfinex","SOLUSD",1765528095033,0.64842902,138.29,138.27,2.80830135]
["bitfinex","SOLUSD",1765528095370,0.64842902,138.29,138.28,11.31830135]
["bitfinex","SOLUSD",1765528095865,0.64842902,138.29,138.28,8.51]
["bitfinex","SOLUSD",1765528096234,0.64842902,138.29,138.28,20.133145]
["bitfinex","SOLUSD",1765528096846,0.64842902,138.29,138.28,12.23144122]
["bitfinex","SOLUSD",1765528097061,0.64842902,138.29,138.28,7.84]
["bitfinex","SOLUSD",1765528097264,0.64842902,138.28,138.27,4.39144122]
["bitfinex","SOLUSD",1765528097452,0.64842902,138.28,138.27,12.23144122]
["bitfinex","SOLUSD",1765528098985,0.64842902,138.28,138.27,19.46366802]
["bitfinex","SOLUSD",1765528099151,0.64842902,138.3,138.27,20.13366802]
["bitfinex","SOLUSD",1765528099357,0.64842902,138.28,138.27,15.7422268]
["bitfinex","SOLUSD",1765528100491,0.64842902,138.28,138.27,20.13366802]
["bitfinex","SOLUSD",1765528101984,0.64842902,138.29,138.27,20.13366802]
["bitfinex","SOLUSD",1765528102195,0.64842902,138.28,138.27,15.7422268]
["bitfinex","SOLUSD",1765528103290,0.64842902,138.28,138.27,20.13366802]
["bitfinex","SOLUSD",1765528103489,0.64842902,138.29,138.27,20.13366802]
["bitfinex","SOLUSD",1765528103691,0.64842902,138.28,138.27,15.7422268]
["bitfinex","SOLUSD",1765528105001,0.64842902,138.28,138.27,20.13366802]
["bitfinex","SOLUSD",1765528106780,62.04842902,138.29,138.27,20.13366802]
["bitfinex","SOLUSD",1765528106982,0.64842902,138.28,138.27,15.7422268]
["bitfinex","SOLUSD",1765528108185,0.64842902,138.28,138.27,20.13366802]
["bitfinex","SOLUSD",1765528109462,0.64842902,138.28,138.27,20.13520837]
["bitfinex","SOLUSD",1765528110591,0.64842902,138.28,138.27,12.29520837]
["bitfinex","SOLUSD",1765528110799,0.64842902,138.28,138.27,20.13520837]
["bitfinex","SOLUSD",1765528111283,62.04842902,138.29,138.27,20.13520837]
["bitfinex","SOLUSD",1765528111600,0.64842902,138.28,138.27,15.7422268]
["bitfinex","SOLUSD",1765528112422,62.04842902,138.29,138.27,15.7422268]
["bitfinex","SOLUSD",1765528112583,0.64842902,138.28,138.27,15.7422268]
["bitfinex","SOLUSD",1765528112786,0.64842902,138.28,138.27,20.13520837]
["bitfinex","SOLUSD",1765528113895,61.4,138.29,138.27,20.13520837]
["bitfinex","SOLUSD",1765528114095,62.04842902,138.29,138.28,0.68]
["bitfinex","SOLUSD",1765528114287,62.04842902,138.29,138.28,5.07298157]
["bitfinex","SOLUSD",1765528114481,62.04842902,138.29,138.28,4.39298157]
["bitfinex","SOLUSD",1765528114696,61.4,138.29,138.28,4.39298157]
["bitfinex","SOLUSD",1765528114874,61.4,138.29,138.28,5.07298157]
["bitfinex","SOLUSD",1765528115290,61.4,138.29,138.28,12.30468535]
["bitfinex","SOLUSD",1765528115803,61.4,138.29,138.28,11.62468535]
["bitfinex","SOLUSD",1765528121036,62.04842902,138.29,138.28,11.62468535]
["bitfinex","SOLUSD",1765528123807,62.04842902,138.29,138.28,12.32468535]
["bitfinex","SOLUSD",1765528124012,62.04842902,138.29,138.28,7.93170378]
["bitfinex","SOLUSD",1765528124183,62.04842902,138.29,138.28,12.32468535]
["bitfinex","SOLUSD",1765528124801,62.04842902,138.29,138.28,11.62468535]
["bitfinex","SOLUSD",1765528128917,61.4,138.29,138.28,11.62468535]
["bitfinex","SOLUSD",1765528129214,62.04842902,138.29,138.28,11.62468535]
["bitfinex","SOLUSD",1765528130312,62.04842902,138.29,138.28,7.23170378]
["bitfinex","SOLUSD",1765528130512,62.04842902,138.29,138.28,11.62468535]
["bitfinex","SOLUSD",1765528131807,62.73842902,138.29,138.28,19.46468535]
["bitfinex","SOLUSD",1765528133514,62.04842902,138.29,138.28,19.46468535]
["bitfinex","SOLUSD",1765528136723,62.04842902,138.29,138.28,11.62468535]
["bitfinex","SOLUSD",1765528136914,62.04842902,138.29,138.28,19.46468535]
["bitfinex","SOLUSD",1765528137119,62.73842902,138.29,138.28,12.23298157]
["bitfinex","SOLUSD",1765528137624,62.73842902,138.29,138.28,7.84]
["bitfinex","SOLUSD",1765528138418,62.73842902,138.29,138.28,15.07170378]
["bitfinex","SOLUSD",1765528138616,62.73842902,138.29,138.28,12.23298157]
["bitfinex","SOLUSD",1765528140327,62.04842902,138.29,138.28,12.23298157]
["bitfinex","SOLUSD",1765528141523,0.64842902,138.31,138.28,38.24126359]
["bitfinex","SOLUSD",1765528141730,0.64842902,138.31,138.3,4.39030034]
["bitfinex","SOLUSD",1765528141905,0.64842902,138.31,138.3,12.23030034]
["bitfinex","SOLUSD",1765528142104,0.64842902,138.31,138.3,12.93030034]
["bitfinex","SOLUSD",1765528143330,0.64842902,138.31,138.3,20.16095832]
["bitfinex","SOLUSD",1765528145223,0.64842902,138.33,138.3,20.16095832]
["bitfinex","SOLUSD",1765528145412,0.64842902,138.33,138.32,8.78060068]
["bitfinex","SOLUSD",1765528145729,0.64842902,138.35,138.32,16.62060068]
["bitfinex","SOLUSD",1765528145906,0.64842902,138.35,138.34,4.39030034]
["bitfinex","SOLUSD",1765528146110,0.64842902,138.35,138.34,12.23030034]
["bitfinex","SOLUSD",1765528147216,0.64842902,138.35,138.34,19.45886763]
["bitfinex","SOLUSD",1765528147922,0.64842902,138.35,138.34,20.15886763]
["bitfinex","SOLUSD",1765528148236,0.64842902,138.35,138.33,7.22893022]
["bitfinex","SOLUSD",1765528148237,0.64842902,138.34,138.33,7.22893022]
["bitfinex","SOLUSD",1765528148444,0.64842902,138.34,138.33,19.45923056]
["bitfinex","SOLUSD",1765528149325,0.64842902,138.36,138.33,20.15923056]
["bitfinex","SOLUSD",1765528149639,0.64842902,138.38,138.35,4.39030034]
["bitfinex","SOLUSD",1765528149933,0.64842902,138.38,138.37,4.39030034]
["bitfinex","SOLUSD",1765528151219,0.64842902,138.37,138.36,8.54]
["bitfinex","SOLUSD",1765528151447,0.64842902,138.37,138.36,20.15782274]
["bitfinex","SOLUSD",1765528152151,0.64842902,138.37,138.36,37.49782274]
["bitfinex","SOLUSD",1765528154234,0.64842902,138.37,138.36,33.1075224]
["bitfinex","SOLUSD",1765528154451,0.64842902,138.37,138.36,37.49782274]
["bitfinex","SOLUSD",1765528155232,0.64842902,138.39,138.36,55.56662875]
["bitfinex","SOLUSD",1765528155426,0.64842902,138.39,138.38,4.39030034]
["bitfinex","SOLUSD",1765528155627,0.64842902,138.39,138.38,12.23030034]
["bitfinex","SOLUSD",1765528156046,0.64842902,138.39,138.38,17.87299674]
["bitfinex","SOLUSD",1765528156252,1.31842902,138.39,138.38,17.87299674]
["bitfinex","SOLUSD",1765528156951,0.64842902,138.39,138.38,18.55299674]
["bitfinex","SOLUSD",1765528157152,0.64842902,138.39,138.38,17.87299674]
["bitfinex","SOLUSD",1765528159361,0.64842902,138.4,138.38,17.87299674]
["bitfinex","SOLUSD",1765528159561,0.64842902,138.39,138.38,17.87299674]
["bitfinex","SOLUSD",1765528159845,0.64842902,138.39,138.38,15.06647781]
["bitfinex","SOLUSD",1765528160164,1.31842902,138.39,138.38,17.87299674]
["bitfinex","SOLUSD",1765528161560,0.64842902,138.38,138.37,2.80651893]
["bitfinex","SOLUSD",1765528161761,1.31842902,138.38,138.37,10.64651893]
["bitfinex","SOLUSD",1765528162065,1.31842902,138.38,138.37,17.873519]
["bitfinex","SOLUSD",1765528162485,1.31842902,138.38,138.37,15.06700007]
["bitfinex","SOLUSD",1765528162764,1.31842902,138.38,138.37,17.873519]
["bitfinex","SOLUSD",1765528163844,0.67,138.38,138.37,17.873519]
["bitfinex","SOLUSD",1765528164070,1.31842902,138.38,138.37,17.873519]
["bitfinex","SOLUSD",1765528164572,1.31842902,138.38,138.37,7.84]
["bitfinex","SOLUSD",1765528164790,1.31842902,138.38,138.37,10.64651893]
["bitfinex","SOLUSD",1765528165083,1.31842902,138.38,138.37,17.873519]
["bitfinex","SOLUSD",1765528165772,29.19904023,138.41,138.37,17.873519]
["bitfinex","SOLUSD",1765528165773,0.64842902,138.39,138.37,17.873519]
["bitfinex","SOLUSD",1765528165973,0.64842902,138.39,138.37,15.06700007]
["bitfinex","SOLUSD",1765528166162,0.64842902,138.38,138.37,15.06700007]
["bitfinex","SOLUSD",1765528167075,0.64842902,138.38,138.37,17.873519]
["bitfinex","SOLUSD",1765528169883,0.64842902,138.38,138.37,15.06700007]
["bitfinex","SOLUSD",1765528170091,1.32842902,138.38,138.36,17.34]
["bitfinex","SOLUSD",1765528170274,13.97984336,138.37,138.36,17.34]
["bitfinex","SOLUSD",1765528170477,23.46978828,138.37,138.36,24.26]
["bitfinex","SOLUSD",1765528171194,52.39739235,138.37,138.36,24.26]
["bitfinex","SOLUSD",1765528174586,52.39739235,138.37,138.36,16.42]
["bitfinex","SOLUSD",1765528174776,55.20391128,138.37,138.36,16.42]
["bitfinex","SOLUSD",1765528174971,0.64842902,138.28,138.27,0.71]
["bitfinex","SOLUSD",1765528175174,0.64842902,138.28,138.27,28.69651893]
["bitfinex","SOLUSD",1765528175490,0.64842902,138.28,138.27,35.92858243]
["bitfinex","SOLUSD",1765528175882,0.64842902,138.28,138.27,35.93301744]
["bitfinex","SOLUSD",1765528177087,0.64842902,138.28,138.27,35.22301744]
["bitfinex","SOLUSD",1765528178082,0.64842902,138.28,138.27,35.93301744]
["bitfinex","SOLUSD",1765528178597,0.64842902,138.29,138.27,35.93301744]
["bitfinex","SOLUSD",1765528178783,0.64842902,138.28,138.27,32.4120635]
["bitfinex","SOLUSD",1765528179294,0.64842902,138.29,138.27,33.1220635]
["bitfinex","SOLUSD",1765528179591,0.64842902,138.29,138.27,32.4120635]
["bitfinex","SOLUSD",1765528179897,0.64842902,138.29,138.28,3.52095394]
["bitfinex","SOLUSD",1765528180279,13.91141434,138.32,138.28,3.52095394]
["bitfinex","SOLUSD",1765528180490,61.4,138.31,138.29,8.55]
["bitfinex","SOLUSD",1765528181482,61.4,138.31,138.3,2.81095394]
["bitfinex","SOLUSD",1765528181977,61.4,138.31,138.3,10.75161192]
["bitfinex","SOLUSD",1765528182189,0.58,138.36,138.3,31.63921083]
["bitfinex","SOLUSD",1765528182474,22.280604,138.36,138.35,2.81095394]
["bitfinex","SOLUSD",1765528182669,22.56492714,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528182886,22.280604,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528183404,22.56492714,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528183696,22.42276557,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528183878,0.72216157,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528184077,11.51527708,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528184399,0.58,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528184578,7.80715907,138.37,138.35,10.65095394]
["bitfinex","SOLUSD",1765528184779,18.16243615,138.37,138.36,2.81095394]
["bitfinex","SOLUSD",1765528185390,18.74243615,138.37,138.36,2.81095394]
["bitfinex","SOLUSD",1765528185783,8.09148221,138.37,138.36,2.81095394]
["bitfinex","SOLUSD",1765528187100,0.86432314,138.37,138.36,2.81095394]
["bitfinex","SOLUSD",1765528187401,8.09132321,138.37,138.36,2.81095394]
["bitfinex","SOLUSD",1765528187600,0.86432314,138.37,138.36,2.81095394]
["bitfinex","SOLUSD",1765528188296,8.09132321,138.37,138.36,2.81095394]
["bitfinex","SOLUSD",1765528188482,0.28432314,138.36,138.35,7.84]
["bitfinex","SOLUSD",1765528188688,0.86432314,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528188888,0.86432314,138.36,138.35,7.84]
["bitfinex","SOLUSD",1765528189077,0.86432314,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528191103,21.13893674,138.36,138.35,7.84]
["bitfinex","SOLUSD",1765528191400,13.91141434,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528192682,21.13893674,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528192884,13.91141434,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528194910,21.13893674,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528195105,13.91141434,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528197092,21.13893674,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528197305,13.91141434,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528198314,21.13893674,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528198813,21.13893674,138.36,138.35,7.84]
["bitfinex","SOLUSD",1765528199004,21.13893674,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528200914,13.91141434,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528201317,13.33141434,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528201701,21.13893674,138.36,138.35,2.81095394]
["bitfinex","SOLUSD",1765528201896,21.13893674,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528202301,21.13893674,138.36,138.35,7.84]
["bitfinex","SOLUSD",1765528202710,21.13893674,138.36,138.34,2.81095394]
["bitfinex","SOLUSD",1765528203102,21.13893674,138.36,138.35,10.65095394]
["bitfinex","SOLUSD",1765528203397,61.4,138.34,138.32,17.34]
["bitfinex","SOLUSD",1765528203600,61.68432314,138.33,138.32,17.34]
["bitfinex","SOLUSD",1765528203803,61.68432314,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528203997,62.26432314,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528204196,61.68432314,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528204805,61.4,138.33,138.32,28.68095394]
["bitfinex","SOLUSD",1765528205308,61.4,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528206395,62.26432314,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528207429,69.49341299,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528208029,68.91341299,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528208518,7.51341299,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528209318,0.28432314,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528210017,7.51341299,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528211019,8.09341299,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528211209,7.51341299,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528212022,0.28432314,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528216829,8.09341299,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528217023,16.90335791,138.33,138.32,25.18]
["bitfinex","SOLUSD",1765528217226,16.90335791,138.33,138.32,25.2]
["bitfinex","SOLUSD",1765528217426,32.76102442,138.33,138.32,25.2]
["bitfinex","SOLUSD",1765528218030,34.34430144,138.33,138.32,7.86]
["bitfinex","SOLUSD",1765528218433,29.95044911,138.33,138.32,7.86]
["bitfinex","SOLUSD",1765528222525,13.0470912,138.3,138.26,22.44385233]
["bitfinex","SOLUSD",1765528222729,0.28432314,138.28,138.27,7.86]
["bitfinex","SOLUSD",1765528224255,0.86432314,138.28,138.27,7.86]
["bitfinex","SOLUSD",1765528224555,0.28432314,138.28,138.27,7.86]
["bitfinex","SOLUSD",1765528224726,7.51602692,138.28,138.27,7.86]
["bitfinex","SOLUSD",1765528225140,8.09602692,138.28,138.27,7.86]
["bitfinex","SOLUSD",1765528225543,16.90597184,138.28,138.27,7.86]
["bitfinex","SOLUSD",1765528226463,83.54135926,138.27,138.26,17.34]
["bitfinex","SOLUSD",1765528226681,27.11521159,138.27,138.26,25.2]
["bitfinex","SOLUSD",1765528226971,21.30034719,138.27,138.26,25.2]
["bitfinex","SOLUSD",1765528227469,16.90649486,138.27,138.26,25.2]
["bitfinex","SOLUSD",1765528227965,43.0198042,138.27,138.26,25.2]
["bitfinex","SOLUSD",1765528228340,43.0198042,138.27,138.21,5.10385233]
["bitfinex","SOLUSD",1765528228341,8.80994492,138.23,138.21,0.71]
["bitfinex","SOLUSD",1765528228536,8.80994492,138.23,138.19,7.304813]
["bitfinex","SOLUSD",1765528228537,0.28432314,138.22,138.19,7.304813]
["bitfinex","SOLUSD",1765528228771,0.86432314,138.22,138.2,7.86]
["bitfinex","SOLUSD",1765528229170,0.28432314,138.22,138.2,12.96385233]
["bitfinex","SOLUSD",1765528229977,0.28432314,138.22,138.21,5.10385233]
["bitfinex","SOLUSD",1765528230340,0.28432314,138.22,138.21,0.71]
["bitfinex","SOLUSD",1765528230645,15.69919775,138.22,138.2,7.86]
["bitfinex","SOLUSD",1765528231063,7.51919775,138.22,138.2,7.86]
["bitfinex","SOLUSD",1765528231780,7.51919775,138.22,138.2,12.96385233]
["bitfinex","SOLUSD",1765528231945,21.71,138.17,138.05,0.71]
["bitfinex","SOLUSD",1765528232144,75.99999999,138.18,138.03,0.71]
["bitfinex","SOLUSD",1765528232145,8.80994492,138.1,138.03,0.71]
["bitfinex","SOLUSD",1765528232349,0.28432314,138.06,138.04,5.4]
["bitfinex","SOLUSD",1765528232570,13.0470912,138.07,138.04,9.79385233]
["bitfinex","SOLUSD",1765528232751,13.0470912,138.07,138.05,0.71]
["bitfinex","SOLUSD",1765528233163,5.4,138.1,138.05,0.71]
["bitfinex","SOLUSD",1765528233565,0.28432314,138.13,138.08,4.39385233]
["bitfinex","SOLUSD",1765528233765,13.0470912,138.1,138.09,7.86]
["bitfinex","SOLUSD",1765528233991,0.28432314,138.11,138.07,4.39385233]
["bitfinex","SOLUSD",1765528234280,13.20379725,138.1,138.08,7.86]
["bitfinex","SOLUSD",1765528234674,13.78379725,138.1,138.05,0.71]
["bitfinex","SOLUSD",1765528234856,0.28432314,138.07,138.02,0.71]
["bitfinex","SOLUSD",1765528235056,0.28432314,138.04,138.03,7.86]
["bitfinex","SOLUSD",1765528235480,13.33141434,138.04,138.03,8.57]
["bitfinex","SOLUSD",1765528235681,13.33141434,138.04,138.03,7.86]
["bitfinex","SOLUSD",1765528236072,7.86,138.07,138.03,12.96385233]
["bitfinex","SOLUSD",1765528236292,7.86,138.07,138.05,4.39385233]
["bitfinex","SOLUSD",1765528236293,0.28432314,138.07,138.05,4.39385233]
["bitfinex","SOLUSD",1765528236459,13.0470912,138.08,138.06,5.10385233]
["bitfinex","SOLUSD",1765528236658,13.0470912,138.08,138.07,8.57]
["bitfinex","SOLUSD",1765528236659,13.33141434,138.08,138.07,8.57]
["bitfinex","SOLUSD",1765528236873,7.24108833,138.11,138.07,12.96385233]
["bitfinex","SOLUSD",1765528237063,24.19535639,138.11,138.08,0.71]
["bitfinex","SOLUSD",1765528237265,16.95426806,138.11,138.08,0.71]
["bitfinex","SOLUSD",1765528237463,7.23903286,138.14,138.1,4.39385233]
["bitfinex","SOLUSD",1765528237669,7.23903286,138.14,138.12,4.39385233]
["bitfinex","SOLUSD",1765528237859,7.23850886,138.15,138.12,4.39385233]
["bitfinex","SOLUSD",1765528238063,25.33478102,138.15,138.12,0.71]
["bitfinex","SOLUSD",1765528238264,25.33478102,138.15,138.12,0.48816035]
["bitfinex","SOLUSD",1765528238985,38.38187222,138.15,138.12,0.48816035]
["bitfinex","SOLUSD",1765528239203,8.78770466,138.13,137.99,21.73991811]
["bitfinex","SOLUSD",1765528239491,30.51994492,138.14,137.92,17.36]
["bitfinex","SOLUSD",1765528239492,0.28432314,137.96,137.92,17.36]
["bitfinex","SOLUSD",1765528239668,0.28432314,137.94,137.93,7.86]
["bitfinex","SOLUSD",1765528239863,11.71904054,137.96,137.93,7.86]
["bitfinex","SOLUSD",1765528240204,11.71904054,137.94,137.93,8.06]
["bitfinex","SOLUSD",1765528240390,12.00336368,137.94,137.93,8.06]
["bitfinex","SOLUSD",1765528241181,19.25289246,137.94,137.93,8.06]
["bitfinex","SOLUSD",1765528242200,28.06652261,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765528242402,9.09426806,137.95,137.93,7.86]
["bitfinex","SOLUSD",1765528242608,0.28432314,137.95,137.93,8.57]
["bitfinex","SOLUSD",1765528242777,11.72272577,137.96,137.93,8.57]
["bitfinex","SOLUSD",1765528242778,18.97129289,137.96,137.93,8.57]
["bitfinex","SOLUSD",1765528243178,11.72272577,137.95,137.93,8.57]
["bitfinex","SOLUSD",1765528243498,7.24797131,137.97,137.94,0.71]
["bitfinex","SOLUSD",1765528245384,19.25447607,137.98,137.94,0.71]
["bitfinex","SOLUSD",1765528245891,0.28432314,137.95,137.87,18.13277386]
["bitfinex","SOLUSD",1765528246095,12.00704891,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765528246279,7.6,137.96,137.92,7.86]
["bitfinex","SOLUSD",1765528246900,0.28432314,137.96,137.93,0.71]
["bitfinex","SOLUSD",1765528247399,7.24742716,137.98,137.95,11.72272577]
["bitfinex","SOLUSD",1765528247609,7.24742716,137.98,137.96,8.57]
["bitfinex","SOLUSD",1765528247781,7.24742716,137.98,137.93,0.71]
["bitfinex","SOLUSD",1765528247782,0.28432314,137.97,137.93,0.71]
["bitfinex","SOLUSD",1765528247990,12.00704891,137.97,137.94,7.86]
["bitfinex","SOLUSD",1765528248516,13.33141434,137.96,137.95,7.86]
["bitfinex","SOLUSD",1765528248909,0.28432314,137.96,137.95,7.86]
["bitfinex","SOLUSD",1765528249410,7.53280095,137.96,137.95,7.86]
["bitfinex","SOLUSD",1765528250504,7.24804048,137.97,137.95,7.86]
["bitfinex","SOLUSD",1765528250698,0.5,137.96,137.95,7.86]
["bitfinex","SOLUSD",1765528251691,7.74847781,137.96,137.95,7.86]
["bitfinex","SOLUSD",1765528252914,0.5,137.96,137.95,7.86]
["bitfinex","SOLUSD",1765528253510,7.74847781,137.96,137.95,7.86]
["bitfinex","SOLUSD",1765528257112,8.03280095,137.96,137.95,7.86]
["bitfinex","SOLUSD",1765528257688,8.03280095,137.96,137.92,18.09]
["bitfinex","SOLUSD",1765528257907,8.03280095,137.96,137.93,7.88]
["bitfinex","SOLUSD",1765528258108,8.03280095,137.96,137.93,8.59]
["bitfinex","SOLUSD",1765528258508,8.03280095,137.96,137.94,7.88]
["bitfinex","SOLUSD",1765528258703,8.03280095,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528260904,7.74847781,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528263816,7.74847781,137.96,137.95,19.60272577]
["bitfinex","SOLUSD",1765528265923,7.74847781,137.96,137.94,0.71]
["bitfinex","SOLUSD",1765528266124,7.74847781,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528266803,7.74847781,137.96,137.95,19.60272577]
["bitfinex","SOLUSD",1765528267028,7.74847781,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528268309,7.74847781,137.96,137.95,19.60272577]
["bitfinex","SOLUSD",1765528269842,0.5,137.96,137.95,20.31272577]
["bitfinex","SOLUSD",1765528270042,7.74847781,137.96,137.95,20.31272577]
["bitfinex","SOLUSD",1765528270718,7.74847781,137.96,137.95,19.37627377]
["bitfinex","SOLUSD",1765528270938,7.74847781,137.96,137.95,7.653548]
["bitfinex","SOLUSD",1765528271114,7.74847781,137.96,137.95,19.26302577]
["bitfinex","SOLUSD",1765528271310,26.84399549,137.96,137.91,0.71]
["bitfinex","SOLUSD",1765528271515,0.69,137.95,137.93,11.72272577]
["bitfinex","SOLUSD",1765528271820,26.84399549,137.96,137.92,7.88]
["bitfinex","SOLUSD",1765528272037,26.84399549,137.96,137.93,11.72272577]
["bitfinex","SOLUSD",1765528272338,26.84399549,137.96,137.94,11.72272577]
["bitfinex","SOLUSD",1765528272541,26.84399549,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528272913,26.80399549,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528275239,7.74847781,137.96,137.95,19.59312863]
["bitfinex","SOLUSD",1765528275439,7.74847781,137.96,137.95,20.29312863]
["bitfinex","SOLUSD",1765528276018,7.74847781,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528277220,8.39847781,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528278431,7.74847781,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528278942,7.74847781,137.96,137.95,8.58]
["bitfinex","SOLUSD",1765528279339,7.74847781,137.96,137.94,7.20807243]
["bitfinex","SOLUSD",1765528279649,7.74847781,137.96,137.93,7.20807243]
["bitfinex","SOLUSD",1765528279650,0.98432314,137.95,137.93,7.20807243]
["bitfinex","SOLUSD",1765528279837,0.98432314,137.95,137.94,7.88]
["bitfinex","SOLUSD",1765528280026,21.71,137.92,137.83,2.95036685]
["bitfinex","SOLUSD",1765528280344,0.28432314,137.9,137.87,7.20807243]
["bitfinex","SOLUSD",1765528280554,20.29714557,137.93,137.89,7.20807243]
["bitfinex","SOLUSD",1765528280730,20.29714557,137.93,137.9,7.91807243]
["bitfinex","SOLUSD",1765528280936,0.28432314,137.92,137.89,7.91807243]
["bitfinex","SOLUSD",1765528281537,0.28432314,137.92,137.9,7.88]
["bitfinex","SOLUSD",1765528282752,7.24952878,137.94,137.91,7.91807243]
["bitfinex","SOLUSD",1765528283241,7.24952878,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765528283549,7.24952878,137.94,137.91,7.20807243]
["bitfinex","SOLUSD",1765528283746,7.24917851,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765528283952,7.24917851,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765528285145,7.74865144,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765528286252,33.77791841,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765528286756,26.56984598,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765528286964,33.77791841,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765528287139,7.20807243,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765528288246,7.24952878,137.94,137.92,0.71]
["bitfinex","SOLUSD",1765528289662,7.24916722,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765528290431,7.24916722,137.95,137.93,7.88]
["bitfinex","SOLUSD",1765528290629,7.24916722,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765528290630,25.65599851,137.95,137.94,7.88]
["bitfinex","SOLUSD",1765528290863,32.86407094,137.95,137.94,7.88]
["bitfinex","SOLUSD",1765528294248,33.56407094,137.95,137.94,7.88]
["bitfinex","SOLUSD",1765528294445,9.09426806,137.94,137.87,0.71]
["bitfinex","SOLUSD",1765528294772,7.20807243,137.9,137.88,7.88]
["bitfinex","SOLUSD",1765528295166,7.20807243,137.9,137.88,8.59]
["bitfinex","SOLUSD",1765528295664,14.45973259,137.9,137.88,8.59]
["bitfinex","SOLUSD",1765528295872,7.25166016,137.9,137.88,8.59]
["bitfinex","SOLUSD",1765528296178,7.25166016,137.9,137.89,7.88]
["bitfinex","SOLUSD",1765528298870,14.45865247,137.92,137.89,8.59]
["bitfinex","SOLUSD",1765528299060,7.25058004,137.92,137.9,0.71]
["bitfinex","SOLUSD",1765528300466,14.45816597,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765528301066,7.25009354,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765528301962,10.07801358,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765528302160,7.25009354,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765528303372,2.82792004,137.94,137.9,0.71]
["bitfinex","SOLUSD",1765528305481,7.25005437,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765528307476,10.07797441,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765528307674,10.07806244,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765528308268,7.25005437,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765528309173,7.24952878,137.94,137.9,7.9615776]
["bitfinex","SOLUSD",1765528309568,7.24952878,137.94,137.91,0.67]
["bitfinex","SOLUSD",1765528311171,7.24952878,137.94,137.92,7.88]
["bitfinex","SOLUSD",1765528311567,7.24909809,137.95,137.92,15.13057843]
["bitfinex","SOLUSD",1765528311766,7.24909809,137.95,137.93,0.67]
["bitfinex","SOLUSD",1765528312664,0.5,137.94,137.93,0.67]
["bitfinex","SOLUSD",1765528314477,7.74952878,137.94,137.92,8.55]
["bitfinex","SOLUSD",1765528315063,0.5,137.94,137.93,0.67]
["bitfinex","SOLUSD",1765528316593,0.5,137.94,137.93,8.55]
["bitfinex","SOLUSD",1765528318884,0.5,137.94,137.93,0.67]
["bitfinex","SOLUSD",1765528319070,0.5,137.94,137.93,8.55]
["bitfinex","SOLUSD",1765528320085,0.5,137.94,137.93,0.67]
["bitfinex","SOLUSD",1765528320288,7.74952878,137.94,137.93,8.55]
["bitfinex","SOLUSD",1765528320496,7.74952878,137.94,137.93,7.88]
["bitfinex","SOLUSD",1765528320987,26.59335073,137.94,137.93,7.88]
["bitfinex","SOLUSD",1765528321380,29.4213588,137.94,137.93,7.88]
["bitfinex","SOLUSD",1765528322095,29.4213588,137.94,137.88,2.82800807]
["bitfinex","SOLUSD",1765528322096,29.70568194,137.94,137.88,7.25255695]
["bitfinex","SOLUSD",1765528322279,29.70568194,137.94,137.89,8.6]
["bitfinex","SOLUSD",1765528322792,29.70568194,137.94,137.9,0.72]
["bitfinex","SOLUSD",1765528323496,29.70568194,137.94,137.91,7.88]
["bitfinex","SOLUSD",1765528323797,10.07858811,137.92,137.91,7.88]
["bitfinex","SOLUSD",1765528324176,10.07858811,137.92,137.91,8.6]
["bitfinex","SOLUSD",1765528324372,10.07858811,137.92,137.89,0.72]
["bitfinex","SOLUSD",1765528324576,2.82800807,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528325486,28.20503822,137.92,137.9,8.6]
["bitfinex","SOLUSD",1765528325683,11.043437,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528326079,29.17120148,137.91,137.85,0.72]
["bitfinex","SOLUSD",1765528326280,2.82800807,137.88,137.86,7.88]
["bitfinex","SOLUSD",1765528326602,64.90800807,137.9,137.86,7.88]
["bitfinex","SOLUSD",1765528326901,64.90800807,137.9,137.86,8.6]
["bitfinex","SOLUSD",1765528327071,3.50800807,137.89,137.86,7.88]
["bitfinex","SOLUSD",1765528327274,64.22800807,137.88,137.83,3.67036685]
["bitfinex","SOLUSD",1765528327488,64.90800807,137.88,137.84,7.88]
["bitfinex","SOLUSD",1765528327794,64.90800807,137.88,137.84,8.6]
["bitfinex","SOLUSD",1765528328002,7.25320954,137.87,137.84,8.6]
["bitfinex","SOLUSD",1765528328300,31.85506092,137.91,137.85,3.54800807]
["bitfinex","SOLUSD",1765528328500,7.25163161,137.9,137.85,0.72]
["bitfinex","SOLUSD",1765528328692,7.25163161,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765528328892,7.93163161,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765528329098,7.25163161,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765528329291,7.93163161,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765528329604,7.25163161,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765528330679,7.93163161,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765528331095,7.25163161,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765528331480,7.93163161,137.9,137.86,0.72]
["bitfinex","SOLUSD",1765528332011,7.25163161,137.9,137.86,7.97357579]
["bitfinex","SOLUSD",1765528332302,25.37907551,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765528332600,7.25110579,137.91,137.88,7.88]
["bitfinex","SOLUSD",1765528332998,7.25110579,137.91,137.88,8.6]
["bitfinex","SOLUSD",1765528333376,68.65110579,137.91,137.88,8.6]
["bitfinex","SOLUSD",1765528333781,68.65110579,137.91,137.88,7.88]
["bitfinex","SOLUSD",1765528333981,68.65110579,137.91,137.89,0.72]
["bitfinex","SOLUSD",1765528334402,61.4,137.91,137.89,0.72]
["bitfinex","SOLUSD",1765528334982,68.65113737,137.91,137.89,0.72]
["bitfinex","SOLUSD",1765528335179,61.4,137.91,137.89,0.72]
["bitfinex","SOLUSD",1765528335386,61.4,137.91,137.89,7.97212909]
["bitfinex","SOLUSD",1765528335795,61.4,137.91,137.89,0.72]
["bitfinex","SOLUSD",1765528337620,68.65124268,137.91,137.89,0.72]
["bitfinex","SOLUSD",1765528338020,0.69,137.9,137.88,7.88]
["bitfinex","SOLUSD",1765528338328,7.25215751,137.89,137.86,0.72]
["bitfinex","SOLUSD",1765528338629,7.25215751,137.89,137.87,7.88]
["bitfinex","SOLUSD",1765528338802,7.94215751,137.89,137.87,7.88]
["bitfinex","SOLUSD",1765528339421,7.94215751,137.89,137.85,0.72]
["bitfinex","SOLUSD",1765528339833,7.25215751,137.89,137.86,7.88]
["bitfinex","SOLUSD",1765528340134,7.94302036,137.88,137.86,7.88]
["bitfinex","SOLUSD",1765528340515,7.25302036,137.88,137.86,7.88]
["bitfinex","SOLUSD",1765528340903,61.4,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528342405,61.4,137.87,137.85,5.14080658]
["bitfinex","SOLUSD",1765528342605,61.4,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528342825,7.25078918,137.92,137.86,20.23454225]
["bitfinex","SOLUSD",1765528343008,7.25078918,137.92,137.89,4.42080658]
["bitfinex","SOLUSD",1765528343211,7.25078918,137.92,137.9,7.88]
["bitfinex","SOLUSD",1765528343838,7.97018254,137.93,137.9,7.88]
["bitfinex","SOLUSD",1765528344134,7.25018254,137.93,137.9,12.98080658]
["bitfinex","SOLUSD",1765528344330,7.25018254,137.93,137.9,8.56]
["bitfinex","SOLUSD",1765528344629,7.97018254,137.93,137.9,8.56]
["bitfinex","SOLUSD",1765528346240,26.09383322,137.94,137.9,8.56]
["bitfinex","SOLUSD",1765528346912,26.09383322,137.94,137.9,7.88]
["bitfinex","SOLUSD",1765528347118,26.09383322,137.94,137.91,0.68]
["bitfinex","SOLUSD",1765528347330,26.09383322,137.94,137.9,8.56]
["bitfinex","SOLUSD",1765528348006,69.37057613,137.93,137.9,12.98080658]
["bitfinex","SOLUSD",1765528348429,76.97057613,137.93,137.9,12.98080658]
["bitfinex","SOLUSD",1765528348844,76.25057613,137.93,137.9,12.98080658]
["bitfinex","SOLUSD",1765528350029,76.97057613,137.93,137.9,12.98080658]
["bitfinex","SOLUSD",1765528352046,76.97057613,137.93,137.9,8.56]
["bitfinex","SOLUSD",1765528352234,76.97057613,137.93,137.9,12.98080658]
["bitfinex","SOLUSD",1765528353154,76.97057613,137.93,137.9,8.56]
["bitfinex","SOLUSD",1765528353356,76.97057613,137.93,137.9,12.98080658]
["bitfinex","SOLUSD",1765528353656,61.4,137.92,137.9,12.98080658]
["bitfinex","SOLUSD",1765528354057,69.37075555,137.92,137.9,12.30080658]
["bitfinex","SOLUSD",1765528354376,68.65075555,137.92,137.9,12.30080658]
["bitfinex","SOLUSD",1765528354581,68.65075555,137.92,137.9,12.98080658]
["bitfinex","SOLUSD",1765528355164,61.4,137.92,137.91,5.10080658]
["bitfinex","SOLUSD",1765528355860,69.37058004,137.92,137.9,12.30080658]
["bitfinex","SOLUSD",1765528356178,68.65058004,137.92,137.9,12.98080658]
["bitfinex","SOLUSD",1765528357271,68.65058004,137.92,137.91,7.88]
["bitfinex","SOLUSD",1765528358683,68.65058004,137.92,137.9,5.10080658]
["bitfinex","SOLUSD",1765528358878,68.65058004,137.92,137.91,7.88]
["bitfinex","SOLUSD",1765528359686,7.25058004,137.92,137.91,7.88]
["bitfinex","SOLUSD",1765528360529,7.97058004,137.92,137.91,7.88]
["bitfinex","SOLUSD",1765528360891,7.25058004,137.92,137.91,7.88]
["bitfinex","SOLUSD",1765528361286,7.97058004,137.92,137.91,7.88]
["bitfinex","SOLUSD",1765528362591,7.97058004,137.92,137.89,4.42080658]
["bitfinex","SOLUSD",1765528362783,7.97058004,137.92,137.9,7.88]
["bitfinex","SOLUSD",1765528365723,61.4,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528366918,68.65110579,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528368714,7.25110579,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528369023,14.85110579,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528370121,7.94110579,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528371296,7.25110579,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528371938,7.25077646,137.92,137.9,7.88]
["bitfinex","SOLUSD",1765528372258,15.82077646,137.92,137.9,7.88]
["bitfinex","SOLUSD",1765528372474,15.13077646,137.92,137.9,12.98080658]
["bitfinex","SOLUSD",1765528372763,7.25077646,137.92,137.9,8.56]
["bitfinex","SOLUSD",1765528374061,7.75114991,137.91,137.89,4.41778978]
["bitfinex","SOLUSD",1765528374355,7.75114991,137.91,137.9,7.88]
["bitfinex","SOLUSD",1765528374560,7.75114991,137.91,137.9,8.56]
["bitfinex","SOLUSD",1765528376356,0.5,137.91,137.9,8.56]
["bitfinex","SOLUSD",1765528379757,0.5,137.91,137.9,12.97778978]
["bitfinex","SOLUSD",1765528380242,0.5,137.91,137.9,8.56]
["bitfinex","SOLUSD",1765528380633,0.5,137.91,137.9,12.97778978]
["bitfinex","SOLUSD",1765528381537,0.5,137.91,137.9,20.22942139]
["bitfinex","SOLUSD",1765528382161,0.5,137.91,137.9,12.97778978]
["bitfinex","SOLUSD",1765528385875,0.5,137.91,137.83,25.76815662]
["bitfinex","SOLUSD",1765528385876,8.44110579,137.91,137.83,24.76815663]
["bitfinex","SOLUSD",1765528386180,26.56887027,137.91,137.86,4.41778978]
["bitfinex","SOLUSD",1765528386336,62.37432314,137.9,137.87,7.88]
["bitfinex","SOLUSD",1765528386740,7.25268349,137.88,137.87,7.88]
["bitfinex","SOLUSD",1765528387350,69.34268349,137.88,137.84,4.41778978]
["bitfinex","SOLUSD",1765528387550,62.09,137.87,137.85,7.88]
["bitfinex","SOLUSD",1765528388072,0.97432314,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765528388264,0.97432314,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528388471,0.69,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528388869,7.25426187,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528389667,7.25385644,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528389867,7.94385644,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528390753,7.25336606,137.87,137.84,12.97778978]
["bitfinex","SOLUSD",1765528390955,7.25336606,137.87,137.85,4.41778978]
["bitfinex","SOLUSD",1765528391468,7.25336606,137.87,137.84,12.29778978]
["bitfinex","SOLUSD",1765528391667,7.25336606,137.87,137.85,5.09778978]
["bitfinex","SOLUSD",1765528392161,7.94336606,137.87,137.84,12.29778978]
["bitfinex","SOLUSD",1765528392359,7.94336606,137.87,137.84,12.97778978]
["bitfinex","SOLUSD",1765528392566,7.94336606,137.87,137.85,4.41778978]
["bitfinex","SOLUSD",1765528392957,7.94336606,137.87,137.84,12.97778978]
["bitfinex","SOLUSD",1765528394250,7.94336606,137.87,137.84,8.56]
["bitfinex","SOLUSD",1765528395052,7.94336606,137.87,137.84,7.88]
["bitfinex","SOLUSD",1765528395249,8.56,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528395758,7.94336606,137.87,137.84,8.55]
["bitfinex","SOLUSD",1765528396160,0.71,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528396965,15.13411105,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528397158,16.12843419,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528398848,15.84411105,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528399256,15.13411105,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528399571,7.25411105,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528400671,15.13411105,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528401045,51.44333121,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528401250,51.72765435,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528401664,47.30986457,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528402051,34.26277337,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528403149,37.09354354,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528403758,37.09354354,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765528403759,9.09426806,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765528403974,12.58503823,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528404272,11.92503823,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528404651,12.58503823,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528404870,20.46503823,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528405072,81.86503823,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528405598,89.12003534,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528405777,89.12003534,137.85,137.84,7.637]
["bitfinex","SOLUSD",1765528406361,77.47858501,137.85,137.84,7.637]
["bitfinex","SOLUSD",1765528407360,58.06833741,137.83,137.8,3.55150541]
["bitfinex","SOLUSD",1765528407549,50.81263315,137.82,137.81,8.6]
["bitfinex","SOLUSD",1765528409290,8.6,137.83,137.81,11.43150541]
["bitfinex","SOLUSD",1765528409489,50.81263315,137.85,137.82,3.55150541]
["bitfinex","SOLUSD",1765528409656,50.81263315,137.85,137.83,2.83150541]
["bitfinex","SOLUSD",1765528409978,50.81263315,137.85,137.83,3.55150541]
["bitfinex","SOLUSD",1765528410184,50.81263315,137.85,137.84,0.72]
["bitfinex","SOLUSD",1765528410380,50.81263315,137.85,137.84,3.55150541]
["bitfinex","SOLUSD",1765528410949,0.66,137.88,137.84,3.55150541]
["bitfinex","SOLUSD",1765528410950,7.25282488,137.88,137.84,3.55150541]
["bitfinex","SOLUSD",1765528411162,7.25282488,137.88,137.85,11.43150541]
["bitfinex","SOLUSD",1765528411386,7.25282488,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765528412175,50.81263315,137.89,137.86,0.72]
["bitfinex","SOLUSD",1765528412485,0.66,137.88,137.85,10.71150541]
["bitfinex","SOLUSD",1765528412778,0.66,137.88,137.85,8.6]
["bitfinex","SOLUSD",1765528412959,66.60530278,137.89,137.85,8.6]
["bitfinex","SOLUSD",1765528413358,7.25320954,137.87,137.85,8.6]
["bitfinex","SOLUSD",1765528413991,7.25320954,137.87,137.86,0.72]
["bitfinex","SOLUSD",1765528414466,7.25268349,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765528416253,7.25268349,137.88,137.85,10.71150541]
["bitfinex","SOLUSD",1765528416455,25.38439222,137.88,137.85,7.88]
["bitfinex","SOLUSD",1765528416658,26.04439222,137.88,137.85,7.88]
["bitfinex","SOLUSD",1765528416864,0.94432314,137.87,137.85,7.88]
["bitfinex","SOLUSD",1765528417259,51.75695629,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528418582,58.06636882,137.86,137.85,7.88]
["bitfinex","SOLUSD",1765528419270,58.06636882,137.86,137.83,0.72]
["bitfinex","SOLUSD",1765528419585,58.06636882,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528420375,58.72636882,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528420880,66.60636882,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528421083,58.72636882,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528422185,50.81263315,137.85,137.84,7.88]
["bitfinex","SOLUSD",1765528422488,15.79373567,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528422783,7.91373567,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528424559,7.25373567,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528424770,7.96373567,137.86,137.84,7.88]
["bitfinex","SOLUSD",1765528425587,7.96373567,137.86,137.82,2.83150541]
["bitfinex","SOLUSD",1765528425588,0.71,137.85,137.82,0.69]
["bitfinex","SOLUSD",1765528425791,33.97807485,137.86,137.83,7.88]
["bitfinex","SOLUSD",1765528426286,33.97807485,137.86,137.83,8.57]
["bitfinex","SOLUSD",1765528426693,0.99432314,137.85,137.83,7.88]
["bitfinex","SOLUSD",1765528427059,0.99432314,137.85,137.8,0.69]
["bitfinex","SOLUSD",1765528427060,0.28432314,137.83,137.8,0.69]
["bitfinex","SOLUSD",1765528427263,0.28432314,137.83,137.81,7.88]
["bitfinex","SOLUSD",1765528427467,0.28432314,137.83,137.8,0.69]
["bitfinex","SOLUSD",1765528427687,0.28432314,137.83,137.81,7.88]
["bitfinex","SOLUSD",1765528427890,0.28432314,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528428472,7.53963765,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528429094,17.05958257,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528429275,19.89108798,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528429466,17.05958257,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528430962,7.53963765,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528432194,7.25531451,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528433891,61.4,137.83,137.82,8.57]
["bitfinex","SOLUSD",1765528434092,61.4,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528434296,62.11,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528434799,61.4,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528435172,69.36531451,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528435385,8.24963765,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528436191,15.13963765,137.83,137.82,7.88]
["bitfinex","SOLUSD",1765528436395,14.85531451,137.83,137.82,8.57]
["bitfinex","SOLUSD",1765528436776,7.6,137.83,137.82,8.57]
["bitfinex","SOLUSD",1765528437694,7.6,137.83,137.82,5.57]
["bitfinex","SOLUSD",1765528438082,7.25482852,137.84,137.82,5.57]
["bitfinex","SOLUSD",1765528438284,7.25482852,137.84,137.82,4.88]
["bitfinex","SOLUSD",1765528438488,7.25482852,137.84,137.82,5.57]
["bitfinex","SOLUSD",1765528438687,7.25482852,137.84,137.83,0.69]
["bitfinex","SOLUSD",1765528440800,68.65439248,137.85,137.83,0.69]
["bitfinex","SOLUSD",1765528441410,68.65439248,137.85,137.83,3.52066844]
["bitfinex","SOLUSD",1765528442074,68.65439248,137.85,137.83,0.69]
["bitfinex","SOLUSD",1765528449204,61.4,137.85,137.83,3.52066844]
["bitfinex","SOLUSD",1765528449678,61.4,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765528449882,61.4,137.85,137.84,3.52066844]
["bitfinex","SOLUSD",1765528450294,61.4,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765528452902,61.4,137.85,137.84,3.52066844]
["bitfinex","SOLUSD",1765528454300,7.25341797,137.87,137.84,3.52066844]
["bitfinex","SOLUSD",1765528454611,7.25341797,137.87,137.85,0.66]
["bitfinex","SOLUSD",1765528454817,7.95341797,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528455104,7.25341797,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528455606,68.65285819,137.88,137.86,11.37066844]
["bitfinex","SOLUSD",1765528456196,68.65285819,137.88,137.87,0.66]
["bitfinex","SOLUSD",1765528460809,7.25285819,137.88,137.87,0.66]
["bitfinex","SOLUSD",1765528461010,7.25285819,137.88,137.86,10.71066844]
["bitfinex","SOLUSD",1765528461316,7.25285819,137.88,137.86,11.43066844]
["bitfinex","SOLUSD",1765528461517,7.25285819,137.88,137.87,0.72]
["bitfinex","SOLUSD",1765528464322,116.22018123,137.93,137.87,5.14018123]
["bitfinex","SOLUSD",1765528464500,7.25058004,137.92,137.9,4.42018123]
["bitfinex","SOLUSD",1765528464820,7.25058004,137.92,137.91,7.88]
["bitfinex","SOLUSD",1765528465648,7.25058004,137.92,137.91,8.6]
["bitfinex","SOLUSD",1765528465792,7.25058004,137.92,137.91,13.02018123]
["bitfinex","SOLUSD",1765528466117,25.37199997,137.95,137.91,13.02018123]
["bitfinex","SOLUSD",1765528466318,25.37199997,137.95,137.92,5.14018123]
["bitfinex","SOLUSD",1765528466622,25.37199997,137.95,137.92,0.72]
["bitfinex","SOLUSD",1765528466623,61.4,137.94,137.92,0.72]
["bitfinex","SOLUSD",1765528466823,61.4,137.94,137.92,5.14018123]
["bitfinex","SOLUSD",1765528467410,61.4,137.94,137.93,0.72]
["bitfinex","SOLUSD",1765528468114,61.4,137.94,137.92,5.14018123]
["bitfinex","SOLUSD",1765528468430,68.64997113,137.94,137.92,5.14018123]
["bitfinex","SOLUSD",1765528468620,68.64997113,137.94,137.93,0.72]
["bitfinex","SOLUSD",1765528468801,68.64997113,137.94,137.92,0.72]
["bitfinex","SOLUSD",1765528469006,68.64997113,137.94,137.91,12.30018123]
["bitfinex","SOLUSD",1765528469324,68.64997113,137.94,137.92,0.72]
["bitfinex","SOLUSD",1765528470123,68.64997113,137.94,137.92,5.14018123]
["bitfinex","SOLUSD",1765528470433,68.64997113,137.94,137.92,5.13644288]
["bitfinex","SOLUSD",1765528470616,68.64997113,137.94,137.93,0.72]
["bitfinex","SOLUSD",1765528472816,25.37199997,137.95,137.93,0.72]
["bitfinex","SOLUSD",1765528475228,25.37199997,137.95,137.93,5.13644288]
["bitfinex","SOLUSD",1765528475804,25.37199997,137.95,137.93,0.72]
["bitfinex","SOLUSD",1765528476004,25.37199997,137.95,137.93,5.13644288]
["bitfinex","SOLUSD",1765528476225,26.09199997,137.95,137.91,7.88]
["bitfinex","SOLUSD",1765528476425,26.09199997,137.95,137.92,5.13644288]
["bitfinex","SOLUSD",1765528476631,25.37199997,137.95,137.92,5.13644288]
["bitfinex","SOLUSD",1765528476832,7.24900326,137.95,137.93,0.72]
["bitfinex","SOLUSD",1765528477118,7.24900326,137.95,137.94,7.88]
["bitfinex","SOLUSD",1765528477610,7.24900326,137.95,137.94,8.6]
["bitfinex","SOLUSD",1765528478514,7.24900326,137.95,137.94,7.88]
["bitfinex","SOLUSD",1765528479139,7.24847781,137.96,137.93,5.13644288]
["bitfinex","SOLUSD",1765528479441,7.24847781,137.96,137.94,7.88]
["bitfinex","SOLUSD",1765528479633,7.24847781,137.96,137.94,8.6]
["bitfinex","SOLUSD",1765528479933,7.24847781,137.96,137.94,13.01644288]
["bitfinex","SOLUSD",1765528480113,7.24847781,137.96,137.95,0.72]
["bitfinex","SOLUSD",1765528480308,7.24847781,137.96,137.95,5.13644288]
["bitfinex","SOLUSD",1765528480543,7.24847781,137.96,137.94,7.88]
["bitfinex","SOLUSD",1765528480726,7.24847781,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528480727,7.96847781,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528480930,26.08967235,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528481920,25.36967235,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528482738,26.08967235,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528483313,26.37399549,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528483515,30.79043837,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528483743,26.37399549,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528484639,25.36967235,137.96,137.95,7.88]
["bitfinex","SOLUSD",1765528485136,25.36967235,137.96,137.95,6.182]
["bitfinex","SOLUSD",1765528485335,18.12119454,137.96,137.95,6.182]
["bitfinex","SOLUSD",1765528485542,7.24690194,137.99,137.95,11.24844288]
["bitfinex","SOLUSD",1765528485834,7.24690194,137.99,137.97,4.41644288]
["bitfinex","SOLUSD",1765528486034,7.24690194,137.99,137.96,0.65]
["bitfinex","SOLUSD",1765528486223,7.24690194,137.99,137.96,5.06644288]
["bitfinex","SOLUSD",1765528486408,7.92690194,137.99,137.96,5.06644288]
["bitfinex","SOLUSD",1765528486824,7.92690194,137.99,137.97,4.41644288]
["bitfinex","SOLUSD",1765528487140,7.92690194,137.99,137.96,5.06644288]
["bitfinex","SOLUSD",1765528487432,7.24690194,137.99,137.98,4.41644288]
["bitfinex","SOLUSD",1765528487805,7.24690194,137.99,137.98,5.06644288]
["bitfinex","SOLUSD",1765528488206,7.24645985,138.0,137.98,5.06644288]
["bitfinex","SOLUSD",1765528488405,7.24645985,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528489041,7.24645985,138.0,137.99,12.94644288]
["bitfinex","SOLUSD",1765528489338,15.22564231,138.02,137.99,12.94644288]
["bitfinex","SOLUSD",1765528489509,68.74564231,138.02,138.01,4.41644288]
["bitfinex","SOLUSD",1765528490035,68.74564231,138.02,138.01,5.06644288]
["bitfinex","SOLUSD",1765528490238,68.74564231,138.02,138.0,5.06644288]
["bitfinex","SOLUSD",1765528490629,68.74564231,138.02,138.01,0.65]
["bitfinex","SOLUSD",1765528491039,68.74564231,138.02,138.01,5.06644288]
["bitfinex","SOLUSD",1765528491546,0.1,138.02,138.01,5.06644288]
["bitfinex","SOLUSD",1765528491713,0.1,138.02,138.01,12.31229462]
["bitfinex","SOLUSD",1765528492039,0.1,138.02,138.01,0.65]
["bitfinex","SOLUSD",1765528492210,0.1,138.02,138.01,5.06644288]
["bitfinex","SOLUSD",1765528492633,0.1,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528492634,7.34549938,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528493020,7.34549938,138.02,138.01,8.53]
["bitfinex","SOLUSD",1765528493541,0.1,138.02,138.01,12.94644288]
["bitfinex","SOLUSD",1765528495243,0.1,138.02,138.01,20.19229462]
["bitfinex","SOLUSD",1765528498440,0.1,138.02,138.01,12.94644288]
["bitfinex","SOLUSD",1765528500516,0.1,138.02,138.01,8.53]
["bitfinex","SOLUSD",1765528500850,0.1,138.02,138.01,12.94644288]
["bitfinex","SOLUSD",1765528501828,0.78,138.02,137.97,0.65]
["bitfinex","SOLUSD",1765528502027,5.47714226,138.02,137.97,0.65]
["bitfinex","SOLUSD",1765528502221,27.23282593,138.02,137.98,7.88]
["bitfinex","SOLUSD",1765528502417,0.96432314,138.01,137.99,7.88]
["bitfinex","SOLUSD",1765528502828,0.28432314,138.01,137.99,7.88]
["bitfinex","SOLUSD",1765528503029,7.88,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528503632,7.24585174,138.01,137.99,7.88]
["bitfinex","SOLUSD",1765528503835,15.12585174,138.01,137.99,7.88]
["bitfinex","SOLUSD",1765528504443,15.80585174,138.01,137.99,7.88]
["bitfinex","SOLUSD",1765528504742,15.12585174,138.01,137.99,7.88]
["bitfinex","SOLUSD",1765528507441,8.02555186,138.02,137.99,12.94281912]
["bitfinex","SOLUSD",1765528507623,15.90555186,138.02,137.99,8.53]
["bitfinex","SOLUSD",1765528507942,8.02555186,138.02,137.99,8.53]
["bitfinex","SOLUSD",1765528508463,0.68,138.01,137.99,7.88]
["bitfinex","SOLUSD",1765528509255,18.80215328,138.01,137.99,7.88]
["bitfinex","SOLUSD",1765528509945,18.80215328,138.01,137.97,5.06281912]
["bitfinex","SOLUSD",1765528509946,68.64637681,138.0,137.97,5.06281912]
["bitfinex","SOLUSD",1765528510143,68.64637681,138.0,137.98,12.94281912]
["bitfinex","SOLUSD",1765528511735,68.64637681,138.0,137.99,4.41281912]
["bitfinex","SOLUSD",1765528512056,61.4,138.0,137.99,0.65]
["bitfinex","SOLUSD",1765528512263,0.1,138.02,137.99,12.30972106]
["bitfinex","SOLUSD",1765528512433,0.1,138.02,138.01,4.41281912]
["bitfinex","SOLUSD",1765528512633,0.1,138.02,138.01,12.29281912]
["bitfinex","SOLUSD",1765528512839,0.1,138.02,138.01,12.94281912]
["bitfinex","SOLUSD",1765528513445,0.1,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528513652,0.8,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528514450,5.49714226,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528514939,1.08432314,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528515644,8.3296499,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528517468,16.2096499,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528519353,34.32296681,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528524868,7.98,138.02,138.01,11.42408286]
["bitfinex","SOLUSD",1765528525045,0.1,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528525247,7.34532676,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528525655,0.1,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528526074,0.1,138.02,138.01,11.42408286]
["bitfinex","SOLUSD",1765528527144,0.1,138.02,138.01,8.6]
["bitfinex","SOLUSD",1765528527566,0.1,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528527769,7.34532676,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528531672,7.34532676,138.02,138.01,10.70408286]
["bitfinex","SOLUSD",1765528534087,7.34532676,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528536277,0.1,138.02,138.01,11.4231381]
["bitfinex","SOLUSD",1765528537144,0.1,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528538164,7.34532676,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528539961,7.34532676,138.02,138.01,10.7031381]
["bitfinex","SOLUSD",1765528540155,7.34532676,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528541176,7.34532676,138.02,138.01,10.7031381]
["bitfinex","SOLUSD",1765528542274,7.34532676,138.02,138.01,7.88]
["bitfinex","SOLUSD",1765528543889,7.34532676,138.02,138.01,10.7031381]
["bitfinex","SOLUSD",1765528547082,16.92455244,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765528547293,0.67,138.01,137.98,7.88]
["bitfinex","SOLUSD",1765528547659,0.67,138.01,137.98,11.3731381]
["bitfinex","SOLUSD",1765528547877,26.47850554,138.02,138.0,2.8231381]
["bitfinex","SOLUSD",1765528548218,27.14850554,138.02,138.0,2.8231381]
["bitfinex","SOLUSD",1765528548381,26.47850554,138.02,138.0,2.8231381]
["bitfinex","SOLUSD",1765528548590,14.10141434,138.02,138.0,2.8231381]
["bitfinex","SOLUSD",1765528548892,21.31141434,138.02,138.0,3.4931381]
["bitfinex","SOLUSD",1765528549092,21.34725683,138.02,138.0,2.8231381]
["bitfinex","SOLUSD",1765528549759,21.34725683,138.02,137.99,3.4931381]
["bitfinex","SOLUSD",1765528550986,20.67725683,138.02,137.99,3.4931381]
["bitfinex","SOLUSD",1765528551166,21.34725683,138.02,137.99,3.4931381]
["bitfinex","SOLUSD",1765528551681,21.34725683,138.02,137.99,2.8231381]
["bitfinex","SOLUSD",1765528551880,21.34725683,138.02,138.0,0.67]
["bitfinex","SOLUSD",1765528552074,7.63016563,138.02,138.0,0.67]
["bitfinex","SOLUSD",1765528552381,26.41348254,138.02,137.98,10.7031381]
["bitfinex","SOLUSD",1765528552581,0.67,138.01,137.98,8.55]
["bitfinex","SOLUSD",1765528552966,61.4,138.0,137.98,8.55]
["bitfinex","SOLUSD",1765528553362,69.31670205,138.0,137.98,7.88]
["bitfinex","SOLUSD",1765528553568,62.35432314,137.99,137.98,7.88]
["bitfinex","SOLUSD",1765528553770,0.95432314,137.99,137.98,7.88]
["bitfinex","SOLUSD",1765528555079,8.20122508,137.99,137.98,7.88]
["bitfinex","SOLUSD",1765528557495,17.01117,137.99,137.98,7.88]
["bitfinex","SOLUSD",1765528560593,8.80994492,137.98,137.93,0.67]
["bitfinex","SOLUSD",1765528560899,0.67,137.97,137.94,8.55]
["bitfinex","SOLUSD",1765528561087,0.28432314,137.96,137.94,8.55]
["bitfinex","SOLUSD",1765528562770,7.53331409,137.96,137.94,8.55]
["bitfinex","SOLUSD",1765528563998,7.24899095,137.96,137.94,7.88]
["bitfinex","SOLUSD",1765528564183,68.64846509,137.97,137.95,0.67]
["bitfinex","SOLUSD",1765528564771,61.4,137.96,137.95,0.67]
["bitfinex","SOLUSD",1765528565398,68.64847781,137.96,137.95,0.67]
["bitfinex","SOLUSD",1765528566798,61.4,137.96,137.95,3.4931381]
["bitfinex","SOLUSD",1765528567106,61.4,137.96,137.95,3.49513792]
["bitfinex","SOLUSD",1765528567781,61.4,137.96,137.95,0.67]
["bitfinex","SOLUSD",1765528568503,68.64874063,137.96,137.95,0.67]
["bitfinex","SOLUSD",1765528568702,68.64874063,137.96,137.94,8.55]
["bitfinex","SOLUSD",1765528570723,61.4,137.95,137.94,8.55]
["bitfinex","SOLUSD",1765528570998,7.24874063,137.96,137.95,0.67]
["bitfinex","SOLUSD",1765528575081,7.24874063,137.96,137.95,0.69]
["bitfinex","SOLUSD",1765528575483,7.94874063,137.96,137.94,7.88]
["bitfinex","SOLUSD",1765528575697,7.24874063,137.96,137.94,8.57]
["bitfinex","SOLUSD",1765528576811,61.4,137.95,137.94,8.57]
["bitfinex","SOLUSD",1765528576979,13.0470912,137.93,137.84,18.12989065]
["bitfinex","SOLUSD",1765528577186,0.28432314,137.9,137.86,8.54]
["bitfinex","SOLUSD",1765528577395,3.76946106,137.9,137.86,7.88]
["bitfinex","SOLUSD",1765528577682,0.28432314,137.88,137.86,8.54]
["bitfinex","SOLUSD",1765528578404,7.25320954,137.87,137.86,8.54]
["bitfinex","SOLUSD",1765528578808,7.25320954,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528579006,8.19753268,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528579392,7.53753268,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528580317,10.3626706,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528581424,11.0226706,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528582110,7.53753268,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528582291,10.3626706,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528583922,11.95988986,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528584422,7.25320954,137.87,137.86,7.88]
["bitfinex","SOLUSD",1765528585306,7.25320954,137.87,137.86,8.54]
["bitfinex","SOLUSD",1765528585503,7.25285452,137.88,137.86,8.54]
["bitfinex","SOLUSD",1765528585725,7.25234814,137.89,137.87,0.66]
["bitfinex","SOLUSD",1765528586012,11.67470532,137.89,137.87,0.66]
["bitfinex","SOLUSD",1765528587325,4.42235718,137.89,137.87,0.66]
["bitfinex","SOLUSD",1765528587486,4.42235718,137.89,137.85,7.25425806]
["bitfinex","SOLUSD",1765528587824,7.25163161,137.9,137.83,8.54]
["bitfinex","SOLUSD",1765528587825,0.28432314,137.85,137.83,8.54]
["bitfinex","SOLUSD",1765528587998,0.28432314,137.86,137.83,8.54]
["bitfinex","SOLUSD",1765528588311,0.28432314,137.88,137.84,0.66]
["bitfinex","SOLUSD",1765528588501,4.70668032,137.88,137.84,0.66]
["bitfinex","SOLUSD",1765528588700,0.28432314,137.88,137.84,0.66]
["bitfinex","SOLUSD",1765528588906,4.70668032,137.88,137.84,0.66]
["bitfinex","SOLUSD",1765528589309,7.25320954,137.87,137.84,0.66]
["bitfinex","SOLUSD",1765528589891,7.6,137.86,137.84,0.66]
["bitfinex","SOLUSD",1765528591632,14.85378344,137.86,137.83,7.88]
["bitfinex","SOLUSD",1765528592524,14.85378344,137.86,137.83,12.30235718]
["bitfinex","SOLUSD",1765528593246,7.6,137.86,137.83,19.55763086]
["bitfinex","SOLUSD",1765528593720,7.6,137.86,137.84,0.66]
["bitfinex","SOLUSD",1765528597104,14.85402091,137.86,137.84,0.66]
["bitfinex","SOLUSD",1765528600300,61.4,137.85,137.84,0.66]
["bitfinex","SOLUSD",1765528600500,14.85402091,137.86,137.84,0.66]
["bitfinex","SOLUSD",1765528601322,14.85402091,137.86,137.83,7.88]
["bitfinex","SOLUSD",1765528601323,0.66,137.85,137.83,7.88]
["bitfinex","SOLUSD",1765528601498,61.4,137.84,137.81,0.2]
["bitfinex","SOLUSD",1765528601693,61.4,137.83,137.81,0.2]
["bitfinex","SOLUSD",1765528601929,62.06,137.83,137.82,7.9]
["bitfinex","SOLUSD",1765528602110,61.4,137.83,137.82,7.9]
["bitfinex","SOLUSD",1765528602305,61.4,137.83,137.81,0.2]
["bitfinex","SOLUSD",1765528602630,61.4,137.83,137.82,7.9]
["bitfinex","SOLUSD",1765528602918,68.65531451,137.83,137.82,7.9]
["bitfinex","SOLUSD",1765528603124,69.37531451,137.83,137.82,7.9]
["bitfinex","SOLUSD",1765528607618,61.4,137.83,137.82,7.9]
["bitfinex","SOLUSD",1765528608734,61.4,137.83,137.82,13.00193455]
["bitfinex","SOLUSD",1765528609027,61.4,137.83,137.82,20.2577755]
["bitfinex","SOLUSD",1765528609233,61.4,137.83,137.82,13.00193455]
["bitfinex","SOLUSD",1765528609718,61.4,137.83,137.82,8.58]
["bitfinex","SOLUSD",1765528609919,61.4,137.83,137.82,20.2577755]
["bitfinex","SOLUSD",1765528610808,61.4,137.83,137.82,8.58]
["bitfinex","SOLUSD",1765528611007,61.4,137.83,137.82,13.00193455]
["bitfinex","SOLUSD",1765528611207,61.4,137.83,137.82,20.2577755]
["bitfinex","SOLUSD",1765528612030,61.4,137.83,137.82,8.58]
["bitfinex","SOLUSD",1765528612235,61.4,137.83,137.82,13.00193455]
["bitfinex","SOLUSD",1765528614535,62.12,137.83,137.82,12.32193455]
["bitfinex","SOLUSD",1765528614838,61.4,137.83,137.82,12.32193455]
["bitfinex","SOLUSD",1765528616143,69.37531451,137.83,137.82,7.9]
["bitfinex","SOLUSD",1765528618134,7.97531451,137.83,137.82,7.9]
["bitfinex","SOLUSD",1765528622546,0.72,137.83,137.82,12.32193455]
["bitfinex","SOLUSD",1765528623538,7.97498634,137.84,137.82,12.32193455]
["bitfinex","SOLUSD",1765528623753,7.25436612,137.85,137.83,4.42193455]
["bitfinex","SOLUSD",1765528623940,7.97436612,137.85,137.84,4.42193455]
["bitfinex","SOLUSD",1765528624662,7.25436612,137.85,137.84,4.42193455]
["bitfinex","SOLUSD",1765528624823,7.97436612,137.85,137.84,4.42193455]
["bitfinex","SOLUSD",1765528627058,7.97436612,137.85,137.82,8.58]
["bitfinex","SOLUSD",1765528627231,7.97436612,137.85,137.84,4.42193455]
["bitfinex","SOLUSD",1765528627430,7.97387982,137.86,137.84,4.42193455]
["bitfinex","SOLUSD",1765528627643,7.97387982,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528628871,7.97338105,137.87,137.85,12.32193455]
["bitfinex","SOLUSD",1765528629045,7.25338105,137.87,137.86,4.42193455]
["bitfinex","SOLUSD",1765528629370,7.97338105,137.87,137.86,4.42193455]
["bitfinex","SOLUSD",1765528630443,7.97338105,137.87,137.85,13.00193455]
["bitfinex","SOLUSD",1765528631648,7.97338105,137.87,137.85,12.32193455]
["bitfinex","SOLUSD",1765528632048,7.97338105,137.87,137.85,7.9]
["bitfinex","SOLUSD",1765528633057,62.11,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528634861,68.65373567,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528635066,69.36373567,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528635266,61.4,137.86,137.85,12.32261059]
["bitfinex","SOLUSD",1765528635656,68.65373567,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528635854,68.65373567,137.86,137.85,12.32261059]
["bitfinex","SOLUSD",1765528637063,68.65373567,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528637064,69.32373567,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528637368,69.60805881,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528638858,68.65373567,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528639170,7.25373567,137.86,137.85,12.32261059]
["bitfinex","SOLUSD",1765528640157,7.25337226,137.87,137.85,12.32261059]
["bitfinex","SOLUSD",1765528640354,7.25337226,137.87,137.85,12.99261059]
["bitfinex","SOLUSD",1765528640559,7.92337226,137.87,137.85,7.9]
["bitfinex","SOLUSD",1765528640884,7.92337226,137.87,137.85,12.32261059]
["bitfinex","SOLUSD",1765528641380,7.92337226,137.87,137.85,7.9]
["bitfinex","SOLUSD",1765528641574,0.67,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528641776,0.95432314,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528642268,8.20805881,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528650471,8.20805881,137.86,137.85,10.7300625]
["bitfinex","SOLUSD",1765528651683,21.25515001,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528651861,21.25515001,137.86,137.85,10.7300625]
["bitfinex","SOLUSD",1765528652061,30.06509493,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528652480,21.25515001,137.86,137.85,10.7300625]
["bitfinex","SOLUSD",1765528653681,21.25515001,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528655677,8.20805881,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528655880,7.25373567,137.86,137.85,8.57]
["bitfinex","SOLUSD",1765528656384,7.25373567,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528656764,7.25373567,137.86,137.85,10.7300625]
["bitfinex","SOLUSD",1765528657663,7.25373567,137.86,137.85,11.4000625]
["bitfinex","SOLUSD",1765528658884,7.53753268,137.87,137.85,10.7300625]
["bitfinex","SOLUSD",1765528659079,7.53753268,137.87,137.86,2.8300625]
["bitfinex","SOLUSD",1765528659864,68.93753268,137.87,137.86,2.8300625]
["bitfinex","SOLUSD",1765528661092,7.25320954,137.87,137.86,2.8300625]
["bitfinex","SOLUSD",1765528663197,0.69,137.87,137.86,2.8300625]
["bitfinex","SOLUSD",1765528664790,26.07514102,137.88,137.86,2.8300625]
["bitfinex","SOLUSD",1765528665090,0.97432314,137.87,137.85,7.9]
["bitfinex","SOLUSD",1765528665296,7.25373567,137.86,137.85,10.7300625]
["bitfinex","SOLUSD",1765528665998,7.25327035,137.87,137.85,11.42901771]
["bitfinex","SOLUSD",1765528666580,7.94327035,137.87,137.85,11.42901771]
["bitfinex","SOLUSD",1765528667183,7.94327035,137.87,137.85,7.9]
["bitfinex","SOLUSD",1765528668798,7.94327035,137.87,137.85,10.72901771]
["bitfinex","SOLUSD",1765528670585,18.67228806,137.87,137.85,10.72901771]
["bitfinex","SOLUSD",1765528671988,18.67228806,137.87,137.85,7.9]
["bitfinex","SOLUSD",1765528679507,18.67228806,137.87,137.85,8.6]
["bitfinex","SOLUSD",1765528680082,18.67228806,137.87,137.85,7.9]
["bitfinex","SOLUSD",1765528680283,0.97432314,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528680504,8.87432314,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528681987,7.9,137.86,137.85,8.6]
["bitfinex","SOLUSD",1765528682201,7.25327035,137.87,137.85,11.42901771]
["bitfinex","SOLUSD",1765528682504,7.25327035,137.87,137.86,0.7]
["bitfinex","SOLUSD",1765528682884,7.25327035,137.87,137.85,10.72901771]
["bitfinex","SOLUSD",1765528683104,7.25327035,137.87,137.85,11.42901771]
["bitfinex","SOLUSD",1765528685806,7.25327035,137.87,137.86,3.52901771]
["bitfinex","SOLUSD",1765528686197,7.25282693,137.88,137.86,3.52901771]
["bitfinex","SOLUSD",1765528686509,7.94282693,137.88,137.86,3.52901771]
["bitfinex","SOLUSD",1765528686897,15.84282693,137.88,137.86,3.52901771]
["bitfinex","SOLUSD",1765528687203,15.84282693,137.88,137.85,11.42901771]
["bitfinex","SOLUSD",1765528687204,0.28432314,137.87,137.85,11.42901771]
["bitfinex","SOLUSD",1765528687612,0.97432314,137.87,137.85,11.42901771]
["bitfinex","SOLUSD",1765528687813,0.69,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528688492,16.12805881,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528689000,15.43805881,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528689205,16.12805881,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528689689,26.36239799,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528690102,34.26239799,137.86,137.85,7.9]
["bitfinex","SOLUSD",1765528692911,34.26239799,137.86,137.8,0.2]
["bitfinex","SOLUSD",1765528692912,8.80994492,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765528693209,9.09426806,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765528693384,9.80426806,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765528693585,12.71008332,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765528693782,19.96645078,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765528694200,22.79546849,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765528696700,22.06432314,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765528696902,16.16043205,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765528697283,16.87043205,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765528697588,19.77730316,137.77,137.76,1e-08]
["bitfinex","SOLUSD",1765528697901,19.77730316,137.77,137.71,0.66]
["bitfinex","SOLUSD",1765528697902,29.86479513,137.77,137.62,0.99999999]
["bitfinex","SOLUSD",1765528698100,29.86479513,137.77,137.68,2.82901771]
["bitfinex","SOLUSD",1765528698101,13.0470912,137.73,137.68,2.82901771]
["bitfinex","SOLUSD",1765528698284,13.0470912,137.74,137.71,2.83616259]
["bitfinex","SOLUSD",1765528698489,0.85216157,137.76,137.72,0.66]
["bitfinex","SOLUSD",1765528698689,2.90644868,137.73,137.72,0.66]
["bitfinex","SOLUSD",1765528698891,13.18925277,137.76,137.72,0.66]
["bitfinex","SOLUSD",1765528699305,2.90644868,137.75,137.72,0.66]
["bitfinex","SOLUSD",1765528699900,7.26005517,137.74,137.72,0.66]
["bitfinex","SOLUSD",1765528700293,7.26005517,137.74,137.72,3.49616259]
["bitfinex","SOLUSD",1765528700794,7.26005517,137.74,137.73,0.66]
["bitfinex","SOLUSD",1765528701295,0.71,137.8,137.73,3.49616259]
["bitfinex","SOLUSD",1765528701486,7.25742071,137.79,137.73,0.66]
["bitfinex","SOLUSD",1765528701691,10.16234602,137.8,137.78,2.83616259]
["bitfinex","SOLUSD",1765528702003,0.71,137.83,137.79,8.56]
["bitfinex","SOLUSD",1765528702004,7.25639553,137.81,137.79,8.56]
["bitfinex","SOLUSD",1765528702395,7.25639553,137.81,137.8,0.66]
["bitfinex","SOLUSD",1765528703808,7.25639553,137.81,137.79,10.73616259]
["bitfinex","SOLUSD",1765528704118,7.25639553,137.81,137.79,11.39616259]
["bitfinex","SOLUSD",1765528704895,7.25639553,137.81,137.8,3.49616259]
["bitfinex","SOLUSD",1765528705091,14.51702236,137.82,137.8,3.49616259]
["bitfinex","SOLUSD",1765528705296,14.51702236,137.82,137.81,3.49616259]
["bitfinex","SOLUSD",1765528705516,7.2559686,137.82,137.8,2.83616259]
["bitfinex","SOLUSD",1765528705839,7.2559686,137.82,137.8,3.49616259]
["bitfinex","SOLUSD",1765528706124,7.2559686,137.82,137.8,5.08388977]
["bitfinex","SOLUSD",1765528706916,7.2559686,137.82,137.8,0.66]
["bitfinex","SOLUSD",1765528707117,7.2559686,137.82,137.8,5.08388977]
["bitfinex","SOLUSD",1765528708122,7.2559686,137.82,137.81,4.42388977]
["bitfinex","SOLUSD",1765528708422,25.39453414,137.83,137.81,5.08388977]
["bitfinex","SOLUSD",1765528709115,25.67885728,137.83,137.82,4.42388977]
["bitfinex","SOLUSD",1765528709415,7.25531451,137.83,137.81,0.66]
["bitfinex","SOLUSD",1765528709626,13.7570912,137.87,137.82,5.08388977]
["bitfinex","SOLUSD",1765528709800,21.6570912,137.87,137.85,4.42388977]
["bitfinex","SOLUSD",1765528709998,21.6570912,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528710316,33.28643185,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528710527,25.38643185,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528710696,25.38643185,137.87,137.86,12.32388977]
["bitfinex","SOLUSD",1765528710897,25.67075499,137.87,137.86,12.32388977]
["bitfinex","SOLUSD",1765528711098,7.25320954,137.87,137.86,12.32388977]
["bitfinex","SOLUSD",1765528711315,7.25320954,137.87,137.86,12.98388977]
["bitfinex","SOLUSD",1765528711536,7.25320954,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528713026,7.25320954,137.87,137.86,12.32388977]
["bitfinex","SOLUSD",1765528713228,7.25320954,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528714612,7.53700663,137.88,137.86,7.9]
["bitfinex","SOLUSD",1765528714813,16.14700663,137.88,137.86,12.32388977]
["bitfinex","SOLUSD",1765528715232,8.24700663,137.88,137.86,12.32388977]
["bitfinex","SOLUSD",1765528716130,8.24700663,137.88,137.86,7.9]
["bitfinex","SOLUSD",1765528716533,16.14700663,137.88,137.86,7.9]
["bitfinex","SOLUSD",1765528719199,0.71,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528719619,8.89432314,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528720510,8.18432314,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528720714,8.18432314,137.87,137.86,12.32388977]
["bitfinex","SOLUSD",1765528720715,0.28432314,137.87,137.86,12.32388977]
["bitfinex","SOLUSD",1765528721104,7.53753268,137.87,137.86,12.32388977]
["bitfinex","SOLUSD",1765528723233,7.25320954,137.87,137.86,13.01388977]
["bitfinex","SOLUSD",1765528724329,7.25268349,137.88,137.86,13.01388977]
["bitfinex","SOLUSD",1765528724533,7.53700663,137.88,137.87,4.42388977]
["bitfinex","SOLUSD",1765528726025,7.53700663,137.88,137.87,5.11388977]
["bitfinex","SOLUSD",1765528726334,7.25268349,137.88,137.87,5.11388977]
["bitfinex","SOLUSD",1765528726538,7.53700663,137.88,137.87,5.11388977]
["bitfinex","SOLUSD",1765528727030,0.28432314,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528727229,0.98432314,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528728533,8.23753268,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528728936,7.53753268,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765528730836,7.53753268,137.87,137.86,12.32036683]
["bitfinex","SOLUSD",1765528731034,7.25268349,137.88,137.86,12.32036683]
["bitfinex","SOLUSD",1765528731337,7.25268349,137.88,137.87,5.11036683]
["bitfinex","SOLUSD",1765528733114,7.25268349,137.88,137.87,0.69]
["bitfinex","SOLUSD",1765528737436,7.53638557,137.9,137.87,5.11036683]
["bitfinex","SOLUSD",1765528737646,7.25206243,137.9,137.88,4.42036683]
["bitfinex","SOLUSD",1765528737840,7.25206243,137.9,137.88,5.11036683]
["bitfinex","SOLUSD",1765528738438,7.25206243,137.9,137.88,0.69]
["bitfinex","SOLUSD",1765528739550,7.25206243,137.9,137.88,5.11036683]
["bitfinex","SOLUSD",1765528739920,7.53638557,137.9,137.89,0.69]
["bitfinex","SOLUSD",1765528741128,7.25206243,137.9,137.89,5.11036683]
["bitfinex","SOLUSD",1765528741458,20.29783034,137.92,137.89,5.11036683]
["bitfinex","SOLUSD",1765528741658,7.25073914,137.92,137.9,8.59]
["bitfinex","SOLUSD",1765528741826,7.25073914,137.92,137.91,4.42036683]
["bitfinex","SOLUSD",1765528742024,7.25073914,137.92,137.91,5.11036683]
["bitfinex","SOLUSD",1765528743849,7.53437751,137.93,137.91,5.11036683]
["bitfinex","SOLUSD",1765528744151,7.53437751,137.93,137.92,5.11036683]
["bitfinex","SOLUSD",1765528744332,7.24970309,137.94,137.92,5.11036683]
["bitfinex","SOLUSD",1765528744532,7.24970309,137.94,137.93,5.11036683]
["bitfinex","SOLUSD",1765528744843,0.1,137.96,137.93,5.11036683]
["bitfinex","SOLUSD",1765528745046,0.1,137.96,137.94,13.01036683]
["bitfinex","SOLUSD",1765528745952,7.49084757,137.96,137.94,13.01036683]
["bitfinex","SOLUSD",1765528746154,0.1,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765528746466,0.1,137.96,137.95,5.11036683]
["bitfinex","SOLUSD",1765528751352,0.1,137.96,137.95,12.35937009]
["bitfinex","SOLUSD",1765528754901,0.1,137.96,137.95,16.77973692]
["bitfinex","SOLUSD",1765528755489,0.1,137.98,137.95,34.90224507]
["bitfinex","SOLUSD",1765528755658,0.1,137.98,137.97,8.84073366]
["bitfinex","SOLUSD",1765528755986,0.1,137.98,137.97,16.74073366]
["bitfinex","SOLUSD",1765528756167,0.1,137.98,137.97,17.44073366]
["bitfinex","SOLUSD",1765528756783,0.1,137.98,137.97,24.68868611]
["bitfinex","SOLUSD",1765528759959,0.1,137.98,137.97,13.02036683]
["bitfinex","SOLUSD",1765528762990,0.1,137.98,137.97,13.01183711]
["bitfinex","SOLUSD",1765528764987,0.1,137.98,137.97,24.67162667]
["bitfinex","SOLUSD",1765528765393,0.1,137.98,137.97,20.25978956]
["bitfinex","SOLUSD",1765528767185,0.1,137.98,137.97,24.67162667]
["bitfinex","SOLUSD",1765528767978,0.1,137.98,137.97,21.49328705]
["bitfinex","SOLUSD",1765528774490,0.1,137.98,137.97,10.7226673]
["bitfinex","SOLUSD",1765528774999,0.1,137.98,137.97,11.4426673]
["bitfinex","SOLUSD",1765528775204,0.77,137.98,137.97,10.7226673]
["bitfinex","SOLUSD",1765528776184,0.1,137.98,137.97,10.7226673]
["bitfinex","SOLUSD",1765528776395,0.77,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765528777397,8.01742716,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765528778996,11.91742716,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765528784800,11.91742716,137.98,137.97,10.7226673]
["bitfinex","SOLUSD",1765528784801,4.0,137.98,137.97,10.7226673]
["bitfinex","SOLUSD",1765528785702,4.0,137.98,137.97,11.4026673]
["bitfinex","SOLUSD",1765528786204,4.0,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765528786403,4.0,137.98,137.97,10.7226673]
["bitfinex","SOLUSD",1765528786901,4.0,137.98,137.97,11.4026673]
["bitfinex","SOLUSD",1765528787102,4.0,137.98,137.97,21.47328705]
["bitfinex","SOLUSD",1765528787310,0.1,137.98,137.97,21.47328705]
["bitfinex","SOLUSD",1765528790616,0.1,138.0,137.97,39.59316818]
["bitfinex","SOLUSD",1765528790780,0.1,138.0,137.99,2.8226673]
["bitfinex","SOLUSD",1765528791305,0.1,138.0,137.99,3.5026673]
["bitfinex","SOLUSD",1765528791709,0.1,138.0,137.99,10.74956924]
["bitfinex","SOLUSD",1765528792398,0.78,138.0,137.99,10.7026673]
["bitfinex","SOLUSD",1765528792705,0.78,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528793985,8.02637681,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528796210,15.90637681,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528796410,18.30637681,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528800413,27.40064487,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528801191,18.59069995,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528801491,2.5,138.0,137.99,10.70453309]
["bitfinex","SOLUSD",1765528801823,0.1,138.0,137.99,11.38453309]
["bitfinex","SOLUSD",1765528802028,0.1,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528802193,8.02637681,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528803504,10.02637681,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528803903,10.31069995,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528804308,19.12064487,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528804925,27.00064487,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528806018,18.19069995,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528806224,10.31069995,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528808932,2.1,138.0,137.99,11.38453309]
["bitfinex","SOLUSD",1765528809430,2.1,138.0,137.99,18.63143503]
["bitfinex","SOLUSD",1765528810501,2.1,138.0,137.99,15.80690194]
["bitfinex","SOLUSD",1765528810710,2.1,138.0,137.99,18.63143503]
["bitfinex","SOLUSD",1765528810917,0.1,138.0,137.99,18.63143503]
["bitfinex","SOLUSD",1765528816850,0.1,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528817133,61.5,138.0,137.99,10.70453309]
["bitfinex","SOLUSD",1765528818936,61.5,138.0,137.99,11.35453309]
["bitfinex","SOLUSD",1765528820436,61.5,138.0,137.99,18.60143503]
["bitfinex","SOLUSD",1765528821220,0.1,138.0,137.99,18.60143503]
["bitfinex","SOLUSD",1765528827938,0.1,138.0,137.99,18.59881263]
["bitfinex","SOLUSD",1765528829953,0.1,138.0,137.99,20.18588814]
["bitfinex","SOLUSD",1765528834048,0.79,138.0,137.99,12.2889862]
["bitfinex","SOLUSD",1765528839542,69.43653012,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528839742,8.03653012,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528839944,8.32085326,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528840254,17.13079818,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528840458,38.89121598,138.0,137.99,7.88]
["bitfinex","SOLUSD",1765528841865,0.79,138.0,137.99,12.2889862]
["bitfinex","SOLUSD",1765528842958,0.71230153,138.0,137.99,12.2889862]
["bitfinex","SOLUSD",1765528843173,0.02230153,138.0,137.99,12.2889862]
["bitfinex","SOLUSD",1765528843342,0.73230153,138.0,137.99,12.2889862]
["bitfinex","SOLUSD",1765528843761,0.02230153,138.0,137.99,20.19588814]
["bitfinex","SOLUSD",1765528844139,0.02230153,138.0,137.99,19.53588814]
["bitfinex","SOLUSD",1765528845072,0.73230153,138.0,137.99,12.2889862]
["bitfinex","SOLUSD",1765528852555,0.02230153,138.0,137.99,19.53588814]
["bitfinex","SOLUSD",1765528855151,0.02230153,138.0,137.99,20.19588814]
["bitfinex","SOLUSD",1765528855467,0.6,138.01,137.99,20.19588814]
["bitfinex","SOLUSD",1765528855780,0.1,138.02,138.01,4.4089862]
["bitfinex","SOLUSD",1765528856072,0.1,138.02,138.01,5.0689862]
["bitfinex","SOLUSD",1765528857246,0.1,138.02,138.01,12.31483794]
["bitfinex","SOLUSD",1765528859269,20.0,138.05,138.01,38.30946731]
["bitfinex","SOLUSD",1765528859473,20.0,138.05,138.04,8.8179724]
["bitfinex","SOLUSD",1765528859659,20.0,138.05,138.04,16.6979724]
["bitfinex","SOLUSD",1765528860978,20.0,138.05,138.04,17.3579724]
["bitfinex","SOLUSD",1765528861152,20.0,138.05,138.04,24.60224942]
["bitfinex","SOLUSD",1765528861476,20.0,138.05,138.04,20.19326322]
["bitfinex","SOLUSD",1765528861659,20.0,138.05,138.04,20.19099028]
["bitfinex","SOLUSD",1765528862049,20.0,138.05,138.04,19.53099028]
["bitfinex","SOLUSD",1765528862246,0.28432314,138.04,138.03,12.28671326]
["bitfinex","SOLUSD",1765528862475,0.99432314,138.04,138.03,7.16]
["bitfinex","SOLUSD",1765528862848,0.99432314,138.04,138.03,6.35]
["bitfinex","SOLUSD",1765528863368,21.45525834,138.04,138.03,6.35]
["bitfinex","SOLUSD",1765528863897,17.04854508,138.04,138.03,6.35]
["bitfinex","SOLUSD",1765528864182,30.09563628,138.04,138.03,6.35]
["bitfinex","SOLUSD",1765528866654,21.28569136,138.04,138.03,6.35]
["bitfinex","SOLUSD",1765528867681,21.28569136,138.04,138.0,4.40671326]
["bitfinex","SOLUSD",1765528867682,0.28432314,138.02,138.0,4.40671326]
["bitfinex","SOLUSD",1765528867860,55.05,138.01,138.0,4.40671326]
["bitfinex","SOLUSD",1765528868558,55.05,138.01,138.0,12.28671326]
["bitfinex","SOLUSD",1765528868753,62.29585174,138.01,138.0,7.88]
["bitfinex","SOLUSD",1765528869068,62.91585174,138.01,138.0,7.88]
["bitfinex","SOLUSD",1765528869868,63.20017488,138.01,138.0,7.88]
["bitfinex","SOLUSD",1765528872181,62.58017488,138.01,138.0,7.88]
["bitfinex","SOLUSD",1765528873505,7.53017488,138.01,138.0,7.88]
["bitfinex","SOLUSD",1765528874372,7.53017488,138.01,138.0,12.28671326]
["bitfinex","SOLUSD",1765528875604,7.53017488,138.01,138.0,7.88]
["bitfinex","SOLUSD",1765528876907,8.15017488,138.01,138.0,7.88]
["bitfinex","SOLUSD",1765528877221,0.28432314,138.0,137.94,0.69]
["bitfinex","SOLUSD",1765528877374,14.12098132,138.0,137.95,7.88]
["bitfinex","SOLUSD",1765528877707,0.28432314,137.98,137.95,7.88]
["bitfinex","SOLUSD",1765528878198,0.62,137.97,137.95,7.88]
["bitfinex","SOLUSD",1765528878879,0.28432314,137.98,137.96,4.40671326]
["bitfinex","SOLUSD",1765528878880,13.33141434,137.98,137.96,4.40671326]
["bitfinex","SOLUSD",1765528879077,13.33141434,137.98,137.95,8.57]
["bitfinex","SOLUSD",1765528879078,13.33141434,137.98,137.97,4.40671326]
["bitfinex","SOLUSD",1765528879878,13.33141434,137.98,137.96,4.40671326]
["bitfinex","SOLUSD",1765528880418,21.19893749,137.98,137.96,4.40671326]
["bitfinex","SOLUSD",1765528881790,7.53184629,137.98,137.96,4.40671326]
["bitfinex","SOLUSD",1765528882717,61.4,137.97,137.96,5.05671326]
["bitfinex","SOLUSD",1765528883615,61.4,137.97,137.96,4.40671326]
["bitfinex","SOLUSD",1765528888417,61.4,137.97,137.96,5.05671326]
["bitfinex","SOLUSD",1765528889123,61.4,137.97,137.95,7.88]
["bitfinex","SOLUSD",1765528889316,61.4,137.97,137.96,4.40671326]
["bitfinex","SOLUSD",1765528892002,61.4,137.97,137.96,2.82473063]
["bitfinex","SOLUSD",1765528893118,61.4,137.97,137.96,3.47473063]
["bitfinex","SOLUSD",1765528894329,7.86705733,137.99,137.96,3.47454176]
["bitfinex","SOLUSD",1765528894639,7.86705733,137.99,137.97,2.82454176]
["bitfinex","SOLUSD",1765528894794,8.15138047,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765528903536,7.53138047,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765528903937,8.15138047,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765528907251,7.53138047,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765528912930,7.53138047,137.99,137.98,8.59]
["bitfinex","SOLUSD",1765528913345,7.53138047,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765528915938,39.02599341,138.02,137.98,11.41454176]
["bitfinex","SOLUSD",1765528916259,62.02,138.01,137.98,7.9]
["bitfinex","SOLUSD",1765528916466,0.90432314,138.0,137.98,7.9]
["bitfinex","SOLUSD",1765528917362,20.91399314,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765528921868,20.29399314,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765528922864,20.57831628,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765528923451,7.24690194,137.99,137.98,10.72454176]
["bitfinex","SOLUSD",1765528923656,7.24690194,137.99,137.98,8.59]
["bitfinex","SOLUSD",1765528924356,7.24690194,137.99,137.98,11.41454176]
["bitfinex","SOLUSD",1765528925470,7.53069995,138.0,137.98,11.41454176]
["bitfinex","SOLUSD",1765528925771,7.53069995,138.0,137.99,3.51454176]
["bitfinex","SOLUSD",1765528926373,7.53069995,138.0,137.99,3.51342882]
["bitfinex","SOLUSD",1765528926872,31.16297267,138.01,137.99,3.51342882]
["bitfinex","SOLUSD",1765528926873,7.24608511,138.01,137.99,3.51342882]
["bitfinex","SOLUSD",1765528927178,7.53040825,138.01,138.0,3.51342882]
["bitfinex","SOLUSD",1765528928366,7.53040825,138.01,138.0,0.69]
["bitfinex","SOLUSD",1765528928558,7.53040825,138.01,137.99,3.51342882]
["bitfinex","SOLUSD",1765528929376,7.53040825,138.01,137.98,11.41342882]
["bitfinex","SOLUSD",1765528929377,8.15040825,138.01,137.98,11.41342882]
["bitfinex","SOLUSD",1765528929973,7.53040825,138.01,137.98,7.9]
["bitfinex","SOLUSD",1765528930181,7.53040825,138.01,137.99,0.69]
["bitfinex","SOLUSD",1765528936384,8.15040825,138.01,137.98,11.38342882]
["bitfinex","SOLUSD",1765528936578,13.0470912,137.98,137.95,0.66]
["bitfinex","SOLUSD",1765528936779,13.0470912,137.98,137.96,7.9]
["bitfinex","SOLUSD",1765528936963,0.62,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765528937570,0.90432314,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765528938786,8.15227559,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765528945390,7.53227559,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765528947069,7.39011402,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765528947483,7.53227559,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765528953098,7.53227559,137.97,137.96,11.38342882]
["bitfinex","SOLUSD",1765528953400,18.11849718,137.99,137.96,11.38342882]
["bitfinex","SOLUSD",1765528953401,7.53137693,137.99,137.96,11.38342882]
["bitfinex","SOLUSD",1765528953654,7.24705379,137.99,137.98,2.82342882]
["bitfinex","SOLUSD",1765528954006,7.24705379,137.99,137.98,5.07261697]
["bitfinex","SOLUSD",1765528954684,68.64705379,137.99,137.98,5.07261697]
["bitfinex","SOLUSD",1765528954882,61.4,137.99,137.98,5.07261697]
["bitfinex","SOLUSD",1765528958814,61.4,137.99,137.98,5.07180517]
["bitfinex","SOLUSD",1765528959304,61.4,137.99,137.98,12.31923233]
["bitfinex","SOLUSD",1765528968613,61.4,138.02,137.98,12.31923233]
["bitfinex","SOLUSD",1765528968798,61.4,138.01,137.99,8.58]
["bitfinex","SOLUSD",1765528969114,61.4,138.01,138.0,4.41180517]
["bitfinex","SOLUSD",1765528969424,61.4,138.01,138.0,5.09180517]
["bitfinex","SOLUSD",1765528972220,61.4,138.01,137.99,15.14648223]
["bitfinex","SOLUSD",1765528972221,62.02,138.01,137.99,7.9]
["bitfinex","SOLUSD",1765528972421,0.62,138.0,137.99,12.31180517]
["bitfinex","SOLUSD",1765528972821,0.62,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528973902,7.86637681,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528974104,8.15069995,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528974907,21.19779115,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528982534,21.19779115,138.0,137.99,12.31180517]
["bitfinex","SOLUSD",1765528982736,20.57779115,138.0,137.99,12.31180517]
["bitfinex","SOLUSD",1765528983034,20.57779115,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528983685,21.19779115,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528985530,21.05562958,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528988437,21.19779115,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528989043,21.19779115,138.0,137.99,12.31180517]
["bitfinex","SOLUSD",1765528990443,21.05562958,138.0,137.99,12.31180517]
["bitfinex","SOLUSD",1765528990945,21.05562958,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528992645,20.43562958,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528992843,21.05562958,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528994343,21.19779115,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528997250,30.00773607,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765528997547,0.28432314,137.99,137.95,12.31236338]
["bitfinex","SOLUSD",1765528997731,0.90432314,137.99,137.95,8.56]
["bitfinex","SOLUSD",1765528997931,0.90432314,137.99,137.95,12.97236338]
["bitfinex","SOLUSD",1765528998131,0.62,137.98,137.95,12.31236338]
["bitfinex","SOLUSD",1765528999534,7.24795245,137.97,137.95,12.31236338]
["bitfinex","SOLUSD",1765529000054,7.86795245,137.97,137.95,12.31236338]
["bitfinex","SOLUSD",1765529001267,0.28432314,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529002379,7.53280095,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529003248,7.24847781,137.96,137.95,12.97236338]
["bitfinex","SOLUSD",1765529004558,7.53227559,137.97,137.95,12.97236338]
["bitfinex","SOLUSD",1765529004732,7.53227559,137.97,137.96,5.07236338]
["bitfinex","SOLUSD",1765529006840,13.0470912,138.01,137.96,5.07236338]
["bitfinex","SOLUSD",1765529007039,0.62,138.02,138.0,4.41236338]
["bitfinex","SOLUSD",1765529008260,25.97902084,138.02,138.0,4.41236338]
["bitfinex","SOLUSD",1765529008566,7.38801331,138.01,137.99,8.56]
["bitfinex","SOLUSD",1765529009270,7.24585174,138.01,137.99,8.56]
["bitfinex","SOLUSD",1765529009640,7.53017488,138.01,138.0,4.41236338]
["bitfinex","SOLUSD",1765529009944,7.53017488,138.01,138.0,5.07236338]
["bitfinex","SOLUSD",1765529012650,7.53017488,138.01,138.0,4.41236338]
["bitfinex","SOLUSD",1765529013537,7.53017488,138.01,138.0,5.07236338]
["bitfinex","SOLUSD",1765529014044,7.53017488,138.01,138.0,4.41236338]
["bitfinex","SOLUSD",1765529014847,7.53017488,138.01,138.0,5.07236338]
["bitfinex","SOLUSD",1765529015270,7.53017488,138.01,138.0,4.41236338]
["bitfinex","SOLUSD",1765529016083,7.53017488,138.01,138.0,2.82318315]
["bitfinex","SOLUSD",1765529017244,7.53017488,138.01,138.0,3.48318315]
["bitfinex","SOLUSD",1765529018385,7.53017488,138.01,137.99,7.9]
["bitfinex","SOLUSD",1765529018556,7.53017488,138.01,138.0,2.82318315]
["bitfinex","SOLUSD",1765529019264,7.53017488,138.01,138.0,3.48318315]
["bitfinex","SOLUSD",1765529019667,7.53017488,138.01,138.0,2.82318315]
["bitfinex","SOLUSD",1765529019865,7.53017488,138.01,138.0,3.48318315]
["bitfinex","SOLUSD",1765529020784,7.53017488,138.01,138.0,2.82318315]
["bitfinex","SOLUSD",1765529021280,7.53017488,138.01,138.0,3.48318315]
["bitfinex","SOLUSD",1765529023586,7.53017488,138.01,138.0,3.48317917]
["bitfinex","SOLUSD",1765529023882,7.53017488,138.01,138.0,2.82317917]
["bitfinex","SOLUSD",1765529024382,8.15017488,138.01,137.99,7.9]
["bitfinex","SOLUSD",1765529024571,0.62,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765529026161,0.28432314,138.0,137.99,11.39317917]
["bitfinex","SOLUSD",1765529026356,7.53069995,138.0,137.99,11.39317917]
["bitfinex","SOLUSD",1765529027060,7.53069995,138.0,137.99,10.72317917]
["bitfinex","SOLUSD",1765529030091,7.53069995,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765529031191,8.15069995,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765529033989,16.05069995,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765529034989,34.16664197,138.0,137.96,7.9]
["bitfinex","SOLUSD",1765529035289,0.62,137.99,137.96,8.57]
["bitfinex","SOLUSD",1765529036159,7.24742716,137.98,137.96,11.39317917]
["bitfinex","SOLUSD",1765529036364,0.28432314,137.97,137.96,11.39317917]
["bitfinex","SOLUSD",1765529036591,7.24742716,137.98,137.96,10.72317917]
["bitfinex","SOLUSD",1765529036768,7.24711525,137.99,137.97,3.49317917]
["bitfinex","SOLUSD",1765529036972,7.53143839,137.99,137.98,2.82317917]
["bitfinex","SOLUSD",1765529037285,7.38927682,137.99,137.98,3.49317917]
["bitfinex","SOLUSD",1765529038382,7.53143839,137.99,137.98,3.49317917]
["bitfinex","SOLUSD",1765529038587,7.24711525,137.99,137.98,3.49317917]
["bitfinex","SOLUSD",1765529040486,7.53069995,138.0,137.98,3.49317917]
["bitfinex","SOLUSD",1765529040699,26.26664197,138.0,137.97,3.49317917]
["bitfinex","SOLUSD",1765529040989,25.64664197,138.0,137.97,3.49317917]
["bitfinex","SOLUSD",1765529041197,25.64664197,138.0,137.98,0.67]
["bitfinex","SOLUSD",1765529041566,25.64664197,138.0,137.96,7.9]
["bitfinex","SOLUSD",1765529041771,0.62,137.99,137.96,8.57]
["bitfinex","SOLUSD",1765529042796,0.28432314,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765529042978,0.28432314,137.97,137.96,8.57]
["bitfinex","SOLUSD",1765529043990,0.28432314,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765529044297,0.90432314,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765529044803,8.15227559,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765529046882,26.27215672,137.97,137.93,8.57]
["bitfinex","SOLUSD",1765529047077,62.02,137.96,137.93,8.57]
["bitfinex","SOLUSD",1765529049008,0.28432314,137.94,137.93,8.57]
["bitfinex","SOLUSD",1765529051106,7.53385192,137.94,137.93,8.57]
["bitfinex","SOLUSD",1765529054432,7.53385192,137.94,137.92,0.72]
["bitfinex","SOLUSD",1765529054705,7.53385192,137.94,137.93,8.62]
["bitfinex","SOLUSD",1765529072130,7.24952878,137.94,137.93,8.62]
["bitfinex","SOLUSD",1765529073132,7.24900326,137.95,137.93,8.62]
["bitfinex","SOLUSD",1765529076221,7.24900326,137.95,137.93,7.9]
["bitfinex","SOLUSD",1765529076431,7.5333264,137.95,137.94,0.68]
["bitfinex","SOLUSD",1765529077913,7.5333264,137.95,137.93,8.58]
["bitfinex","SOLUSD",1765529081013,0.28432314,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529081244,7.53385192,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529081730,7.53385192,137.94,137.93,8.58]
["bitfinex","SOLUSD",1765529083415,7.53385192,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529084927,7.53385192,137.94,137.93,8.62]
["bitfinex","SOLUSD",1765529088619,0.62,137.95,137.93,13.03602478]
["bitfinex","SOLUSD",1765529088620,7.2491002,137.95,137.93,13.03602478]
["bitfinex","SOLUSD",1765529088819,7.53342334,137.95,137.94,0.72]
["bitfinex","SOLUSD",1765529089424,7.24795245,137.97,137.94,0.72]
["bitfinex","SOLUSD",1765529089624,7.24795245,137.97,137.94,5.13542207]
["bitfinex","SOLUSD",1765529090036,7.24795245,137.97,137.95,0.72]
["bitfinex","SOLUSD",1765529093736,5.74795245,137.97,137.95,0.72]
["bitfinex","SOLUSD",1765529095651,6.36795245,137.97,137.95,0.72]
["bitfinex","SOLUSD",1765529096278,6.36795245,137.97,137.93,12.31542207]
["bitfinex","SOLUSD",1765529096279,0.90432314,137.96,137.93,8.62]
["bitfinex","SOLUSD",1765529096437,13.21974521,137.96,137.93,8.62]
["bitfinex","SOLUSD",1765529097342,7.24900326,137.95,137.93,8.62]
["bitfinex","SOLUSD",1765529097541,7.5333264,137.95,137.94,0.72]
["bitfinex","SOLUSD",1765529100162,7.24900326,137.95,137.94,0.72]
["bitfinex","SOLUSD",1765529100332,6.74900326,137.95,137.94,0.72]
["bitfinex","SOLUSD",1765529101150,7.53280095,137.96,137.94,0.72]
["bitfinex","SOLUSD",1765529101481,7.24847781,137.96,137.94,0.72]
["bitfinex","SOLUSD",1765529101764,7.38972434,137.98,137.95,4.41542207]
["bitfinex","SOLUSD",1765529101936,7.38972434,137.98,137.94,13.7670912]
["bitfinex","SOLUSD",1765529102142,7.24756277,137.98,137.95,5.13542207]
["bitfinex","SOLUSD",1765529102542,7.24756277,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765529102744,7.53188591,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529103261,24.99439918,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529103459,25.61439918,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529103664,24.99439918,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529103958,7.53188591,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529104166,7.38972434,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529104459,7.53188591,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529104661,8.15188591,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529105861,25.61439918,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529106066,25.11439918,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529110966,0.28432314,137.97,137.93,12.31542207]
["bitfinex","SOLUSD",1765529111143,0.90432314,137.97,137.94,0.72]
["bitfinex","SOLUSD",1765529111571,13.0470912,137.96,137.94,0.72]
["bitfinex","SOLUSD",1765529111770,12.5470912,137.96,137.94,0.72]
["bitfinex","SOLUSD",1765529112669,0.28432314,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529112970,0.28432314,137.94,137.93,8.62]
["bitfinex","SOLUSD",1765529114374,7.53385192,137.94,137.93,8.62]
["bitfinex","SOLUSD",1765529115555,7.53385192,137.94,137.93,13.03542207]
["bitfinex","SOLUSD",1765529120169,7.53385192,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529120376,7.53385192,137.94,137.93,12.99542207]
["bitfinex","SOLUSD",1765529123424,7.53385192,137.94,137.93,12.99574037]
["bitfinex","SOLUSD",1765529125195,7.53385192,137.94,137.93,12.31574037]
["bitfinex","SOLUSD",1765529125496,8.15385192,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529126024,21.88094312,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529128611,21.26094312,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529129115,21.88094312,137.94,137.93,7.9]
["bitfinex","SOLUSD",1765529135293,40.00476507,137.94,137.9,12.99574037]
["bitfinex","SOLUSD",1765529135524,0.62,137.93,137.9,8.58]
["bitfinex","SOLUSD",1765529135895,0.28432314,137.91,137.9,8.58]
["bitfinex","SOLUSD",1765529137112,7.53542893,137.91,137.9,8.58]
["bitfinex","SOLUSD",1765529138722,7.53542893,137.91,137.9,7.9]
["bitfinex","SOLUSD",1765529139100,8.15542893,137.91,137.9,7.9]
["bitfinex","SOLUSD",1765529139299,16.05542893,137.91,137.9,7.9]
["bitfinex","SOLUSD",1765529141200,16.05542893,137.91,137.86,2.82740373]
["bitfinex","SOLUSD",1765529141201,42.99313833,137.91,137.87,7.9]
["bitfinex","SOLUSD",1765529141502,0.62,137.9,137.87,8.58]
["bitfinex","SOLUSD",1765529141821,0.28432314,137.89,137.87,8.58]
["bitfinex","SOLUSD",1765529142327,7.25268349,137.88,137.87,8.58]
["bitfinex","SOLUSD",1765529142503,15.83268349,137.88,137.87,8.58]
["bitfinex","SOLUSD",1765529142819,15.83268349,137.88,137.87,7.9]
["bitfinex","SOLUSD",1765529143397,16.73700663,137.88,137.87,7.9]
["bitfinex","SOLUSD",1765529145229,0.28432314,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765529145400,0.90432314,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765529145910,25.38439222,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765529145911,9.70432314,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765529147322,16.95805881,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765529151418,16.33805881,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765529151616,16.95805881,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765529152839,16.33805881,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765529155735,16.33805881,137.86,137.85,0.9]
["bitfinex","SOLUSD",1765529155932,70.45675321,137.86,137.76,0.2]
["bitfinex","SOLUSD",1765529156141,21.76,137.79,137.73,0.7]
["bitfinex","SOLUSD",1765529156436,0.99999999,137.82,137.68,2.83459327]
["bitfinex","SOLUSD",1765529156437,16.16600761,137.75,137.68,2.83459327]
["bitfinex","SOLUSD",1765529156613,2.83459327,137.74,137.67,3.53459327]
["bitfinex","SOLUSD",1765529156936,3.05459327,137.74,137.67,3.53459327]
["bitfinex","SOLUSD",1765529157139,2.83459327,137.7,137.68,0.7]
["bitfinex","SOLUSD",1765529157718,15.66269155,137.69,137.66,0.7]
["bitfinex","SOLUSD",1765529158340,2.83459327,137.72,137.66,0.7]
["bitfinex","SOLUSD",1765529158546,2.83459327,137.7,137.66,0.7]
["bitfinex","SOLUSD",1765529158843,20.99009814,137.7,137.66,0.7]
["bitfinex","SOLUSD",1765529159842,28.25274125,137.7,137.66,0.7]
["bitfinex","SOLUSD",1765529160344,0.28432314,137.69,137.66,0.7]
["bitfinex","SOLUSD",1765529160535,2.83459327,137.68,137.66,0.7]
["bitfinex","SOLUSD",1765529160734,25.41814798,137.7,137.66,0.7]
["bitfinex","SOLUSD",1765529165124,28.25274125,137.7,137.66,0.7]
["bitfinex","SOLUSD",1765529166351,2.83459327,137.69,137.66,0.7]
["bitfinex","SOLUSD",1765529166549,2.83459327,137.68,137.66,0.7]
["bitfinex","SOLUSD",1765529166741,2.83459327,137.68,137.65,8.4]
["bitfinex","SOLUSD",1765529166938,2.83459327,137.68,137.65,22.1470912]
["bitfinex","SOLUSD",1765529167128,21.4470912,137.69,137.65,22.1470912]
["bitfinex","SOLUSD",1765529167328,2.83459327,137.68,137.65,8.4]
["bitfinex","SOLUSD",1765529167553,2.83459327,137.68,137.66,0.7]
["bitfinex","SOLUSD",1765529168156,7.26374664,137.67,137.66,0.7]
["bitfinex","SOLUSD",1765529169230,7.26374664,137.67,137.65,8.4]
["bitfinex","SOLUSD",1765529169436,7.26374664,137.67,137.66,0.7]
["bitfinex","SOLUSD",1765529170249,7.2633789,137.68,137.66,0.7]
["bitfinex","SOLUSD",1765529171341,61.4,137.72,137.67,13.0470912]
["bitfinex","SOLUSD",1765529171651,61.4,137.72,137.66,10.79874001]
["bitfinex","SOLUSD",1765529171652,13.0470912,137.74,137.7,2.83459327]
["bitfinex","SOLUSD",1765529171844,36.51434932,137.77,137.71,8.62]
["bitfinex","SOLUSD",1765529172027,2.83459327,137.76,137.71,8.62]
["bitfinex","SOLUSD",1765529172226,2.83459327,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765529172227,28.24232263,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765529172425,7.26005517,137.74,137.72,0.7]
["bitfinex","SOLUSD",1765529174948,7.25953622,137.75,137.72,3.53459327]
["bitfinex","SOLUSD",1765529175336,7.25953622,137.75,137.73,0.7]
["bitfinex","SOLUSD",1765529175543,18.1487282,137.76,137.73,0.7]
["bitfinex","SOLUSD",1765529175746,21.20332147,137.76,137.71,7.92]
["bitfinex","SOLUSD",1765529175929,21.20332147,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765529176132,18.3687282,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765529176762,25.62772936,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765529177974,0.28432314,137.75,137.72,0.7]
["bitfinex","SOLUSD",1765529178536,3.05459327,137.74,137.71,7.92]
["bitfinex","SOLUSD",1765529178733,7.54543263,137.72,137.71,7.92]
["bitfinex","SOLUSD",1765529181540,7.26110949,137.72,137.71,8.62]
["bitfinex","SOLUSD",1765529182564,7.54490543,137.73,137.71,8.62]
["bitfinex","SOLUSD",1765529183250,7.26058229,137.73,137.71,7.92]
["bitfinex","SOLUSD",1765529183568,7.26058229,137.73,137.71,8.62]
["bitfinex","SOLUSD",1765529184463,7.26058229,137.73,137.72,0.7]
["bitfinex","SOLUSD",1765529185065,7.26005517,137.74,137.72,0.7]
["bitfinex","SOLUSD",1765529185653,61.4,137.73,137.72,0.7]
["bitfinex","SOLUSD",1765529185853,61.4,137.73,137.72,3.53459327]
["bitfinex","SOLUSD",1765529186245,7.25915434,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765529186445,7.25915434,137.76,137.73,0.7]
["bitfinex","SOLUSD",1765529186968,3.11891641,137.75,137.71,8.62]
["bitfinex","SOLUSD",1765529187269,0.28432314,137.75,137.72,0.7]
["bitfinex","SOLUSD",1765529188048,3.11891641,137.75,137.72,0.7]
["bitfinex","SOLUSD",1765529188247,7.26005517,137.74,137.72,0.7]
["bitfinex","SOLUSD",1765529191377,68.66058229,137.73,137.72,0.7]
["bitfinex","SOLUSD",1765529191565,68.66058229,137.73,137.71,8.62]
["bitfinex","SOLUSD",1765529191882,61.4,137.72,137.7,7.92]
["bitfinex","SOLUSD",1765529192058,61.4,137.72,137.7,8.62]
["bitfinex","SOLUSD",1765529193085,61.4,137.72,137.7,7.92]
["bitfinex","SOLUSD",1765529193261,61.4,137.72,137.71,0.7]
["bitfinex","SOLUSD",1765529193461,7.26058229,137.73,137.71,0.7]
["bitfinex","SOLUSD",1765529194374,7.26005517,137.74,137.71,0.7]
["bitfinex","SOLUSD",1765529197584,25.41019311,137.74,137.71,0.7]
["bitfinex","SOLUSD",1765529198603,25.63019311,137.74,137.71,0.7]
["bitfinex","SOLUSD",1765529199286,25.41019311,137.74,137.71,0.7]
["bitfinex","SOLUSD",1765529199470,0.28432314,137.73,137.71,0.7]
["bitfinex","SOLUSD",1765529199669,4.93546833,137.73,137.7,7.92]
["bitfinex","SOLUSD",1765529199872,4.65114519,137.72,137.7,7.92]
["bitfinex","SOLUSD",1765529200088,4.43114519,137.71,137.7,7.92]
["bitfinex","SOLUSD",1765529200495,4.43114519,137.72,137.7,7.92]
["bitfinex","SOLUSD",1765529200695,4.65114519,137.72,137.7,7.92]
["bitfinex","SOLUSD",1765529201072,4.43114519,137.72,137.7,7.92]
["bitfinex","SOLUSD",1765529201595,7.26163677,137.71,137.7,7.92]
["bitfinex","SOLUSD",1765529202307,7.26163677,137.71,137.7,8.62]
["bitfinex","SOLUSD",1765529203100,68.66125103,137.72,137.7,8.62]
["bitfinex","SOLUSD",1765529203398,7.26125103,137.72,137.71,0.69]
["bitfinex","SOLUSD",1765529203601,7.26058229,137.73,137.71,0.69]
["bitfinex","SOLUSD",1765529208700,7.26058229,137.73,137.71,5.12114519]
["bitfinex","SOLUSD",1765529209198,7.26058229,137.73,137.72,0.69]
["bitfinex","SOLUSD",1765529212894,68.66025956,137.74,137.72,0.69]
["bitfinex","SOLUSD",1765529213219,68.66025956,137.74,137.68,13.0470912]
["bitfinex","SOLUSD",1765529213395,4.43114519,137.69,137.65,1.19]
["bitfinex","SOLUSD",1765529213594,8.80994492,137.72,137.65,1.19]
["bitfinex","SOLUSD",1765529213793,9.09426806,137.72,137.66,5.12114519]
["bitfinex","SOLUSD",1765529213995,0.28432314,137.72,137.67,7.92]
["bitfinex","SOLUSD",1765529214206,7.92,137.71,137.68,4.43114519]
["bitfinex","SOLUSD",1765529214395,0.14216157,137.75,137.7,4.43114519]
["bitfinex","SOLUSD",1765529214596,7.25952813,137.75,137.71,8.61]
["bitfinex","SOLUSD",1765529214800,11.69067332,137.75,137.71,8.61]
["bitfinex","SOLUSD",1765529215002,29.83949364,137.75,137.72,0.69]
["bitfinex","SOLUSD",1765529215202,4.43114519,137.74,137.71,8.61]
["bitfinex","SOLUSD",1765529215398,4.71546833,137.72,137.71,7.92]
["bitfinex","SOLUSD",1765529215615,0.28432314,137.71,137.68,8.61]
["bitfinex","SOLUSD",1765529215822,4.71546833,137.71,137.68,8.61]
["bitfinex","SOLUSD",1765529216112,0.28432314,137.71,137.68,8.61]
["bitfinex","SOLUSD",1765529216314,7.26216412,137.7,137.68,8.61]
["bitfinex","SOLUSD",1765529219100,12.05376412,137.7,137.68,7.92]
["bitfinex","SOLUSD",1765529219301,7.26216412,137.7,137.68,7.92]
["bitfinex","SOLUSD",1765529219502,4.71546833,137.69,137.68,7.92]
["bitfinex","SOLUSD",1765529219708,4.93546833,137.69,137.66,0.69]
["bitfinex","SOLUSD",1765529219911,4.43114519,137.68,137.65,9.11]
["bitfinex","SOLUSD",1765529220216,4.65114519,137.68,137.65,9.11]
["bitfinex","SOLUSD",1765529221007,7.26374664,137.67,137.65,9.11]
["bitfinex","SOLUSD",1765529222114,11.69489183,137.67,137.65,9.11]
["bitfinex","SOLUSD",1765529222499,11.69909733,137.67,137.65,9.11]
["bitfinex","SOLUSD",1765529223419,0.28432314,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529223795,4.71967383,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529224198,0.28432314,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529224394,4.71967383,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529224624,11.98394812,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529226114,68.66427429,137.66,137.65,1.19]
["bitfinex","SOLUSD",1765529228609,68.66427429,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529229740,68.66427429,137.66,137.65,1.19]
["bitfinex","SOLUSD",1765529230136,61.4,137.66,137.65,1.19]
["bitfinex","SOLUSD",1765529231243,73.60394812,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529231480,73.38394812,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529232531,68.94859743,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529232912,73.38394812,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529233313,68.94859743,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529233537,73.38394812,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529234035,68.66427429,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765529234254,36.31078007,137.71,137.65,0.5]
["bitfinex","SOLUSD",1765529234255,7.26061556,137.73,137.66,21.85703612]
["bitfinex","SOLUSD",1765529234425,4.43535069,137.72,137.67,7.92]
["bitfinex","SOLUSD",1765529234613,4.43535069,137.72,137.67,8.61]
["bitfinex","SOLUSD",1765529234812,4.43535069,137.72,137.68,0.69]
["bitfinex","SOLUSD",1765529235580,7.26163677,137.71,137.68,0.69]
["bitfinex","SOLUSD",1765529236766,4.43535069,137.69,137.67,8.58]
["bitfinex","SOLUSD",1765529236939,4.71967383,137.7,137.67,0.66]
["bitfinex","SOLUSD",1765529237653,7.26269155,137.69,137.67,0.66]
["bitfinex","SOLUSD",1765529238166,7.26005517,137.74,137.68,12.35535069]
["bitfinex","SOLUSD",1765529238351,7.26005517,137.74,137.7,4.43535069]
["bitfinex","SOLUSD",1765529238741,7.26005517,137.74,137.72,4.43535069]
["bitfinex","SOLUSD",1765529238945,7.25900116,137.76,137.72,4.43535069]
["bitfinex","SOLUSD",1765529239164,25.40650406,137.76,137.73,0.66]
["bitfinex","SOLUSD",1765529239941,25.40650406,137.76,137.71,11.75237747]
["bitfinex","SOLUSD",1765529239942,37.15888153,137.76,137.71,11.75237747]
["bitfinex","SOLUSD",1765529240151,12.25670061,137.75,137.7,0.66]
["bitfinex","SOLUSD",1765529240476,0.50432314,137.75,137.7,12.41237747]
["bitfinex","SOLUSD",1765529241066,0.22,137.74,137.7,0.66]
["bitfinex","SOLUSD",1765529241959,7.26058229,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765529243759,7.26058229,137.73,137.71,11.75237747]
["bitfinex","SOLUSD",1765529244275,61.4,137.72,137.71,11.75237747]
["bitfinex","SOLUSD",1765529244770,61.4,137.72,137.71,12.41237747]
["bitfinex","SOLUSD",1765529246688,61.4,137.72,137.71,0.66]
["bitfinex","SOLUSD",1765529246854,61.4,137.72,137.71,12.41237747]
["bitfinex","SOLUSD",1765529249688,25.41113033,137.74,137.71,12.41237747]
["bitfinex","SOLUSD",1765529249865,61.4,137.74,137.73,11.75237747]
["bitfinex","SOLUSD",1765529250385,61.4,137.74,137.73,12.41237747]
["bitfinex","SOLUSD",1765529251680,103.2,137.77,137.73,19.67295976]
["bitfinex","SOLUSD",1765529251681,7.25857467,137.77,137.73,19.67295976]
["bitfinex","SOLUSD",1765529251883,7.25857467,137.77,137.75,11.75237747]
["bitfinex","SOLUSD",1765529252256,7.25857467,137.77,137.75,12.41237747]
["bitfinex","SOLUSD",1765529252652,68.65805452,137.78,137.75,11.75237747]
["bitfinex","SOLUSD",1765529252954,68.65805452,137.78,137.76,0.66]
["bitfinex","SOLUSD",1765529253172,68.65805452,137.78,137.76,12.41237747]
["bitfinex","SOLUSD",1765529253356,68.65805452,137.78,137.76,0.66]
["bitfinex","SOLUSD",1765529253778,68.87805452,137.78,137.75,11.75237747]
["bitfinex","SOLUSD",1765529254007,68.87805452,137.78,137.75,12.41237747]
["bitfinex","SOLUSD",1765529254175,68.65805452,137.78,137.75,12.41237747]
["bitfinex","SOLUSD",1765529254677,61.4,137.78,137.77,11.75237747]
["bitfinex","SOLUSD",1765529254861,61.4,137.77,137.76,11.75237747]
["bitfinex","SOLUSD",1765529255071,61.4,137.77,137.76,12.41237747]
["bitfinex","SOLUSD",1765529255270,61.4,137.77,137.76,12.40468533]
["bitfinex","SOLUSD",1765529256477,61.4,137.77,137.76,19.66368649]
["bitfinex","SOLUSD",1765529256978,68.65653294,137.81,137.76,19.66368649]
["bitfinex","SOLUSD",1765529257176,68.65653294,137.81,137.78,11.74468533]
["bitfinex","SOLUSD",1765529257693,68.65653294,137.81,137.78,12.40468533]
["bitfinex","SOLUSD",1765529257866,68.65653294,137.81,137.78,7.88512822]
["bitfinex","SOLUSD",1765529258364,68.65653294,137.81,137.79,7.22512822]
["bitfinex","SOLUSD",1765529258859,68.65653294,137.81,137.79,7.88512822]
["bitfinex","SOLUSD",1765529259066,68.65653294,137.81,137.79,7.22512822]
["bitfinex","SOLUSD",1765529259588,68.65653294,137.81,137.79,7.88512822]
["bitfinex","SOLUSD",1765529260083,68.65653294,137.81,137.8,7.22512822]
["bitfinex","SOLUSD",1765529261503,68.65653294,137.81,137.77,7.22512822]
["bitfinex","SOLUSD",1765529261504,0.28432314,137.8,137.77,7.22512822]
["bitfinex","SOLUSD",1765529261685,0.28432314,137.8,137.78,7.22512822]
["bitfinex","SOLUSD",1765529261891,0.28432314,137.8,137.78,2.83267307]
["bitfinex","SOLUSD",1765529262076,0.28432314,137.8,137.78,3.49267307]
["bitfinex","SOLUSD",1765529262467,0.28432314,137.8,137.78,0.66]
["bitfinex","SOLUSD",1765529262666,0.28432314,137.8,137.78,3.49267307]
["bitfinex","SOLUSD",1765529262990,7.25741653,137.8,137.79,2.83267307]
["bitfinex","SOLUSD",1765529263285,7.25741653,137.8,137.79,3.55267307]
["bitfinex","SOLUSD",1765529264184,68.65655164,137.81,137.79,3.55267307]
["bitfinex","SOLUSD",1765529264370,68.65655164,137.81,137.8,3.55267307]
["bitfinex","SOLUSD",1765529265593,68.65655164,137.81,137.8,0.72]
["bitfinex","SOLUSD",1765529265793,68.65655164,137.81,137.8,3.55267307]
["bitfinex","SOLUSD",1765529266373,68.65655164,137.81,137.8,2.83267307]
["bitfinex","SOLUSD",1765529267598,61.4,137.81,137.8,3.55267307]
["bitfinex","SOLUSD",1765529268391,7.25488049,137.84,137.8,3.55267307]
["bitfinex","SOLUSD",1765529268695,7.25488049,137.84,137.83,2.83267307]
["bitfinex","SOLUSD",1765529271787,7.25488049,137.84,137.83,3.55267307]
["bitfinex","SOLUSD",1765529271991,171.8544413,137.85,137.83,3.55267307]
["bitfinex","SOLUSD",1765529273276,61.4,137.84,137.82,7.92]
["bitfinex","SOLUSD",1765529273577,61.78432314,137.87,137.83,2.83267307]
["bitfinex","SOLUSD",1765529273898,69.03767213,137.87,137.85,2.83267307]
["bitfinex","SOLUSD",1765529274093,69.03767213,137.87,137.84,3.55267307]
["bitfinex","SOLUSD",1765529274282,68.89551056,137.87,137.84,3.55267307]
["bitfinex","SOLUSD",1765529274472,68.89551056,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765529274675,68.89551056,137.87,137.84,3.55267307]
["bitfinex","SOLUSD",1765529275595,69.11551056,137.87,137.84,3.55267307]
["bitfinex","SOLUSD",1765529275778,69.11551056,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765529275979,69.11551056,137.87,137.83,2.83267307]
["bitfinex","SOLUSD",1765529275980,69.11551056,137.87,137.83,3.55267307]
["bitfinex","SOLUSD",1765529276705,69.11551056,137.87,137.84,2.83267307]
["bitfinex","SOLUSD",1765529277193,69.11551056,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765529277194,87.24853442,137.87,137.83,2.83267307]
["bitfinex","SOLUSD",1765529277394,87.24853442,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765529278484,68.65412242,137.86,137.84,0.72]
["bitfinex","SOLUSD",1765529279290,61.4,137.86,137.85,2.83267307]
["bitfinex","SOLUSD",1765529279796,61.4,137.86,137.85,3.55267307]
["bitfinex","SOLUSD",1765529281585,0.1,137.87,137.85,10.80686648]
["bitfinex","SOLUSD",1765529281785,0.1,137.87,137.86,11.45267307]
["bitfinex","SOLUSD",1765529283393,0.1,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765529283799,0.32,137.87,137.86,7.9]
["bitfinex","SOLUSD",1765529284705,0.32,137.87,137.83,10.80789855]
["bitfinex","SOLUSD",1765529284706,3.15267307,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765529284906,0.28432314,137.85,137.81,7.9]
["bitfinex","SOLUSD",1765529285116,61.68432314,137.85,137.81,8.62]
["bitfinex","SOLUSD",1765529285290,7.25478816,137.84,137.81,11.45267307]
["bitfinex","SOLUSD",1765529286312,7.25478816,137.84,137.81,8.62]
["bitfinex","SOLUSD",1765529287212,7.25478816,137.84,137.81,7.9]
["bitfinex","SOLUSD",1765529287420,68.65432148,137.85,137.82,0.72]
["bitfinex","SOLUSD",1765529287611,61.4,137.85,137.82,3.55267307]
["bitfinex","SOLUSD",1765529287810,68.65439486,137.85,137.82,3.55048784]
["bitfinex","SOLUSD",1765529288005,68.65439486,137.85,137.83,0.72]
["bitfinex","SOLUSD",1765529288724,68.65439486,137.85,137.83,3.55048784]
["bitfinex","SOLUSD",1765529288725,61.4,137.85,137.83,3.55048784]
["bitfinex","SOLUSD",1765529289116,61.4,137.85,137.84,0.72]
["bitfinex","SOLUSD",1765529289324,7.25374331,137.86,137.84,0.72]
["bitfinex","SOLUSD",1765529290219,7.63753268,137.87,137.84,0.72]
["bitfinex","SOLUSD",1765529290802,7.85753268,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765529291716,0.28432314,137.85,137.81,7.9]
["bitfinex","SOLUSD",1765529291890,0.28432314,137.85,137.81,8.62]
["bitfinex","SOLUSD",1765529292087,0.50432314,137.85,137.81,8.62]
["bitfinex","SOLUSD",1765529292693,7.25478816,137.84,137.81,8.62]
["bitfinex","SOLUSD",1765529293020,61.4,137.83,137.81,8.62]
["bitfinex","SOLUSD",1765529294001,61.4,137.83,137.82,0.72]
["bitfinex","SOLUSD",1765529294212,61.4,137.82,137.81,7.9]
["bitfinex","SOLUSD",1765529294412,61.4,137.82,137.81,8.62]
["bitfinex","SOLUSD",1765529298320,61.4,137.82,137.81,18.7068553]
["bitfinex","SOLUSD",1765529299127,61.4,137.82,137.81,8.62]
["bitfinex","SOLUSD",1765529301725,61.4,137.82,137.81,7.9]
["bitfinex","SOLUSD",1765529301899,61.4,137.82,137.81,8.61]
["bitfinex","SOLUSD",1765529304133,7.25482952,137.84,137.81,8.61]
["bitfinex","SOLUSD",1765529304828,7.25435387,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765529305609,7.47435387,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765529307242,7.47435387,137.85,137.81,8.61]
["bitfinex","SOLUSD",1765529307742,0.22,137.84,137.81,8.61]
["bitfinex","SOLUSD",1765529308435,2.83048784,137.82,137.79,7.9]
["bitfinex","SOLUSD",1765529308839,3.05048784,137.82,137.79,7.9]
["bitfinex","SOLUSD",1765529309212,7.25636746,137.81,137.79,7.9]
["bitfinex","SOLUSD",1765529309436,61.4,137.8,137.79,7.9]
["bitfinex","SOLUSD",1765529309936,61.4,137.8,137.79,8.61]
["bitfinex","SOLUSD",1765529312937,7.25600233,137.82,137.79,8.61]
["bitfinex","SOLUSD",1765529315337,7.47600233,137.82,137.79,8.61]
["bitfinex","SOLUSD",1765529315520,2.83048784,137.8,137.77,7.92]
["bitfinex","SOLUSD",1765529316038,0.22,137.8,137.77,8.63]
["bitfinex","SOLUSD",1765529316242,61.4,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765529316426,61.62,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765529317142,7.25689404,137.8,137.78,0.71]
["bitfinex","SOLUSD",1765529318149,61.4,137.81,137.78,5.13589362]
["bitfinex","SOLUSD",1765529318343,68.6563729,137.81,137.78,5.13589362]
["bitfinex","SOLUSD",1765529318548,68.6563729,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765529319022,61.4,137.8,137.79,0.71]
["bitfinex","SOLUSD",1765529323852,61.4,137.8,137.79,5.13485144]
["bitfinex","SOLUSD",1765529324641,61.4,137.8,137.79,12.39227215]
["bitfinex","SOLUSD",1765529325247,61.4,137.8,137.79,7.96742071]
["bitfinex","SOLUSD",1765529325453,61.4,137.8,137.79,12.39227215]
["bitfinex","SOLUSD",1765529325649,61.4,137.84,137.79,21.20221707]
["bitfinex","SOLUSD",1765529325947,7.25465684,137.85,137.82,4.42485144]
["bitfinex","SOLUSD",1765529326254,7.25465684,137.85,137.83,8.61]
["bitfinex","SOLUSD",1765529331658,7.25465684,137.85,137.83,7.92]
["bitfinex","SOLUSD",1765529331960,7.47465684,137.85,137.83,7.92]
["bitfinex","SOLUSD",1765529333257,7.25478816,137.84,137.83,7.92]
["bitfinex","SOLUSD",1765529333627,68.87478816,137.84,137.83,7.92]
["bitfinex","SOLUSD",1765529333848,7.7591113,137.84,137.81,7.92]
["bitfinex","SOLUSD",1765529334962,7.7591113,137.84,137.81,8.61]
["bitfinex","SOLUSD",1765529335339,25.8960817,137.84,137.81,8.61]
["bitfinex","SOLUSD",1765529336763,68.65544051,137.83,137.81,8.61]
["bitfinex","SOLUSD",1765529337353,61.4,137.83,137.82,0.69]
["bitfinex","SOLUSD",1765529337546,61.4,137.83,137.82,5.11485144]
["bitfinex","SOLUSD",1765529338148,61.4,137.82,137.75,0.69]
["bitfinex","SOLUSD",1765529338343,4.70917458,137.81,137.75,5.11485144]
["bitfinex","SOLUSD",1765529338655,4.82917458,137.81,137.76,0.69]
["bitfinex","SOLUSD",1765529338855,0.28432314,137.79,137.76,0.69]
["bitfinex","SOLUSD",1765529339357,25.51912916,137.8,137.76,13.03485144]
["bitfinex","SOLUSD",1765529339654,25.51912916,137.8,137.76,8.61]
["bitfinex","SOLUSD",1765529340960,25.51912916,137.8,137.76,13.03485144]
["bitfinex","SOLUSD",1765529341146,29.9439806,137.8,137.76,8.61]
["bitfinex","SOLUSD",1765529341542,7.25689404,137.8,137.77,0.69]
["bitfinex","SOLUSD",1765529342834,7.5406906,137.81,137.77,0.69]
["bitfinex","SOLUSD",1765529343051,61.4,137.8,137.77,0.69]
["bitfinex","SOLUSD",1765529343359,61.4,137.79,137.77,0.69]
["bitfinex","SOLUSD",1765529347061,68.65595544,137.82,137.78,4.42485144]
["bitfinex","SOLUSD",1765529347378,31.183303,137.85,137.79,13.03485144]
["bitfinex","SOLUSD",1765529347379,39.92033117,137.85,137.79,13.03485144]
["bitfinex","SOLUSD",1765529347550,7.25512877,137.84,137.8,5.11485144]
["bitfinex","SOLUSD",1765529347749,7.25512877,137.84,137.8,0.69]
["bitfinex","SOLUSD",1765529347964,7.25512877,137.84,137.81,0.69]
["bitfinex","SOLUSD",1765529348180,7.25512877,137.84,137.82,7.92]
["bitfinex","SOLUSD",1765529348658,7.25439893,137.85,137.82,8.61]
["bitfinex","SOLUSD",1765529350487,30.03131787,137.87,137.83,0.69]
["bitfinex","SOLUSD",1765529352970,7.35320954,137.87,137.83,5.11485144]
["bitfinex","SOLUSD",1765529353369,7.35320954,137.87,137.84,0.68]
["bitfinex","SOLUSD",1765529353572,7.35320954,137.87,137.85,7.92]
["bitfinex","SOLUSD",1765529354475,7.35320954,137.87,137.86,0.68]
["bitfinex","SOLUSD",1765529355185,0.1,137.87,137.86,0.68]
["bitfinex","SOLUSD",1765529361676,0.1,137.87,137.85,7.92]
["bitfinex","SOLUSD",1765529361881,0.1,137.87,137.85,8.63]
["bitfinex","SOLUSD",1765529362384,4.54170819,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765529362589,4.54170819,137.86,137.83,7.92]
["bitfinex","SOLUSD",1765529363587,11.79591777,137.86,137.83,7.92]
["bitfinex","SOLUSD",1765529365990,4.42170819,137.84,137.79,7.96732283]
["bitfinex","SOLUSD",1765529366186,4.42170819,137.83,137.8,7.9]
["bitfinex","SOLUSD",1765529366488,4.54170819,137.84,137.8,8.61]
["bitfinex","SOLUSD",1765529367585,11.79692198,137.84,137.8,8.61]
["bitfinex","SOLUSD",1765529371988,11.79692198,137.84,137.81,0.71]
["bitfinex","SOLUSD",1765529372587,11.67692198,137.84,137.79,20.30438251]
["bitfinex","SOLUSD",1765529372786,4.42170819,137.8,137.78,7.92]
["bitfinex","SOLUSD",1765529373000,4.42170819,137.8,137.78,8.63]
["bitfinex","SOLUSD",1765529373301,4.82603133,137.82,137.78,8.63]
["bitfinex","SOLUSD",1765529374193,0.12,137.81,137.78,8.63]
["bitfinex","SOLUSD",1765529374400,11.79754914,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765529375791,7.25584095,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765529376586,11.67754914,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765529377486,11.79754914,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765529378000,10.20851407,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765529379307,7.37584095,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765529379606,10.20851407,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765529379980,7.25584095,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765529380278,2.97483469,137.85,137.79,10.80005297]
["bitfinex","SOLUSD",1765529380499,2.97483469,137.85,137.8,0.71]
["bitfinex","SOLUSD",1765529380685,7.25497654,137.84,137.81,7.92]
["bitfinex","SOLUSD",1765529381194,7.25497654,137.84,137.81,8.63]
["bitfinex","SOLUSD",1765529381703,10.08764966,137.84,137.81,8.63]
["bitfinex","SOLUSD",1765529381910,2.83267312,137.83,137.81,7.92]
["bitfinex","SOLUSD",1765529382401,7.37497654,137.84,137.81,7.92]
["bitfinex","SOLUSD",1765529382607,2.83267312,137.82,137.81,7.92]
["bitfinex","SOLUSD",1765529383285,10.08851407,137.82,137.81,7.92]
["bitfinex","SOLUSD",1765529383813,7.25584095,137.82,137.81,7.92]
["bitfinex","SOLUSD",1765529384887,10.08851407,137.82,137.81,7.92]
["bitfinex","SOLUSD",1765529386213,7.25584095,137.82,137.81,7.92]
["bitfinex","SOLUSD",1765529387700,7.25531451,137.83,137.81,8.63]
["bitfinex","SOLUSD",1765529387905,7.25531451,137.83,137.82,0.71]
["bitfinex","SOLUSD",1765529388112,7.25426187,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765529388811,7.37426187,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765529389922,10.08635245,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765529390423,25.38866064,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765529390724,28.22075122,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765529391412,28.34075122,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765529392416,28.22075122,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765529392622,25.38866064,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765529393400,28.22075122,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765529394124,7.25373567,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765529394909,7.25373567,137.86,137.82,7.96568414]
["bitfinex","SOLUSD",1765529395415,7.25373567,137.86,137.83,0.71]
["bitfinex","SOLUSD",1765529396122,7.35320954,137.87,137.83,0.71]
["bitfinex","SOLUSD",1765529396504,7.35320954,137.87,137.83,10.79719788]
["bitfinex","SOLUSD",1765529396705,0.1,137.87,137.84,2.83209058]
["bitfinex","SOLUSD",1765529397019,0.1,137.87,137.85,8.63]
["bitfinex","SOLUSD",1765529397421,0.1,137.87,137.86,0.71]
["bitfinex","SOLUSD",1765529398418,0.1,137.87,137.82,7.25544923]
["bitfinex","SOLUSD",1765529398419,13.1470912,137.87,137.82,7.25544923]
["bitfinex","SOLUSD",1765529398598,0.1,137.87,137.83,7.92]
["bitfinex","SOLUSD",1765529398798,0.1,137.87,137.83,8.63]
["bitfinex","SOLUSD",1765529399028,0.1,137.87,137.84,0.71]
["bitfinex","SOLUSD",1765529399626,7.35320954,137.87,137.84,0.71]
["bitfinex","SOLUSD",1765529401223,0.1,137.87,137.84,10.79658947]
["bitfinex","SOLUSD",1765529401441,0.1,137.87,137.86,2.83209058]
["bitfinex","SOLUSD",1765529401736,0.1,137.87,137.86,11.46209058]
["bitfinex","SOLUSD",1765529402237,0.1,137.87,137.86,8.63]
["bitfinex","SOLUSD",1765529402415,0.1,137.87,137.86,11.46209058]
["bitfinex","SOLUSD",1765529402806,0.1,137.87,137.86,18.71582625]
["bitfinex","SOLUSD",1765529404412,0.1,137.87,137.86,40.57286237]
["bitfinex","SOLUSD",1765529405224,0.1,137.87,137.86,27.52577117]
["bitfinex","SOLUSD",1765529407209,0.1,137.87,137.86,27.66793274]
["bitfinex","SOLUSD",1765529408216,0.1,137.89,137.86,27.81009431]
["bitfinex","SOLUSD",1765529408534,0.1,137.89,137.88,11.6420355]
["bitfinex","SOLUSD",1765529408736,0.1,137.89,137.88,12.63635864]
["bitfinex","SOLUSD",1765529408940,0.1,137.89,137.88,12.3520355]
["bitfinex","SOLUSD",1765529409429,0.1,137.89,137.88,22.56703612]
["bitfinex","SOLUSD",1765529409835,0.1,137.89,137.88,13.7570912]
["bitfinex","SOLUSD",1765529410342,0.1,137.89,137.88,13.0470912]
["bitfinex","SOLUSD",1765529410520,0.1,137.89,137.88,8.61]
["bitfinex","SOLUSD",1765529411926,0.1,137.89,137.88,15.86268349]
["bitfinex","SOLUSD",1765529412331,0.1,137.89,137.88,28.90977469]
["bitfinex","SOLUSD",1765529413330,0.1,137.89,137.88,40.55181019]
["bitfinex","SOLUSD",1765529415255,0.1,137.89,137.88,27.50471899]
["bitfinex","SOLUSD",1765529415634,0.1,137.89,137.88,27.78904213]
["bitfinex","SOLUSD",1765529416460,0.1,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765529416632,0.1,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529417450,0.22,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529417628,2.97425215,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529417955,0.28432314,137.94,137.91,7.9]
["bitfinex","SOLUSD",1765529418167,0.40432314,137.94,137.91,7.9]
["bitfinex","SOLUSD",1765529418457,10.20250139,137.93,137.91,7.9]
["bitfinex","SOLUSD",1765529418656,7.37041081,137.93,137.91,7.9]
["bitfinex","SOLUSD",1765529418856,0.12,137.92,137.91,7.9]
["bitfinex","SOLUSD",1765529420563,10.19849426,137.92,137.91,7.9]
["bitfinex","SOLUSD",1765529421956,10.19849426,137.92,137.87,20.30022058]
["bitfinex","SOLUSD",1765529422252,0.12,137.91,137.89,7.9]
["bitfinex","SOLUSD",1765529422652,7.25005437,137.93,137.89,8.6]
["bitfinex","SOLUSD",1765529423050,7.37005437,137.93,137.89,8.6]
["bitfinex","SOLUSD",1765529424176,7.37067988,137.92,137.89,8.6]
["bitfinex","SOLUSD",1765529424344,7.25067988,137.92,137.89,8.6]
["bitfinex","SOLUSD",1765529425243,7.25005437,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765529425951,7.37005437,137.93,137.9,0.7]
["bitfinex","SOLUSD",1765529426353,0.12,137.94,137.9,0.7]
["bitfinex","SOLUSD",1765529426690,10.1974249,137.95,137.9,0.7]
["bitfinex","SOLUSD",1765529426864,10.1974249,137.95,137.9,7.9515452]
["bitfinex","SOLUSD",1765529427365,0.12,137.94,137.9,7.9515452]
["bitfinex","SOLUSD",1765529427943,7.36963407,137.94,137.9,7.9515452]
["bitfinex","SOLUSD",1765529428445,7.36963407,137.94,137.91,0.7]
["bitfinex","SOLUSD",1765529428742,7.36963407,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529431344,25.59021227,137.96,137.92,8.6]
["bitfinex","SOLUSD",1765529431540,25.47021227,137.96,137.92,8.6]
["bitfinex","SOLUSD",1765529431741,0.12,137.95,137.92,8.6]
["bitfinex","SOLUSD",1765529433779,0.12,137.95,137.92,15.85055642]
["bitfinex","SOLUSD",1765529434078,7.34886878,137.96,137.92,15.85055642]
["bitfinex","SOLUSD",1765529434376,7.46886878,137.96,137.92,15.85055642]
["bitfinex","SOLUSD",1765529435572,0.22,137.96,137.92,17.97847064]
["bitfinex","SOLUSD",1765529435747,0.1,137.96,137.93,3.52791422]
["bitfinex","SOLUSD",1765529436257,0.1,137.96,137.94,0.7]
["bitfinex","SOLUSD",1765529436457,0.1,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529437065,7.46847781,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529439154,10.58071517,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529439566,0.28432314,137.95,137.9,0.7]
["bitfinex","SOLUSD",1765529439755,0.28432314,137.95,137.92,7.9]
["bitfinex","SOLUSD",1765529439756,2.82791422,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529439959,0.12,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529440855,7.36968873,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529441075,7.24916629,137.95,137.92,7.9]
["bitfinex","SOLUSD",1765529441275,7.24916629,137.95,137.93,0.7]
["bitfinex","SOLUSD",1765529441473,7.24916629,137.95,137.92,7.9]
["bitfinex","SOLUSD",1765529441703,7.24916629,137.95,137.92,8.6]
["bitfinex","SOLUSD",1765529443062,11.78741153,137.95,137.92,7.9]
["bitfinex","SOLUSD",1765529443266,0.40432314,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529443462,4.70256838,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529443674,4.82256838,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529443850,0.40432314,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529446284,7.25005437,137.93,137.92,7.9]
["bitfinex","SOLUSD",1765529448580,7.65404755,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529449077,7.24972441,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529450584,7.36972441,137.94,137.92,7.9]
["bitfinex","SOLUSD",1765529451671,61.4,137.92,137.86,0.72]
["bitfinex","SOLUSD",1765529451883,61.68432314,137.91,137.84,7.25465211]
["bitfinex","SOLUSD",1765529452182,4.41824524,137.89,137.85,7.9]
["bitfinex","SOLUSD",1765529452488,68.65301672,137.88,137.85,8.62]
["bitfinex","SOLUSD",1765529452856,73.19465426,137.88,137.85,7.9]
["bitfinex","SOLUSD",1765529453381,68.65301672,137.88,137.85,8.62]
["bitfinex","SOLUSD",1765529453681,68.65301672,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765529454381,61.4,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765529455068,68.65273133,137.88,137.85,8.62]
["bitfinex","SOLUSD",1765529456167,61.4,137.88,137.86,0.72]
["bitfinex","SOLUSD",1765529458687,61.4,137.87,137.86,0.72]
["bitfinex","SOLUSD",1765529458889,61.4,137.87,137.86,12.39537321]
["bitfinex","SOLUSD",1765529461074,61.4,137.87,137.86,21.20531813]
["bitfinex","SOLUSD",1765529461290,61.4,137.89,137.88,13.0470912]
["bitfinex","SOLUSD",1765529461475,61.4,137.89,137.88,25.36872874]
["bitfinex","SOLUSD",1765529461672,61.4,137.89,137.88,26.08872874]
["bitfinex","SOLUSD",1765529462072,61.4,137.89,137.88,33.34141223]
["bitfinex","SOLUSD",1765529462274,61.4,137.92,137.88,33.34141223]
["bitfinex","SOLUSD",1765529462601,61.4,137.92,137.89,5.14163754]
["bitfinex","SOLUSD",1765529463299,61.4,137.92,137.89,0.72]
["bitfinex","SOLUSD",1765529463800,61.4,137.92,137.89,5.14163754]
["bitfinex","SOLUSD",1765529464498,61.4,137.92,137.89,11.67372254]
["bitfinex","SOLUSD",1765529464704,61.4,137.92,137.89,12.39372254]
["bitfinex","SOLUSD",1765529465797,61.4,137.92,137.9,0.72]
["bitfinex","SOLUSD",1765529466021,61.4,137.92,137.91,7.9]
["bitfinex","SOLUSD",1765529466498,61.4,137.92,137.91,13.04163754]
["bitfinex","SOLUSD",1765529467085,61.4,137.92,137.91,7.9]
["bitfinex","SOLUSD",1765529467295,68.65058004,137.92,137.91,7.9]
["bitfinex","SOLUSD",1765529467495,61.4,137.92,137.91,7.9]
["bitfinex","SOLUSD",1765529470280,7.25018251,137.93,137.91,7.9]
["bitfinex","SOLUSD",1765529470505,7.37018251,137.93,137.91,7.9]
["bitfinex","SOLUSD",1765529471391,7.25018251,137.93,137.91,7.9]
["bitfinex","SOLUSD",1765529472695,7.37018251,137.93,137.91,7.9]
["bitfinex","SOLUSD",1765529474499,7.25018251,137.93,137.91,7.9]
["bitfinex","SOLUSD",1765529475205,7.25018251,137.93,137.91,8.62]
["bitfinex","SOLUSD",1765529475717,7.24968647,137.94,137.92,0.72]
["bitfinex","SOLUSD",1765529476387,61.4,137.93,137.92,0.72]
["bitfinex","SOLUSD",1765529477681,7.3489038,137.96,137.92,12.39221758]
["bitfinex","SOLUSD",1765529477905,0.1,137.96,137.94,4.42163754]
["bitfinex","SOLUSD",1765529478108,0.1,137.96,137.94,12.32163754]
["bitfinex","SOLUSD",1765529478498,0.1,137.96,137.94,8.58]
["bitfinex","SOLUSD",1765529478798,0.38432314,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529479002,0.50432314,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529479590,7.24900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529483285,7.36900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529483485,7.6533264,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529484512,7.5333264,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529484917,7.6533264,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529485211,7.24900326,137.95,137.94,8.58]
["bitfinex","SOLUSD",1765529485703,7.63280095,137.96,137.94,8.58]
["bitfinex","SOLUSD",1765529486294,0.1,137.96,137.94,12.31633422]
["bitfinex","SOLUSD",1765529486494,0.1,137.96,137.95,5.09633422]
["bitfinex","SOLUSD",1765529488310,0.1,137.96,137.95,0.68]
["bitfinex","SOLUSD",1765529491288,0.1,137.96,137.95,5.09633422]
["bitfinex","SOLUSD",1765529491714,0.1,137.96,137.91,13.0470912]
["bitfinex","SOLUSD",1765529491893,0.28432314,137.95,137.92,8.58]
["bitfinex","SOLUSD",1765529492100,0.22,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765529493116,0.22,137.96,137.92,12.99633422]
["bitfinex","SOLUSD",1765529493117,7.24900326,137.95,137.92,12.99633422]
["bitfinex","SOLUSD",1765529493816,7.24900326,137.95,137.92,12.31633422]
["bitfinex","SOLUSD",1765529494014,7.24900326,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765529494926,0.1,137.96,137.93,0.68]
["bitfinex","SOLUSD",1765529495515,0.1,137.96,137.93,5.09633422]
["bitfinex","SOLUSD",1765529495707,7.34852465,137.96,137.94,0.68]
["bitfinex","SOLUSD",1765529496522,0.1,137.96,137.94,0.68]
["bitfinex","SOLUSD",1765529497215,7.24801848,137.97,137.95,7.9]
["bitfinex","SOLUSD",1765529499920,7.24801848,137.97,137.95,8.58]
["bitfinex","SOLUSD",1765529500122,61.4,137.96,137.95,8.58]
["bitfinex","SOLUSD",1765529502414,0.1,137.98,137.95,18.65441549]
["bitfinex","SOLUSD",1765529502717,0.1,137.98,137.97,2.82541223]
["bitfinex","SOLUSD",1765529503229,0.1,137.98,137.97,3.49541223]
["bitfinex","SOLUSD",1765529503524,0.1,137.98,137.97,0.67]
["bitfinex","SOLUSD",1765529503824,0.1,137.98,137.95,15.14900326]
["bitfinex","SOLUSD",1765529503825,7.46756322,137.98,137.95,7.9]
["bitfinex","SOLUSD",1765529504022,0.1,137.98,137.96,0.67]
["bitfinex","SOLUSD",1765529504329,0.1,137.98,137.96,3.49541223]
["bitfinex","SOLUSD",1765529504726,0.1,137.98,137.97,0.67]
["bitfinex","SOLUSD",1765529505498,0.1,137.98,137.96,2.82541223]
["bitfinex","SOLUSD",1765529505704,0.1,137.98,137.96,3.49541223]
["bitfinex","SOLUSD",1765529506517,0.1,137.98,137.97,0.67]
["bitfinex","SOLUSD",1765529506710,0.1,137.98,137.97,3.49541223]
["bitfinex","SOLUSD",1765529508411,0.22,137.98,137.95,7.9]
["bitfinex","SOLUSD",1765529508605,0.22,137.98,137.95,8.57]
["bitfinex","SOLUSD",1765529509125,0.1,137.98,137.95,8.57]
["bitfinex","SOLUSD",1765529509434,7.34742716,137.98,137.95,8.57]
["bitfinex","SOLUSD",1765529509608,7.34742716,137.98,137.95,11.39541223]
["bitfinex","SOLUSD",1765529511332,0.1,137.98,137.97,2.82541223]
["bitfinex","SOLUSD",1765529511833,0.1,137.98,137.97,3.49541223]
["bitfinex","SOLUSD",1765529514937,0.1,137.98,137.97,0.67]
["bitfinex","SOLUSD",1765529515121,0.1,137.98,137.96,2.82541223]
["bitfinex","SOLUSD",1765529515511,0.1,137.98,137.96,3.49541223]
["bitfinex","SOLUSD",1765529517715,0.1,137.98,137.96,3.49488654]
["bitfinex","SOLUSD",1765529518015,61.4,137.97,137.96,3.49488654]
["bitfinex","SOLUSD",1765529518828,61.4,137.97,137.95,10.72488654]
["bitfinex","SOLUSD",1765529519118,61.4,137.97,137.95,11.39488654]
["bitfinex","SOLUSD",1765529519818,61.4,137.97,137.96,0.67]
["bitfinex","SOLUSD",1765529521148,61.4,137.97,137.95,8.57]
["bitfinex","SOLUSD",1765529521320,61.4,137.97,137.95,11.39488654]
["bitfinex","SOLUSD",1765529522347,61.4,137.97,137.95,8.57]
["bitfinex","SOLUSD",1765529522530,61.4,137.97,137.95,11.39488654]
["bitfinex","SOLUSD",1765529522845,61.4,137.97,137.96,0.67]
["bitfinex","SOLUSD",1765529523145,61.4,137.97,137.96,3.49488654]
["bitfinex","SOLUSD",1765529523726,0.1,137.98,137.96,3.49488654]
["bitfinex","SOLUSD",1765529526957,0.1,137.98,137.96,0.67]
["bitfinex","SOLUSD",1765529527250,0.1,137.98,137.96,3.49488654]
["bitfinex","SOLUSD",1765529529156,0.1,137.98,137.97,2.82488654]
["bitfinex","SOLUSD",1765529529643,0.1,137.98,137.96,3.49488654]
["bitfinex","SOLUSD",1765529529842,61.4,137.97,137.96,2.82488654]
["bitfinex","SOLUSD",1765529530054,61.4,137.97,137.96,3.49488654]
["bitfinex","SOLUSD",1765529530555,61.4,137.97,137.96,2.82488654]
["bitfinex","SOLUSD",1765529530727,61.4,137.97,137.95,10.72488654]
["bitfinex","SOLUSD",1765529530928,61.4,137.97,137.95,7.9]
["bitfinex","SOLUSD",1765529531326,61.52,137.96,137.91,2.82488654]
["bitfinex","SOLUSD",1765529531652,61.4,137.95,137.93,2.82488654]
["bitfinex","SOLUSD",1765529531953,61.4,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529532450,61.4,137.95,137.94,11.39488654]
["bitfinex","SOLUSD",1765529532657,61.4,137.95,137.94,10.72488654]
["bitfinex","SOLUSD",1765529533651,61.4,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529533862,68.76900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529534840,68.64900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529541547,7.24900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529541758,7.24865656,137.96,137.94,8.57]
["bitfinex","SOLUSD",1765529542149,7.24865656,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529542871,0.12,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529543457,0.40432314,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529543858,0.12,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529544876,7.6533264,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529545272,7.36900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529546364,7.24900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529549482,7.53280095,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529549665,7.65280095,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529551583,7.53280095,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529552156,7.53280095,137.96,137.94,8.57]
["bitfinex","SOLUSD",1765529552578,7.53280095,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529552883,7.24847781,137.96,137.94,8.57]
["bitfinex","SOLUSD",1765529553587,61.4,137.95,137.94,8.57]
["bitfinex","SOLUSD",1765529554333,61.4,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529558885,68.64900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529559468,7.24900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529559993,25.36862593,137.97,137.94,7.9]
["bitfinex","SOLUSD",1765529564794,7.24795245,137.97,137.94,12.31534711]
["bitfinex","SOLUSD",1765529566667,7.34742716,137.98,137.96,4.41534711]
["bitfinex","SOLUSD",1765529567797,0.1,137.98,137.94,15.14946595]
["bitfinex","SOLUSD",1765529567982,0.1,137.98,137.96,4.41534711]
["bitfinex","SOLUSD",1765529568182,0.1,137.98,137.94,15.14946595]
["bitfinex","SOLUSD",1765529568392,0.1,137.98,137.96,4.41534711]
["bitfinex","SOLUSD",1765529570995,0.1,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529575397,0.1,137.98,137.97,12.31534711]
["bitfinex","SOLUSD",1765529575996,0.1,137.98,137.97,19.56329956]
["bitfinex","SOLUSD",1765529576194,0.1,137.98,137.97,32.78859159]
["bitfinex","SOLUSD",1765529579495,0.1,137.98,137.97,41.42033568]
["bitfinex","SOLUSD",1765529579701,0.1,137.98,137.97,32.61039076]
["bitfinex","SOLUSD",1765529580484,0.1,137.98,137.97,12.31534711]
["bitfinex","SOLUSD",1765529582002,0.1,137.98,137.97,19.56329956]
["bitfinex","SOLUSD",1765529582390,0.1,137.98,137.97,12.31534711]
["bitfinex","SOLUSD",1765529583193,61.5,137.98,137.97,12.31534711]
["bitfinex","SOLUSD",1765529583897,61.5,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529584098,68.64795245,137.97,137.86,36.26754962]
["bitfinex","SOLUSD",1765529584327,68.64795245,137.97,137.93,4.41296708]
["bitfinex","SOLUSD",1765529584607,68.64795245,137.97,137.94,7.9]
["bitfinex","SOLUSD",1765529586088,0.28432314,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529587204,7.24900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529591844,7.5333264,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529592605,7.24900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529592900,7.53294761,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529593804,7.24862447,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529594892,0.28432314,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529596807,7.5333264,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529598613,7.24900326,137.95,137.94,7.9]
["bitfinex","SOLUSD",1765529599018,7.24848271,137.96,137.94,7.9]
["bitfinex","SOLUSD",1765529600616,7.24810636,137.97,137.94,7.9]
["bitfinex","SOLUSD",1765529602391,123.59467618,137.98,137.94,12.31296708]
["bitfinex","SOLUSD",1765529602595,110.54758498,137.98,137.94,12.31296708]
["bitfinex","SOLUSD",1765529602821,7.34758498,137.98,137.94,12.31296708]
["bitfinex","SOLUSD",1765529603798,7.34758498,137.98,137.94,19.56248582]
["bitfinex","SOLUSD",1765529605325,7.34758498,137.98,137.95,4.41296708]
["bitfinex","SOLUSD",1765529606613,0.1,137.98,137.95,4.41296708]
["bitfinex","SOLUSD",1765529606924,61.4,137.97,137.95,4.41296708]
["bitfinex","SOLUSD",1765529609128,61.4,137.96,137.95,4.41296708]
["bitfinex","SOLUSD",1765529609524,61.5,137.98,137.95,11.66197034]
["bitfinex","SOLUSD",1765529609724,61.5,137.98,137.96,4.41296708]
["bitfinex","SOLUSD",1765529609930,61.5,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529612030,61.5,137.98,137.97,12.31296708]
["bitfinex","SOLUSD",1765529612729,61.5,137.98,137.97,19.56091953]
["bitfinex","SOLUSD",1765529612927,0.1,137.98,137.97,19.56091953]
["bitfinex","SOLUSD",1765529613731,0.1,137.98,137.97,32.78383153]
["bitfinex","SOLUSD",1765529614517,0.1,137.98,137.97,12.31296708]
["bitfinex","SOLUSD",1765529615030,0.1,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529621138,0.1,137.98,137.96,7.9]
["bitfinex","SOLUSD",1765529621518,61.4,137.97,137.96,7.9]
["bitfinex","SOLUSD",1765529623324,61.4,137.97,137.96,12.31362324]
["bitfinex","SOLUSD",1765529624043,61.4,137.97,137.96,10.72455222]
["bitfinex","SOLUSD",1765529624730,7.34785123,137.98,137.96,10.72455222]
["bitfinex","SOLUSD",1765529624731,0.1,137.98,137.96,10.72455222]
["bitfinex","SOLUSD",1765529627228,0.1,137.98,137.97,2.82455222]
["bitfinex","SOLUSD",1765529630445,0.1,137.98,137.97,10.07250467]
["bitfinex","SOLUSD",1765529635941,0.1,137.98,137.97,2.82455222]
["bitfinex","SOLUSD",1765529639059,0.1,137.98,137.97,18.88244959]
["bitfinex","SOLUSD",1765529639631,0.1,137.98,137.97,10.07250467]
["bitfinex","SOLUSD",1765529639835,0.1,137.98,137.97,2.82455222]
["bitfinex","SOLUSD",1765529641755,0.1,137.98,137.97,10.07250467]
["bitfinex","SOLUSD",1765529645436,61.5,137.98,137.97,10.07250467]
["bitfinex","SOLUSD",1765529646528,61.5,137.98,137.97,18.88244959]
["bitfinex","SOLUSD",1765529647963,61.5,137.98,137.97,2.82455222]
["bitfinex","SOLUSD",1765529648666,61.5,137.98,137.96,15.14829868]
["bitfinex","SOLUSD",1765529648866,61.5,137.98,137.97,2.82434592]
["bitfinex","SOLUSD",1765529649436,61.5,137.98,137.96,15.14829868]
["bitfinex","SOLUSD",1765529649437,61.5,137.98,137.96,17.9726446]
["bitfinex","SOLUSD",1765529650753,61.5,137.98,137.97,2.82434592]
["bitfinex","SOLUSD",1765529651962,61.5,137.98,137.97,10.07229837]
["bitfinex","SOLUSD",1765529653986,61.5,137.98,137.97,21.70658921]
["bitfinex","SOLUSD",1765529654284,61.5,137.98,137.97,34.75368041]
["bitfinex","SOLUSD",1765529655166,61.5,138.0,137.99,21.85703612]
["bitfinex","SOLUSD",1765529655469,0.1,138.0,137.99,32.58138204]
["bitfinex","SOLUSD",1765529655765,0.1,138.0,137.99,23.77143712]
["bitfinex","SOLUSD",1765529656169,0.1,138.0,137.99,20.9470912]
["bitfinex","SOLUSD",1765529656471,0.1,138.0,137.99,23.77143712]
["bitfinex","SOLUSD",1765529657457,0.1,138.0,137.99,7.9]
["bitfinex","SOLUSD",1765529658973,0.1,138.0,137.99,10.72434592]
["bitfinex","SOLUSD",1765529659167,0.1,138.0,137.99,17.97124786]
["bitfinex","SOLUSD",1765529660456,61.5,138.0,137.99,17.97124786]
["bitfinex","SOLUSD",1765529660652,61.5,138.0,137.99,39.82828398]
["bitfinex","SOLUSD",1765529661165,61.5,138.0,137.99,37.00393806]
["bitfinex","SOLUSD",1765529661360,61.5,138.0,137.99,39.82828398]
["bitfinex","SOLUSD",1765529662252,61.5,138.0,137.99,37.00393806]
["bitfinex","SOLUSD",1765529662481,61.5,138.0,137.99,39.82828398]
["bitfinex","SOLUSD",1765529663987,61.5,138.0,137.99,31.01833906]
["bitfinex","SOLUSD",1765529667015,61.5,138.0,137.99,28.19399314]
["bitfinex","SOLUSD",1765529667227,61.5,138.0,137.99,31.01833906]
["bitfinex","SOLUSD",1765529670117,0.1,138.0,137.97,7.24765167]
["bitfinex","SOLUSD",1765529670413,0.1,138.0,137.98,10.72434592]
["bitfinex","SOLUSD",1765529670616,0.1,138.0,137.99,2.82434592]
["bitfinex","SOLUSD",1765529671288,0.1,138.0,137.99,10.07124786]
["bitfinex","SOLUSD",1765529673106,0.1,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1765529673304,0.1,138.0,137.99,10.07124786]
["bitfinex","SOLUSD",1765529673893,0.1,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1765529674094,0.1,138.0,137.99,10.07124786]
["bitfinex","SOLUSD",1765529676613,0.1,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1765529677816,0.1,138.0,137.98,17.97158337]
["bitfinex","SOLUSD",1765529679919,0.1,138.0,137.98,15.14723745]
["bitfinex","SOLUSD",1765529680114,0.1,138.0,137.98,17.97158337]
["bitfinex","SOLUSD",1765529680304,0.1,138.0,137.98,15.14723745]
["bitfinex","SOLUSD",1765529680908,0.1,138.0,137.98,7.9]
["bitfinex","SOLUSD",1765529681114,61.4,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529683393,68.64690194,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529683612,7.24690194,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529684130,7.53122508,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529684305,7.53122508,137.99,137.94,2.82409076]
["bitfinex","SOLUSD",1765529684500,7.53122508,137.99,137.95,7.9]
["bitfinex","SOLUSD",1765529685024,7.53122508,137.99,137.95,10.72409076]
["bitfinex","SOLUSD",1765529686003,7.53122508,137.99,137.95,12.31406154]
["bitfinex","SOLUSD",1765529687606,7.53122508,137.99,137.95,7.9]
["bitfinex","SOLUSD",1765529687806,7.53122508,137.99,137.95,12.31406154]
["bitfinex","SOLUSD",1765529690129,68.64754609,137.98,137.95,12.31406154]
["bitfinex","SOLUSD",1765529691410,68.64754609,137.98,137.96,4.41406154]
["bitfinex","SOLUSD",1765529691818,68.64754609,137.98,137.95,12.31406154]
["bitfinex","SOLUSD",1765529694935,68.64754609,137.98,137.95,7.9]
["bitfinex","SOLUSD",1765529695619,68.64754609,137.98,137.95,12.31406154]
["bitfinex","SOLUSD",1765529696014,61.4,137.97,137.95,12.31406154]
["bitfinex","SOLUSD",1765529697937,68.64804182,137.97,137.95,12.31406154]
["bitfinex","SOLUSD",1765529701338,61.4,137.97,137.96,4.41406154]
["bitfinex","SOLUSD",1765529701842,61.4,137.97,137.95,12.31406154]
["bitfinex","SOLUSD",1765529702020,61.4,137.96,137.95,12.31406154]
["bitfinex","SOLUSD",1765529702221,7.24746924,137.98,137.95,7.9]
["bitfinex","SOLUSD",1765529702632,27.54451824,137.98,137.95,7.9]
["bitfinex","SOLUSD",1765529703033,45.66308614,137.98,137.95,7.9]
["bitfinex","SOLUSD",1765529703625,61.68432314,137.97,137.95,7.9]
["bitfinex","SOLUSD",1765529705318,7.24847781,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529705721,69.58432314,137.97,137.95,7.9]
["bitfinex","SOLUSD",1765529705926,68.64805508,137.97,137.95,7.9]
["bitfinex","SOLUSD",1765529708046,61.4,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529711145,61.4,137.96,137.95,12.31406154]
["bitfinex","SOLUSD",1765529713837,7.24805508,137.97,137.95,12.31406154]
["bitfinex","SOLUSD",1765529715229,7.24805508,137.97,137.95,12.31422569]
["bitfinex","SOLUSD",1765529716550,7.9,137.98,137.96,4.41422569]
["bitfinex","SOLUSD",1765529716744,7.9,137.98,137.97,4.41422569]
["bitfinex","SOLUSD",1765529716947,7.24697031,137.99,137.97,4.41422569]
["bitfinex","SOLUSD",1765529717245,7.24697031,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529718147,7.34637681,138.0,137.98,7.9]
["bitfinex","SOLUSD",1765529719149,15.24637681,138.0,137.98,7.9]
["bitfinex","SOLUSD",1765529722456,15.24637681,138.0,137.98,12.31422569]
["bitfinex","SOLUSD",1765529722836,68.64690194,137.99,137.98,12.31422569]
["bitfinex","SOLUSD",1765529725360,7.34637681,138.0,137.98,12.31422569]
["bitfinex","SOLUSD",1765529726151,7.34637681,138.0,137.98,7.9]
["bitfinex","SOLUSD",1765529726549,15.24637681,138.0,137.98,7.9]
["bitfinex","SOLUSD",1765529728665,61.4,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529729470,68.64690194,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529734573,7.24690194,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529735370,7.24690194,137.99,137.97,4.41422569]
["bitfinex","SOLUSD",1765529735568,7.24690194,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529743055,7.53122508,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529743467,15.43122508,137.99,137.98,7.9]
["bitfinex","SOLUSD",1765529747878,0.28432314,137.98,137.94,2.82582407]
["bitfinex","SOLUSD",1765529748082,0.28432314,137.98,137.95,7.9]
["bitfinex","SOLUSD",1765529749085,28.18998088,137.99,137.95,7.9]
["bitfinex","SOLUSD",1765529749086,0.28432314,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529749471,7.53280095,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529751373,7.24847781,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529759084,0.28432314,137.97,137.95,7.9]
["bitfinex","SOLUSD",1765529759283,7.9,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529761302,7.24820212,137.97,137.95,10.72582407]
["bitfinex","SOLUSD",1765529761601,15.14820212,137.97,137.95,10.72582407]
["bitfinex","SOLUSD",1765529761977,15.14820212,137.97,137.95,7.9]
["bitfinex","SOLUSD",1765529762306,15.14820212,137.97,137.95,10.72582407]
["bitfinex","SOLUSD",1765529764294,61.4,137.96,137.95,10.72582407]
["bitfinex","SOLUSD",1765529766496,61.4,137.96,137.95,7.9]
["bitfinex","SOLUSD",1765529770176,15.14820212,137.97,137.95,7.9]
["bitfinex","SOLUSD",1765529773594,15.14820212,137.97,137.94,2.82582407]
["bitfinex","SOLUSD",1765529773795,15.14820212,137.97,137.95,7.92]
["bitfinex","SOLUSD",1765529776406,15.14820212,137.97,137.95,10.74582407]
["bitfinex","SOLUSD",1765529779626,15.14820212,137.97,137.95,10.74539405]
["bitfinex","SOLUSD",1765529782122,7.2476378,137.98,137.96,2.82539405]
["bitfinex","SOLUSD",1765529782521,25.36565321,137.98,137.96,2.82539405]
["bitfinex","SOLUSD",1765529783802,25.36565321,137.98,137.97,2.82539405]
["bitfinex","SOLUSD",1765529784023,0.1,138.0,137.97,2.82539405]
["bitfinex","SOLUSD",1765529784218,0.1,138.0,137.99,2.82539405]
["bitfinex","SOLUSD",1765529793005,0.1,138.0,137.99,10.07229599]
["bitfinex","SOLUSD",1765529793901,0.1,138.0,137.99,31.82167069]
["bitfinex","SOLUSD",1765529795026,0.1,138.01,137.99,31.82167069]
["bitfinex","SOLUSD",1765529795216,0.1,138.01,138.0,2.82539405]
["bitfinex","SOLUSD",1765529795617,0.1,138.01,138.0,24.57319208]
["bitfinex","SOLUSD",1765529796145,0.1,138.01,138.0,31.81956889]
["bitfinex","SOLUSD",1765529798533,0.1,138.01,138.0,44.86666009]
["bitfinex","SOLUSD",1765529803535,0.1,138.01,138.0,53.67660501]
["bitfinex","SOLUSD",1765529805716,0.1,138.01,138.0,61.57660501]
["bitfinex","SOLUSD",1765529806032,20.0,138.05,138.0,79.69254703]
["bitfinex","SOLUSD",1765529806242,20.0,138.05,138.04,5.6507881]
["bitfinex","SOLUSD",1765529806426,20.0,138.05,138.04,13.5507881]
["bitfinex","SOLUSD",1765529806626,20.0,138.05,138.04,10.72539405]
["bitfinex","SOLUSD",1765529808044,20.0,138.05,138.04,12.30684569]
["bitfinex","SOLUSD",1765529808245,20.0,138.05,138.04,23.9579684]
["bitfinex","SOLUSD",1765529809019,20.0,138.05,138.04,19.55112271]
["bitfinex","SOLUSD",1765529809521,20.0,138.05,138.04,23.9579684]
["bitfinex","SOLUSD",1765529809737,20.0,138.05,138.04,43.9579684]
["bitfinex","SOLUSD",1765529809926,20.0,138.05,138.04,39.55112271]
["bitfinex","SOLUSD",1765529810333,20.0,138.05,138.04,15.14427702]
["bitfinex","SOLUSD",1765529810536,20.0,138.05,138.04,19.55112271]
["bitfinex","SOLUSD",1765529811941,20.0,138.05,138.04,15.14427702]
["bitfinex","SOLUSD",1765529812127,20.0,138.05,138.04,19.55112271]
["bitfinex","SOLUSD",1765529813720,20.0,138.05,138.04,7.9]
["bitfinex","SOLUSD",1765529813926,20.0,138.05,138.04,12.30745946]
["bitfinex","SOLUSD",1765529819952,20.0,138.05,138.04,7.9]
["bitfinex","SOLUSD",1765529820150,27.24375226,138.05,138.04,7.9]
["bitfinex","SOLUSD",1765529822247,27.24375226,138.05,138.03,4.40745946]
["bitfinex","SOLUSD",1765529822449,27.24375226,138.05,138.04,7.9]
["bitfinex","SOLUSD",1765529824045,27.24375226,138.05,138.02,7.9]
["bitfinex","SOLUSD",1765529825250,45.35313291,138.05,138.02,7.9]
["bitfinex","SOLUSD",1765529827430,0.14216157,138.04,138.02,7.9]
["bitfinex","SOLUSD",1765529827842,0.14216157,138.04,137.92,36.25250959]
["bitfinex","SOLUSD",1765529827843,0.14216157,138.02,137.97,4.40745946]
["bitfinex","SOLUSD",1765529828047,0.14216157,138.02,137.97,7.9]
["bitfinex","SOLUSD",1765529828358,4.6917826,138.02,137.97,12.30745946]
["bitfinex","SOLUSD",1765529828748,4.40745946,138.01,137.97,7.9]
["bitfinex","SOLUSD",1765529829052,99.14888486,138.03,137.98,4.40745946]
["bitfinex","SOLUSD",1765529829233,0.28432314,138.02,137.99,4.40745946]
["bitfinex","SOLUSD",1765529829443,7.24539184,138.02,138.0,12.30745946]
["bitfinex","SOLUSD",1765529829957,7.24539184,138.02,138.0,7.9]
["bitfinex","SOLUSD",1765529831260,0.14216157,138.01,138.0,7.9]
["bitfinex","SOLUSD",1765529831452,7.38801331,138.01,138.0,7.9]
["bitfinex","SOLUSD",1765529832064,15.28801331,138.01,138.0,7.9]
["bitfinex","SOLUSD",1765529833362,7.53017488,138.01,138.0,7.9]
["bitfinex","SOLUSD",1765529838840,11.93763434,138.01,138.0,7.9]
["bitfinex","SOLUSD",1765529839041,11.93763434,138.01,137.95,4.40745946]
["bitfinex","SOLUSD",1765529839254,61.54216157,138.0,137.97,7.9]
["bitfinex","SOLUSD",1765529839644,0.14216157,137.99,137.97,7.9]
["bitfinex","SOLUSD",1765529839839,61.4,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529840064,0.14216157,137.99,137.97,7.9]
["bitfinex","SOLUSD",1765529841266,7.24742716,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529849472,7.5317503,137.98,137.97,7.9]
["bitfinex","SOLUSD",1765529850576,0.28432314,137.97,137.89,26.02991707]
["bitfinex","SOLUSD",1765529850870,0.28432314,137.97,137.92,4.41443097]
["bitfinex","SOLUSD",1765529851249,25.36599506,137.98,137.93,11.66435088]
["bitfinex","SOLUSD",1765529851452,25.36599506,137.98,137.94,7.92]
["bitfinex","SOLUSD",1765529856275,68.64803071,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765529856781,68.64803071,137.97,137.94,12.33443097]
["bitfinex","SOLUSD",1765529858381,61.4,137.96,137.94,15.1693999]
["bitfinex","SOLUSD",1765529858772,61.4,137.96,137.94,7.92]
["bitfinex","SOLUSD",1765529861159,61.4,137.96,137.94,12.33443097]
["bitfinex","SOLUSD",1765529862098,68.64865953,137.96,137.94,7.92]
["bitfinex","SOLUSD",1765529862279,61.4,137.95,137.94,7.92]
["bitfinex","SOLUSD",1765529862779,61.4,137.95,137.94,12.33443097]
["bitfinex","SOLUSD",1765529867883,61.4,137.95,137.94,19.58395975]
["bitfinex","SOLUSD",1765529868878,61.4,137.95,137.94,12.33443097]
["bitfinex","SOLUSD",1765529869890,61.4,137.95,137.94,10.74515929]
["bitfinex","SOLUSD",1765529878891,61.4,137.95,137.94,10.74521561]
["bitfinex","SOLUSD",1765529881577,61.4,137.95,137.94,17.99474439]
["bitfinex","SOLUSD",1765529882796,61.4,137.95,137.94,15.16952878]
["bitfinex","SOLUSD",1765529883002,61.4,137.95,137.94,17.99474439]
["bitfinex","SOLUSD",1765529883779,61.4,137.95,137.94,15.16952878]
["bitfinex","SOLUSD",1765529883979,61.4,137.95,137.94,7.92]
["bitfinex","SOLUSD",1765529885098,61.4,137.95,137.94,10.74521561]
["bitfinex","SOLUSD",1765529885785,61.4,137.95,137.94,7.92]
["bitfinex","SOLUSD",1765529885987,7.24819702,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765529886188,0.28432314,137.98,137.94,10.74521561]
["bitfinex","SOLUSD",1765529886910,25.3649775,137.99,137.94,17.99452751]
["bitfinex","SOLUSD",1765529887800,25.3649775,137.99,137.94,10.74521561]
["bitfinex","SOLUSD",1765529888177,25.3649775,137.99,137.94,7.92]
["bitfinex","SOLUSD",1765529888373,0.28432314,137.98,137.94,7.92]
["bitfinex","SOLUSD",1765529889626,7.24795245,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765529893714,7.24795245,137.97,137.92,10.0756237]
["bitfinex","SOLUSD",1765529894006,7.24795245,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765529894623,7.24795245,137.97,137.93,10.74521561]
["bitfinex","SOLUSD",1765529895612,7.24795245,137.97,137.93,2.82521561]
["bitfinex","SOLUSD",1765529895796,7.24795245,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765529908520,7.24795245,137.97,137.94,10.74521561]
["bitfinex","SOLUSD",1765529909593,7.24795245,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765529915825,0.28432314,137.96,137.92,13.0470912]
["bitfinex","SOLUSD",1765529916023,0.28432314,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529917226,7.53323834,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529918200,7.2489152,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529918401,25.36783358,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765529918624,7.24795245,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765529918927,7.24795245,137.97,137.93,10.74557176]
["bitfinex","SOLUSD",1765529919607,7.24795245,137.97,137.93,17.99561461]
["bitfinex","SOLUSD",1765529920729,7.24742716,137.98,137.93,17.99561461]
["bitfinex","SOLUSD",1765529921222,0.28432314,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765529921731,61.4,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529923222,68.64859128,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529927628,61.4,137.95,137.93,7.92]
["bitfinex","SOLUSD",1765529932019,68.64907617,137.95,137.93,7.92]
["bitfinex","SOLUSD",1765529933640,61.4,137.94,137.93,7.92]
["bitfinex","SOLUSD",1765529933846,7.24847781,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529938536,7.24847781,137.96,137.93,12.33565792]
["bitfinex","SOLUSD",1765529939647,7.24847781,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529945350,29.01205283,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529945530,7.24847781,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529945731,29.01205283,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529946149,7.24847781,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529946729,7.24847781,137.96,137.93,12.33579742]
["bitfinex","SOLUSD",1765529948550,7.24847781,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529948551,29.01205283,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529948755,7.24847781,137.96,137.93,7.92]
["bitfinex","SOLUSD",1765529952637,21.76357502,137.97,137.95,4.41579742]
["bitfinex","SOLUSD",1765529952950,18.11716361,138.0,137.96,12.33579742]
["bitfinex","SOLUSD",1765529953155,7.24585174,138.01,137.98,4.41579742]
["bitfinex","SOLUSD",1765529953356,7.24585174,138.01,137.99,7.92]
["bitfinex","SOLUSD",1765529954340,0.28432314,138.0,137.97,7.92]
["bitfinex","SOLUSD",1765529954745,22.04316266,138.0,137.97,7.92]
["bitfinex","SOLUSD",1765529954929,22.04316266,138.0,137.93,21.75883952]
["bitfinex","SOLUSD",1765529954930,0.28432314,137.98,137.93,4.41579742]
["bitfinex","SOLUSD",1765529955131,0.28432314,137.98,137.94,7.92]
["bitfinex","SOLUSD",1765529955346,79.52723926,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765529956361,7.24847781,137.96,137.94,7.92]
["bitfinex","SOLUSD",1765529958231,7.24847781,137.96,137.94,12.33579742]
["bitfinex","SOLUSD",1765529960266,61.4,137.95,137.94,12.33579742]
["bitfinex","SOLUSD",1765529960560,7.24847781,137.96,137.94,12.33579742]
["bitfinex","SOLUSD",1765529960761,24.12677549,138.0,137.95,4.41579742]
["bitfinex","SOLUSD",1765529960953,73.73579742,137.99,137.96,4.41579742]
["bitfinex","SOLUSD",1765529961157,73.73579742,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765529961459,80.98269936,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765529966138,61.4,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765529966343,68.64742716,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765529972072,7.24742716,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765529974961,11.66322458,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765529975148,11.94754772,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765529975354,0.28432314,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765529975549,61.4,137.96,137.94,7.92]
["bitfinex","SOLUSD",1765529975748,68.64858085,137.96,137.94,7.92]
["bitfinex","SOLUSD",1765529977458,73.34968951,137.95,137.91,18.11641275]
["bitfinex","SOLUSD",1765529977772,4.41636311,137.92,137.89,7.92]
["bitfinex","SOLUSD",1765529978454,7.92,137.91,137.89,7.92]
["bitfinex","SOLUSD",1765529983376,7.92,137.91,137.89,12.33636311]
["bitfinex","SOLUSD",1765529984962,15.17140624,137.91,137.89,12.33636311]
["bitfinex","SOLUSD",1765529985278,7.25140624,137.91,137.89,12.33636311]
["bitfinex","SOLUSD",1765529985669,12.33636311,137.9,137.89,12.33636311]
["bitfinex","SOLUSD",1765529989177,12.33636311,137.9,137.89,19.58852062]
["bitfinex","SOLUSD",1765529989379,7.25022381,137.93,137.89,19.58852062]
["bitfinex","SOLUSD",1765529989560,12.33636311,137.92,137.9,4.41636311]
["bitfinex","SOLUSD",1765529992094,7.24966223,137.94,137.91,4.41636311]
["bitfinex","SOLUSD",1765529992292,83.82181974,137.94,137.92,7.92]
["bitfinex","SOLUSD",1765529994982,76.57215751,137.94,137.92,7.92]
["bitfinex","SOLUSD",1765529995187,61.4,137.93,137.92,7.92]
["bitfinex","SOLUSD",1765529997467,61.4,137.93,137.92,10.74680681]
["bitfinex","SOLUSD",1765529999279,61.4,137.93,137.92,17.99738685]
["bitfinex","SOLUSD",1765529999674,7.24492811,138.03,137.95,13.0470912]
["bitfinex","SOLUSD",1765529999884,7.24492811,138.03,138.0,2.82680681]
["bitfinex","SOLUSD",1765529999885,29.00061178,138.03,138.0,2.82680681]
["bitfinex","SOLUSD",1765530000081,29.00061178,138.03,138.0,7.92]
["bitfinex","SOLUSD",1765530000281,7.24492811,138.03,137.98,7.92]
["bitfinex","SOLUSD",1765530000576,8.80994492,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765530000785,0.28432314,137.99,137.98,7.92]
["bitfinex","SOLUSD",1765530001293,28.182199,138.03,137.98,7.92]
["bitfinex","SOLUSD",1765530001471,2.96742783,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765530001672,7.24585174,138.01,137.98,7.92]
["bitfinex","SOLUSD",1765530002091,0.28432314,138.0,137.98,7.92]
["bitfinex","SOLUSD",1765530004085,7.24690194,137.99,137.98,7.92]
["bitfinex","SOLUSD",1765530005803,7.24690194,137.99,137.95,13.0470912]
["bitfinex","SOLUSD",1765530006003,7.24690194,137.99,137.96,7.92]
["bitfinex","SOLUSD",1765530006697,7.24690194,137.99,137.96,10.74526626]
["bitfinex","SOLUSD",1765530007590,7.53069509,138.01,137.98,2.82526626]
["bitfinex","SOLUSD",1765530007794,61.4,138.0,137.99,7.92]
["bitfinex","SOLUSD",1765530009499,7.38853352,138.01,137.99,7.92]
["bitfinex","SOLUSD",1765530009500,7.24637195,138.01,137.99,10.74395923]
["bitfinex","SOLUSD",1765530010481,7.5296499,138.02,137.99,10.74395923]
["bitfinex","SOLUSD",1765530010905,7.5296499,138.02,137.99,7.92]
["bitfinex","SOLUSD",1765530013709,7.24637681,138.0,137.99,7.92]
["bitfinex","SOLUSD",1765530015105,7.24637681,138.0,137.99,10.74395923]
["bitfinex","SOLUSD",1765530015497,7.24637681,138.0,137.99,7.92]
["bitfinex","SOLUSD",1765530015697,7.24637681,138.0,137.99,10.74395923]
["bitfinex","SOLUSD",1765530015883,61.4,138.01,137.99,10.74395923]
["bitfinex","SOLUSD",1765530016086,61.4,138.01,138.0,2.82395923]
["bitfinex","SOLUSD",1765530017690,61.4,138.01,137.99,15.16658021]
["bitfinex","SOLUSD",1765530017891,61.4,138.01,138.0,2.82395923]
["bitfinex","SOLUSD",1765530018992,61.4,138.04,138.0,2.82395923]
["bitfinex","SOLUSD",1765530019199,61.4,138.04,138.03,2.82395923]
["bitfinex","SOLUSD",1765530019738,61.4,138.04,138.02,10.74395923]
["bitfinex","SOLUSD",1765530022124,20.0,138.05,138.03,2.82395923]
["bitfinex","SOLUSD",1765530022291,20.0,138.05,138.04,2.82395923]
["bitfinex","SOLUSD",1765530023797,20.0,138.05,138.03,7.24471125]
["bitfinex","SOLUSD",1765530024115,20.0,138.05,138.04,2.82395923]
["bitfinex","SOLUSD",1765530027602,20.0,138.05,138.03,7.24475039]
["bitfinex","SOLUSD",1765530027805,20.0,138.05,138.04,2.82395923]
["bitfinex","SOLUSD",1765530028004,20.0,138.05,138.02,15.16529847]
["bitfinex","SOLUSD",1765530028203,20.0,138.05,138.04,2.82395923]
["bitfinex","SOLUSD",1765530029820,20.0,138.05,138.02,15.16529847]
["bitfinex","SOLUSD",1765530030124,27.24389545,138.05,138.03,2.82395923]
["bitfinex","SOLUSD",1765530030309,27.24389545,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765530030708,27.24389545,138.05,138.02,10.74395923]
["bitfinex","SOLUSD",1765530031525,61.4,138.04,138.02,10.74395923]
["bitfinex","SOLUSD",1765530032025,61.4,138.04,138.03,2.82395923]
["bitfinex","SOLUSD",1765530032206,61.4,138.04,138.02,10.74395923]
["bitfinex","SOLUSD",1765530035123,61.4,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765530035298,61.4,138.04,138.02,10.74395923]
["bitfinex","SOLUSD",1765530035500,61.4,138.04,138.03,2.82395923]
["bitfinex","SOLUSD",1765530036122,61.4,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765530036304,61.4,138.04,138.03,2.82395923]
["bitfinex","SOLUSD",1765530036935,61.4,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765530036936,68.64441335,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765530037439,61.4,138.03,138.02,7.92]
["bitfinex","SOLUSD",1765530038133,27.24389459,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765530038751,27.52821773,138.05,138.04,2.82395923]
["bitfinex","SOLUSD",1765530039434,20.0,138.05,138.04,2.82395923]
["bitfinex","SOLUSD",1765530041552,20.0,138.05,138.03,2.82395923]
["bitfinex","SOLUSD",1765530042120,20.0,138.05,138.04,2.82395923]
["bitfinex","SOLUSD",1765530042318,20.0,138.05,138.04,2.82188808]
["bitfinex","SOLUSD",1765530042514,0.28432314,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765530042716,0.28432314,138.04,138.0,2.82188808]
["bitfinex","SOLUSD",1765530042914,0.28432314,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530043120,7.24480185,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765530043519,68.64480185,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765530045343,68.64480185,138.03,138.02,2.82188808]
["bitfinex","SOLUSD",1765530045544,61.4,138.03,138.02,2.82188808]
["bitfinex","SOLUSD",1765530052245,7.2444346,138.04,138.02,2.82188808]
["bitfinex","SOLUSD",1765530053147,7.2444346,138.04,138.03,2.82188808]
["bitfinex","SOLUSD",1765530053738,27.24389849,138.05,138.03,2.82188808]
["bitfinex","SOLUSD",1765530053934,27.24389849,138.05,138.01,15.1657227]
["bitfinex","SOLUSD",1765530053935,27.24389849,138.05,138.04,4.40911202]
["bitfinex","SOLUSD",1765530054142,27.24389849,138.05,138.04,12.32911202]
["bitfinex","SOLUSD",1765530056441,27.24389849,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530056942,20.0,138.05,138.04,12.32911202]
["bitfinex","SOLUSD",1765530061041,20.0,138.05,138.04,19.57338904]
["bitfinex","SOLUSD",1765530062257,20.0,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530062553,20.0,138.05,138.04,12.32911202]
["bitfinex","SOLUSD",1765530063062,27.24375226,138.05,138.04,12.32911202]
["bitfinex","SOLUSD",1765530065546,0.28432314,138.04,138.0,4.40911202]
["bitfinex","SOLUSD",1765530065747,27.24375226,138.05,138.02,4.40911202]
["bitfinex","SOLUSD",1765530066341,0.28432314,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530066544,0.28432314,138.04,138.01,12.32911202]
["bitfinex","SOLUSD",1765530066869,7.24480185,138.03,138.01,12.32911202]
["bitfinex","SOLUSD",1765530067669,7.24480185,138.03,138.02,4.40911202]
["bitfinex","SOLUSD",1765530069656,7.24439335,138.04,138.02,4.40911202]
["bitfinex","SOLUSD",1765530069861,7.24439335,138.04,138.03,4.40911202]
["bitfinex","SOLUSD",1765530070053,27.24391293,138.05,138.03,4.40911202]
["bitfinex","SOLUSD",1765530070255,27.24391293,138.05,138.04,12.32911202]
["bitfinex","SOLUSD",1765530070678,27.24391293,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530070977,27.24391293,138.05,138.04,12.32911202]
["bitfinex","SOLUSD",1765530071176,27.24391293,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530072768,27.52823607,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530076766,27.24391293,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530079153,20.0,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530079360,20.0,138.05,138.04,12.3296639]
["bitfinex","SOLUSD",1765530083452,20.0,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530083668,20.0,138.05,138.04,12.3296639]
["bitfinex","SOLUSD",1765530085581,27.24375226,138.05,138.04,12.3296639]
["bitfinex","SOLUSD",1765530085786,27.24375226,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530085995,27.24375226,138.05,138.04,12.3296639]
["bitfinex","SOLUSD",1765530088367,20.0,138.05,138.04,12.3296639]
["bitfinex","SOLUSD",1765530093193,20.0,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530093374,20.0,138.05,138.04,19.57394092]
["bitfinex","SOLUSD",1765530094670,20.0,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530094985,20.0,138.05,138.04,12.3296639]
["bitfinex","SOLUSD",1765530096179,20.0,138.05,138.04,19.57394092]
["bitfinex","SOLUSD",1765530097897,20.0,138.05,138.04,23.98360482]
["bitfinex","SOLUSD",1765530100298,20.0,138.05,138.04,32.79354974]
["bitfinex","SOLUSD",1765530102200,20.0,138.05,138.04,23.98360482]
["bitfinex","SOLUSD",1765530102408,20.0,138.05,138.04,32.79354974]
["bitfinex","SOLUSD",1765530102700,0.1,138.06,138.04,32.79354974]
["bitfinex","SOLUSD",1765530103015,0.1,138.06,138.05,4.4096639]
["bitfinex","SOLUSD",1765530105208,0.1,138.06,138.04,28.2111728]
["bitfinex","SOLUSD",1765530105407,0.1,138.06,138.05,4.4096639]
["bitfinex","SOLUSD",1765530108992,0.1,138.06,138.05,4.4076568]
["bitfinex","SOLUSD",1765530109794,0.1,138.06,138.05,11.65140906]
["bitfinex","SOLUSD",1765530113600,0.1,138.06,138.05,20.46135398]
["bitfinex","SOLUSD",1765530115923,0.1,138.06,138.05,18.87304714]
["bitfinex","SOLUSD",1765530119022,0.1,138.07,138.05,18.87304714]
["bitfinex","SOLUSD",1765530119195,0.1,138.07,138.06,32.57638608]
["bitfinex","SOLUSD",1765530119401,0.1,138.07,138.06,23.76644116]
["bitfinex","SOLUSD",1765530121307,0.1,138.07,137.98,8.12428027]
["bitfinex","SOLUSD",1765530121308,11.72929488,138.07,137.98,8.12428027]
["bitfinex","SOLUSD",1765530121513,0.38432314,138.07,138.03,2.81934996]
["bitfinex","SOLUSD",1765530121708,0.38432314,138.07,138.03,10.71934996]
["bitfinex","SOLUSD",1765530122220,0.1,138.07,138.05,2.81934996]
["bitfinex","SOLUSD",1765530122414,0.1,138.07,138.06,7.9]
["bitfinex","SOLUSD",1765530122805,0.1,138.07,138.06,10.71934996]
["bitfinex","SOLUSD",1765530125820,0.38432314,138.07,138.06,7.9]
["bitfinex","SOLUSD",1765530127245,7.62702611,138.07,138.06,7.9]
["bitfinex","SOLUSD",1765530128014,0.1,138.07,138.06,10.71934996]
["bitfinex","SOLUSD",1765530130347,0.1,138.07,138.06,7.9]
["bitfinex","SOLUSD",1765530130525,0.1,138.07,138.06,10.71934996]
["bitfinex","SOLUSD",1765530131816,0.1,138.07,138.06,17.96257754]
["bitfinex","SOLUSD",1765530134518,0.1,138.07,138.06,7.9]
["bitfinex","SOLUSD",1765530134912,0.1,138.07,138.06,10.71934996]
["bitfinex","SOLUSD",1765530138755,0.1,138.07,138.06,17.96257754]
["bitfinex","SOLUSD",1765530141556,0.1,138.07,138.06,17.96292235]
["bitfinex","SOLUSD",1765530148954,0.1,138.09,138.08,13.0470912]
["bitfinex","SOLUSD",1765530149156,0.1,138.09,138.08,15.86678597]
["bitfinex","SOLUSD",1765530150245,0.1,138.09,138.08,23.10896441]
["bitfinex","SOLUSD",1765530153274,0.1,138.09,138.08,31.00896441]
["bitfinex","SOLUSD",1765530155774,0.1,138.12,138.1,8.80994492]
["bitfinex","SOLUSD",1765530155954,0.1,138.12,138.11,13.53938954]
["bitfinex","SOLUSD",1765530156154,0.1,138.12,138.11,20.77999485]
["bitfinex","SOLUSD",1765530156560,0.1,138.12,138.11,17.96030008]
["bitfinex","SOLUSD",1765530159983,0.1,138.12,138.11,20.77999485]
["bitfinex","SOLUSD",1765530161562,0.1,138.12,138.11,17.96030008]
["bitfinex","SOLUSD",1765530164281,0.1,138.12,138.11,20.77999485]
["bitfinex","SOLUSD",1765530166073,0.1,138.12,138.11,17.96030008]
["bitfinex","SOLUSD",1765530170484,0.1,138.12,138.11,20.77999485]
["bitfinex","SOLUSD",1765530173481,0.1,138.12,138.11,15.14060531]
["bitfinex","SOLUSD",1765530173771,0.1,138.12,138.11,17.96030008]
["bitfinex","SOLUSD",1765530174297,0.1,138.12,138.11,17.95792757]
["bitfinex","SOLUSD",1765530177184,0.1,138.12,138.11,26.76787249]
["bitfinex","SOLUSD",1765530177890,0.1,138.12,138.11,28.3517072]
["bitfinex","SOLUSD",1765530180290,0.1,138.12,138.11,32.75286417]
["bitfinex","SOLUSD",1765530182697,0.1,138.12,138.11,20.28769651]
["bitfinex","SOLUSD",1765530182915,0.1,138.12,138.11,19.54176228]
["bitfinex","SOLUSD",1765530184392,0.1,138.12,138.11,15.14060531]
["bitfinex","SOLUSD",1765530184597,0.1,138.12,138.11,19.54176228]
["bitfinex","SOLUSD",1765530190706,0.1,138.12,138.11,12.30115697]
["bitfinex","SOLUSD",1765530193592,0.1,138.12,138.11,7.9]
["bitfinex","SOLUSD",1765530193799,0.1,138.12,138.08,4.40115697]
["bitfinex","SOLUSD",1765530193990,0.1,138.12,138.09,7.9]
["bitfinex","SOLUSD",1765530194188,0.1,138.12,138.11,4.40115697]
["bitfinex","SOLUSD",1765530194384,0.1,138.12,138.11,12.30115697]
["bitfinex","SOLUSD",1765530196631,0.1,138.12,138.11,23.94291925]
["bitfinex","SOLUSD",1765530201201,0.1,138.12,138.11,32.75286417]
["bitfinex","SOLUSD",1765530202107,0.1,138.13,138.12,11.64123805]
["bitfinex","SOLUSD",1765530202417,0.1,138.13,138.12,20.45118297]
["bitfinex","SOLUSD",1765530202927,0.1,138.13,138.12,11.64123805]
["bitfinex","SOLUSD",1765530203128,0.1,138.13,138.11,15.1404966]
["bitfinex","SOLUSD",1765530203324,0.1,138.13,138.12,4.40115697]
["bitfinex","SOLUSD",1765530203910,0.1,138.13,138.11,20.9470912]
["bitfinex","SOLUSD",1765530204113,0.1,138.13,138.12,4.40115697]
["bitfinex","SOLUSD",1765530205510,0.1,138.13,138.11,12.30115697]
["bitfinex","SOLUSD",1765530205705,0.1,138.13,138.11,7.9]
["bitfinex","SOLUSD",1765530206228,7.33955693,138.13,138.11,7.9]
["bitfinex","SOLUSD",1765530209825,0.28432314,138.12,138.07,13.0470912]
["bitfinex","SOLUSD",1765530210033,0.28432314,138.12,138.08,12.30452841]
["bitfinex","SOLUSD",1765530210632,13.49879647,138.12,138.08,7.9]
["bitfinex","SOLUSD",1765530210933,9.09426806,138.12,138.08,7.9]
["bitfinex","SOLUSD",1765530212026,0.28432314,138.1,138.08,7.9]
["bitfinex","SOLUSD",1765530213740,7.52597713,138.09,138.08,7.9]
["bitfinex","SOLUSD",1765530214615,25.63011211,138.09,138.05,4.40452841]
["bitfinex","SOLUSD",1765530214842,25.63011211,138.09,138.01,4.40452841]
["bitfinex","SOLUSD",1765530214843,0.28432314,138.06,138.01,4.40452841]
["bitfinex","SOLUSD",1765530215148,0.28432314,138.05,138.01,7.9]
["bitfinex","SOLUSD",1765530215616,13.49879647,138.05,138.01,7.9]
["bitfinex","SOLUSD",1765530215818,0.28432314,138.03,138.01,7.9]
["bitfinex","SOLUSD",1765530217725,7.52949377,138.03,138.01,7.9]
["bitfinex","SOLUSD",1765530218937,7.52949377,138.03,138.01,12.30452841]
["bitfinex","SOLUSD",1765530219355,7.24517063,138.03,138.01,12.30452841]
["bitfinex","SOLUSD",1765530219561,7.24517063,138.03,138.02,4.40452841]
["bitfinex","SOLUSD",1765530220952,7.24375226,138.05,138.02,4.40452841]
["bitfinex","SOLUSD",1765530221151,7.24375226,138.05,138.03,4.40452841]
["bitfinex","SOLUSD",1765530222036,7.24375226,138.05,138.04,4.40452841]
["bitfinex","SOLUSD",1765530223135,7.52702611,138.07,138.04,4.40452841]
["bitfinex","SOLUSD",1765530223356,7.52702611,138.07,138.05,4.40452841]
["bitfinex","SOLUSD",1765530224057,7.52702611,138.07,138.04,4.40452841]
["bitfinex","SOLUSD",1765530225357,7.24270297,138.07,138.02,7.24527308]
["bitfinex","SOLUSD",1765530225542,18.10306926,138.1,138.06,4.40452841]
["bitfinex","SOLUSD",1765530225859,7.24165399,138.09,138.08,4.40452841]
["bitfinex","SOLUSD",1765530227050,18.10306926,138.1,138.08,4.40452841]
["bitfinex","SOLUSD",1765530227251,18.3873924,138.1,138.09,4.40452841]
["bitfinex","SOLUSD",1765530228140,25.62852201,138.1,138.06,7.92]
["bitfinex","SOLUSD",1765530228339,25.62852201,138.1,138.08,4.40452841]
["bitfinex","SOLUSD",1765530229240,7.52545275,138.1,138.09,4.40452841]
["bitfinex","SOLUSD",1765530230738,7.24111789,138.11,138.09,4.40452841]
["bitfinex","SOLUSD",1765530231073,7.24111789,138.11,138.1,4.40452841]
["bitfinex","SOLUSD",1765530231238,7.24111789,138.11,138.09,4.40452841]
["bitfinex","SOLUSD",1765530232252,18.10151328,138.11,138.09,4.40452841]
["bitfinex","SOLUSD",1765530232540,7.24008108,138.12,138.1,4.40452841]
["bitfinex","SOLUSD",1765530232875,7.52440422,138.12,138.11,4.40452841]
["bitfinex","SOLUSD",1765530233547,7.52440422,138.12,138.1,4.40452841]
["bitfinex","SOLUSD",1765530233776,7.52440422,138.12,138.06,15.16320527]
["bitfinex","SOLUSD",1765530233953,7.52440422,138.12,138.1,4.40452841]
["bitfinex","SOLUSD",1765530235769,7.52440422,138.12,138.06,15.16320527]
["bitfinex","SOLUSD",1765530236078,7.52440422,138.12,138.1,4.40452841]
["bitfinex","SOLUSD",1765530236576,7.52440422,138.12,138.06,15.16320527]
["bitfinex","SOLUSD",1765530236769,0.28432314,138.11,138.08,4.40452841]
["bitfinex","SOLUSD",1765530236969,0.28432314,138.11,138.06,7.92]
["bitfinex","SOLUSD",1765530237164,0.28432314,138.11,138.08,4.40452841]
["bitfinex","SOLUSD",1765530237882,0.28432314,138.11,138.08,2.82018222]
["bitfinex","SOLUSD",1765530238781,7.24112961,138.1,138.07,2.82018222]
["bitfinex","SOLUSD",1765530239276,7.24074444,138.11,138.09,2.82018222]
["bitfinex","SOLUSD",1765530239472,7.24074444,138.11,138.1,2.82018222]
["bitfinex","SOLUSD",1765530239679,7.24074444,138.11,138.1,2.81912162]
["bitfinex","SOLUSD",1765530241158,18.10020272,138.12,138.07,7.24269279]
["bitfinex","SOLUSD",1765530241357,18.10020272,138.12,138.1,2.81912162]
["bitfinex","SOLUSD",1765530241762,0.28432314,138.12,138.11,2.81912162]
["bitfinex","SOLUSD",1765530241991,0.28432314,138.12,138.07,7.24269279]
["bitfinex","SOLUSD",1765530242281,0.28432314,138.12,138.1,2.81912162]
["bitfinex","SOLUSD",1765530243065,7.24060531,138.11,138.1,2.81912162]
["bitfinex","SOLUSD",1765530243267,7.24060531,138.11,138.06,15.16306442]
["bitfinex","SOLUSD",1765530243469,7.24060531,138.11,138.09,2.81912162]
["bitfinex","SOLUSD",1765530243675,7.24060531,138.11,138.1,2.81912162]
["bitfinex","SOLUSD",1765530245498,7.24060531,138.11,138.06,15.16306442]
["bitfinex","SOLUSD",1765530245658,7.24060531,138.11,138.1,2.81912162]
["bitfinex","SOLUSD",1765530250890,7.24060531,138.11,138.06,15.16306442]
["bitfinex","SOLUSD",1765530251072,61.4,138.1,138.09,2.81912162]
["bitfinex","SOLUSD",1765530251272,7.24060531,138.11,138.09,2.81912162]
["bitfinex","SOLUSD",1765530252869,0.14216157,138.12,138.09,2.81912162]
["bitfinex","SOLUSD",1765530253401,0.28432314,138.12,138.09,2.81912162]
["bitfinex","SOLUSD",1765530254189,0.28432314,138.12,138.11,2.81912162]
["bitfinex","SOLUSD",1765530255278,7.52440422,138.12,138.11,2.81912162]
["bitfinex","SOLUSD",1765530265916,7.52440422,138.12,138.07,7.24263969]
["bitfinex","SOLUSD",1765530266216,68.64060531,138.11,138.1,2.81912162]
["bitfinex","SOLUSD",1765530270718,68.64060531,138.11,138.07,7.24263969]
["bitfinex","SOLUSD",1765530270919,68.64060531,138.11,138.1,2.81912162]
["bitfinex","SOLUSD",1765530272214,7.24060531,138.11,138.1,2.81879258]
["bitfinex","SOLUSD",1765530278235,7.24060531,138.11,138.07,7.24263969]
["bitfinex","SOLUSD",1765530278446,7.24060531,138.11,138.1,2.81879258]
["bitfinex","SOLUSD",1765530286231,0.28432314,138.1,138.07,2.81879258]
["bitfinex","SOLUSD",1765530286474,0.28432314,138.1,138.08,2.81879258]
["bitfinex","SOLUSD",1765530286662,0.28432314,138.1,138.09,2.81879258]
["bitfinex","SOLUSD",1765530286863,7.24060531,138.11,138.09,2.81879258]
["bitfinex","SOLUSD",1765530287060,0.28432314,138.12,138.1,2.81879258]
["bitfinex","SOLUSD",1765530288075,7.24060531,138.11,138.1,2.81879258]
["bitfinex","SOLUSD",1765530298791,7.24021372,138.12,138.1,2.81879258]
["bitfinex","SOLUSD",1765530298991,7.24021372,138.12,138.11,2.81879258]
["bitfinex","SOLUSD",1765530299472,0.1,138.13,138.11,2.81879258]
["bitfinex","SOLUSD",1765530299673,0.1,138.13,138.12,2.81879258]
["bitfinex","SOLUSD",1765530299880,0.1,138.13,138.12,4.40239035]
["bitfinex","SOLUSD",1765530300272,7.33971828,138.13,138.1,7.9]
["bitfinex","SOLUSD",1765530300467,7.33971828,138.13,138.11,4.40239035]
["bitfinex","SOLUSD",1765530300980,0.1,138.13,138.12,4.40239035]
["bitfinex","SOLUSD",1765530301179,7.33955693,138.13,138.1,7.9]
["bitfinex","SOLUSD",1765530301385,7.33955693,138.13,138.11,4.40239035]
["bitfinex","SOLUSD",1765530306085,7.62388007,138.13,138.12,4.40239035]
["bitfinex","SOLUSD",1765530306901,7.62388007,138.13,138.12,4.40340028]
["bitfinex","SOLUSD",1765530307801,7.62388007,138.13,138.11,4.40340028]
["bitfinex","SOLUSD",1765530307802,61.4,138.12,138.11,4.40340028]
["bitfinex","SOLUSD",1765530308006,68.64008108,138.12,138.11,4.40340028]
["bitfinex","SOLUSD",1765530310993,61.4,138.12,138.11,4.40340028]
["bitfinex","SOLUSD",1765530311803,61.4,138.11,138.08,13.0470912]
["bitfinex","SOLUSD",1765530312106,61.68432314,138.1,138.08,7.9]
["bitfinex","SOLUSD",1765530312308,61.68432314,138.1,138.09,4.40340028]
["bitfinex","SOLUSD",1765530312309,68.92548,138.1,138.09,4.40340028]
["bitfinex","SOLUSD",1765530313603,68.92548,138.1,138.08,12.30340028]
["bitfinex","SOLUSD",1765530314908,68.92548,138.1,138.08,7.9]
["bitfinex","SOLUSD",1765530315211,61.4,138.09,138.08,7.9]
["bitfinex","SOLUSD",1765530316211,61.4,138.09,138.08,12.30340028]
["bitfinex","SOLUSD",1765530317584,61.4,138.09,138.08,7.9]
["bitfinex","SOLUSD",1765530318882,68.64165399,138.09,138.08,7.9]
["bitfinex","SOLUSD",1765530319312,68.64165399,138.09,138.08,12.30340028]
["bitfinex","SOLUSD",1765530319497,61.4,138.09,138.08,12.30340028]
["bitfinex","SOLUSD",1765530319699,7.24131599,138.1,138.08,12.30340028]
["bitfinex","SOLUSD",1765530321805,25.3402838,138.12,138.08,12.30340028]
["bitfinex","SOLUSD",1765530322108,0.28432314,138.11,138.08,12.30340028]
["bitfinex","SOLUSD",1765530323909,0.28432314,138.11,138.08,7.9]
["bitfinex","SOLUSD",1765530324113,7.52544082,138.11,138.08,12.30340028]
["bitfinex","SOLUSD",1765530325206,25.6269541,138.11,138.08,7.9]
["bitfinex","SOLUSD",1765530325585,61.4,138.1,138.08,7.9]
["bitfinex","SOLUSD",1765530326215,7.24165399,138.09,138.08,7.9]
["bitfinex","SOLUSD",1765530330700,68.64133512,138.1,138.08,12.30340028]
["bitfinex","SOLUSD",1765530331598,61.4,138.09,138.08,12.30340028]
["bitfinex","SOLUSD",1765530332418,61.4,138.09,138.08,7.9]
["bitfinex","SOLUSD",1765530332604,0.28432314,138.08,138.04,4.40340028]
["bitfinex","SOLUSD",1765530332804,68.64270297,138.07,138.03,4.40340028]
["bitfinex","SOLUSD",1765530333011,0.28432314,138.06,138.04,7.92]
["bitfinex","SOLUSD",1765530334124,7.24375226,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530338725,7.5280754,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530347227,7.5280754,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530348224,7.24375226,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530348598,7.24375226,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530348925,7.24375226,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530349228,7.52755072,138.06,138.04,12.32950352]
["bitfinex","SOLUSD",1765530351233,7.52755072,138.06,138.04,7.92]
["bitfinex","SOLUSD",1765530351527,7.24322758,138.06,138.05,4.40950352]
["bitfinex","SOLUSD",1765530351927,7.24322758,138.06,138.04,12.32950352]
["bitfinex","SOLUSD",1765530352531,61.4,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530352829,61.4,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530353327,68.64375226,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530354241,68.64375226,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530354538,61.4,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530355315,68.64375226,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530356434,68.64375226,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530357737,68.64375226,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530357913,61.4,138.05,138.04,12.32950352]
["bitfinex","SOLUSD",1765530358307,7.24340296,138.06,138.04,12.32950352]
["bitfinex","SOLUSD",1765530358716,61.4,138.06,138.04,12.32950352]
["bitfinex","SOLUSD",1765530359112,68.64345485,138.06,138.04,12.32950352]
["bitfinex","SOLUSD",1765530359318,68.64345485,138.06,138.04,7.92]
["bitfinex","SOLUSD",1765530361226,61.4,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530363146,68.64375226,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530363651,68.9280754,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530367130,7.5280754,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765530367653,7.5280754,138.05,138.01,10.74194199]
["bitfinex","SOLUSD",1765530367953,61.4,138.04,138.01,10.74194199]
["bitfinex","SOLUSD",1765530368639,7.24480185,138.03,138.01,10.74194199]
["bitfinex","SOLUSD",1765530371138,68.64441303,138.04,138.01,10.74194199]
["bitfinex","SOLUSD",1765530371449,68.64441303,138.04,138.02,2.82194199]
["bitfinex","SOLUSD",1765530372354,68.64441303,138.04,138.02,2.82225615]
["bitfinex","SOLUSD",1765530373138,61.4,138.03,138.02,2.82225615]
["bitfinex","SOLUSD",1765530376744,7.24441303,138.04,138.02,2.82225615]
["bitfinex","SOLUSD",1765530377755,7.24390338,138.05,138.03,2.82225615]
["bitfinex","SOLUSD",1765530378367,7.24390338,138.05,138.02,2.82225615]
["bitfinex","SOLUSD",1765530378946,25.35328403,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765530379145,25.35328403,138.05,138.01,10.74225615]
["bitfinex","SOLUSD",1765530379964,18.10938065,138.05,138.01,10.74225615]
["bitfinex","SOLUSD",1765530380764,18.10938065,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765530380969,0.28432314,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530382065,7.24480185,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765530382468,7.24480185,138.03,138.01,10.74225615]
["bitfinex","SOLUSD",1765530384666,7.24444984,138.04,138.02,2.82225615]
["bitfinex","SOLUSD",1765530385173,7.24390655,138.05,138.02,2.82225615]
["bitfinex","SOLUSD",1765530386071,7.52755072,138.06,138.02,2.82225615]
["bitfinex","SOLUSD",1765530388270,7.52755072,138.06,138.01,15.16581734]
["bitfinex","SOLUSD",1765530388473,7.52755072,138.06,138.02,2.82225615]
["bitfinex","SOLUSD",1765530389275,7.52755072,138.06,138.01,15.16581734]
["bitfinex","SOLUSD",1765530389570,7.52755072,138.06,138.02,2.82225615]
["bitfinex","SOLUSD",1765530395581,7.52755072,138.06,138.01,15.16581734]
["bitfinex","SOLUSD",1765530395878,7.52755072,138.06,138.02,2.82225615]
["bitfinex","SOLUSD",1765530396576,7.52755072,138.06,138.01,15.16581734]
["bitfinex","SOLUSD",1765530396764,7.52755072,138.06,138.02,2.82225615]
["bitfinex","SOLUSD",1765530397463,7.52755072,138.06,138.01,15.16581734]
["bitfinex","SOLUSD",1765530397662,7.52755072,138.06,138.01,17.98807349]
["bitfinex","SOLUSD",1765530398273,7.52755072,138.06,138.02,2.82225615]
["bitfinex","SOLUSD",1765530398482,7.52755072,138.06,138.01,17.98807349]
["bitfinex","SOLUSD",1765530400755,7.52755072,138.06,138.01,10.74225615]
["bitfinex","SOLUSD",1765530404066,25.63561967,138.06,138.01,10.74225615]
["bitfinex","SOLUSD",1765530405201,25.63561967,138.06,138.01,10.74237634]
["bitfinex","SOLUSD",1765530413164,25.63561967,138.06,138.01,7.92]
["bitfinex","SOLUSD",1765530413360,25.63561967,138.06,138.01,10.74237634]
["bitfinex","SOLUSD",1765530415172,25.63561967,138.06,138.02,2.82237634]
["bitfinex","SOLUSD",1765530415691,25.63561967,138.06,138.01,10.74237634]
["bitfinex","SOLUSD",1765530417767,25.63561967,138.06,138.02,2.82237634]
["bitfinex","SOLUSD",1765530419176,25.63561967,138.06,138.01,15.16576771]
["bitfinex","SOLUSD",1765530419378,25.63561967,138.06,138.02,2.82237634]
["bitfinex","SOLUSD",1765530420198,25.63561967,138.06,138.01,7.92]
["bitfinex","SOLUSD",1765530420372,25.63561967,138.06,138.02,2.82237634]
["bitfinex","SOLUSD",1765530421992,25.63561967,138.06,138.02,4.40976614]
["bitfinex","SOLUSD",1765530423094,7.24322758,138.06,138.03,4.40976614]
["bitfinex","SOLUSD",1765530423294,7.24322758,138.06,138.04,7.92]
["bitfinex","SOLUSD",1765530423593,7.24322758,138.06,138.04,12.32976614]
["bitfinex","SOLUSD",1765530423965,7.24270297,138.07,138.04,12.32976614]
["bitfinex","SOLUSD",1765530424393,7.24270297,138.07,138.05,4.40976614]
["bitfinex","SOLUSD",1765530424974,7.24229773,138.08,138.05,4.40976614]
["bitfinex","SOLUSD",1765530428500,7.24180282,138.09,138.06,4.40976614]
["bitfinex","SOLUSD",1765530428797,7.24180282,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530429401,7.24112961,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765530432089,29.75371979,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765530432602,51.49678918,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765530435999,47.08702304,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765530436784,28.984199,138.1,138.07,12.32976614]
["bitfinex","SOLUSD",1765530436986,21.74306939,138.1,138.08,4.40976614]
["bitfinex","SOLUSD",1765530437284,7.24113914,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765530444403,0.28432314,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530444608,8.20432314,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530445000,0.28432314,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530445200,7.92,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530445804,15.16217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530446509,7.92,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530446694,7.24180786,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530446896,25.3446319,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530447296,7.24180786,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530447516,28.98487725,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530449307,7.24180786,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530449517,21.74464538,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530451100,28.98682382,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530451504,7.24217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530452513,7.24185022,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530457618,7.38329118,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765530457820,21.74306939,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530460127,28.98500426,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530461221,7.24193487,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530462226,28.98500426,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530463029,7.24193487,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530464203,28.98500426,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530464828,33.39186435,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530465409,4.69118323,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530465614,22.03054473,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530465810,21.74622159,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530466032,11.64879496,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530466334,24.69588616,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530466828,11.64879496,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530467330,33.39344034,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530468219,4.69118323,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530468417,26.43740482,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530470123,33.67958326,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530470310,33.6819833,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530470809,33.6819833,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765530471209,11.93576171,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765530471418,21.74622159,138.07,138.04,7.92]
["bitfinex","SOLUSD",1765530472518,28.98927705,138.07,138.04,7.92]
["bitfinex","SOLUSD",1765530474636,4.40926013,138.05,138.01,18.10349152]
["bitfinex","SOLUSD",1765530474931,4.40926013,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765530475304,4.69358327,138.06,138.01,7.92]
["bitfinex","SOLUSD",1765530475512,13.0470912,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530476227,20.29151461,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530479110,7.24442341,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530479346,7.92,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765530480135,7.24442341,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530480335,15.16442341,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530481141,7.24442341,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530481318,25.63759687,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530481523,30.046857,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530483222,25.63759687,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530483423,7.24395337,138.05,138.01,15.16559998]
["bitfinex","SOLUSD",1765530483736,15.16395337,138.05,138.01,15.16559998]
["bitfinex","SOLUSD",1765530484510,7.24395337,138.05,138.01,15.16559998]
["bitfinex","SOLUSD",1765530485130,2.82265169,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530486726,10.06660506,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765530487643,2.82265169,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530487827,10.06660506,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765530489134,7.24395337,138.05,138.01,15.16579938]
["bitfinex","SOLUSD",1765530489935,21.21582515,138.06,138.01,17.98845107]
["bitfinex","SOLUSD",1765530489936,10.06603145,138.06,138.01,17.98845107]
["bitfinex","SOLUSD",1765530490136,10.06603145,138.06,138.01,15.16579938]
["bitfinex","SOLUSD",1765530491739,10.06603145,138.06,138.01,17.98845107]
["bitfinex","SOLUSD",1765530492537,10.06603145,138.06,138.01,15.16579938]
["bitfinex","SOLUSD",1765530493850,10.06603145,138.06,138.01,17.98845107]
["bitfinex","SOLUSD",1765530495735,10.06603145,138.06,138.01,15.16579938]
["bitfinex","SOLUSD",1765530495931,2.82265169,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765530496150,2.82265169,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530497024,10.06727108,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530497638,7.24461939,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530498123,10.06657367,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765530499639,2.82265169,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530500848,10.06724514,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765530501546,3.10697483,138.02,138.01,7.92]
["bitfinex","SOLUSD",1765530501846,3.10697483,138.02,137.98,7.92]
["bitfinex","SOLUSD",1765530502028,2.82265169,137.99,137.98,7.92]
["bitfinex","SOLUSD",1765530502644,2.82544662,137.99,137.98,7.92]
["bitfinex","SOLUSD",1765530503228,10.07234856,137.99,137.98,7.92]
["bitfinex","SOLUSD",1765530507635,7.24690194,137.99,137.98,7.92]
["bitfinex","SOLUSD",1765530518376,7.24654425,138.0,137.98,10.74544662]
["bitfinex","SOLUSD",1765530519264,18.11579982,138.01,137.98,10.74544662]
["bitfinex","SOLUSD",1765530519777,18.11579982,138.01,137.98,7.92]
["bitfinex","SOLUSD",1765530519953,3.10976976,138.0,137.98,7.92]
["bitfinex","SOLUSD",1765530521376,7.24690194,137.99,137.98,7.92]
["bitfinex","SOLUSD",1765530527072,0.28432314,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765530527662,20.5788415,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765530527848,23.480441,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765530529169,10.14902666,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765530529370,10.4333498,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765530530490,13.25879642,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765530530979,22.06874134,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765530531757,0.28432314,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1765530531987,70.49426805,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765530532176,0.28432314,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765530532378,6.01221143,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765530532760,14.82215635,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765530533083,22.07115961,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765530534565,9.09426806,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765530534767,11.91971468,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765530535198,19.16924346,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765530535788,7.53385192,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765530536087,10.35929854,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765530536991,10.36126499,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765530539470,68.73437751,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765530540483,71.56179058,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765530540882,68.73437751,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765530541691,71.6370298,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765530543496,68.73437751,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765530545316,7.24967268,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530547195,4.41778681,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530548774,7.53437438,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530550311,7.24911384,137.95,137.92,0.2]
["bitfinex","SOLUSD",1765530552007,4.41778681,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530553309,7.25005437,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765530555204,7.53385192,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530557316,11.95163873,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530557916,7.53385192,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530575105,11.95125324,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530576316,7.53385192,137.94,137.92,0.2]
["bitfinex","SOLUSD",1765530577934,61.68432314,137.93,137.92,0.2]
["bitfinex","SOLUSD",1765530578103,61.48432314,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765530578633,61.2,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765530580018,68.45058004,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765530582225,68.73490318,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765530583932,61.28432314,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765530584933,65.70172446,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765530585347,72.95283025,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765530586825,81.76277517,137.91,137.9,0.2]
["bitfinex","SOLUSD",1765530588243,9.09426806,137.89,137.87,0.2]
["bitfinex","SOLUSD",1765530588448,61.0,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765530589253,116.71166938,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765530589552,119.61621863,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1765530590126,126.86890212,137.88,137.87,1e-08]
["bitfinex","SOLUSD",1765530591833,9.09426806,137.87,137.84,0.2]
["bitfinex","SOLUSD",1765530592047,33.81302245,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765530592552,36.71799358,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765530594531,23.49064734,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765530594733,27.90804866,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765530594957,23.49064734,137.85,137.84,0.2]
["bitfinex","SOLUSD",1765530595266,112.29426806,137.84,137.82,0.2]
["bitfinex","SOLUSD",1765530595547,4.41740132,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765530596128,13.51166938,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765530596335,16.41706251,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765530596548,23.67237702,137.83,137.82,0.2]
["bitfinex","SOLUSD",1765530596852,23.67237702,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530597032,31.59237702,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530598234,53.36237702,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530599347,31.59237702,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530599654,31.30805388,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530599853,31.59237702,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530600154,10.44503078,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530600373,7.25531451,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530600564,25.38991656,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1765530601258,0.28432314,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1765530601462,0.14216157,137.84,137.82,4.41740133]
["bitfinex","SOLUSD",1765530601634,7.25426187,137.85,137.83,4.41740132]
["bitfinex","SOLUSD",1765530603053,7.25426187,137.85,137.83,4.42222126]
["bitfinex","SOLUSD",1765530603660,7.25426187,137.85,137.82,4.42222127]
["bitfinex","SOLUSD",1765530603834,0.28432314,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1765530605243,7.53963765,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530608064,10.44481976,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530610354,7.53963765,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530610745,7.25492468,137.84,137.82,2.8314312]
["bitfinex","SOLUSD",1765530610950,10.15968485,137.84,137.83,2.83143119]
["bitfinex","SOLUSD",1765530611348,7.25492468,137.84,137.82,2.8314312]
["bitfinex","SOLUSD",1765530611665,25.38991656,137.85,137.82,2.8314312]
["bitfinex","SOLUSD",1765530611863,25.38991656,137.85,137.82,1e-08]
["bitfinex","SOLUSD",1765530612063,0.28432314,137.84,137.82,1e-08]
["bitfinex","SOLUSD",1765530614859,7.53963765,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530630785,7.53963765,137.83,137.82,2.8314312]
["bitfinex","SOLUSD",1765530631384,7.53963765,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530631584,7.53963765,137.83,137.82,2.8314312]
["bitfinex","SOLUSD",1765530636405,7.53963765,137.83,137.82,1e-08]
["bitfinex","SOLUSD",1765530651490,7.25497145,137.84,137.82,2.83069802]
["bitfinex","SOLUSD",1765530651817,7.45784551,137.89,137.83,2.83069801]
["bitfinex","SOLUSD",1765530652118,0.28432314,137.88,137.86,2.83069801]
["bitfinex","SOLUSD",1765530652483,0.28432314,137.88,137.85,2.83069801]
["bitfinex","SOLUSD",1765530652891,7.53753268,137.87,137.86,2.83069801]
["bitfinex","SOLUSD",1765530655592,7.25320954,137.87,137.86,2.83069801]
["bitfinex","SOLUSD",1765530656000,7.25320954,137.87,137.85,2.83069801]
["bitfinex","SOLUSD",1765530656993,0.28432314,137.88,137.85,2.83069801]
["bitfinex","SOLUSD",1765530658116,61.4,137.87,137.85,2.83069801]
["bitfinex","SOLUSD",1765530658322,68.65337236,137.87,137.85,2.83069801]
["bitfinex","SOLUSD",1765530659014,68.65337236,137.87,137.84,2.83069801]
["bitfinex","SOLUSD",1765530660605,61.4,137.87,137.85,2.83069801]
["bitfinex","SOLUSD",1765530661116,7.25286237,137.88,137.85,10.75069801]
["bitfinex","SOLUSD",1765530661117,61.4,137.86,137.85,10.75069801]
["bitfinex","SOLUSD",1765530661493,61.4,137.86,137.85,7.92]
["bitfinex","SOLUSD",1765530664046,7.25337098,137.87,137.85,7.92]
["bitfinex","SOLUSD",1765530665133,7.53700663,137.88,137.85,7.92]
["bitfinex","SOLUSD",1765530665536,7.39484506,137.88,137.85,7.92]
["bitfinex","SOLUSD",1765530670037,68.65351881,137.87,137.85,7.92]
["bitfinex","SOLUSD",1765530675929,61.4,137.86,137.85,7.92]
["bitfinex","SOLUSD",1765530679135,61.4,137.9,137.85,19.59521037]
["bitfinex","SOLUSD",1765530679421,61.4,137.9,137.89,4.4209485]
["bitfinex","SOLUSD",1765530679639,61.4,137.9,137.89,12.3409485]
["bitfinex","SOLUSD",1765530681639,61.4,137.9,137.89,7.92]
["bitfinex","SOLUSD",1765530681844,68.65163161,137.9,137.89,7.92]
["bitfinex","SOLUSD",1765530682661,61.4,137.9,137.89,7.92]
["bitfinex","SOLUSD",1765530684850,7.25117225,137.91,137.89,7.92]
["bitfinex","SOLUSD",1765530685143,7.53490318,137.92,137.89,7.92]
["bitfinex","SOLUSD",1765530694360,11.95585168,137.92,137.89,7.92]
["bitfinex","SOLUSD",1765530696337,7.53490318,137.92,137.89,7.92]
["bitfinex","SOLUSD",1765530701168,7.25058004,137.92,137.89,7.92]
["bitfinex","SOLUSD",1765530701371,7.25025567,137.93,137.9,4.4209485]
["bitfinex","SOLUSD",1765530701664,61.4,137.92,137.9,4.4209485]
["bitfinex","SOLUSD",1765530702167,7.24917269,137.95,137.91,4.4209485]
["bitfinex","SOLUSD",1765530702669,7.24917269,137.95,137.91,4.41651493]
["bitfinex","SOLUSD",1765530703551,7.24917269,137.95,137.92,7.92]
["bitfinex","SOLUSD",1765530704150,110.44865127,137.96,137.92,12.33651493]
["bitfinex","SOLUSD",1765530704343,11.6651662,137.96,137.92,7.92]
["bitfinex","SOLUSD",1765530704671,7.24865127,137.96,137.92,7.92]
["bitfinex","SOLUSD",1765530705169,0.1,137.97,137.95,4.41651493]
["bitfinex","SOLUSD",1765530705370,0.1,137.97,137.95,7.92]
["bitfinex","SOLUSD",1765530707363,0.1,137.97,137.95,12.33651493]
["bitfinex","SOLUSD",1765530707565,0.1,137.97,137.95,7.92]
["bitfinex","SOLUSD",1765530708670,4.51651493,137.97,137.95,7.92]
["bitfinex","SOLUSD",1765530708843,0.1,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765530709043,4.51651493,137.97,137.93,7.92]
["bitfinex","SOLUSD",1765530709340,4.70083807,137.95,137.93,7.92]
["bitfinex","SOLUSD",1765530712072,4.70083807,137.95,137.9,7.92]
["bitfinex","SOLUSD",1765530712073,11.95036685,137.94,137.9,7.92]
["bitfinex","SOLUSD",1765530712276,61.4,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530713966,11.95036685,137.94,137.9,7.92]
["bitfinex","SOLUSD",1765530714147,7.53385192,137.94,137.9,7.92]
["bitfinex","SOLUSD",1765530714946,0.28432314,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530716168,7.25058004,137.92,137.88,24.71626747]
["bitfinex","SOLUSD",1765530716474,7.25058004,137.92,137.89,7.92]
["bitfinex","SOLUSD",1765530718576,7.53437751,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530721766,25.65951344,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530722283,30.07602837,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530722671,33.57951344,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530722973,25.65951344,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530723983,7.25005437,137.93,137.9,12.33651493]
["bitfinex","SOLUSD",1765530724404,7.25005437,137.93,137.91,4.41651493]
["bitfinex","SOLUSD",1765530724552,7.249712,137.94,137.92,4.41651493]
["bitfinex","SOLUSD",1765530724756,7.249712,137.94,137.91,4.41651493]
["bitfinex","SOLUSD",1765530725271,7.39116483,137.95,137.9,12.33651493]
["bitfinex","SOLUSD",1765530725512,29.93018791,137.95,137.9,7.92]
["bitfinex","SOLUSD",1765530725671,0.14216157,137.94,137.9,7.92]
["bitfinex","SOLUSD",1765530726665,0.14216157,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530726975,0.14216157,137.92,137.9,7.92]
["bitfinex","SOLUSD",1765530727289,7.25110579,137.91,137.9,7.92]
["bitfinex","SOLUSD",1765530733506,28.87132077,137.95,137.9,7.92]
["bitfinex","SOLUSD",1765530733666,28.87132077,137.95,137.9,10.74823373]
["bitfinex","SOLUSD",1765530733667,18.12308704,137.95,137.9,10.74823373]
["bitfinex","SOLUSD",1765530733865,7.24952878,137.94,137.91,2.82823373]
["bitfinex","SOLUSD",1765530734700,7.24952878,137.94,137.9,10.74823373]
["bitfinex","SOLUSD",1765530735097,25.3720903,137.95,137.9,17.99833602]
["bitfinex","SOLUSD",1765530735893,25.3720903,137.95,137.91,2.82670925]
["bitfinex","SOLUSD",1765530741110,25.3720903,137.95,137.9,15.17162677]
["bitfinex","SOLUSD",1765530741278,25.3720903,137.95,137.91,2.82670925]
["bitfinex","SOLUSD",1765530748313,25.3720903,137.95,137.9,15.17162677]
["bitfinex","SOLUSD",1765530748613,25.3720903,137.95,137.91,2.82670925]
["bitfinex","SOLUSD",1765530749612,25.3720903,137.95,137.9,10.74670925]
["bitfinex","SOLUSD",1765530753194,25.3720903,137.95,137.91,2.82670925]
["bitfinex","SOLUSD",1765530756528,25.3720903,137.95,137.9,10.74670925]
["bitfinex","SOLUSD",1765530759615,25.3720903,137.95,137.9,7.92]
["bitfinex","SOLUSD",1765530759914,25.3720903,137.95,137.9,10.74670925]
["bitfinex","SOLUSD",1765530760298,25.3720903,137.95,137.9,7.92]
["bitfinex","SOLUSD",1765530760500,25.3720903,137.95,137.9,10.74670925]
["bitfinex","SOLUSD",1765530762995,25.3720903,137.95,137.9,7.92]
["bitfinex","SOLUSD",1765530763195,25.3720903,137.95,137.9,10.74670925]
["bitfinex","SOLUSD",1765530763726,0.28432314,137.94,137.9,7.92]
["bitfinex","SOLUSD",1765530764096,7.25005437,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765530767094,25.3720903,137.95,137.9,7.92]
["bitfinex","SOLUSD",1765530770306,25.3720903,137.95,137.91,7.92]
["bitfinex","SOLUSD",1765530773131,0.28432314,137.96,137.91,15.1710883]
["bitfinex","SOLUSD",1765530773132,7.24865266,137.96,137.91,15.1710883]
["bitfinex","SOLUSD",1765530774121,25.46822573,137.97,137.91,15.1710883]
["bitfinex","SOLUSD",1765530776356,0.1,137.97,137.92,21.85703612]
["bitfinex","SOLUSD",1765530778167,0.1,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1765530778373,0.1,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765530779259,0.1,137.97,137.94,15.1691298]
["bitfinex","SOLUSD",1765530780387,0.1,137.97,137.96,13.0470912]
["bitfinex","SOLUSD",1765530781237,0.1,137.97,137.96,20.29556901]
["bitfinex","SOLUSD",1765530784051,0.1,137.97,137.93,7.24600475]
["bitfinex","SOLUSD",1765530784253,0.1,137.97,137.94,7.92]
["bitfinex","SOLUSD",1765530785371,0.1,137.97,137.94,15.16949754]
["bitfinex","SOLUSD",1765530786176,0.1,137.97,137.96,13.0470912]
["bitfinex","SOLUSD",1765530787266,0.1,137.97,137.96,20.29556901]
["bitfinex","SOLUSD",1765530792454,0.1,137.97,137.96,29.10551393]
["bitfinex","SOLUSD",1765530793674,0.1,138.0,137.96,47.51103161]
["bitfinex","SOLUSD",1765530793879,0.1,138.0,137.99,13.0470912]
["bitfinex","SOLUSD",1765530794883,0.1,138.0,137.99,20.29399314]
["bitfinex","SOLUSD",1765530796886,0.1,138.0,137.99,29.10393806]
["bitfinex","SOLUSD",1765530800379,0.1,138.0,137.99,37.02393806]
["bitfinex","SOLUSD",1765530802280,0.1,138.02,137.99,55.14119293]
["bitfinex","SOLUSD",1765530802484,0.1,138.02,137.99,58.04047898]
["bitfinex","SOLUSD",1765530806690,0.1,138.02,138.0,9.09426806]
["bitfinex","SOLUSD",1765530806899,0.1,138.02,138.01,7.92]
["bitfinex","SOLUSD",1765530807294,0.1,138.04,138.03,21.85703612]
["bitfinex","SOLUSD",1765530807475,0.1,138.04,138.03,29.77703612]
["bitfinex","SOLUSD",1765530807983,0.1,138.04,138.03,20.9670912]
["bitfinex","SOLUSD",1765530809291,0.1,138.04,138.03,28.21189305]
["bitfinex","SOLUSD",1765530817605,0.1,138.08,138.03,91.35785187]
["bitfinex","SOLUSD",1765530818011,0.1,138.08,138.03,94.25629757]
["bitfinex","SOLUSD",1765530819232,0.1,138.08,138.07,13.0470912]
["bitfinex","SOLUSD",1765530819394,0.1,138.08,138.07,20.9670912]
["bitfinex","SOLUSD",1765530820221,0.1,138.08,138.07,28.20979417]
["bitfinex","SOLUSD",1765530820716,0.1,138.08,138.07,37.01973909]
["bitfinex","SOLUSD",1765530828620,0.1,138.09,138.08,8.80994492]
["bitfinex","SOLUSD",1765530829228,0.1,138.09,138.08,16.05212336]
["bitfinex","SOLUSD",1765530834835,0.1,138.11,138.1,21.85703612]
["bitfinex","SOLUSD",1765530835016,0.1,138.11,138.1,29.77703612]
["bitfinex","SOLUSD",1765530835418,0.1,138.12,138.1,29.77703612]
["bitfinex","SOLUSD",1765530835612,0.1,138.12,138.11,9.09426806]
["bitfinex","SOLUSD",1765530835921,1e-08,138.12,138.11,22.14135926]
["bitfinex","SOLUSD",1765530836323,1e-08,138.12,138.11,25.03812574]
["bitfinex","SOLUSD",1765530836930,1e-08,138.12,138.11,22.14135926]
["bitfinex","SOLUSD",1765530837134,1e-08,138.12,138.11,29.38196457]
["bitfinex","SOLUSD",1765530837643,1e-08,138.12,138.11,31.99440791]
["bitfinex","SOLUSD",1765530837938,1e-08,138.12,138.11,29.09764143]
["bitfinex","SOLUSD",1765530845441,1e-08,138.12,138.11,29.38196457]
["bitfinex","SOLUSD",1765530845750,1e-08,138.12,138.11,32.27873105]
["bitfinex","SOLUSD",1765530847655,1e-08,138.12,138.11,29.09764143]
["bitfinex","SOLUSD",1765530849441,1e-08,138.12,138.11,31.99461771]
["bitfinex","SOLUSD",1765530849957,1e-08,138.12,138.11,29.09764143]
["bitfinex","SOLUSD",1765530850641,1e-08,138.12,138.11,37.01764143]
["bitfinex","SOLUSD",1765530857767,1e-08,138.12,138.11,39.91461771]
["bitfinex","SOLUSD",1765530858141,1e-08,138.12,138.11,37.01764143]
["bitfinex","SOLUSD",1765530859145,1e-08,138.12,138.11,39.91461771]
["bitfinex","SOLUSD",1765530859351,1e-08,138.12,138.11,40.19894085]
["bitfinex","SOLUSD",1765530859766,1e-08,138.13,138.12,9.09426806]
["bitfinex","SOLUSD",1765530860363,1e-08,138.13,138.12,30.81844344]
["bitfinex","SOLUSD",1765530861168,1e-08,138.13,138.12,38.05852452]
["bitfinex","SOLUSD",1765530861349,1e-08,138.13,138.12,44.15992938]
["bitfinex","SOLUSD",1765530862169,1e-08,138.14,138.12,44.15992938]
["bitfinex","SOLUSD",1765530862356,1e-08,138.14,138.13,14.02140486]
["bitfinex","SOLUSD",1765530863373,1e-08,138.14,138.13,21.26096179]
["bitfinex","SOLUSD",1765530865065,1e-08,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765530865253,1e-08,138.14,138.13,24.1575185]
["bitfinex","SOLUSD",1765530865774,1e-08,138.14,138.13,30.07090671]
["bitfinex","SOLUSD",1765530865975,1e-08,138.14,138.13,23.96950185]
["bitfinex","SOLUSD",1765530866353,1e-08,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1765530866554,1e-08,138.14,138.13,15.15955693]
["bitfinex","SOLUSD",1765530866753,1e-08,138.14,138.13,28.20664813]
["bitfinex","SOLUSD",1765530874584,1e-08,138.14,138.13,37.01659305]
["bitfinex","SOLUSD",1765530877093,61.5,138.15,138.13,43.11799791]
["bitfinex","SOLUSD",1765530877971,0.1,138.15,138.13,43.11799791]
["bitfinex","SOLUSD",1765530878182,0.1,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1765530878480,0.1,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765530883789,61.5,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765530885185,61.5,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765530889793,0.1,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765530894705,0.1,138.15,138.14,37.01606898]
["bitfinex","SOLUSD",1765530896011,0.1,138.15,138.14,28.20612406]
["bitfinex","SOLUSD",1765530899700,61.5,138.15,138.14,28.20612406]
["bitfinex","SOLUSD",1765530901607,61.5,138.15,138.14,34.30752892]
["bitfinex","SOLUSD",1765530902628,61.5,138.15,138.14,28.20612406]
["bitfinex","SOLUSD",1765530904489,0.1,138.15,138.14,28.20612406]
["bitfinex","SOLUSD",1765530905635,0.1,138.15,138.14,43.11747384]
["bitfinex","SOLUSD",1765530905918,0.1,138.16,138.15,8.80994492]
["bitfinex","SOLUSD",1765530907701,0.1,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765530907908,0.1,138.16,138.11,13.33574259]
["bitfinex","SOLUSD",1765530908205,0.1,138.16,138.09,13.33656918]
["bitfinex","SOLUSD",1765530908387,0.1,138.16,138.1,7.92]
["bitfinex","SOLUSD",1765530908589,0.1,138.16,138.1,15.16112442]
["bitfinex","SOLUSD",1765530910294,7.33798494,138.16,138.1,15.16112442]
["bitfinex","SOLUSD",1765530911490,25.4329473,138.16,138.1,15.16112442]
["bitfinex","SOLUSD",1765530913125,0.28432314,138.14,138.1,15.16112442]
["bitfinex","SOLUSD",1765530914327,7.52360431,138.14,138.1,15.16112442]
["bitfinex","SOLUSD",1765530914500,7.52360431,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765530916430,61.4,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765530916724,61.4,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765530922415,61.4,138.11,138.1,7.92]
["bitfinex","SOLUSD",1765530924033,61.4,138.11,138.1,15.16112961]
["bitfinex","SOLUSD",1765530931539,61.4,138.11,138.1,7.92]
["bitfinex","SOLUSD",1765530932420,0.28432314,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765530933619,61.4,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765530934543,68.64049177,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765530937243,61.4,138.11,138.1,7.92]
["bitfinex","SOLUSD",1765530938327,68.64060531,138.11,138.1,7.92]
["bitfinex","SOLUSD",1765530941246,68.92492845,138.11,138.06,13.0470912]
["bitfinex","SOLUSD",1765530941547,61.4,138.1,138.05,13.0470912]
["bitfinex","SOLUSD",1765530941849,61.4,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765530942038,7.24165399,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530946144,61.4,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765530946344,7.24165399,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765530946551,7.52545275,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765530947651,7.24073507,138.11,138.07,7.92]
["bitfinex","SOLUSD",1765530948451,25.62460694,138.12,138.07,7.92]
["bitfinex","SOLUSD",1765530948949,45.91532409,138.12,138.07,7.92]
["bitfinex","SOLUSD",1765530950787,8.80994492,138.11,138.07,7.92]
["bitfinex","SOLUSD",1765530950955,21.85703612,138.11,138.05,13.0470912]
["bitfinex","SOLUSD",1765530951156,8.80994492,138.09,138.02,7.92]
["bitfinex","SOLUSD",1765530951850,0.28432314,138.07,138.02,7.92]
["bitfinex","SOLUSD",1765530952558,7.24322758,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765530953960,7.24322758,138.06,138.02,15.16528764]
["bitfinex","SOLUSD",1765530956651,0.28432314,138.07,138.02,15.16528764]
["bitfinex","SOLUSD",1765530956652,7.24289353,138.07,138.02,15.16528764]
["bitfinex","SOLUSD",1765530956846,68.64227073,138.08,138.02,15.16528764]
["bitfinex","SOLUSD",1765530958036,61.4,138.07,138.02,33.27860455]
["bitfinex","SOLUSD",1765530962474,61.4,138.06,138.05,13.0470912]
["bitfinex","SOLUSD",1765530962765,61.4,138.06,138.05,20.9670912]
["bitfinex","SOLUSD",1765530964570,61.4,138.06,138.05,28.21084346]
["bitfinex","SOLUSD",1765530966368,61.4,138.06,138.05,37.02078838]
["bitfinex","SOLUSD",1765530966678,61.4,138.1,138.05,55.13016903]
["bitfinex","SOLUSD",1765530966976,61.4,138.09,138.05,55.13016903]
["bitfinex","SOLUSD",1765530968084,61.4,138.09,138.08,13.0470912]
["bitfinex","SOLUSD",1765530968373,61.4,138.09,138.08,20.9670912]
["bitfinex","SOLUSD",1765530973061,0.28432314,138.12,138.08,20.9670912]
["bitfinex","SOLUSD",1765530974176,7.24060531,138.11,138.08,20.9670912]
["bitfinex","SOLUSD",1765530979755,7.24060531,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765530980084,25.34211859,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765530982389,0.28432314,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765530983954,7.24165399,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765530994682,7.52597713,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765530997216,7.24121116,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765530998779,7.24079596,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765530999082,7.24028562,138.12,138.08,15.16217673]
["bitfinex","SOLUSD",1765530999810,7.23958375,138.13,138.08,15.16217673]
["bitfinex","SOLUSD",1765531000111,7.23911787,138.14,138.08,15.16217673]
["bitfinex","SOLUSD",1765531001119,0.28432314,138.13,138.08,7.92]
["bitfinex","SOLUSD",1765531003217,7.24008108,138.12,138.08,7.92]
["bitfinex","SOLUSD",1765531005623,61.4,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765531008400,61.4,138.11,138.07,7.24258301]
["bitfinex","SOLUSD",1765531008597,61.4,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765531011149,68.64065405,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765531011552,61.4,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765531014659,61.4,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531017459,7.2402599,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765531017768,7.23958401,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765531018633,7.522832,138.15,138.09,15.161489]
["bitfinex","SOLUSD",1765531018836,61.4,138.14,138.09,15.161489]
["bitfinex","SOLUSD",1765531019644,68.63931529,138.14,138.09,15.161489]
["bitfinex","SOLUSD",1765531020042,0.1,138.16,138.09,15.161489]
["bitfinex","SOLUSD",1765531020242,0.1,138.16,138.13,13.0470912]
["bitfinex","SOLUSD",1765531020561,0.1,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765531024462,0.1,138.16,138.12,13.0470912]
["bitfinex","SOLUSD",1765531024771,0.1,138.16,138.13,7.92]
["bitfinex","SOLUSD",1765531024772,0.28432314,138.15,138.13,7.92]
["bitfinex","SOLUSD",1765531025446,61.68432314,138.14,138.13,7.92]
["bitfinex","SOLUSD",1765531025783,61.68432314,138.13,138.05,33.01415526]
["bitfinex","SOLUSD",1765531025958,61.4,138.12,138.09,13.0470912]
["bitfinex","SOLUSD",1765531026147,61.4,138.11,138.1,7.92]
["bitfinex","SOLUSD",1765531027074,68.64060531,138.11,138.1,7.92]
["bitfinex","SOLUSD",1765531030072,68.92492845,138.11,138.1,7.92]
["bitfinex","SOLUSD",1765531030375,68.92492845,138.11,138.05,20.29073184]
["bitfinex","SOLUSD",1765531030557,68.92492845,138.11,138.06,7.92]
["bitfinex","SOLUSD",1765531030749,87.02644173,138.11,138.06,7.92]
["bitfinex","SOLUSD",1765531031149,87.02875769,138.1,138.06,7.92]
["bitfinex","SOLUSD",1765531035085,68.64161051,138.1,138.06,7.92]
["bitfinex","SOLUSD",1765531036302,68.64161051,138.1,138.06,15.16317193]
["bitfinex","SOLUSD",1765531036981,61.4,138.1,138.06,15.16317193]
["bitfinex","SOLUSD",1765531038191,61.4,138.1,138.06,33.27124088]
["bitfinex","SOLUSD",1765531041409,61.4,138.09,138.08,13.0470912]
["bitfinex","SOLUSD",1765531045913,61.4,138.09,138.08,17.45268379]
["bitfinex","SOLUSD",1765531047110,107.60559259,138.13,138.08,13.0470912]
["bitfinex","SOLUSD",1765531047308,4.40559259,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531048006,7.24112961,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531048407,7.52545275,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531048619,30.03386938,138.1,138.01,6.06202549]
["bitfinex","SOLUSD",1765531048795,4.40559259,138.08,138.02,12.32559259]
["bitfinex","SOLUSD",1765531048994,4.40559259,138.08,138.02,25.37268379]
["bitfinex","SOLUSD",1765531050220,7.24270297,138.07,138.02,32.61786944]
["bitfinex","SOLUSD",1765531050718,7.24270297,138.07,138.02,28.21227685]
["bitfinex","SOLUSD",1765531050920,4.68991573,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765531051216,4.40559259,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765531051515,0.28432314,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765531051516,0.28432314,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765531051716,4.68991573,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765531052301,7.24375226,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765531056306,11.64934485,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765531057232,61.68432314,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765531058222,66.08991573,138.04,138.02,7.92]
["bitfinex","SOLUSD",1765531059111,68.92912499,138.03,138.02,7.92]
["bitfinex","SOLUSD",1765531059310,7.52912499,138.03,138.02,7.92]
["bitfinex","SOLUSD",1765531063407,0.28432314,138.02,138.0,0.2]
["bitfinex","SOLUSD",1765531064526,7.53011708,138.02,138.0,0.2]
["bitfinex","SOLUSD",1765531065824,7.24579394,138.02,138.0,0.2]
["bitfinex","SOLUSD",1765531066029,7.52930808,138.03,138.0,0.2]
["bitfinex","SOLUSD",1765531066527,4.41203843,138.06,138.0,11.85824987]
["bitfinex","SOLUSD",1765531066709,22.51916915,138.07,138.01,4.41203843]
["bitfinex","SOLUSD",1765531066910,22.51916915,138.07,138.02,7.92]
["bitfinex","SOLUSD",1765531067336,7.24322758,138.06,138.02,12.33203843]
["bitfinex","SOLUSD",1765531067637,68.64322758,138.06,138.02,12.33203843]
["bitfinex","SOLUSD",1765531069044,68.64322758,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765531069619,73.05526601,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765531071153,61.4,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765531071518,68.64397459,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765531072020,68.64397459,138.05,138.02,12.33203843]
["bitfinex","SOLUSD",1765531072822,61.4,138.04,138.02,19.57721691]
["bitfinex","SOLUSD",1765531073034,61.4,138.03,138.02,19.57721691]
["bitfinex","SOLUSD",1765531075345,61.4,138.03,138.02,15.16517848]
["bitfinex","SOLUSD",1765531075521,61.4,138.03,138.02,19.57721691]
["bitfinex","SOLUSD",1765531081342,61.4,138.03,138.02,7.92]
["bitfinex","SOLUSD",1765531084443,61.4,138.03,138.02,12.33203843]
["bitfinex","SOLUSD",1765531085147,61.4,138.03,138.02,19.57736519]
["bitfinex","SOLUSD",1765531089531,61.4,138.07,138.02,37.6906821]
["bitfinex","SOLUSD",1765531089831,61.4,138.06,138.05,4.41203843]
["bitfinex","SOLUSD",1765531090038,61.4,138.06,138.05,12.33203843]
["bitfinex","SOLUSD",1765531090641,61.4,138.06,138.05,7.92]
["bitfinex","SOLUSD",1765531091039,7.24285184,138.07,138.05,7.92]
["bitfinex","SOLUSD",1765531095867,7.24285184,138.07,138.03,7.92]
["bitfinex","SOLUSD",1765531096865,7.24285184,138.07,138.03,10.74207336]
["bitfinex","SOLUSD",1765531097060,7.24285184,138.07,138.04,2.82207336]
["bitfinex","SOLUSD",1765531097364,7.24285184,138.07,138.05,2.82207336]
["bitfinex","SOLUSD",1765531097765,7.24285184,138.07,138.03,7.92]
["bitfinex","SOLUSD",1765531097971,7.24285184,138.07,138.05,2.82207336]
["bitfinex","SOLUSD",1765531098342,103.2,138.1,138.06,10.74207336]
["bitfinex","SOLUSD",1765531098542,103.2,138.1,138.08,2.82207336]
["bitfinex","SOLUSD",1765531098738,110.44158123,138.1,138.07,2.82207336]
["bitfinex","SOLUSD",1765531099244,110.44158123,138.1,138.06,7.92]
["bitfinex","SOLUSD",1765531099466,110.44158123,138.1,138.07,2.82207336]
["bitfinex","SOLUSD",1765531099960,3.1063965,138.09,138.06,7.92]
["bitfinex","SOLUSD",1765531100163,0.28432314,138.07,138.03,2.82207336]
["bitfinex","SOLUSD",1765531100368,7.24322758,138.06,138.03,23.78916456]
["bitfinex","SOLUSD",1765531102083,7.52702611,138.07,138.03,23.78916456]
["bitfinex","SOLUSD",1765531103675,61.4,138.06,138.03,23.78916456]
["bitfinex","SOLUSD",1765531104169,68.64335027,138.06,138.03,7.92]
["bitfinex","SOLUSD",1765531105776,68.64335027,138.06,138.03,10.74207336]
["bitfinex","SOLUSD",1765531108680,68.64335027,138.06,138.03,7.92]
["bitfinex","SOLUSD",1765531108873,68.64335027,138.06,138.03,10.74207336]
["bitfinex","SOLUSD",1765531109582,61.4,138.05,138.03,10.74207336]
["bitfinex","SOLUSD",1765531111267,61.4,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765531112684,61.4,138.05,138.03,10.74207336]
["bitfinex","SOLUSD",1765531115082,61.4,138.05,138.04,2.82207336]
["bitfinex","SOLUSD",1765531115589,7.24253214,138.08,138.04,2.82207336]
["bitfinex","SOLUSD",1765531115887,7.24253214,138.08,138.05,2.82207336]
["bitfinex","SOLUSD",1765531116089,7.24253214,138.08,138.06,7.92]
["bitfinex","SOLUSD",1765531116292,61.4,138.07,138.06,7.92]
["bitfinex","SOLUSD",1765531117994,68.64270297,138.07,138.06,7.92]
["bitfinex","SOLUSD",1765531119581,68.92702611,138.07,138.06,7.92]
["bitfinex","SOLUSD",1765531121604,7.52702611,138.07,138.06,7.92]
["bitfinex","SOLUSD",1765531122604,0.28432314,138.06,138.03,10.74207336]
["bitfinex","SOLUSD",1765531122812,61.4,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765531123104,61.4,138.05,138.03,15.16476626]
["bitfinex","SOLUSD",1765531123915,61.4,138.05,138.04,2.82207336]
["bitfinex","SOLUSD",1765531125710,61.4,138.05,138.03,15.16476626]
["bitfinex","SOLUSD",1765531125901,61.4,138.05,138.04,2.82136195]
["bitfinex","SOLUSD",1765531127317,7.24275979,138.07,138.04,2.82136195]
["bitfinex","SOLUSD",1765531128289,7.24217844,138.08,138.04,2.82136195]
["bitfinex","SOLUSD",1765531131310,0.28432314,138.07,138.03,7.92]
["bitfinex","SOLUSD",1765531131504,0.28432314,138.07,138.03,10.74136195]
["bitfinex","SOLUSD",1765531132304,0.28432314,138.07,138.03,17.98611085]
["bitfinex","SOLUSD",1765531132498,7.24217844,138.08,138.04,10.0654918]
["bitfinex","SOLUSD",1765531132701,7.24217844,138.08,138.06,2.82136195]
["bitfinex","SOLUSD",1765531132910,7.92,138.12,138.04,10.0654918]
["bitfinex","SOLUSD",1765531132911,61.4,138.07,138.04,10.0654918]
["bitfinex","SOLUSD",1765531133093,61.4,138.07,138.05,7.92]
["bitfinex","SOLUSD",1765531133288,61.4,138.09,138.06,25.35129653]
["bitfinex","SOLUSD",1765531133492,61.4,138.09,138.06,31.40832074]
["bitfinex","SOLUSD",1765531133992,61.4,138.09,138.08,2.82136195]
["bitfinex","SOLUSD",1765531134208,61.4,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765531134410,61.4,138.09,138.08,10.74136195]
["bitfinex","SOLUSD",1765531135702,61.4,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765531135906,61.4,138.09,138.08,10.74136195]
["bitfinex","SOLUSD",1765531136811,68.64165399,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765531137186,61.4,138.09,138.08,7.92]
["bitfinex","SOLUSD",1765531138491,61.4,138.09,138.08,11.946662]
["bitfinex","SOLUSD",1765531139193,0.28432314,138.1,138.08,11.946662]
["bitfinex","SOLUSD",1765531139797,61.4,138.09,138.08,11.946662]
["bitfinex","SOLUSD",1765531139999,61.4,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531140000,61.68432314,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531140194,3.10568509,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531140412,11.91563001,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531140609,0.28432314,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531140802,128.54211859,138.11,138.08,4.026662]
["bitfinex","SOLUSD",1765531141004,7.24060531,138.11,138.08,6.84802395]
["bitfinex","SOLUSD",1765531141899,7.23972679,138.13,138.1,2.82136195]
["bitfinex","SOLUSD",1765531142229,7.239175,138.14,138.11,2.82136195]
["bitfinex","SOLUSD",1765531142420,7.239175,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765531142798,110.43852193,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765531142999,110.43852193,138.15,138.12,10.74136195]
["bitfinex","SOLUSD",1765531143201,7.23852193,138.15,138.12,10.74136195]
["bitfinex","SOLUSD",1765531143399,0.1,138.16,138.12,10.74136195]
["bitfinex","SOLUSD",1765531144107,0.38432314,138.16,138.12,10.74136195]
["bitfinex","SOLUSD",1765531144617,7.23850886,138.15,138.12,10.74136195]
["bitfinex","SOLUSD",1765531145004,7.23850886,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765531145215,7.23850886,138.15,138.12,10.74136195]
["bitfinex","SOLUSD",1765531145802,7.23850886,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765531146014,0.28432314,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765531146219,3.10568509,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765531146730,7.52388007,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765531147023,0.28432314,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765531147715,0.28432314,138.12,138.09,10.74136195]
["bitfinex","SOLUSD",1765531148231,7.23955693,138.13,138.09,10.74136195]
["bitfinex","SOLUSD",1765531151125,61.4,138.12,138.09,10.74136195]
["bitfinex","SOLUSD",1765531153328,61.4,138.12,138.1,2.82136195]
["bitfinex","SOLUSD",1765531153534,61.4,138.12,138.09,10.74136195]
["bitfinex","SOLUSD",1765531154332,68.64033034,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765531154632,68.64033034,138.12,138.09,10.74136195]
["bitfinex","SOLUSD",1765531156007,68.64033034,138.12,138.09,12.32515557]
["bitfinex","SOLUSD",1765531157036,61.4,138.11,138.09,12.32515557]
["bitfinex","SOLUSD",1765531158133,61.4,138.11,138.09,12.32510887]
["bitfinex","SOLUSD",1765531160344,61.4,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531161031,68.64065693,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531162734,61.4,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531162939,61.4,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531163746,61.4,138.1,138.09,12.32510887]
["bitfinex","SOLUSD",1765531167055,61.4,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531168730,61.4,138.1,138.09,19.56676286]
["bitfinex","SOLUSD",1765531168948,7.23971267,138.13,138.09,12.32510887]
["bitfinex","SOLUSD",1765531169548,7.23971267,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765531170555,0.28432314,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765531172327,7.52480925,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765531174965,61.4,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531176464,68.64080242,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531179186,61.4,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531180349,68.64060845,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531180859,61.4,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531186658,7.24083423,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765531187452,61.4,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531189073,68.64112961,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531189377,7.52545275,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531190770,11.93302254,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765531191170,11.93302254,138.1,138.08,4.026662]
["bitfinex","SOLUSD",1765531191476,0.28432314,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531193584,7.52597713,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531195078,7.24117514,138.1,138.08,4.026662]
["bitfinex","SOLUSD",1765531195785,61.4,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531197593,61.68432314,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531198080,68.92597713,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531198488,73.33354692,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531199993,11.93354692,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531200195,7.52597713,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531200988,11.93354692,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531201194,20.74349184,138.09,138.08,4.026662]
["bitfinex","SOLUSD",1765531201984,0.28432314,138.06,138.04,7.92]
["bitfinex","SOLUSD",1765531202168,57.373338,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765531203392,64.61709026,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765531205298,7.5280754,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765531205483,11.93564519,138.05,138.04,7.92]
["bitfinex","SOLUSD",1765531206427,38.85497076,138.05,138.0,0.2]
["bitfinex","SOLUSD",1765531206725,4.40756979,138.02,138.0,0.2]
["bitfinex","SOLUSD",1765531206881,0.28432314,138.03,138.0,0.2]
["bitfinex","SOLUSD",1765531206882,61.4,138.01,138.0,0.2]
["bitfinex","SOLUSD",1765531207616,61.4,138.01,138.0,4.60756979]
["bitfinex","SOLUSD",1765531208518,61.4,138.01,138.0,11.8539466]
["bitfinex","SOLUSD",1765531211229,61.4,138.01,138.0,7.44637681]
["bitfinex","SOLUSD",1765531211516,61.4,138.01,138.0,0.2]
["bitfinex","SOLUSD",1765531211722,7.24532676,138.02,138.0,0.2]
["bitfinex","SOLUSD",1765531218434,10.06880448,138.02,138.0,0.2]
["bitfinex","SOLUSD",1765531218635,3.10780086,138.01,138.0,0.2]
["bitfinex","SOLUSD",1765531220633,10.3536526,138.01,138.0,0.2]
["bitfinex","SOLUSD",1765531221656,19.16359752,138.01,138.0,0.2]
["bitfinex","SOLUSD",1765531222048,19.16359752,138.01,137.97,0.2]
["bitfinex","SOLUSD",1765531222049,61.28432314,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765531222254,3.10780086,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765531222851,10.35522802,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765531223052,10.35796625,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765531223739,19.16791117,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765531224641,22.07014226,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765531224870,22.07014226,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1765531228352,61.68432313,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531228539,64.51053908,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531229641,71.75901689,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531231462,68.6484778,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531231865,7.24690194,137.99,137.95,3.02621595]
["bitfinex","SOLUSD",1765531232044,7.24690194,137.99,137.96,2.82621595]
["bitfinex","SOLUSD",1765531232958,61.4,137.98,137.96,2.82621595]
["bitfinex","SOLUSD",1765531233256,61.4,137.98,137.95,15.3688076]
["bitfinex","SOLUSD",1765531233457,61.4,137.98,137.97,2.82621595]
["bitfinex","SOLUSD",1765531235058,61.4,137.98,137.96,2.82621595]
["bitfinex","SOLUSD",1765531237752,61.4,137.98,137.95,15.3688076]
["bitfinex","SOLUSD",1765531237950,61.4,137.98,137.96,2.82621595]
["bitfinex","SOLUSD",1765531242566,61.4,137.98,137.97,2.82621595]
["bitfinex","SOLUSD",1765531243059,7.24637681,138.0,137.97,2.82621595]
["bitfinex","SOLUSD",1765531247469,18.39965112,138.01,137.98,2.82621595]
["bitfinex","SOLUSD",1765531247470,7.24599973,138.01,137.98,2.82621595]
["bitfinex","SOLUSD",1765531247677,7.24599973,138.01,137.99,7.92]
["bitfinex","SOLUSD",1765531250415,18.10994175,138.05,138.0,2.82621595]
["bitfinex","SOLUSD",1765531250704,7.24427702,138.04,138.0,2.82621595]
["bitfinex","SOLUSD",1765531252681,25.35496957,138.04,138.0,2.82621595]
["bitfinex","SOLUSD",1765531255985,25.35496957,138.04,138.0,2.82301548]
["bitfinex","SOLUSD",1765531257007,0.28432314,138.03,137.99,10.74301548]
["bitfinex","SOLUSD",1765531257398,0.28432314,138.03,137.98,2.82301548]
["bitfinex","SOLUSD",1765531257600,3.10733862,138.03,137.99,7.92]
["bitfinex","SOLUSD",1765531258915,7.24532676,138.02,137.99,7.92]
["bitfinex","SOLUSD",1765531259085,61.4,138.01,137.99,7.92]
["bitfinex","SOLUSD",1765531260208,68.64585308,138.01,137.99,10.74301548]
["bitfinex","SOLUSD",1765531261786,68.64585308,138.01,137.99,7.92]
["bitfinex","SOLUSD",1765531262688,61.4,138.01,137.99,7.92]
["bitfinex","SOLUSD",1765531263312,61.4,138.01,137.99,10.74301548]
["bitfinex","SOLUSD",1765531263923,61.4,138.0,137.99,10.74301548]
["bitfinex","SOLUSD",1765531264135,61.4,138.0,137.99,17.98991742]
["bitfinex","SOLUSD",1765531273407,61.4,138.0,137.99,38.93197379]
["bitfinex","SOLUSD",1765531274225,61.4,138.04,138.0,8.80994492]
["bitfinex","SOLUSD",1765531274404,61.4,138.04,138.03,2.82301548]
["bitfinex","SOLUSD",1765531274609,7.24339997,138.06,138.03,10.74301548]
["bitfinex","SOLUSD",1765531275708,7.52702611,138.07,138.03,7.92]
["bitfinex","SOLUSD",1765531276723,0.28432314,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765531277600,7.52845128,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765531279831,7.24332962,138.06,138.03,12.33018193]
["bitfinex","SOLUSD",1765531279996,7.24332962,138.06,138.04,4.41018193]
["bitfinex","SOLUSD",1765531280915,7.24332962,138.06,138.03,12.33018193]
["bitfinex","SOLUSD",1765531283750,7.24270297,138.07,138.03,12.33018193]
["bitfinex","SOLUSD",1765531284245,7.24270297,138.07,138.04,4.41018193]
["bitfinex","SOLUSD",1765531287726,61.4,138.06,138.04,4.41018193]
["bitfinex","SOLUSD",1765531289515,61.4,138.06,138.03,15.16460718]
["bitfinex","SOLUSD",1765531289720,68.64327767,138.06,138.03,7.92]
["bitfinex","SOLUSD",1765531290024,0.28432314,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765531291042,7.52853509,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765531293636,61.4,138.04,138.03,7.92]
["bitfinex","SOLUSD",1765531293838,7.52853509,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765531294746,7.24270297,138.07,138.04,4.41021723]
["bitfinex","SOLUSD",1765531294928,61.4,138.06,138.04,4.41021723]
["bitfinex","SOLUSD",1765531297148,61.4,138.06,138.05,4.41021723]
["bitfinex","SOLUSD",1765531297926,61.4,138.06,138.04,11.65435233]
["bitfinex","SOLUSD",1765531298250,61.4,138.06,138.03,15.16459881]
["bitfinex","SOLUSD",1765531298443,61.4,138.06,138.04,4.41021723]
["bitfinex","SOLUSD",1765531299536,61.4,138.05,138.04,4.41021723]
["bitfinex","SOLUSD",1765531300752,61.4,138.05,138.03,19.57481604]
["bitfinex","SOLUSD",1765531301348,65.81021723,138.05,138.03,7.92]
["bitfinex","SOLUSD",1765531301550,65.81021723,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765531301755,65.9523788,138.03,137.97,21.75252873]
["bitfinex","SOLUSD",1765531301962,61.4,138.02,137.99,7.92]
["bitfinex","SOLUSD",1765531302268,65.81021723,138.02,137.99,7.92]
["bitfinex","SOLUSD",1765531302627,4.5523788,138.01,137.99,7.92]
["bitfinex","SOLUSD",1765531303255,0.14216157,138.0,137.99,7.92]
["bitfinex","SOLUSD",1765531303564,61.54216157,137.99,137.95,8.12]
["bitfinex","SOLUSD",1765531303859,65.9523788,137.99,137.95,8.12]
["bitfinex","SOLUSD",1765531304540,61.54216157,137.98,137.95,8.12]
["bitfinex","SOLUSD",1765531306154,61.4,137.98,137.95,12.53021723]
["bitfinex","SOLUSD",1765531306338,61.4,137.98,137.96,4.41021723]
["bitfinex","SOLUSD",1765531306651,61.4,137.98,137.97,4.41021723]
["bitfinex","SOLUSD",1765531306854,61.4,137.98,137.95,15.36896041]
["bitfinex","SOLUSD",1765531307156,61.4,137.98,137.96,4.41021723]
["bitfinex","SOLUSD",1765531308355,61.4,137.98,137.97,4.41021723]
["bitfinex","SOLUSD",1765531314342,61.4,137.97,137.95,12.53021723]
["bitfinex","SOLUSD",1765531314536,61.4,137.97,137.95,8.12]
["bitfinex","SOLUSD",1765531315544,68.64811995,137.97,137.95,8.12]
["bitfinex","SOLUSD",1765531315749,61.68432314,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531316041,0.28432314,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531317252,7.53280095,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531320764,11.94301818,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531321157,20.06301818,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531321872,11.94301818,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531323074,11.95023299,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765531324078,20.76017791,137.96,137.95,1e-08]
["bitfinex","SOLUSD",1765531324473,61.48432313,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765531325776,65.90175517,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765531325975,73.15128395,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765531327587,68.73385191,137.94,137.93,0.2]
["bitfinex","SOLUSD",1765531329192,68.53490317,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765531329363,7.53490318,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765531330888,11.95233522,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765531331087,14.85561956,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765531331784,23.66556448,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765531332165,20.76228014,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765531332665,20.76228014,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1765531332977,23.66598599,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1765531333176,31.58598599,137.92,137.91,1e-08]
["bitfinex","SOLUSD",1765531333488,103.48432314,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531333684,129.7587913,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531334985,125.34135926,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531335292,110.45110579,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531335785,110.73542893,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531347876,122.37369072,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531349201,113.5637458,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531352718,110.73542893,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531352894,113.5637458,137.91,137.9,1e-08]
["bitfinex","SOLUSD",1765531353090,61.48432313,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765531353407,0.28432314,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765531354102,7.53648065,137.89,137.88,0.2]
["bitfinex","SOLUSD",1765531363735,7.53648065,137.89,137.85,0.2]
["bitfinex","SOLUSD",1765531363736,61.2,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531363942,61.2,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531367851,7.25353078,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531369142,0.28432314,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531369649,7.25268349,137.88,137.85,3.02906448]
["bitfinex","SOLUSD",1765531370725,7.25229683,137.89,137.85,10.2832713]
["bitfinex","SOLUSD",1765531373760,7.25229683,137.89,137.85,3.02906448]
["bitfinex","SOLUSD",1765531375088,7.53599872,137.9,137.86,10.76906448]
["bitfinex","SOLUSD",1765531376564,7.53599872,137.9,137.86,18.02273044]
["bitfinex","SOLUSD",1765531376954,7.53599872,137.9,137.86,15.19366596]
["bitfinex","SOLUSD",1765531377148,7.53599872,137.9,137.86,18.02273044]
["bitfinex","SOLUSD",1765531377931,0.28432314,137.9,137.86,18.02273044]
["bitfinex","SOLUSD",1765531378137,61.4,137.89,137.88,2.82906448]
["bitfinex","SOLUSD",1765531378767,61.4,137.89,137.87,2.82906448]
["bitfinex","SOLUSD",1765531379748,61.4,137.89,137.88,2.82906448]
["bitfinex","SOLUSD",1765531381568,61.4,137.89,137.88,10.08174797]
["bitfinex","SOLUSD",1765531381741,61.4,137.89,137.88,2.82906448]
["bitfinex","SOLUSD",1765531382468,61.4,137.89,137.86,18.02272107]
["bitfinex","SOLUSD",1765531382666,61.4,137.88,137.86,2.82906448]
["bitfinex","SOLUSD",1765531382866,61.4,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531385744,68.65268349,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531385953,7.53700663,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531387586,7.25229872,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765531388377,0.28432314,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765531388378,7.39397824,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765531391167,0.14216157,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765531391366,7.25268349,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531391579,7.53700663,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531396487,7.25235103,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765531397219,7.25182757,137.9,137.87,10.76848744]
["bitfinex","SOLUSD",1765531397587,61.4,137.89,137.87,10.76848744]
["bitfinex","SOLUSD",1765531398685,61.4,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765531399683,68.65248031,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765531403425,61.4,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531406421,61.4,137.88,137.87,12.36013409]
["bitfinex","SOLUSD",1765531407129,61.4,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531407326,68.93700663,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531409410,7.53700663,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531413734,0.28432314,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531414039,61.4,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531414740,61.4,137.86,137.85,11.87439596]
["bitfinex","SOLUSD",1765531416480,61.4,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531418347,0.28432314,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765531419668,7.53715265,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765531420276,7.25226153,137.89,137.85,11.8743243]
["bitfinex","SOLUSD",1765531421574,7.25226153,137.89,137.85,11.8746861]
["bitfinex","SOLUSD",1765531425674,7.25226153,137.89,137.85,7.45419021]
["bitfinex","SOLUSD",1765531428469,61.4,137.88,137.86,4.42049589]
["bitfinex","SOLUSD",1765531428687,61.4,137.88,137.87,12.36049589]
["bitfinex","SOLUSD",1765531430483,61.4,137.88,137.87,19.61370543]
["bitfinex","SOLUSD",1765531430665,61.4,137.88,137.87,41.38517754]
["bitfinex","SOLUSD",1765531432228,61.4,137.88,137.87,19.61370543]
["bitfinex","SOLUSD",1765531436516,61.4,137.88,137.87,41.38359766]
["bitfinex","SOLUSD",1765531437736,61.4,137.91,137.9,13.0470912]
["bitfinex","SOLUSD",1765531438025,7.24959385,137.94,137.9,25.40758709]
["bitfinex","SOLUSD",1765531438193,7.24959385,137.94,137.91,4.42049589]
["bitfinex","SOLUSD",1765531442354,61.4,137.93,137.91,4.42049589]
["bitfinex","SOLUSD",1765531442557,61.4,137.93,137.9,20.9870912]
["bitfinex","SOLUSD",1765531442558,61.4,137.93,137.92,4.42049589]
["bitfinex","SOLUSD",1765531443131,61.4,137.93,137.92,11.67107593]
["bitfinex","SOLUSD",1765531444242,61.4,137.93,137.92,19.61107593]
["bitfinex","SOLUSD",1765531453857,61.4,137.93,137.92,19.60594704]
["bitfinex","SOLUSD",1765531459962,61.4,137.93,137.92,18.01660993]
["bitfinex","SOLUSD",1765531460168,61.4,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765531461169,61.4,137.93,137.92,18.01660993]
["bitfinex","SOLUSD",1765531474582,61.4,137.93,137.92,18.01660993]
["bitfinex","SOLUSD",1765531477797,61.4,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765531478103,61.4,137.92,137.9,7.92]
["bitfinex","SOLUSD",1765531478501,68.65065227,137.92,137.9,7.92]
["bitfinex","SOLUSD",1765531479810,61.4,137.92,137.9,7.92]
["bitfinex","SOLUSD",1765531483610,61.4,137.91,137.9,7.92]
["bitfinex","SOLUSD",1765531483808,7.25019462,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765531492419,0.28432314,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765531493618,7.53459386,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765531495408,10.36214728,137.93,137.9,7.92]
["bitfinex","SOLUSD",1765531496508,10.36214728,137.93,137.9,7.42]
["bitfinex","SOLUSD",1765531496909,3.11187656,137.91,137.86,13.0470912]
["bitfinex","SOLUSD",1765531497250,3.11187656,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765531498102,7.25163161,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765531500130,7.53560234,137.91,137.87,18.02074471]
["bitfinex","SOLUSD",1765531501031,0.28432314,137.91,137.87,18.02074471]
["bitfinex","SOLUSD",1765531501445,61.4,137.89,137.87,18.02074471]
["bitfinex","SOLUSD",1765531501745,61.4,137.89,137.88,2.82755342]
["bitfinex","SOLUSD",1765531502245,61.4,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1765531502451,61.4,137.89,137.88,10.08023691]
["bitfinex","SOLUSD",1765531502605,61.4,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531504811,61.4,137.88,137.87,10.76755342]
["bitfinex","SOLUSD",1765531505233,61.4,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765531507249,61.4,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531513343,7.25228843,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765531515175,7.53595475,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765531523491,7.25128342,137.91,137.88,4.41971517]
["bitfinex","SOLUSD",1765531524192,7.25128342,137.91,137.87,19.61286745]
["bitfinex","SOLUSD",1765531525894,7.53499793,137.92,137.89,4.41971517]
["bitfinex","SOLUSD",1765531526278,7.53499793,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765531531093,68.65110579,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765531535880,61.4,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765531537184,7.53509819,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765531547603,7.25013024,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765531548299,0.28432314,137.93,137.9,19.61130771]
["bitfinex","SOLUSD",1765531548485,110.44970461,137.94,137.9,19.61130771]
["bitfinex","SOLUSD",1765531549788,103.2,137.94,137.9,19.61130771]
["bitfinex","SOLUSD",1765531550504,110.44954764,137.94,137.9,15.19159254]
["bitfinex","SOLUSD",1765531551699,110.44954764,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765531552101,114.86926281,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765531552684,114.86743276,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765531553689,110.44954764,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765531554285,0.28432314,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765531557112,7.53476447,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765531557999,61.4,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765531559711,61.4,137.92,137.9,12.35788512]
["bitfinex","SOLUSD",1765531561611,61.4,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765531563418,61.4,137.92,137.9,15.19153084]
["bitfinex","SOLUSD",1765531563805,61.4,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765531569729,7.25025427,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765531575826,0.28432314,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765531576135,11.66813939,137.93,137.85,11.8719627]
["bitfinex","SOLUSD",1765531576136,0.28432314,137.9,137.85,11.8719627]
["bitfinex","SOLUSD",1765531576312,0.28432314,137.9,137.85,19.8119627]
["bitfinex","SOLUSD",1765531576513,0.28432314,137.9,137.85,15.39407758]
["bitfinex","SOLUSD",1765531576713,0.28432314,137.9,137.85,19.8119627]
["bitfinex","SOLUSD",1765531576913,0.28432314,137.9,137.85,12.55788512]
["bitfinex","SOLUSD",1765531577136,4.70220826,137.9,137.85,8.14]
["bitfinex","SOLUSD",1765531577441,26.47842137,137.9,137.85,8.14]
["bitfinex","SOLUSD",1765531578431,0.28432314,137.88,137.85,8.14]
["bitfinex","SOLUSD",1765531578622,29.02797701,137.9,137.86,4.41788512]
["bitfinex","SOLUSD",1765531579136,7.2517639,137.9,137.85,15.3939292]
["bitfinex","SOLUSD",1765531579317,7.2517639,137.9,137.86,4.41788512]
["bitfinex","SOLUSD",1765531580042,7.2517639,137.9,137.86,11.67149641]
["bitfinex","SOLUSD",1765531581739,61.68432314,137.89,137.85,12.55788512]
["bitfinex","SOLUSD",1765531581935,61.68432314,137.89,137.85,10.96898355]
["bitfinex","SOLUSD",1765531582722,61.68432314,137.89,137.85,8.14]
["bitfinex","SOLUSD",1765531582919,61.4,137.88,137.85,8.14]
["bitfinex","SOLUSD",1765531583329,68.65284849,137.88,137.85,8.14]
["bitfinex","SOLUSD",1765531584731,61.4,137.87,137.85,8.14]
["bitfinex","SOLUSD",1765531584923,61.4,137.86,137.85,8.14]
["bitfinex","SOLUSD",1765531586944,61.4,137.86,137.85,10.96942114]
["bitfinex","SOLUSD",1765531590265,61.4,137.86,137.85,18.22368301]
["bitfinex","SOLUSD",1765531590640,7.53648515,137.89,137.85,18.22368301]
["bitfinex","SOLUSD",1765531590858,7.53648515,137.89,137.86,2.82942114]
["bitfinex","SOLUSD",1765531591263,7.53648515,137.89,137.85,18.22368301]
["bitfinex","SOLUSD",1765531591449,7.53648515,137.89,137.85,15.39426187]
["bitfinex","SOLUSD",1765531591758,7.53648515,137.89,137.85,18.22368301]
["bitfinex","SOLUSD",1765531594563,7.53648515,137.89,137.85,10.96942114]
["bitfinex","SOLUSD",1765531596378,10.36590629,137.89,137.85,8.14]
["bitfinex","SOLUSD",1765531596658,7.53648515,137.89,137.85,8.14]
["bitfinex","SOLUSD",1765531601173,28.49630008,137.89,137.85,8.14]
["bitfinex","SOLUSD",1765531601373,0.28432314,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531602481,68.65373567,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531607666,61.4,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531608263,7.25373567,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531610584,7.53766486,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531613387,7.53766486,137.87,137.85,3.02942114]
["bitfinex","SOLUSD",1765531613684,7.53766486,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531613886,7.53766486,137.87,137.85,3.02942114]
["bitfinex","SOLUSD",1765531615192,7.53766486,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531621998,7.25278786,137.88,137.86,2.82932521]
["bitfinex","SOLUSD",1765531622209,7.25229957,137.89,137.86,2.82932521]
["bitfinex","SOLUSD",1765531622396,7.25229957,137.89,137.87,10.76932521]
["bitfinex","SOLUSD",1765531624381,7.25126127,137.91,137.88,2.82932521]
["bitfinex","SOLUSD",1765531625685,7.25074094,137.92,137.89,2.82932521]
["bitfinex","SOLUSD",1765531626575,7.25074094,137.92,137.88,2.82932521]
["bitfinex","SOLUSD",1765531626800,7.25074094,137.92,137.87,15.19304386]
["bitfinex","SOLUSD",1765531627000,7.25074094,137.92,137.88,2.82932521]
["bitfinex","SOLUSD",1765531629088,61.4,137.9,137.88,2.82932521]
["bitfinex","SOLUSD",1765531630800,61.4,137.9,137.87,15.19304386]
["bitfinex","SOLUSD",1765531631095,61.4,137.9,137.88,2.82932521]
["bitfinex","SOLUSD",1765531631625,61.4,137.9,137.87,15.19304386]
["bitfinex","SOLUSD",1765531631912,61.4,137.9,137.88,2.82932521]
["bitfinex","SOLUSD",1765531633502,0.28432314,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765531635012,68.93700663,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531635214,7.53700663,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765531639120,7.53700663,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765531641020,68.65339239,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765531644244,0.28432314,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531645420,7.53805881,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531651937,11.96025798,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531652246,20.7702029,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765531652749,0.28432314,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765531653080,13.51646723,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765531653343,29.59646723,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765531653730,36.85125539,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765531654332,32.42905622,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765531654531,36.85125539,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765531660186,61.19999998,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765531660396,61.48432312,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765531660766,61.19999998,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765531661085,61.19999998,137.79,137.78,4.62219917]
["bitfinex","SOLUSD",1765531662087,61.19999998,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765531662981,68.74174383,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765531664361,61.19999998,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765531664776,7.25708417,137.8,137.78,4.62219917]
["bitfinex","SOLUSD",1765531666288,7.3986485,137.81,137.78,4.62219917]
["bitfinex","SOLUSD",1765531671174,0.28432314,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765531672060,7.25648693,137.81,137.78,4.62219917]
["bitfinex","SOLUSD",1765531672477,7.25648693,137.81,137.79,4.42219917]
["bitfinex","SOLUSD",1765531673365,7.25648693,137.81,137.78,4.62219917]
["bitfinex","SOLUSD",1765531673591,0.28432314,137.8,137.78,4.62219917]
["bitfinex","SOLUSD",1765531674486,0.28432314,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765531674786,7.25648693,137.81,137.78,0.2]
["bitfinex","SOLUSD",1765531676589,61.4,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765531677090,61.4,137.8,137.78,4.62219917]
["bitfinex","SOLUSD",1765531677395,68.65695112,137.8,137.78,4.62219917]
["bitfinex","SOLUSD",1765531677577,68.65695112,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765531678497,61.4,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765531680090,68.65702892,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765531680293,0.28432314,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765531680789,11.96394302,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765531681276,7.54174385,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765531684972,61.48432314,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765531685177,0.28432314,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765531685900,7.5427974,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765531688414,28.72008603,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765531688615,31.62674591,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765531690020,4.71166685,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765531690317,28.7211399,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765531690502,24.29379619,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765531690703,28.7211399,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765531691304,7.54385127,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765531701714,11.97119498,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765531701927,20.7811399,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765531706029,19.18961358,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765531706536,61.0,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765531706745,114.26014053,137.74,137.71,0.2]
["bitfinex","SOLUSD",1765531707936,7.26058229,137.73,137.71,0.2]
["bitfinex","SOLUSD",1765531708144,0.28432314,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765531708326,3.12014053,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765531708525,11.93008545,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765531709227,3.12014053,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765531709428,0.28432314,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765531710558,7.54543263,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765531712355,60.9,137.7,137.69,3.03581739]
["bitfinex","SOLUSD",1765531714939,60.9,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765531718157,7.26175252,137.71,137.69,0.2]
["bitfinex","SOLUSD",1765531718863,0.28432314,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765531720539,0.14216157,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765531720941,10.24053365,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765531721369,7.40432569,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765531723462,7.54648726,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765531724075,27.13264014,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765531726177,35.57264014,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765531726356,35.57264014,137.7,137.65,0.5]
["bitfinex","SOLUSD",1765531726357,0.14216157,137.68,137.65,0.5]
["bitfinex","SOLUSD",1765531726668,61.04216157,137.67,137.65,0.5]
["bitfinex","SOLUSD",1765531727980,7.26427429,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765531728205,7.54859743,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765531731268,0.28432314,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765531731673,7.54859743,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765531734401,7.26378332,137.67,137.65,0.5]
["bitfinex","SOLUSD",1765531736096,60.8,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765531736297,68.34859743,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765531740417,71.18480539,137.66,137.65,0.5]
["bitfinex","SOLUSD",1765531741928,60.1,137.64,137.61,10.77620796]
["bitfinex","SOLUSD",1765531742223,59.6,137.63,137.61,10.77620796]
["bitfinex","SOLUSD",1765531748027,59.3,137.62,137.61,10.77620796]
["bitfinex","SOLUSD",1765531749535,59.3,137.62,137.61,7.94]
["bitfinex","SOLUSD",1765531749711,59.3,137.62,137.6,0.2]
["bitfinex","SOLUSD",1765531749909,59.3,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765531750114,13.0470912,137.59,137.51,13.0470912]
["bitfinex","SOLUSD",1765531750353,0.28432314,137.55,137.5,2.83915211]
["bitfinex","SOLUSD",1765531750818,0.28432314,137.55,137.51,10.11134283]
["bitfinex","SOLUSD",1765531751020,2.83915211,137.57,137.48,7.94]
["bitfinex","SOLUSD",1765531751021,0.28432314,137.53,137.48,7.94]
["bitfinex","SOLUSD",1765531751208,0.28432314,137.53,137.48,10.77915211]
["bitfinex","SOLUSD",1765531751409,0.28432314,137.55,137.48,10.77915211]
["bitfinex","SOLUSD",1765531751723,0.28432314,137.55,137.5,10.1117458]
["bitfinex","SOLUSD",1765531751921,0.28432314,137.55,137.51,7.27215828]
["bitfinex","SOLUSD",1765531752129,0.28432314,137.55,137.5,7.27260613]
["bitfinex","SOLUSD",1765531752319,0.28432314,137.53,137.5,2.83915211]
["bitfinex","SOLUSD",1765531753118,0.28432314,137.53,137.48,7.94]
["bitfinex","SOLUSD",1765531753326,0.28432314,137.53,137.5,2.83915211]
["bitfinex","SOLUSD",1765531753837,0.28432314,137.53,137.49,7.2731302]
["bitfinex","SOLUSD",1765531754033,0.28432314,137.53,137.5,2.83915211]
["bitfinex","SOLUSD",1765531754646,0.28432314,137.56,137.52,2.83915211]
["bitfinex","SOLUSD",1765531754832,21.01301141,137.57,137.52,10.79915211]
["bitfinex","SOLUSD",1765531755032,59.9,137.56,137.54,2.83915211]
["bitfinex","SOLUSD",1765531755338,7.41229125,137.55,137.52,10.79915211]
["bitfinex","SOLUSD",1765531755526,7.41229125,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765531755942,0.14216157,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765531757218,59.9,137.56,137.53,2.83915211]
["bitfinex","SOLUSD",1765531757429,59.9,137.56,137.55,2.83915211]
["bitfinex","SOLUSD",1765531757716,110.46860185,137.58,137.55,2.83915211]
["bitfinex","SOLUSD",1765531757915,0.28432314,137.57,137.55,2.83915211]
["bitfinex","SOLUSD",1765531758114,110.46860185,137.58,137.55,2.83915211]
["bitfinex","SOLUSD",1765531758318,110.46860185,137.58,137.54,2.83915211]
["bitfinex","SOLUSD",1765531758517,0.14216157,137.57,137.54,2.83915211]
["bitfinex","SOLUSD",1765531758727,7.5534596,137.57,137.54,2.83915211]
["bitfinex","SOLUSD",1765531758926,7.5534596,137.57,137.53,7.27110997]
["bitfinex","SOLUSD",1765531759128,7.5534596,137.57,137.54,2.83915211]
["bitfinex","SOLUSD",1765531760118,59.9,137.55,137.54,2.83915211]
["bitfinex","SOLUSD",1765531760745,59.9,137.55,137.53,7.27110997]
["bitfinex","SOLUSD",1765531760927,59.9,137.55,137.54,2.83915211]
["bitfinex","SOLUSD",1765531763472,59.9,137.55,137.54,10.79915211]
["bitfinex","SOLUSD",1765531763965,59.9,137.55,137.54,18.06976429]
["bitfinex","SOLUSD",1765531764144,59.9,137.55,137.54,15.23061218]
["bitfinex","SOLUSD",1765531764463,59.9,137.55,137.54,18.06976429]
["bitfinex","SOLUSD",1765531766769,59.9,137.55,137.54,15.23061218]
["bitfinex","SOLUSD",1765531767070,59.9,137.55,137.54,18.06976429]
["bitfinex","SOLUSD",1765531767972,59.9,137.55,137.54,19.6706245]
["bitfinex","SOLUSD",1765531768590,59.9,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765531769064,60.18432314,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765531769256,59.9,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765531770185,67.17137939,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765531772090,71.61139171,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765531772383,67.17137939,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765531773975,71.61139171,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765531774589,59.9,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765531775000,59.9,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765531775493,64.62433546,137.51,137.47,0.2]
["bitfinex","SOLUSD",1765531775666,59.9,137.5,137.47,8.16]
["bitfinex","SOLUSD",1765531775869,59.9,137.5,137.47,12.60001232]
["bitfinex","SOLUSD",1765531776289,59.9,137.49,137.47,8.16]
["bitfinex","SOLUSD",1765531777209,59.9,137.48,137.47,8.16]
["bitfinex","SOLUSD",1765531777411,7.27332713,137.49,137.47,8.16]
["bitfinex","SOLUSD",1765531777721,0.28432314,137.51,137.47,8.16]
["bitfinex","SOLUSD",1765531779390,7.5566978,137.51,137.47,8.16]
["bitfinex","SOLUSD",1765531779916,11.99671012,137.51,137.47,8.16]
["bitfinex","SOLUSD",1765531780519,30.17720608,137.51,137.47,8.16]
["bitfinex","SOLUSD",1765531781012,7.5566978,137.51,137.47,12.60001232]
["bitfinex","SOLUSD",1765531781309,7.5566978,137.51,137.47,8.16]
["bitfinex","SOLUSD",1765531783113,4.44001232,137.5,137.47,8.16]
["bitfinex","SOLUSD",1765531783311,11.71903075,137.5,137.47,8.16]
["bitfinex","SOLUSD",1765531783705,4.73047107,137.49,137.47,8.16]
["bitfinex","SOLUSD",1765531785096,12.00409598,137.49,137.47,8.16]
["bitfinex","SOLUSD",1765531786715,4.73047107,137.48,137.47,8.16]
["bitfinex","SOLUSD",1765531789205,12.00425634,137.48,137.47,8.16]
["bitfinex","SOLUSD",1765531790107,12.00425634,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765531792122,7.55810841,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765531792428,12.00425634,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765531794824,7.55810841,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765531795025,12.00425634,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765531796821,7.55810841,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765531797006,12.00425634,137.48,137.47,0.2]
["bitfinex","SOLUSD",1765531798640,24.41040427,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765531798811,4.44614793,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765531799215,0.28432314,137.47,137.38,15.23871259]
["bitfinex","SOLUSD",1765531799532,38.50533966,137.48,137.4,4.44614793]
["bitfinex","SOLUSD",1765531799731,0.14216157,137.47,137.41,4.44614793]
["bitfinex","SOLUSD",1765531799935,18.18194053,137.5,137.43,11.72231145]
["bitfinex","SOLUSD",1765531800129,4.44614793,137.49,137.43,7.27616352]
["bitfinex","SOLUSD",1765531800327,25.4546678,137.5,137.42,28.28392316]
["bitfinex","SOLUSD",1765531800515,4.44614793,137.47,137.42,15.23683196]
["bitfinex","SOLUSD",1765531800717,0.28432314,137.49,137.43,7.2762605]
["bitfinex","SOLUSD",1765531800932,4.44614793,137.48,137.43,7.2762605]
["bitfinex","SOLUSD",1765531801136,0.14216157,137.49,137.43,11.72240843]
["bitfinex","SOLUSD",1765531801341,7.27272727,137.5,137.45,4.44614793]
["bitfinex","SOLUSD",1765531801541,4.44614793,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765531801739,7.27272727,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765531805643,0.28432314,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765531805839,7.27219838,137.51,137.46,19.68097632]
["bitfinex","SOLUSD",1765531806043,22.62290671,137.54,137.48,4.44614793]
["bitfinex","SOLUSD",1765531806231,18.17675878,137.54,137.49,4.44614793]
["bitfinex","SOLUSD",1765531806424,4.44614793,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765531806943,0.28432314,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765531807157,4.5883095,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765531807664,11.85983391,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765531808047,7.41368598,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765531810633,0.14216157,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765531810839,0.28432314,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765531811057,4.73047107,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765531811249,0.28432314,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531812341,7.55838787,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531813554,71.61945504,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765531813769,59.9,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531814249,59.9,137.48,137.46,15.2347686]
["bitfinex","SOLUSD",1765531814560,59.9,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531815958,67.17391153,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531816265,0.5,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765531816672,0.5,137.47,137.46,11.72071792]
["bitfinex","SOLUSD",1765531816848,0.5,137.47,137.46,19.68071792]
["bitfinex","SOLUSD",1765531819266,0.5,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765531819448,0.5,137.47,137.43,4.44587433]
["bitfinex","SOLUSD",1765531819643,59.9,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765531820243,59.9,137.46,137.44,19.68169147]
["bitfinex","SOLUSD",1765531821144,59.9,137.45,137.41,19.14044602]
["bitfinex","SOLUSD",1765531821441,59.9,137.45,137.42,12.40587433]
["bitfinex","SOLUSD",1765531821863,59.9,137.45,137.42,19.68279786]
["bitfinex","SOLUSD",1765531822564,59.9,137.45,137.42,15.23692353]
["bitfinex","SOLUSD",1765531822874,59.9,137.45,137.43,4.44587433]
["bitfinex","SOLUSD",1765531823372,59.9,137.45,137.44,7.27590221]
["bitfinex","SOLUSD",1765531823557,59.9,137.45,137.44,11.72177654]
["bitfinex","SOLUSD",1765531823873,59.9,137.45,137.43,7.2763431]
["bitfinex","SOLUSD",1765531825266,59.9,137.45,137.43,11.72221743]
["bitfinex","SOLUSD",1765531825667,59.9,137.45,137.43,7.2763431]
["bitfinex","SOLUSD",1765531826975,59.9,137.45,137.43,11.72221743]
["bitfinex","SOLUSD",1765531827977,59.9,137.45,137.43,10.12238313]
["bitfinex","SOLUSD",1765531829088,59.9,137.45,137.43,7.2763431]
["bitfinex","SOLUSD",1765531829801,59.9,137.45,137.43,10.12238313]
["bitfinex","SOLUSD",1765531832000,59.9,137.45,137.44,10.12194224]
["bitfinex","SOLUSD",1765531832199,59.9,137.45,137.44,31.97897836]
["bitfinex","SOLUSD",1765531832382,67.17234468,137.51,137.46,13.0470912]
["bitfinex","SOLUSD",1765531832575,59.9,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765531834566,67.17288876,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765531835397,59.9,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765531835585,59.9,137.5,137.48,2.84604003]
["bitfinex","SOLUSD",1765531835792,59.9,137.5,137.49,2.84604003]
["bitfinex","SOLUSD",1765531836492,59.9,137.5,137.49,10.11929626]
["bitfinex","SOLUSD",1765531836696,67.17067199,137.54,137.49,10.11929626]
["bitfinex","SOLUSD",1765531836996,59.9,137.54,137.5,10.80604003]
["bitfinex","SOLUSD",1765531837368,67.17067424,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765531838385,67.17067424,137.54,137.49,10.11929626]
["bitfinex","SOLUSD",1765531838569,67.17067424,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765531841473,59.9,137.54,137.5,15.23244812]
["bitfinex","SOLUSD",1765531841679,7.26849832,137.58,137.52,2.84604003]
["bitfinex","SOLUSD",1765531841880,59.9,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765531842496,7.2695551,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531844504,0.28432314,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531844803,59.9,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765531845999,59.9,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765531846195,59.9,137.53,137.51,18.07814888]
["bitfinex","SOLUSD",1765531846400,59.9,137.53,137.52,2.84604003]
["bitfinex","SOLUSD",1765531846603,59.9,137.53,137.52,10.1177096]
["bitfinex","SOLUSD",1765531846802,59.9,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1765531847002,59.9,137.53,137.52,10.1177096]
["bitfinex","SOLUSD",1765531848085,59.9,137.56,137.52,28.29688353]
["bitfinex","SOLUSD",1765531848285,59.9,137.56,137.54,10.11659616]
["bitfinex","SOLUSD",1765531848503,59.9,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765531849118,59.9,137.6,137.55,10.80604003]
["bitfinex","SOLUSD",1765531850385,67.16761787,137.6,137.56,2.84098513]
["bitfinex","SOLUSD",1765531850585,67.16761787,137.6,137.55,18.07079646]
["bitfinex","SOLUSD",1765531851591,67.16761787,137.6,137.56,10.11050755]
["bitfinex","SOLUSD",1765531851793,7.26698292,137.61,137.57,2.84098513]
["bitfinex","SOLUSD",1765531851990,7.26599296,137.63,137.58,10.80098513]
["bitfinex","SOLUSD",1765531852288,0.28432314,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765531852488,2.84098513,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765531852685,0.28432314,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765531852686,3.12530827,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765531853012,2.84098513,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765531853207,3.12530827,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765531853597,7.55220171,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765531854588,7.26654982,137.62,137.57,18.06998646]
["bitfinex","SOLUSD",1765531854791,10.10686869,137.63,137.57,18.06998646]
["bitfinex","SOLUSD",1765531854999,7.26588356,137.63,137.58,2.84098513]
["bitfinex","SOLUSD",1765531855412,10.10686869,137.63,137.57,18.06998646]
["bitfinex","SOLUSD",1765531855812,0.28432314,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765531856916,3.12530827,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765531857111,0.28432314,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765531857714,7.55142036,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765531858397,10.39240549,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765531858722,2.84098513,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765531858925,59.9,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765531859610,59.9,137.59,137.57,18.06986054]
["bitfinex","SOLUSD",1765531860127,59.9,137.59,137.57,15.22887541]
["bitfinex","SOLUSD",1765531860295,59.9,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765531861020,59.9,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765531861319,59.9,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765531862229,59.9,137.58,137.56,18.07008987]
["bitfinex","SOLUSD",1765531862402,59.9,137.58,137.57,2.84098513]
["bitfinex","SOLUSD",1765531862926,59.9,137.58,137.56,18.07008987]
["bitfinex","SOLUSD",1765531863120,59.9,137.58,137.57,2.84098513]
["bitfinex","SOLUSD",1765531863830,7.26657818,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765531864131,59.9,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765531864425,59.9,137.61,137.57,15.22893959]
["bitfinex","SOLUSD",1765531864799,59.9,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765531865000,63.02530827,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765531865313,59.9,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765531866722,59.9,137.59,137.57,18.06997801]
["bitfinex","SOLUSD",1765531867411,59.9,137.59,137.57,15.22899288]
["bitfinex","SOLUSD",1765531867614,59.9,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765531868813,59.9,137.59,137.57,10.80098513]
["bitfinex","SOLUSD",1765531869145,59.9,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765531869519,67.16797519,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765531869834,59.9,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765531872112,0.28432314,137.57,137.53,2.84098513]
["bitfinex","SOLUSD",1765531872313,59.9,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765531873043,59.9,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765531873413,59.9,137.55,137.54,10.80098513]
["bitfinex","SOLUSD",1765531874616,59.9,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765531875532,59.9,137.55,137.54,18.07159731]
["bitfinex","SOLUSD",1765531876224,59.9,137.55,137.54,10.80098513]
["bitfinex","SOLUSD",1765531876430,59.9,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765531876824,59.9,137.55,137.54,18.07159731]
["bitfinex","SOLUSD",1765531877847,59.9,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765531878153,59.9,137.55,137.54,15.23061218]
["bitfinex","SOLUSD",1765531878514,59.9,137.55,137.54,18.07159731]
["bitfinex","SOLUSD",1765531880226,59.9,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765531880430,59.9,137.55,137.54,15.23061218]
["bitfinex","SOLUSD",1765531881842,59.9,137.55,137.54,18.07159731]
["bitfinex","SOLUSD",1765531882869,59.9,137.55,137.54,10.80098513]
["bitfinex","SOLUSD",1765531883863,59.9,137.55,137.52,7.27131563]
["bitfinex","SOLUSD",1765531884067,59.9,137.55,137.53,10.80098513]
["bitfinex","SOLUSD",1765531884568,59.9,137.54,137.53,10.80098513]
["bitfinex","SOLUSD",1765531884766,7.26938328,137.57,137.53,10.80098513]
["bitfinex","SOLUSD",1765531884960,7.26938328,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765531885264,7.26938328,137.57,137.53,10.80098513]
["bitfinex","SOLUSD",1765531885465,7.26938328,137.57,137.53,10.80216593]
["bitfinex","SOLUSD",1765531886166,25.72406728,137.58,137.53,7.96]
["bitfinex","SOLUSD",1765531886344,25.72406728,137.58,137.53,10.80216593]
["bitfinex","SOLUSD",1765531887342,28.56623321,137.58,137.53,7.96]
["bitfinex","SOLUSD",1765531887972,30.16517506,137.58,137.53,7.96]
["bitfinex","SOLUSD",1765531889681,4.72543092,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531890178,4.44110778,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531890655,11.71170733,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531892475,7.27059955,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531893046,0.28432314,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765531893465,59.9,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765531895055,60.18432314,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765531895265,59.9,137.52,137.49,13.0470912]
["bitfinex","SOLUSD",1765531895580,59.9,137.51,137.49,21.0070912]
["bitfinex","SOLUSD",1765531899390,59.9,137.5,137.49,21.0070912]
["bitfinex","SOLUSD",1765531899600,4.44110778,137.5,137.45,7.27523359]
["bitfinex","SOLUSD",1765531899901,0.28432314,137.49,137.45,7.27523359]
["bitfinex","SOLUSD",1765531900067,0.28432314,137.49,137.44,19.67697378]
["bitfinex","SOLUSD",1765531900457,0.28432314,137.49,137.44,15.235866]
["bitfinex","SOLUSD",1765531900658,0.28432314,137.49,137.45,7.27535858]
["bitfinex","SOLUSD",1765531901561,7.55784334,137.49,137.45,7.27535858]
["bitfinex","SOLUSD",1765531904078,25.4508435,137.52,137.45,7.27535858]
["bitfinex","SOLUSD",1765531904280,7.27166957,137.52,137.47,4.44110778]
["bitfinex","SOLUSD",1765531904580,64.34110778,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765531904888,64.48326935,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765531905064,60.04216157,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765531905263,59.9,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765531906272,67.17272727,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765531906463,59.9,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765531915379,7.2723873,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765531916608,0.28432314,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765531916793,4.44110778,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765531917392,0.28432314,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765531917589,4.72543092,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765531917797,7.27166957,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765531923389,7.27121526,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765531923600,4.44459158,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765531924785,29.89365894,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765531925897,4.44459158,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765531927008,4.44459158,137.52,137.47,7.27411113]
["bitfinex","SOLUSD",1765531927209,4.44459158,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765531928415,4.44459158,137.53,137.48,7.96]
["bitfinex","SOLUSD",1765531928906,4.44459158,137.53,137.48,15.23364481]
["bitfinex","SOLUSD",1765531929105,59.9,137.49,137.48,19.67823639]
["bitfinex","SOLUSD",1765531930290,59.9,137.49,137.48,15.23364481]
["bitfinex","SOLUSD",1765531930486,59.9,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765531935017,7.55599271,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765531935221,7.27166957,137.52,137.48,15.23364287]
["bitfinex","SOLUSD",1765531935405,7.27166957,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765531938619,7.27061218,137.54,137.48,15.23365157]
["bitfinex","SOLUSD",1765531938828,59.9,137.51,137.48,19.67824315]
["bitfinex","SOLUSD",1765531939434,59.9,137.51,137.49,4.44459158]
["bitfinex","SOLUSD",1765531940212,59.9,137.51,137.48,15.23365157]
["bitfinex","SOLUSD",1765531942227,59.9,137.51,137.48,19.67824315]
["bitfinex","SOLUSD",1765531942633,59.9,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765531942944,67.17221808,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765531943101,60.04216157,137.5,137.46,27.92662144]
["bitfinex","SOLUSD",1765531943307,7.41277375,137.54,137.48,11.71830294]
["bitfinex","SOLUSD",1765531943819,11.85736533,137.54,137.48,11.71830294]
["bitfinex","SOLUSD",1765531944014,11.85736533,137.54,137.48,7.27371136]
["bitfinex","SOLUSD",1765531944220,4.58675315,137.53,137.47,19.67885539]
["bitfinex","SOLUSD",1765531944626,0.14216157,137.53,137.47,19.67885539]
["bitfinex","SOLUSD",1765531945206,7.27166957,137.52,137.47,19.67885539]
["bitfinex","SOLUSD",1765531945411,7.27166957,137.52,137.47,15.23426381]
["bitfinex","SOLUSD",1765531945713,7.27166957,137.52,137.47,19.67885539]
["bitfinex","SOLUSD",1765531949936,7.27166957,137.52,137.47,18.07869969]
["bitfinex","SOLUSD",1765531950127,7.27166957,137.52,137.47,15.23426381]
["bitfinex","SOLUSD",1765531950324,7.27166957,137.52,137.47,18.07869969]
["bitfinex","SOLUSD",1765531950626,67.17250512,137.51,137.47,18.07869969]
["bitfinex","SOLUSD",1765531950828,67.17250512,137.51,137.47,15.23426381]
["bitfinex","SOLUSD",1765531951233,3.12875902,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765531951415,0.28432314,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765531953057,7.55748997,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765531953722,59.9,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765531954232,67.17328467,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765531954621,0.28432314,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765531955639,3.12976219,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531955843,10.40398527,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531957151,60.18432314,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765531958951,67.45863753,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765531960547,7.55863753,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765531963766,7.27378527,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531963965,7.27339157,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765531964569,10.11883062,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765531964872,59.9,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531965550,0.28432314,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765531965959,7.55863753,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765531966978,67.17392681,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531967276,59.9,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765531968752,59.9,137.47,137.46,15.23476596]
["bitfinex","SOLUSD",1765531969671,67.17151109,137.53,137.46,26.89014993]
["bitfinex","SOLUSD",1765531969880,67.17151109,137.53,137.48,2.84543905]
["bitfinex","SOLUSD",1765531970177,59.9,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765531970681,59.9,137.53,137.49,15.23293086]
["bitfinex","SOLUSD",1765531972790,59.9,137.53,137.49,18.07836991]
["bitfinex","SOLUSD",1765531973291,59.9,137.53,137.49,15.23293086]
["bitfinex","SOLUSD",1765531973597,59.9,137.53,137.49,18.07836991]
["bitfinex","SOLUSD",1765531974775,59.9,137.53,137.5,2.84543905]
["bitfinex","SOLUSD",1765531975102,59.9,137.52,137.51,15.89253025]
["bitfinex","SOLUSD",1765531975483,59.9,137.55,137.51,23.85253025]
["bitfinex","SOLUSD",1765531976689,59.9,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1765531976986,59.9,137.55,137.52,10.11710862]
["bitfinex","SOLUSD",1765531977987,59.9,137.57,137.54,2.84543905]
["bitfinex","SOLUSD",1765531978195,59.9,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765531978698,59.9,137.57,137.55,10.80543905]
["bitfinex","SOLUSD",1765531978896,59.9,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765531980695,70.0146776,137.57,137.52,15.89253025]
["bitfinex","SOLUSD",1765531980900,59.9,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531981107,59.9,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531981922,67.17014864,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531982120,70.01558769,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531982404,67.17014864,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531982829,59.9,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531983602,67.17016236,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531984992,59.9,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531985405,59.9,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765531985603,7.27014675,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531986191,2.84310717,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531986192,10.1128342,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531986515,7.26972703,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531988819,7.26912695,137.57,137.53,15.23113329]
["bitfinex","SOLUSD",1765531989228,3.12743031,137.58,137.54,2.84310717]
["bitfinex","SOLUSD",1765531989229,7.26865723,137.58,137.54,2.84310717]
["bitfinex","SOLUSD",1765531989524,0.14216157,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765531989720,0.14216157,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531990732,7.41199514,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531991621,7.26983357,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765531994328,59.9,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531995940,67.17012548,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765531997258,0.28432314,137.54,137.49,26.00486894]
["bitfinex","SOLUSD",1765531997454,59.9,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765531999341,67.17191269,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765532000950,59.9,137.51,137.5,7.96]
["bitfinex","SOLUSD",1765532001127,7.27191269,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765532001531,7.2712215,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765532002153,0.28432314,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765532002330,3.12743031,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765532002873,7.2712215,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765532003045,7.27061218,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765532003246,7.27061218,137.54,137.5,15.23259226]
["bitfinex","SOLUSD",1765532003853,7.27061218,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765532005378,0.28432314,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765532005671,0.28432314,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765532006355,59.9,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765532009485,67.171171,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765532012182,59.9,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532016807,67.17166957,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532017883,59.9,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532018086,7.27132418,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765532019112,0.28432314,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532019906,7.55599271,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532030826,7.55599271,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532031419,7.55599271,137.52,137.47,11.71792262]
["bitfinex","SOLUSD",1765532031623,7.55599271,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765532033445,7.55599271,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532034339,11.99977331,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532035848,59.9,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765532036563,67.17220026,137.51,137.47,7.27414202]
["bitfinex","SOLUSD",1765532036751,67.17220026,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765532040471,71.61598086,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765532040673,64.62810374,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765532040966,59.9,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765532041140,59.9,137.5,137.48,15.23365479]
["bitfinex","SOLUSD",1765532044744,59.9,137.49,137.48,15.23365479]
["bitfinex","SOLUSD",1765532044944,7.27180792,137.52,137.48,15.23365479]
["bitfinex","SOLUSD",1765532046486,103.2,137.53,137.48,19.67743539]
["bitfinex","SOLUSD",1765532046781,7.27016669,137.55,137.49,4.4437806]
["bitfinex","SOLUSD",1765532047080,7.27016669,137.55,137.5,4.4437806]
["bitfinex","SOLUSD",1765532047388,7.27016669,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765532048168,11.71336123,137.56,137.51,15.23212715]
["bitfinex","SOLUSD",1765532050758,59.9,137.54,137.51,15.23212715]
["bitfinex","SOLUSD",1765532054091,59.9,137.54,137.51,19.67470365]
["bitfinex","SOLUSD",1765532055689,59.9,137.54,137.51,15.23212715]
["bitfinex","SOLUSD",1765532056790,59.9,137.53,137.51,15.23212715]
["bitfinex","SOLUSD",1765532060383,59.9,137.53,137.51,19.67470365]
["bitfinex","SOLUSD",1765532061288,59.9,137.53,137.51,15.23212715]
["bitfinex","SOLUSD",1765532062689,59.9,137.52,137.51,15.23212715]
["bitfinex","SOLUSD",1765532063085,59.9,137.52,137.51,19.67470365]
["bitfinex","SOLUSD",1765532063278,59.9,137.52,137.51,15.23212715]
["bitfinex","SOLUSD",1765532064287,59.9,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532066156,59.9,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765532067695,59.9,137.52,137.51,19.67477488]
["bitfinex","SOLUSD",1765532069478,59.9,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532074493,7.27067135,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765532076069,7.55440674,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765532076693,29.09819091,137.56,137.51,18.07543204]
["bitfinex","SOLUSD",1765532076994,7.26969017,137.56,137.51,18.07543204]
["bitfinex","SOLUSD",1765532077373,7.26969017,137.56,137.52,2.8433399]
["bitfinex","SOLUSD",1765532077697,7.26969017,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765532083385,59.9,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765532086299,59.9,137.55,137.53,15.2311199]
["bitfinex","SOLUSD",1765532087508,59.9,137.55,137.53,18.07397378]
["bitfinex","SOLUSD",1765532087678,59.9,137.55,137.54,2.84285388]
["bitfinex","SOLUSD",1765532087878,59.9,137.55,137.53,39.89771073]
["bitfinex","SOLUSD",1765532088078,59.9,137.55,137.52,7.27158772]
["bitfinex","SOLUSD",1765532088380,59.9,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765532090504,59.9,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765532095199,7.26962988,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765532095404,7.55344295,137.57,137.53,15.23105681]
["bitfinex","SOLUSD",1765532099320,7.26911981,137.57,137.53,15.23105681]
["bitfinex","SOLUSD",1765532099922,7.26849832,137.58,137.53,18.07391069]
["bitfinex","SOLUSD",1765532100110,7.55282146,137.58,137.53,39.89923534]
["bitfinex","SOLUSD",1765532100417,103.3,137.62,137.55,2.84285388]
["bitfinex","SOLUSD",1765532100618,10.11000324,137.61,137.56,7.96]
["bitfinex","SOLUSD",1765532100822,2.84285388,137.6,137.56,7.96]
["bitfinex","SOLUSD",1765532101622,10.11082393,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765532103795,0.28432314,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765532105021,7.55280347,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765532107123,59.9,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765532108626,67.16853063,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765532110329,59.9,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765532113132,59.9,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765532115831,59.9,137.57,137.56,15.2295551]
["bitfinex","SOLUSD",1765532116039,59.9,137.57,137.56,39.89297122]
["bitfinex","SOLUSD",1765532116428,59.9,137.57,137.56,39.89094235]
["bitfinex","SOLUSD",1765532116933,59.9,137.57,137.56,37.05011734]
["bitfinex","SOLUSD",1765532118317,59.9,137.57,137.56,39.89094235]
["bitfinex","SOLUSD",1765532119638,59.9,137.57,137.56,48.70088727]
["bitfinex","SOLUSD",1765532119839,59.9,137.61,137.56,66.87477502]
["bitfinex","SOLUSD",1765532120134,59.9,137.61,137.58,2.84082501]
["bitfinex","SOLUSD",1765532120340,59.9,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765532120539,59.9,137.6,137.59,18.06879506]
["bitfinex","SOLUSD",1765532120710,0.1,137.62,137.59,18.06879506]
["bitfinex","SOLUSD",1765532120912,0.1,137.62,137.59,39.88301065]
["bitfinex","SOLUSD",1765532121132,0.1,137.62,137.59,37.04218564]
["bitfinex","SOLUSD",1765532121324,7.3667857,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765532121524,10.20761071,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765532122842,0.1,137.62,137.6,18.06823608]
["bitfinex","SOLUSD",1765532123039,0.1,137.62,137.6,39.88245167]
["bitfinex","SOLUSD",1765532123214,0.1,137.62,137.6,37.04162666]
["bitfinex","SOLUSD",1765532123413,0.1,137.62,137.6,39.88245167]
["bitfinex","SOLUSD",1765532126818,0.1,137.62,137.6,37.04162666]
["bitfinex","SOLUSD",1765532127033,0.1,137.62,137.6,39.88245167]
["bitfinex","SOLUSD",1765532128451,0.1,137.62,137.6,21.81421559]
["bitfinex","SOLUSD",1765532128633,0.1,137.62,137.61,7.96]
["bitfinex","SOLUSD",1765532131032,0.1,137.62,137.61,18.06773875]
["bitfinex","SOLUSD",1765532131234,0.1,137.62,137.61,39.8787824]
["bitfinex","SOLUSD",1765532131434,0.1,137.62,137.61,48.68872732]
["bitfinex","SOLUSD",1765532134164,0.1,137.62,137.61,50.28237542]
["bitfinex","SOLUSD",1765532135665,0.1,137.62,137.61,37.03795739]
["bitfinex","SOLUSD",1765532135839,0.1,137.62,137.61,41.4724305]
["bitfinex","SOLUSD",1765532143078,0.1,137.62,137.61,50.28237542]
["bitfinex","SOLUSD",1765532144958,1e-08,137.62,137.61,54.71684853]
["bitfinex","SOLUSD",1765532147360,0.1,137.64,137.63,21.85703612]
["bitfinex","SOLUSD",1765532147564,0.1,137.64,137.63,34.25150923]
["bitfinex","SOLUSD",1765532148078,0.1,137.64,137.63,56.05621177]
["bitfinex","SOLUSD",1765532148450,0.1,137.64,137.63,63.3220695]
["bitfinex","SOLUSD",1765532149487,0.1,137.64,137.63,63.32003353]
["bitfinex","SOLUSD",1765532150781,0.1,137.64,137.63,58.88759639]
["bitfinex","SOLUSD",1765532151076,0.1,137.64,137.63,63.32003353]
["bitfinex","SOLUSD",1765532154979,0.1,137.64,137.63,50.07765147]
["bitfinex","SOLUSD",1765532155186,0.1,137.64,137.63,34.17713968]
["bitfinex","SOLUSD",1765532155364,0.1,137.64,137.63,19.63829487]
["bitfinex","SOLUSD",1765532155960,0.1,137.64,137.63,15.20585773]
["bitfinex","SOLUSD",1765532157581,60.0,137.64,137.63,15.20585773]
["bitfinex","SOLUSD",1765532159082,60.0,137.64,137.63,7.94]
["bitfinex","SOLUSD",1765532159781,60.0,137.64,137.6,8.80994492]
["bitfinex","SOLUSD",1765532159782,67.26538622,137.64,137.6,7.26741387]
["bitfinex","SOLUSD",1765532159957,60.0,137.64,137.61,7.94]
["bitfinex","SOLUSD",1765532160768,60.0,137.64,137.61,12.37243714]
["bitfinex","SOLUSD",1765532161684,60.0,137.64,137.61,7.94]
["bitfinex","SOLUSD",1765532164170,67.2654772,137.64,137.61,7.94]
["bitfinex","SOLUSD",1765532165604,60.0,137.64,137.61,7.94]
["bitfinex","SOLUSD",1765532165803,60.0,137.64,137.61,12.37243714]
["bitfinex","SOLUSD",1765532167099,67.26556615,137.64,137.61,7.94]
["bitfinex","SOLUSD",1765532169578,59.9,137.63,137.61,7.94]
["bitfinex","SOLUSD",1765532170479,59.9,137.63,137.61,12.37243714]
["bitfinex","SOLUSD",1765532170993,59.9,137.63,137.61,7.94]
["bitfinex","SOLUSD",1765532173921,67.16586037,137.63,137.61,7.94]
["bitfinex","SOLUSD",1765532175018,59.9,137.62,137.61,7.94]
["bitfinex","SOLUSD",1765532175184,64.33243714,137.62,137.61,7.94]
["bitfinex","SOLUSD",1765532175584,59.9,137.62,137.61,7.94]
["bitfinex","SOLUSD",1765532178386,7.26586037,137.63,137.61,7.94]
["bitfinex","SOLUSD",1765532179894,4.81676028,137.64,137.61,7.94]
["bitfinex","SOLUSD",1765532180113,0.1,137.64,137.61,15.20691184]
["bitfinex","SOLUSD",1765532180302,0.1,137.64,137.61,19.63934898]
["bitfinex","SOLUSD",1765532180495,0.1,137.64,137.61,15.20691184]
["bitfinex","SOLUSD",1765532181914,0.1,137.64,137.61,19.64294832]
["bitfinex","SOLUSD",1765532184699,0.1,137.64,137.61,15.20691184]
["bitfinex","SOLUSD",1765532185618,0.1,137.64,137.61,19.64294832]
["bitfinex","SOLUSD",1765532186934,0.1,137.64,137.62,4.43603648]
["bitfinex","SOLUSD",1765532187236,0.1,137.64,137.63,12.39603648]
["bitfinex","SOLUSD",1765532189325,0.1,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765532190128,0.1,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765532190327,0.1,137.64,137.63,19.66189421]
["bitfinex","SOLUSD",1765532190648,0.1,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765532191136,0.1,137.64,137.63,19.66189421]
["bitfinex","SOLUSD",1765532192619,0.1,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765532194615,0.1,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765532201051,0.1,137.64,137.63,18.0642648]
["bitfinex","SOLUSD",1765532201250,0.1,137.64,137.63,15.22585773]
["bitfinex","SOLUSD",1765532201460,0.1,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765532207697,0.1,137.64,137.63,10.79840707]
["bitfinex","SOLUSD",1765532207841,0.1,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765532215893,0.1,137.64,137.63,10.79859564]
["bitfinex","SOLUSD",1765532216894,0.1,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765532217497,0.1,137.64,137.63,18.06445337]
["bitfinex","SOLUSD",1765532217886,0.1,137.64,137.61,7.36444622]
["bitfinex","SOLUSD",1765532218200,0.1,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765532218788,7.36532984,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765532221499,10.20392548,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765532222385,10.20392548,137.64,137.57,32.17989547]
["bitfinex","SOLUSD",1765532222386,3.12291878,137.63,137.57,32.17989547]
["bitfinex","SOLUSD",1765532222585,2.83859564,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765532224495,10.10546143,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765532226098,7.26686579,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765532226296,10.10546143,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765532227777,0.28432314,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765532228997,7.26691374,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765532235708,25.43419809,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765532236008,25.43419809,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765532236311,2.83859564,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765532237297,10.10656569,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765532238622,2.83859564,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765532238811,3.12291878,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765532239522,3.12291878,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765532240988,7.26902667,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765532243012,18.16967107,137.6,137.55,2.83859564]
["bitfinex","SOLUSD",1765532243216,21.00630463,137.61,137.55,2.83859564]
["bitfinex","SOLUSD",1765532243422,0.28432314,137.6,137.55,2.83859564]
["bitfinex","SOLUSD",1765532244320,7.551765,137.6,137.55,2.83859564]
["bitfinex","SOLUSD",1765532245226,7.551765,137.6,137.55,10.10856519]
["bitfinex","SOLUSD",1765532245408,7.26744186,137.6,137.56,2.83859564]
["bitfinex","SOLUSD",1765532245604,7.26744186,137.6,137.57,10.79859564]
["bitfinex","SOLUSD",1765532245824,7.26638569,137.62,137.57,10.79859564]
["bitfinex","SOLUSD",1765532246723,7.26638569,137.62,137.57,18.06759993]
["bitfinex","SOLUSD",1765532248234,7.26585773,137.63,137.59,2.84026362]
["bitfinex","SOLUSD",1765532248440,7.26585773,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765532248808,13.0470912,137.61,137.58,21.81580191]
["bitfinex","SOLUSD",1765532249117,13.0470912,137.61,137.58,29.77580191]
["bitfinex","SOLUSD",1765532249317,13.0470912,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765532250251,7.26638569,137.62,137.58,10.80026362]
["bitfinex","SOLUSD",1765532250802,7.26638569,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765532251024,7.26638569,137.62,137.58,10.80026362]
["bitfinex","SOLUSD",1765532251629,7.26638569,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765532252539,25.43050206,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532254344,21.00490795,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532256038,29.86839381,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532262716,18.16464433,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532262917,22.60253608,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532264347,29.86839381,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532268253,18.16464433,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532268430,22.60253608,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532271026,29.86839381,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532271223,7.26585773,137.63,137.58,15.22804477]
["bitfinex","SOLUSD",1765532271627,7.26585773,137.63,137.58,37.04384668]
["bitfinex","SOLUSD",1765532273140,4.43789175,137.63,137.58,37.04384668]
["bitfinex","SOLUSD",1765532273341,4.43789175,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765532274756,7.26691374,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765532276859,4.43789175,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532278958,4.72221489,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765532280163,4.72221489,137.63,137.58,15.22849597]
["bitfinex","SOLUSD",1765532280737,7.36532984,137.64,137.59,4.43789175]
["bitfinex","SOLUSD",1765532280970,7.36532984,137.64,137.59,33.51854895]
["bitfinex","SOLUSD",1765532281364,7.36532984,137.64,137.6,4.43677765]
["bitfinex","SOLUSD",1765532281539,7.36532984,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765532282051,0.1,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765532282852,4.53677765,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765532284172,7.26585773,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765532285056,4.72110079,137.62,137.58,29.77580191]
["bitfinex","SOLUSD",1765532285366,4.43677765,137.61,137.57,7.96]
["bitfinex","SOLUSD",1765532286337,7.551765,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765532286535,11.98854265,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765532286955,7.551765,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765532289872,4.43677765,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765532291268,7.26849832,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765532298670,4.43677765,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765532298671,7.26797005,137.59,137.57,7.96]
["bitfinex","SOLUSD",1765532299670,4.72110079,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765532300751,11.98959911,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765532301949,11.98959911,137.58,137.53,7.27095428]
["bitfinex","SOLUSD",1765532302154,64.33677765,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765532303566,59.9,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765532306174,59.9,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765532312188,59.9,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765532312387,7.26907241,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765532313387,11.9901029,137.58,137.54,15.23036807]
["bitfinex","SOLUSD",1765532313760,11.70577976,137.58,137.54,15.23036807]
["bitfinex","SOLUSD",1765532315302,11.70992959,137.58,137.54,15.23036807]
["bitfinex","SOLUSD",1765532317008,11.70992959,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765532318007,2.84240203,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765532321312,7.26902667,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765532321713,7.26902667,137.57,137.51,61.38427384]
["bitfinex","SOLUSD",1765532321714,2.84240203,137.56,137.51,44.50879695]
["bitfinex","SOLUSD",1765532321916,2.84240203,137.56,137.49,7.27312856]
["bitfinex","SOLUSD",1765532321917,2.84240203,137.54,137.49,7.27312856]
["bitfinex","SOLUSD",1765532322120,2.84240203,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765532322893,10.11354191,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765532323093,59.9,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765532323400,59.9,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532325117,67.17166957,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532325999,70.0140716,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532326196,67.17166957,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532326396,70.0140716,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532327190,67.17166957,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532327400,7.27166957,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532328487,3.12672517,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765532328700,0.28432314,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765532329000,3.12672517,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765532329899,7.27166957,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765532330923,7.27166957,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765532331133,2.84240203,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765532331728,63.02672517,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765532331910,10.3999814,137.49,137.48,7.96]
["bitfinex","SOLUSD",1765532332222,10.3999814,137.49,137.44,8.16]
["bitfinex","SOLUSD",1765532332526,62.74240203,137.48,137.44,8.16]
["bitfinex","SOLUSD",1765532332896,62.74240203,137.47,137.44,8.16]
["bitfinex","SOLUSD",1765532333508,59.9,137.46,137.44,8.16]
["bitfinex","SOLUSD",1765532333708,59.9,137.45,137.44,8.16]
["bitfinex","SOLUSD",1765532335523,59.9,137.45,137.44,11.00240203]
["bitfinex","SOLUSD",1765532335703,59.9,137.45,137.44,18.27830424]
["bitfinex","SOLUSD",1765532339403,59.9,137.45,137.44,15.43590221]
["bitfinex","SOLUSD",1765532339613,59.9,137.45,137.44,18.27830424]
["bitfinex","SOLUSD",1765532344604,59.9,137.47,137.44,45.27800468]
["bitfinex","SOLUSD",1765532344826,59.9,137.51,137.46,24.69943815]
["bitfinex","SOLUSD",1765532345015,59.9,137.51,137.48,2.84240203]
["bitfinex","SOLUSD",1765532345629,67.1722111,137.51,137.48,2.84240203]
["bitfinex","SOLUSD",1765532346347,67.1722111,137.51,137.47,18.07651426]
["bitfinex","SOLUSD",1765532347438,67.1722111,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765532348209,88.19771182,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765532350713,7.27325623,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765532354026,67.17282647,137.5,137.47,10.80500476]
["bitfinex","SOLUSD",1765532354229,59.9,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765532354545,59.9,137.49,137.46,10.80500476]
["bitfinex","SOLUSD",1765532355950,7.27378527,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765532359618,59.9,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765532363731,59.9,137.47,137.46,10.80500476]
["bitfinex","SOLUSD",1765532365547,0.28432314,137.51,137.46,18.07972889]
["bitfinex","SOLUSD",1765532365750,0.28432314,137.51,137.47,2.84500476]
["bitfinex","SOLUSD",1765532365948,7.27272727,137.5,137.47,2.84500476]
["bitfinex","SOLUSD",1765532366749,7.27272727,137.5,137.48,2.84500476]
["bitfinex","SOLUSD",1765532367640,7.27243783,137.51,137.49,2.84500476]
["bitfinex","SOLUSD",1765532368036,18.1797824,137.52,137.49,2.84500476]
["bitfinex","SOLUSD",1765532368554,18.1797824,137.52,137.48,2.84500476]
["bitfinex","SOLUSD",1765532368722,18.1797824,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532369052,18.1797824,137.52,137.49,10.80500476]
["bitfinex","SOLUSD",1765532370656,18.1797824,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532371557,59.9,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765532371854,59.9,137.5,137.49,10.80500476]
["bitfinex","SOLUSD",1765532375127,59.9,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765532377356,67.17272727,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765532377661,7.27272727,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765532378527,25.45145197,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532379251,29.89656576,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532379758,4.44511379,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765532380247,4.44636243,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765532380635,7.27325623,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765532380835,59.9,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765532383459,67.17395168,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765532386059,60.18432314,137.47,137.44,0.2]
["bitfinex","SOLUSD",1765532386360,64.34636243,137.46,137.44,0.2]
["bitfinex","SOLUSD",1765532386542,59.9,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765532387756,67.17537286,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765532390368,71.90605843,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765532391453,12.00605843,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765532393870,20.81600335,137.45,137.44,0.2]
["bitfinex","SOLUSD",1765532394074,0.28432314,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765532395153,7.56251761,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765532395567,59.8,137.4,137.38,4.44636243]
["bitfinex","SOLUSD",1765532396761,59.8,137.4,137.37,11.92579422]
["bitfinex","SOLUSD",1765532397751,67.07802382,137.4,137.37,11.92579422]
["bitfinex","SOLUSD",1765532398470,59.8,137.4,137.37,11.92579422]
["bitfinex","SOLUSD",1765532399670,67.07807957,137.4,137.37,11.92579422]
["bitfinex","SOLUSD",1765532399869,67.07807957,137.4,137.37,4.64636243]
["bitfinex","SOLUSD",1765532400263,67.07807957,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765532400462,59.8,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765532401575,67.07893583,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765532404282,59.7,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765532404482,59.7,137.38,137.37,4.64636243]
["bitfinex","SOLUSD",1765532405261,59.7,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765532405778,18.19297371,137.42,137.37,4.64636243]
["bitfinex","SOLUSD",1765532405962,25.47034967,137.42,137.37,0.2]
["bitfinex","SOLUSD",1765532406171,0.14216157,137.41,137.37,4.64636243]
["bitfinex","SOLUSD",1765532406365,0.28432314,137.41,137.37,0.2]
["bitfinex","SOLUSD",1765532406584,0.28432314,137.41,137.37,4.64636243]
["bitfinex","SOLUSD",1765532407658,7.27802037,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765532407919,7.27802037,137.4,137.37,4.64636243]
["bitfinex","SOLUSD",1765532408474,7.27802037,137.4,137.37,11.92596358]
["bitfinex","SOLUSD",1765532408884,7.27802037,137.4,137.38,4.44636243]
["bitfinex","SOLUSD",1765532409694,59.7,137.39,137.38,11.72536597]
["bitfinex","SOLUSD",1765532409892,59.7,137.39,137.38,19.68536597]
["bitfinex","SOLUSD",1765532411267,59.7,137.39,137.38,12.40636243]
["bitfinex","SOLUSD",1765532411781,59.7,137.39,137.38,7.96]
["bitfinex","SOLUSD",1765532412283,59.7,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765532412487,59.7,137.38,137.37,8.16]
["bitfinex","SOLUSD",1765532413182,66.97907992,137.38,137.37,8.16]
["bitfinex","SOLUSD",1765532413419,59.7,137.38,137.37,8.16]
["bitfinex","SOLUSD",1765532413579,59.7,137.38,137.37,12.61238016]
["bitfinex","SOLUSD",1765532414397,59.7,137.38,137.37,8.16]
["bitfinex","SOLUSD",1765532414599,66.97907992,137.38,137.37,8.16]
["bitfinex","SOLUSD",1765532416217,7.27907992,137.38,137.37,8.16]
["bitfinex","SOLUSD",1765532418104,0.28432314,137.39,137.37,8.16]
["bitfinex","SOLUSD",1765532419324,25.47366832,137.4,137.37,8.16]
["bitfinex","SOLUSD",1765532420293,0.28432314,137.39,137.37,8.16]
["bitfinex","SOLUSD",1765532421620,7.27907992,137.38,137.37,8.16]
["bitfinex","SOLUSD",1765532422211,7.56340306,137.38,137.37,8.16]
["bitfinex","SOLUSD",1765532422607,7.56340306,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765532423005,12.01578322,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765532423412,20.82572814,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765532423615,33.87281934,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532424016,52.08443505,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532424220,38.82210997,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532424419,25.06287442,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532426327,7.27907992,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532427413,7.42071168,137.39,137.37,1e-08]
["bitfinex","SOLUSD",1765532428629,11.87309184,137.39,137.37,1e-08]
["bitfinex","SOLUSD",1765532429015,0.14216157,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532429221,4.7367033,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532429903,0.28432314,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532430126,4.7367033,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532430516,25.06287442,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532432309,7.56340306,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532434640,25.06287442,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532437916,23.46149771,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765532439843,7.28066982,137.35,137.32,2.85100345]
["bitfinex","SOLUSD",1765532440145,59.59999999,137.34,137.31,10.81100345]
["bitfinex","SOLUSD",1765532440319,7.28066982,137.35,137.31,10.81100345]
["bitfinex","SOLUSD",1765532440320,59.59999999,137.33,137.31,10.81100345]
["bitfinex","SOLUSD",1765532440945,59.59999999,137.33,137.31,7.96]
["bitfinex","SOLUSD",1765532441321,59.59999999,137.32,137.31,7.96]
["bitfinex","SOLUSD",1765532441652,0.28432314,137.34,137.31,7.96]
["bitfinex","SOLUSD",1765532442019,7.28173013,137.33,137.31,7.96]
["bitfinex","SOLUSD",1765532445136,7.56561196,137.34,137.31,7.96]
["bitfinex","SOLUSD",1765532445331,7.28128882,137.34,137.31,15.2427666]
["bitfinex","SOLUSD",1765532446052,113.33166239,137.36,137.31,18.09377005]
["bitfinex","SOLUSD",1765532446551,113.33203086,137.36,137.31,18.09413852]
["bitfinex","SOLUSD",1765532446848,110.48065894,137.36,137.31,18.09413852]
["bitfinex","SOLUSD",1765532447827,31.24553369,137.38,137.32,2.85137192]
["bitfinex","SOLUSD",1765532447828,2.85137192,137.38,137.32,2.85137192]
["bitfinex","SOLUSD",1765532448029,2.85137192,137.39,137.33,2.85137192]
["bitfinex","SOLUSD",1765532448444,2.85137192,137.39,137.32,8.80994492]
["bitfinex","SOLUSD",1765532448750,2.85137192,137.39,137.33,2.85137192]
["bitfinex","SOLUSD",1765532448956,2.85137192,137.38,137.33,2.85137192]
["bitfinex","SOLUSD",1765532449132,2.85137192,137.38,137.32,8.80994492]
["bitfinex","SOLUSD",1765532449327,2.85137192,137.38,137.33,2.85137192]
["bitfinex","SOLUSD",1765532449732,10.13060549,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765532449954,7.27923357,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765532450456,10.13060549,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765532451158,10.41424517,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765532451737,59.6,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765532452147,66.87920309,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765532452353,69.73057501,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765532452836,66.87920309,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765532453569,59.6,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765532453851,59.6,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765532454556,59.6,137.37,137.35,10.81137192]
["bitfinex","SOLUSD",1765532455145,59.6,137.37,137.36,2.85137192]
["bitfinex","SOLUSD",1765532455551,59.6,137.37,137.36,10.13151169]
["bitfinex","SOLUSD",1765532458841,59.6,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765532459061,59.6,137.37,137.36,10.13151169]
["bitfinex","SOLUSD",1765532463069,59.6,137.4,137.36,37.14180605]
["bitfinex","SOLUSD",1765532463364,59.6,137.41,137.38,2.85137192]
["bitfinex","SOLUSD",1765532463569,59.6,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765532463862,59.6,137.4,137.39,7.96]
["bitfinex","SOLUSD",1765532469563,7.27755311,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765532470874,7.27696114,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765532475665,10.12833306,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765532475866,2.85137192,137.4,137.36,7.96]
["bitfinex","SOLUSD",1765532477764,7.27855011,137.39,137.36,7.96]
["bitfinex","SOLUSD",1765532481371,59.6,137.38,137.36,7.96]
["bitfinex","SOLUSD",1765532482182,59.6,137.38,137.36,10.8098086]
["bitfinex","SOLUSD",1765532482373,59.6,137.38,137.37,2.8498086]
["bitfinex","SOLUSD",1765532483469,59.6,137.37,137.36,7.96]
["bitfinex","SOLUSD",1765532483668,7.27913873,137.38,137.36,7.96]
["bitfinex","SOLUSD",1765532484071,10.12894733,137.38,137.33,2.8498086]
["bitfinex","SOLUSD",1765532484392,3.13413174,137.37,137.33,7.96]
["bitfinex","SOLUSD",1765532484564,17.05426806,137.37,137.3,2.8498086]
["bitfinex","SOLUSD",1765532484766,0.28432314,137.34,137.3,2.8498086]
["bitfinex","SOLUSD",1765532484969,0.28432314,137.34,137.29,10.8098086]
["bitfinex","SOLUSD",1765532485169,13.33141434,137.34,137.29,10.8098086]
["bitfinex","SOLUSD",1765532485385,7.28173013,137.33,137.29,10.8098086]
["bitfinex","SOLUSD",1765532485577,7.28173013,137.33,137.3,2.8498086]
["bitfinex","SOLUSD",1765532485772,7.28173013,137.33,137.29,10.8098086]
["bitfinex","SOLUSD",1765532486373,7.28173013,137.33,137.29,18.09358686]
["bitfinex","SOLUSD",1765532486880,7.28173013,137.33,137.29,10.8098086]
["bitfinex","SOLUSD",1765532487387,0.28432314,137.32,137.29,7.96]
["bitfinex","SOLUSD",1765532487975,3.13413174,137.32,137.29,7.96]
["bitfinex","SOLUSD",1765532488972,7.28279076,137.31,137.26,18.09523399]
["bitfinex","SOLUSD",1765532489169,25.48976767,137.31,137.26,7.96]
["bitfinex","SOLUSD",1765532489369,59.6,137.36,137.3,2.8498086]
["bitfinex","SOLUSD",1765532489574,59.6,137.35,137.31,2.8498086]
["bitfinex","SOLUSD",1765532489894,66.88066982,137.35,137.32,2.8498086]
["bitfinex","SOLUSD",1765532490268,66.88066982,137.35,137.31,2.8498086]
["bitfinex","SOLUSD",1765532491290,0.14216157,137.34,137.3,7.96]
["bitfinex","SOLUSD",1765532491491,0.28432314,137.34,137.3,7.96]
["bitfinex","SOLUSD",1765532492001,3.13413174,137.34,137.3,7.96]
["bitfinex","SOLUSD",1765532492501,7.28173013,137.33,137.3,7.96]
["bitfinex","SOLUSD",1765532493009,59.6,137.35,137.31,2.8498086]
["bitfinex","SOLUSD",1765532494075,59.6,137.35,137.3,33.45145674]
["bitfinex","SOLUSD",1765532494291,59.6,137.35,137.33,2.8498086]
["bitfinex","SOLUSD",1765532494494,7.27975193,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765532494805,59.6,137.38,137.34,10.8098086]
["bitfinex","SOLUSD",1765532494996,62.4498086,137.4,137.34,10.8098086]
["bitfinex","SOLUSD",1765532495191,0.28432314,137.39,137.34,10.8098086]
["bitfinex","SOLUSD",1765532495701,3.13413174,137.39,137.34,7.96]
["bitfinex","SOLUSD",1765532496407,10.41280788,137.39,137.34,15.24109383]
["bitfinex","SOLUSD",1765532497105,7.27867614,137.39,137.34,18.09090243]
["bitfinex","SOLUSD",1765532497805,69.72803035,137.4,137.35,2.8498086]
["bitfinex","SOLUSD",1765532498035,66.87822175,137.4,137.35,4.45211433]
["bitfinex","SOLUSD",1765532498308,71.33033608,137.4,137.34,37.89620801]
["bitfinex","SOLUSD",1765532499498,66.87822175,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765532499707,71.33033608,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765532501514,66.87822175,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765532501697,66.87822175,137.4,137.37,7.96]
["bitfinex","SOLUSD",1765532504409,59.6,137.39,137.37,7.96]
["bitfinex","SOLUSD",1765532508121,59.6,137.38,137.37,7.96]
["bitfinex","SOLUSD",1765532508493,59.6,137.38,137.37,19.69172414]
["bitfinex","SOLUSD",1765532509717,59.6,137.38,137.37,15.23960981]
["bitfinex","SOLUSD",1765532509922,0.28432314,137.43,137.37,19.69172414]
["bitfinex","SOLUSD",1765532509923,66.87692703,137.43,137.37,19.69172414]
["bitfinex","SOLUSD",1765532510102,66.87692703,137.43,137.39,4.45211433]
["bitfinex","SOLUSD",1765532510301,66.87692703,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765532511817,59.6,137.43,137.4,15.23794435]
["bitfinex","SOLUSD",1765532512226,66.87604637,137.44,137.4,19.68783709]
["bitfinex","SOLUSD",1765532512418,66.87604637,137.44,137.41,4.44989274]
["bitfinex","SOLUSD",1765532512593,59.6,137.44,137.41,4.44989274]
["bitfinex","SOLUSD",1765532512798,59.6,137.44,137.42,4.44989274]
["bitfinex","SOLUSD",1765532513049,59.6,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765532513314,59.6,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765532513494,59.6,137.46,137.43,12.40989274]
["bitfinex","SOLUSD",1765532513694,66.87494511,137.46,137.43,12.40989274]
["bitfinex","SOLUSD",1765532514131,59.6,137.46,137.43,12.40989274]
["bitfinex","SOLUSD",1765532514320,59.6,137.49,137.44,4.44989274]
["bitfinex","SOLUSD",1765532514503,22.63242371,137.5,137.44,4.44989274]
["bitfinex","SOLUSD",1765532514504,59.6,137.48,137.44,4.44989274]
["bitfinex","SOLUSD",1765532514706,59.6,137.48,137.45,4.44989274]
["bitfinex","SOLUSD",1765532514910,59.6,137.48,137.44,4.44989274]
["bitfinex","SOLUSD",1765532515093,66.87388975,137.48,137.44,11.72572458]
["bitfinex","SOLUSD",1765532515518,66.87388975,137.48,137.43,7.96]
["bitfinex","SOLUSD",1765532515519,66.87388975,137.48,137.43,15.23628401]
["bitfinex","SOLUSD",1765532515824,66.87388975,137.48,137.43,19.68617675]
["bitfinex","SOLUSD",1765532516122,66.87388975,137.48,137.44,11.72573634]
["bitfinex","SOLUSD",1765532517906,59.6,137.48,137.44,11.72573634]
["bitfinex","SOLUSD",1765532518107,59.6,137.48,137.45,4.44989274]
["bitfinex","SOLUSD",1765532518301,59.6,137.48,137.46,12.40989274]
["bitfinex","SOLUSD",1765532518507,59.6,137.48,137.47,4.44989274]
["bitfinex","SOLUSD",1765532520931,59.6,137.48,137.47,11.72420713]
["bitfinex","SOLUSD",1765532523548,59.6,137.48,137.47,4.44989274]
["bitfinex","SOLUSD",1765532523738,59.6,137.48,137.47,11.72420713]
["bitfinex","SOLUSD",1765532526322,59.6,137.48,137.47,4.44989274]
["bitfinex","SOLUSD",1765532529334,59.6,137.48,137.47,11.72420713]
["bitfinex","SOLUSD",1765532531337,59.6,137.48,137.46,19.68461634]
["bitfinex","SOLUSD",1765532531933,59.6,137.47,137.46,19.68461634]
["bitfinex","SOLUSD",1765532543441,59.6,137.47,137.46,15.2347236]
["bitfinex","SOLUSD",1765532543646,59.6,137.47,137.46,19.68461634]
["bitfinex","SOLUSD",1765532544445,59.6,137.47,137.46,28.49456126]
["bitfinex","SOLUSD",1765532545259,59.6,137.51,137.46,37.87172531]
["bitfinex","SOLUSD",1765532545454,59.6,137.5,137.46,37.87172531]
["bitfinex","SOLUSD",1765532546071,59.6,137.5,137.46,37.86708191]
["bitfinex","SOLUSD",1765532547558,59.6,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1765532547765,59.6,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765532548670,59.6,137.5,137.49,15.23325623]
["bitfinex","SOLUSD",1765532548977,59.6,137.5,137.49,19.67850557]
["bitfinex","SOLUSD",1765532550381,59.6,137.5,137.49,15.23325623]
["bitfinex","SOLUSD",1765532550604,59.6,137.5,137.49,19.67850557]
["bitfinex","SOLUSD",1765532551083,59.6,137.5,137.49,15.23325623]
["bitfinex","SOLUSD",1765532551387,59.6,137.5,137.49,19.67850557]
["bitfinex","SOLUSD",1765532551581,59.6,137.5,137.49,15.23325623]
["bitfinex","SOLUSD",1765532551765,59.6,137.5,137.48,7.27357026]
["bitfinex","SOLUSD",1765532552892,59.6,137.49,137.47,15.23408107]
["bitfinex","SOLUSD",1765532553060,59.6,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765532558575,11.71824191,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765532558576,59.6,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765532559696,59.6,137.48,137.47,15.23431439]
["bitfinex","SOLUSD",1765532564692,0.28432314,137.5,137.47,15.23431439]
["bitfinex","SOLUSD",1765532565671,7.37190417,137.52,137.47,18.07999946]
["bitfinex","SOLUSD",1765532565874,0.28432314,137.51,137.47,18.07999946]
["bitfinex","SOLUSD",1765532566070,0.1,137.52,137.47,36.26578544]
["bitfinex","SOLUSD",1765532566388,0.38432314,137.52,137.47,36.26578544]
["bitfinex","SOLUSD",1765532567498,0.38432314,137.52,137.47,33.42010037]
["bitfinex","SOLUSD",1765532568491,7.65633484,137.52,137.47,33.42010037]
["bitfinex","SOLUSD",1765532568972,0.1,137.52,137.47,33.42010037]
["bitfinex","SOLUSD",1765532569177,0.1,137.52,137.47,36.26578544]
["bitfinex","SOLUSD",1765532569870,0.1,137.52,137.47,33.42010037]
["bitfinex","SOLUSD",1765532570494,59.6,137.51,137.47,33.42010037]
["bitfinex","SOLUSD",1765532570701,3.13000821,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765532572978,10.40279972,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765532573499,59.6,137.51,137.47,15.23400902]
["bitfinex","SOLUSD",1765532574977,59.6,137.51,137.47,36.26548007]
["bitfinex","SOLUSD",1765532576487,59.6,137.5,137.47,36.26548007]
["bitfinex","SOLUSD",1765532577833,59.6,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1765532578003,59.6,137.5,137.49,15.23325623]
["bitfinex","SOLUSD",1765532580133,59.6,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765532582423,7.27250234,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765532583908,7.65599271,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532588316,59.6,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765532588919,59.6,137.51,137.49,15.23324472]
["bitfinex","SOLUSD",1765532589736,59.6,137.51,137.49,18.07745804]
["bitfinex","SOLUSD",1765532589911,59.6,137.51,137.5,2.84421332]
["bitfinex","SOLUSD",1765532590318,59.6,137.51,137.5,10.11694059]
["bitfinex","SOLUSD",1765532596941,0.1,137.52,137.5,10.11694059]
["bitfinex","SOLUSD",1765532597143,0.1,137.52,137.51,2.84421332]
["bitfinex","SOLUSD",1765532598453,0.1,137.52,137.51,23.1635029]
["bitfinex","SOLUSD",1765532602326,0.1,137.52,137.51,20.31928958]
["bitfinex","SOLUSD",1765532602527,0.1,137.52,137.51,23.1635029]
["bitfinex","SOLUSD",1765532603750,0.1,137.52,137.51,31.1235029]
["bitfinex","SOLUSD",1765532611774,0.1,137.52,137.51,31.12181413]
["bitfinex","SOLUSD",1765532617480,0.1,137.52,137.51,38.39136923]
["bitfinex","SOLUSD",1765532620092,0.1,137.52,137.51,47.20131415]
["bitfinex","SOLUSD",1765532621894,0.1,137.52,137.51,48.79807571]
["bitfinex","SOLUSD",1765532622093,0.1,137.58,137.56,4.43928611]
["bitfinex","SOLUSD",1765532622269,0.1,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765532624987,0.1,137.58,137.57,15.22902667]
["bitfinex","SOLUSD",1765532625377,0.1,137.58,137.57,19.66831278]
["bitfinex","SOLUSD",1765532625896,0.1,137.58,137.57,7.96]
["bitfinex","SOLUSD",1765532626086,0.28432314,137.57,137.49,6.11559933]
["bitfinex","SOLUSD",1765532626291,4.43928611,137.56,137.52,7.27133464]
["bitfinex","SOLUSD",1765532626483,4.43928611,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765532627479,4.72360925,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765532628395,7.2695551,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765532631277,0.28432314,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765532632792,7.5545736,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765532632994,7.5545736,137.55,137.51,15.23215609]
["bitfinex","SOLUSD",1765532635002,4.43928611,137.56,137.51,15.23215609]
["bitfinex","SOLUSD",1765532635003,11.70904051,137.56,137.51,19.6714422]
["bitfinex","SOLUSD",1765532637210,7.26923221,137.57,137.51,37.85193816]
["bitfinex","SOLUSD",1765532637391,11.70851832,137.57,137.51,33.41265205]
["bitfinex","SOLUSD",1765532637794,11.70851832,137.57,137.51,37.85193816]
["bitfinex","SOLUSD",1765532639013,4.43928611,137.53,137.49,18.18261672]
["bitfinex","SOLUSD",1765532639186,4.43928611,137.53,137.49,26.14261672]
["bitfinex","SOLUSD",1765532640312,4.43928611,137.53,137.5,7.27241356]
["bitfinex","SOLUSD",1765532640510,11.71025869,137.54,137.5,7.27241356]
["bitfinex","SOLUSD",1765532640913,4.43928611,137.54,137.5,7.27241356]
["bitfinex","SOLUSD",1765532641103,11.70938131,137.55,137.5,11.71169967]
["bitfinex","SOLUSD",1765532643204,11.70938131,137.55,137.5,7.27241356]
["bitfinex","SOLUSD",1765532643410,4.72360925,137.54,137.5,7.27241356]
["bitfinex","SOLUSD",1765532643897,4.72795117,137.54,137.5,7.27241356]
["bitfinex","SOLUSD",1765532644413,11.99866524,137.54,137.5,7.27241356]
["bitfinex","SOLUSD",1765532644800,4.44362803,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532646113,4.72795117,137.53,137.49,15.23314159]
["bitfinex","SOLUSD",1765532647420,7.27166957,137.52,137.49,15.23314159]
["bitfinex","SOLUSD",1765532647725,7.27166957,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765532647902,0.28432314,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765532648694,4.72795117,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765532649408,7.27272727,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765532651223,0.28432314,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765532652221,7.55798165,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765532653840,7.55599271,137.52,137.48,4.44362803]
["bitfinex","SOLUSD",1765532654051,7.27166957,137.52,137.49,4.44362803]
["bitfinex","SOLUSD",1765532654344,7.55665202,137.51,137.49,4.44362803]
["bitfinex","SOLUSD",1765532656538,7.55665202,137.51,137.48,4.44362803]
["bitfinex","SOLUSD",1765532656742,7.55665202,137.51,137.47,12.40362803]
["bitfinex","SOLUSD",1765532660623,12.00028005,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765532660821,30.18077601,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765532661044,7.55665202,137.51,137.47,12.40362803]
["bitfinex","SOLUSD",1765532662310,7.55665202,137.51,137.47,19.6778966]
["bitfinex","SOLUSD",1765532662540,7.55665202,137.51,137.48,4.44362803]
["bitfinex","SOLUSD",1765532666235,7.55665202,137.51,137.47,19.6778966]
["bitfinex","SOLUSD",1765532676847,7.55665202,137.51,137.47,19.67916428]
["bitfinex","SOLUSD",1765532678052,7.55665202,137.51,137.47,12.40489571]
["bitfinex","SOLUSD",1765532680238,7.55665202,137.51,137.48,4.44489571]
["bitfinex","SOLUSD",1765532681758,7.55665202,137.51,137.47,12.40489571]
["bitfinex","SOLUSD",1765532683965,7.55665202,137.51,137.47,10.80466734]
["bitfinex","SOLUSD",1765532689032,7.55665202,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765532689332,66.87296203,137.5,137.47,10.80466734]
["bitfinex","SOLUSD",1765532689562,59.6,137.49,137.47,10.80466734]
["bitfinex","SOLUSD",1765532694242,59.6,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765532694570,59.6,137.49,137.47,10.80466734]
["bitfinex","SOLUSD",1765532695360,59.6,137.48,137.47,10.80466734]
["bitfinex","SOLUSD",1765532696447,59.6,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765532697571,59.6,137.48,137.47,10.80466734]
["bitfinex","SOLUSD",1765532701148,7.27296203,137.5,137.47,10.80466734]
["bitfinex","SOLUSD",1765532702079,7.27296203,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765532702250,7.27296203,137.5,137.47,10.80466734]
["bitfinex","SOLUSD",1765532702955,7.27296203,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765532708661,13.0470912,137.53,137.47,10.80466734]
["bitfinex","SOLUSD",1765532708865,7.27137921,137.53,137.49,2.84466734]
["bitfinex","SOLUSD",1765532709077,7.27137921,137.53,137.5,10.80372881]
["bitfinex","SOLUSD",1765532709661,25.44793192,137.54,137.5,10.80372881]
["bitfinex","SOLUSD",1765532710579,7.27020514,137.55,137.52,2.84372881]
["bitfinex","SOLUSD",1765532711475,25.44389383,137.56,137.52,2.84372881]
["bitfinex","SOLUSD",1765532712470,28.28762264,137.56,137.51,10.11579628]
["bitfinex","SOLUSD",1765532713180,28.28762264,137.56,137.51,7.27206747]
["bitfinex","SOLUSD",1765532713356,28.28762264,137.56,137.51,10.11579628]
["bitfinex","SOLUSD",1765532714256,25.44389383,137.56,137.52,2.84372881]
["bitfinex","SOLUSD",1765532715484,66.87048076,137.55,137.52,2.84372881]
["bitfinex","SOLUSD",1765532717363,66.87048076,137.55,137.51,10.11579628]
["bitfinex","SOLUSD",1765532718976,59.6,137.55,137.53,2.84372881]
["bitfinex","SOLUSD",1765532721088,59.6,137.55,137.53,10.80372881]
["bitfinex","SOLUSD",1765532721270,59.6,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765532721978,59.6,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765532722468,59.6,137.54,137.53,10.80372881]
["bitfinex","SOLUSD",1765532722666,59.6,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765532727876,7.26978367,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765532731815,7.55334981,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765532732109,10.39707862,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765532733504,7.55334981,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765532733707,10.39707862,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765532735111,7.55334981,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765532736614,10.39707862,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765532737111,7.55334981,137.57,137.53,10.80372881]
["bitfinex","SOLUSD",1765532738015,7.55334981,137.57,137.53,18.0747404]
["bitfinex","SOLUSD",1765532738016,7.26902667,137.57,137.53,18.0747404]
["bitfinex","SOLUSD",1765532738203,7.26902667,137.57,137.53,10.80372881]
["bitfinex","SOLUSD",1765532738516,25.44159336,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765532738718,7.2700836,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765532740295,7.2695551,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765532740514,3.12805195,137.55,137.51,18.17959353]
["bitfinex","SOLUSD",1765532740714,2.84372881,137.53,137.48,2.84372881]
["bitfinex","SOLUSD",1765532740915,2.84372881,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765532741085,2.84372881,137.51,137.45,6.10438299]
["bitfinex","SOLUSD",1765532741291,2.84372881,137.51,137.46,10.80372881]
["bitfinex","SOLUSD",1765532741515,3.12805195,137.5,137.46,27.11147419]
["bitfinex","SOLUSD",1765532741690,3.12805195,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765532741901,0.28432314,137.46,137.43,21.83644502]
["bitfinex","SOLUSD",1765532742214,0.28432314,137.46,137.38,12.18668406]
["bitfinex","SOLUSD",1765532742215,7.27537286,137.45,137.41,18.08323688]
["bitfinex","SOLUSD",1765532742389,7.27537286,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765532742594,20.32246406,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765532743008,7.27537286,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765532744407,7.27501263,137.46,137.42,19.68556584]
["bitfinex","SOLUSD",1765532745312,7.27501263,137.46,137.42,12.40862004]
["bitfinex","SOLUSD",1765532747019,66.87551109,137.45,137.42,12.40862004]
["bitfinex","SOLUSD",1765532747218,59.6,137.44,137.42,12.40862004]
["bitfinex","SOLUSD",1765532748223,59.6,137.44,137.42,19.68550957]
["bitfinex","SOLUSD",1765532750427,59.6,137.44,137.42,12.40862004]
["bitfinex","SOLUSD",1765532752226,66.87591349,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765532755031,59.6,137.44,137.42,12.40862004]
["bitfinex","SOLUSD",1765532756431,59.6,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765532756615,59.6,137.44,137.42,12.40862004]
["bitfinex","SOLUSD",1765532756926,66.87591748,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765532757843,64.04862004,137.43,137.38,21.0070912]
["bitfinex","SOLUSD",1765532758011,59.6,137.42,137.38,25.45571124]
["bitfinex","SOLUSD",1765532758337,59.6,137.42,137.39,4.44862004]
["bitfinex","SOLUSD",1765532758529,66.87702277,137.42,137.39,4.44862004]
["bitfinex","SOLUSD",1765532758907,59.6,137.42,137.4,4.44862004]
["bitfinex","SOLUSD",1765532759108,59.6,137.42,137.41,12.40862004]
["bitfinex","SOLUSD",1765532759723,59.6,137.42,137.41,34.25301513]
["bitfinex","SOLUSD",1765532762328,59.6,137.42,137.41,41.53050585]
["bitfinex","SOLUSD",1765532763534,59.6,137.42,137.41,50.34045077]
["bitfinex","SOLUSD",1765532763736,103.2,137.47,137.41,86.02988881]
["bitfinex","SOLUSD",1765532764036,59.6,137.48,137.46,4.44862004]
["bitfinex","SOLUSD",1765532764233,59.6,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765532764739,59.6,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765532764911,11.72293443,137.47,137.45,21.0070912]
["bitfinex","SOLUSD",1765532765115,11.72293443,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765532765319,59.6,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765532766540,59.6,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532767036,66.87558394,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532767210,59.6,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532767412,59.6,137.45,137.43,19.68498557]
["bitfinex","SOLUSD",1765532769434,59.6,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532769613,59.6,137.45,137.43,29.80121437]
["bitfinex","SOLUSD",1765532769817,59.6,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532770018,66.87549061,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532772544,59.6,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765532772729,7.27549061,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532774448,11.72402279,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765532775876,7.27484359,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765532776143,11.72402279,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765532780961,4.4491792,137.44,137.41,21.84439509]
["bitfinex","SOLUSD",1765532781127,4.4491792,137.43,137.39,7.96]
["bitfinex","SOLUSD",1765532782264,7.27696114,137.42,137.39,7.96]
["bitfinex","SOLUSD",1765532782468,64.0491792,137.41,137.39,7.96]
["bitfinex","SOLUSD",1765532782765,64.19134077,137.4,137.38,18.47443824]
["bitfinex","SOLUSD",1765532783056,64.19134077,137.4,137.36,7.96]
["bitfinex","SOLUSD",1765532783416,64.19134077,137.4,137.37,18.47443824]
["bitfinex","SOLUSD",1765532784236,7.27855011,137.39,137.37,18.47443824]
["bitfinex","SOLUSD",1765532784834,11.72772931,137.39,137.37,18.47443824]
["bitfinex","SOLUSD",1765532785046,4.4491792,137.38,137.37,18.47443824]
["bitfinex","SOLUSD",1765532785339,4.4491792,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765532785666,4.4491792,137.37,137.31,22.65547448]
["bitfinex","SOLUSD",1765532785847,4.4491792,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765532786039,0.28432314,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765532786359,7.56469889,137.36,137.32,19.69141887]
["bitfinex","SOLUSD",1765532786551,66.87980121,137.37,137.33,4.4491792]
["bitfinex","SOLUSD",1765532786930,59.6,137.37,137.33,4.4491792]
["bitfinex","SOLUSD",1765532787133,59.6,137.37,137.32,15.24223967]
["bitfinex","SOLUSD",1765532787351,59.6,137.37,137.33,4.4491792]
["bitfinex","SOLUSD",1765532787940,59.6,137.37,137.34,4.4491792]
["bitfinex","SOLUSD",1765532788148,59.6,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765532789363,59.6,137.37,137.35,15.2406674]
["bitfinex","SOLUSD",1765532789675,59.6,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765532790894,66.87963701,137.37,137.35,7.96]
["bitfinex","SOLUSD",1765532792069,66.88048009,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765532794166,66.88048009,137.36,137.32,12.4091792]
["bitfinex","SOLUSD",1765532796266,66.88080748,137.35,137.32,12.4091792]
["bitfinex","SOLUSD",1765532797946,66.88080748,137.35,137.32,7.96]
["bitfinex","SOLUSD",1765532802171,22.64896683,137.37,137.32,7.96]
["bitfinex","SOLUSD",1765532802172,59.6,137.34,137.32,15.24205281]
["bitfinex","SOLUSD",1765532802378,59.6,137.34,137.33,4.4491792]
["bitfinex","SOLUSD",1765532804176,59.6,137.34,137.33,11.73090933]
["bitfinex","SOLUSD",1765532804683,7.27772266,137.41,137.36,13.0470912]
["bitfinex","SOLUSD",1765532804852,7.27772266,137.41,137.37,12.4091792]
["bitfinex","SOLUSD",1765532805055,59.6,137.42,137.38,4.4491792]
["bitfinex","SOLUSD",1765532805272,59.6,137.42,137.39,4.4491792]
["bitfinex","SOLUSD",1765532805471,7.27643163,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765532810064,3.1325581,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765532810268,0.28432314,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765532811167,66.87749072,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765532811482,66.87749072,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765532811688,59.6,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765532813666,66.87806817,137.4,137.36,13.0470912]
["bitfinex","SOLUSD",1765532813983,69.72630313,137.4,137.36,21.0070912]
["bitfinex","SOLUSD",1765532814286,66.87806817,137.4,137.36,21.0070912]
["bitfinex","SOLUSD",1765532814886,66.87806817,137.4,137.36,23.85532616]
["bitfinex","SOLUSD",1765532816788,59.6,137.4,137.36,31.13535003]
["bitfinex","SOLUSD",1765532816966,59.6,137.39,137.38,2.84823496]
["bitfinex","SOLUSD",1765532817479,59.6,137.39,137.37,7.27940085]
["bitfinex","SOLUSD",1765532817680,59.6,137.39,137.37,10.12763581]
["bitfinex","SOLUSD",1765532819476,59.6,137.39,137.37,7.27940085]
["bitfinex","SOLUSD",1765532819789,59.6,137.39,137.37,10.12763581]
["bitfinex","SOLUSD",1765532819989,59.6,137.39,137.36,31.13526019]
["bitfinex","SOLUSD",1765532821291,66.87863769,137.39,137.36,21.0070912]
["bitfinex","SOLUSD",1765532821973,66.87863769,137.39,137.36,23.85532616]
["bitfinex","SOLUSD",1765532822288,59.6,137.39,137.37,2.84823496]
["bitfinex","SOLUSD",1765532822466,59.6,137.39,137.38,2.84823496]
["bitfinex","SOLUSD",1765532823467,59.6,137.39,137.38,10.12731488]
["bitfinex","SOLUSD",1765532826985,7.2766339,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765532826986,59.6,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765532827183,59.6,137.42,137.41,2.84823496]
["bitfinex","SOLUSD",1765532827966,59.6,137.42,137.41,10.12572568]
["bitfinex","SOLUSD",1765532829908,59.6,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765532830201,59.6,137.42,137.41,10.12572568]
["bitfinex","SOLUSD",1765532831696,59.6,137.45,137.41,37.1293974]
["bitfinex","SOLUSD",1765532831895,59.6,137.45,137.43,2.84823496]
["bitfinex","SOLUSD",1765532832095,59.6,137.44,137.43,2.84823496]
["bitfinex","SOLUSD",1765532832299,59.6,137.44,137.43,10.80823496]
["bitfinex","SOLUSD",1765532832696,59.6,137.44,137.43,18.08466659]
["bitfinex","SOLUSD",1765532838081,59.6,137.44,137.43,10.12466659]
["bitfinex","SOLUSD",1765532838279,59.6,137.43,137.39,13.0470912]
["bitfinex","SOLUSD",1765532838486,59.6,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765532839884,7.27749072,137.41,137.4,7.96]
["bitfinex","SOLUSD",1765532844894,28.31980349,137.41,137.37,13.0470912]
["bitfinex","SOLUSD",1765532845096,2.84858597,137.38,137.31,10.13100007]
["bitfinex","SOLUSD",1765532845310,2.84858597,137.37,137.32,28.28924794]
["bitfinex","SOLUSD",1765532846094,7.28013977,137.36,137.32,28.28924794]
["bitfinex","SOLUSD",1765532847119,2.84858597,137.38,137.32,31.13783391]
["bitfinex","SOLUSD",1765532847303,28.32466824,137.39,137.33,11.65853089]
["bitfinex","SOLUSD",1765532848320,28.32466824,137.39,137.33,18.9399835]
["bitfinex","SOLUSD",1765532849122,28.32466824,137.39,137.33,16.09139753]
["bitfinex","SOLUSD",1765532849707,87.92466824,137.39,137.33,16.09139753]
["bitfinex","SOLUSD",1765532850016,7.27819159,137.4,137.35,2.84858597]
["bitfinex","SOLUSD",1765532850216,59.6,137.39,137.36,10.80858597]
["bitfinex","SOLUSD",1765532850602,59.6,137.39,137.36,7.96]
["bitfinex","SOLUSD",1765532853532,59.6,137.39,137.36,18.08857936]
["bitfinex","SOLUSD",1765532854526,59.6,137.39,137.37,2.84858597]
["bitfinex","SOLUSD",1765532856429,66.87864435,137.39,137.36,10.80858597]
["bitfinex","SOLUSD",1765532856929,59.6,137.39,137.36,18.08872508]
["bitfinex","SOLUSD",1765532857225,59.6,137.39,137.37,7.96]
["bitfinex","SOLUSD",1765532858631,59.6,137.39,137.36,10.12872508]
["bitfinex","SOLUSD",1765532858833,59.6,137.39,137.38,7.96]
["bitfinex","SOLUSD",1765532872645,59.6,137.39,137.38,15.23907992]
["bitfinex","SOLUSD",1765532876152,59.6,137.39,137.38,28.49987928]
["bitfinex","SOLUSD",1765532877151,66.87658639,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765532877348,59.6,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765532878251,59.6,137.42,137.4,15.23795386]
["bitfinex","SOLUSD",1765532878560,59.6,137.42,137.4,19.6888083]
["bitfinex","SOLUSD",1765532878733,7.27614476,137.44,137.4,19.6888083]
["bitfinex","SOLUSD",1765532879352,66.87560959,137.45,137.41,4.45085444]
["bitfinex","SOLUSD",1765532879552,66.87560959,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765532881670,89.51489618,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765532881962,7.27696114,137.42,137.38,7.27892044]
["bitfinex","SOLUSD",1765532882161,7.27696114,137.42,137.4,13.0470912]
["bitfinex","SOLUSD",1765532882945,7.27665363,137.43,137.4,13.0470912]
["bitfinex","SOLUSD",1765532883946,7.27608027,137.44,137.4,20.32483514]
["bitfinex","SOLUSD",1765532884152,7.27608027,137.44,137.4,24.77568958]
["bitfinex","SOLUSD",1765532884351,66.87556824,137.45,137.4,20.32483514]
["bitfinex","SOLUSD",1765532884559,66.87556824,137.45,137.41,4.45085444]
["bitfinex","SOLUSD",1765532884861,66.87556824,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765532888368,66.87594241,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765532889262,59.6,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765532894167,59.6,137.43,137.42,7.96]
["bitfinex","SOLUSD",1765532900066,7.27595732,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765532901263,11.72643318,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532901463,59.6,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765532902251,66.87590221,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765532906074,7.27590221,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765532907165,7.27537286,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532908083,7.27504583,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765532910574,11.72383719,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765532912584,4.44931941,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765532913463,7.27537286,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532915186,4.73364255,137.48,137.43,15.2363864]
["bitfinex","SOLUSD",1765532915581,7.27451985,137.47,137.43,15.2363864]
["bitfinex","SOLUSD",1765532915779,7.27451985,137.47,137.43,30.47383913]
["bitfinex","SOLUSD",1765532915978,66.87451985,137.47,137.43,30.47383913]
["bitfinex","SOLUSD",1765532916162,66.87451985,137.47,137.43,15.2363864]
["bitfinex","SOLUSD",1765532916485,66.87451985,137.47,137.44,21.83962435]
["bitfinex","SOLUSD",1765532919186,66.87451985,137.47,137.44,29.11544323]
["bitfinex","SOLUSD",1765532919375,59.6,137.47,137.44,29.11544323]
["bitfinex","SOLUSD",1765532919569,59.6,137.46,137.44,11.72513829]
["bitfinex","SOLUSD",1765532919759,59.6,137.46,137.45,21.83644502]
["bitfinex","SOLUSD",1765532921764,66.87484359,137.46,137.45,21.83644502]
["bitfinex","SOLUSD",1765532922065,66.87484359,137.46,137.45,13.0470912]
["bitfinex","SOLUSD",1765532922463,66.87484359,137.46,137.44,13.0470912]
["bitfinex","SOLUSD",1765532922873,66.87484359,137.46,137.43,21.83644502]
["bitfinex","SOLUSD",1765532922874,89.51127197,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765532923970,29.91127197,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765532925886,28.30950844,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765532929173,10.12239947,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765532931507,18.18509876,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765532931508,10.12194596,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765532937002,25.45888403,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765532937304,10.12134115,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765532938006,2.84755588,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765532938207,2.84755588,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765532938688,2.84755588,137.46,137.44,13.0470912]
["bitfinex","SOLUSD",1765532938883,2.84755588,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765532939296,10.12239947,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765532940407,59.6,137.45,137.39,6.12512449]
["bitfinex","SOLUSD",1765532940709,2.84887988,137.42,137.41,7.96]
["bitfinex","SOLUSD",1765532941515,7.27651769,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765532942889,10.12539757,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765532945220,7.27651769,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765532950116,66.87597989,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765532950620,59.6,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765532950917,66.87653451,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765532951719,59.6,137.43,137.41,7.96]
["bitfinex","SOLUSD",1765532957132,59.6,137.43,137.41,29.80280461]
["bitfinex","SOLUSD",1765532957530,59.6,137.43,137.41,37.08027879]
["bitfinex","SOLUSD",1765532957733,59.6,137.43,137.41,39.92915867]
["bitfinex","SOLUSD",1765532957927,59.6,137.43,137.41,15.23747418]
["bitfinex","SOLUSD",1765532958234,59.6,137.43,137.41,37.07868855]
["bitfinex","SOLUSD",1765532959120,59.6,137.43,137.41,15.23747418]
["bitfinex","SOLUSD",1765532959323,59.6,137.43,137.42,21.84121437]
["bitfinex","SOLUSD",1765532960817,66.87506201,137.46,137.42,30.65115929]
["bitfinex","SOLUSD",1765532961010,59.6,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765532961317,59.6,137.45,137.43,15.23631794]
["bitfinex","SOLUSD",1765532961517,59.6,137.45,137.43,37.07594229]
["bitfinex","SOLUSD",1765532961743,59.6,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765532961923,59.6,137.45,137.44,11.6588248]
["bitfinex","SOLUSD",1765532962120,59.6,137.45,137.44,30.64638994]
["bitfinex","SOLUSD",1765532962514,59.6,137.45,137.44,33.49526982]
["bitfinex","SOLUSD",1765532964522,59.6,137.48,137.44,40.77117203]
["bitfinex","SOLUSD",1765532964725,59.6,137.48,137.45,10.80887988]
["bitfinex","SOLUSD",1765532965124,59.6,137.48,137.46,21.8348557]
["bitfinex","SOLUSD",1765532965334,59.6,137.48,137.47,7.96]
["bitfinex","SOLUSD",1765532968426,7.27293095,137.5,137.49,13.0470912]
["bitfinex","SOLUSD",1765532968427,59.6,137.5,137.49,13.0470912]
["bitfinex","SOLUSD",1765532968618,59.6,137.5,137.49,21.0070912]
["bitfinex","SOLUSD",1765532968819,7.27189061,137.52,137.49,21.0070912]
["bitfinex","SOLUSD",1765532969846,7.27189061,137.52,137.49,42.83718033]
["bitfinex","SOLUSD",1765532972839,66.87134499,137.53,137.49,50.11034578]
["bitfinex","SOLUSD",1765532973025,59.6,137.53,137.5,2.84887988]
["bitfinex","SOLUSD",1765532973219,59.6,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765532973559,59.6,137.53,137.51,10.80304243]
["bitfinex","SOLUSD",1765532974348,66.86968394,137.56,137.52,2.84304243]
["bitfinex","SOLUSD",1765532974644,66.86968394,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765532976532,59.6,137.56,137.54,2.84304243]
["bitfinex","SOLUSD",1765532976833,59.6,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765532981668,59.6,137.56,137.55,15.2300836]
["bitfinex","SOLUSD",1765532982950,59.6,137.56,137.55,18.07312603]
["bitfinex","SOLUSD",1765532983151,59.6,137.56,137.55,26.88307095]
["bitfinex","SOLUSD",1765532984151,59.6,137.56,137.55,24.04002852]
["bitfinex","SOLUSD",1765532984352,59.6,137.56,137.55,26.88307095]
["bitfinex","SOLUSD",1765532985042,59.6,137.56,137.55,48.70204618]
["bitfinex","SOLUSD",1765532985356,10.21163329,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765532985557,2.84304243,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765532985762,10.21163329,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765532986734,7.36859086,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765532987359,7.36859086,137.58,137.55,15.23005389]
["bitfinex","SOLUSD",1765532987944,0.1,137.58,137.55,15.23005389]
["bitfinex","SOLUSD",1765532995268,59.6,137.57,137.55,15.23005389]
["bitfinex","SOLUSD",1765533003501,59.6,137.57,137.55,19.67026961]
["bitfinex","SOLUSD",1765533003668,0.1,137.58,137.56,13.25016064]
["bitfinex","SOLUSD",1765533003864,0.1,137.58,137.57,21.21016064]
["bitfinex","SOLUSD",1765533004496,0.1,137.58,137.57,33.01643233]
["bitfinex","SOLUSD",1765533005289,0.1,137.58,137.57,33.30075547]
["bitfinex","SOLUSD",1765533005493,0.1,137.58,137.57,40.56978214]
["bitfinex","SOLUSD",1765533006174,0.1,137.58,137.57,40.56551032]
["bitfinex","SOLUSD",1765533006989,1e-08,137.58,137.57,40.56551032]
["bitfinex","SOLUSD",1765533008071,0.1,137.62,137.61,21.85703612]
["bitfinex","SOLUSD",1765533008268,0.1,137.62,137.61,34.25298002]
["bitfinex","SOLUSD",1765533008674,0.1,137.62,137.61,37.16069637]
["bitfinex","SOLUSD",1765533009280,1e-08,137.62,137.61,44.71193325]
["bitfinex","SOLUSD",1765533009875,1e-08,137.63,137.62,0.28432314]
["bitfinex","SOLUSD",1765533010199,0.1,137.67,137.62,0.28432314]
["bitfinex","SOLUSD",1765533010200,1e-08,137.67,137.66,0.14216157]
["bitfinex","SOLUSD",1765533010367,1e-08,137.69,137.68,22.14135926]
["bitfinex","SOLUSD",1765533010567,0.1,137.71,137.69,9.09426806]
["bitfinex","SOLUSD",1765533010773,0.1,137.71,137.69,13.53021196]
["bitfinex","SOLUSD",1765533010971,0.1,137.71,137.7,13.53021196]
["bitfinex","SOLUSD",1765533011194,0.1,137.72,137.71,9.09426806]
["bitfinex","SOLUSD",1765533011379,0.1,137.72,137.71,8.80994492]
["bitfinex","SOLUSD",1765533011571,0.1,137.72,137.7,7.26216412]
["bitfinex","SOLUSD",1765533011772,0.1,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765533011980,0.1,137.72,137.71,16.76994492]
["bitfinex","SOLUSD",1765533012379,0.1,137.72,137.71,21.20588882]
["bitfinex","SOLUSD",1765533012589,0.1,137.72,137.71,16.76994492]
["bitfinex","SOLUSD",1765533012787,0.1,137.72,137.71,21.20588882]
["bitfinex","SOLUSD",1765533013177,0.1,137.72,137.71,24.03158169]
["bitfinex","SOLUSD",1765533013494,0.1,137.72,137.71,28.46752559]
["bitfinex","SOLUSD",1765533013696,0.1,137.72,137.71,24.03158169]
["bitfinex","SOLUSD",1765533014086,0.1,137.72,137.71,28.75184873]
["bitfinex","SOLUSD",1765533015406,0.1,137.75,137.72,9.09426806]
["bitfinex","SOLUSD",1765533015589,0.1,137.75,137.74,21.85703612]
["bitfinex","SOLUSD",1765533015788,0.1,137.75,137.74,29.81703612]
["bitfinex","SOLUSD",1765533016125,0.1,137.75,137.74,32.72179629]
["bitfinex","SOLUSD",1765533016284,0.1,137.75,137.74,37.15774019]
["bitfinex","SOLUSD",1765533017000,0.1,137.75,137.74,44.7021185]
["bitfinex","SOLUSD",1765533017178,0.1,137.75,137.74,40.2661746]
["bitfinex","SOLUSD",1765533017380,0.1,137.75,137.74,44.7021185]
["bitfinex","SOLUSD",1765533019794,0.1,137.75,137.74,40.2661746]
["bitfinex","SOLUSD",1765533019980,0.1,137.76,137.74,40.2661746]
["bitfinex","SOLUSD",1765533019981,0.1,137.76,137.75,9.09426806]
["bitfinex","SOLUSD",1765533020185,0.1,137.83,137.78,8.80994492]
["bitfinex","SOLUSD",1765533020388,0.1,137.83,137.82,26.29298002]
["bitfinex","SOLUSD",1765533020599,0.1,137.83,137.82,34.23298002]
["bitfinex","SOLUSD",1765533020800,0.1,137.83,137.82,41.58549612]
["bitfinex","SOLUSD",1765533021193,0.1,137.83,137.82,48.84133707]
["bitfinex","SOLUSD",1765533021393,0.1,137.83,137.82,36.46539317]
["bitfinex","SOLUSD",1765533021594,0.1,137.83,137.82,44.40539317]
["bitfinex","SOLUSD",1765533021805,0.1,137.83,137.82,28.3396073]
["bitfinex","SOLUSD",1765533023393,0.1,137.83,137.82,35.59544825]
["bitfinex","SOLUSD",1765533024693,0.1,137.83,137.82,28.3396073]
["bitfinex","SOLUSD",1765533024901,0.1,137.83,137.82,20.3996073]
["bitfinex","SOLUSD",1765533025106,0.1,137.83,137.77,18.14613377]
["bitfinex","SOLUSD",1765533025287,4.4359439,137.82,137.76,4.4359439]
["bitfinex","SOLUSD",1765533025603,0.1,137.83,137.8,7.25647946]
["bitfinex","SOLUSD",1765533025813,0.1,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765533025987,0.1,137.83,137.81,15.19622556]
["bitfinex","SOLUSD",1765533027519,0.1,137.83,137.82,8.80994492]
["bitfinex","SOLUSD",1765533028825,0.1,137.83,137.82,16.06578587]
["bitfinex","SOLUSD",1765533029645,4.5359439,137.83,137.81,13.0470912]
["bitfinex","SOLUSD",1765533029929,4.4359439,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765533030135,4.72026704,137.82,137.75,7.25939839]
["bitfinex","SOLUSD",1765533030335,4.4359439,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765533030753,4.4359439,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765533030918,4.4359439,137.81,137.77,7.25847426]
["bitfinex","SOLUSD",1765533031430,4.4359439,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1765533032339,0.1,137.83,137.78,8.80994492]
["bitfinex","SOLUSD",1765533032502,4.4359439,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765533033136,4.4359439,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533033432,4.4359439,137.81,137.76,8.80994492]
["bitfinex","SOLUSD",1765533033661,11.69249402,137.81,137.77,7.94]
["bitfinex","SOLUSD",1765533034436,11.69249402,137.81,137.77,15.19840086]
["bitfinex","SOLUSD",1765533034637,11.69249402,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533034959,4.4359439,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533035244,11.69178485,137.82,137.78,15.19786559]
["bitfinex","SOLUSD",1765533036150,7.25584095,137.82,137.78,15.19786559]
["bitfinex","SOLUSD",1765533036349,11.69178485,137.82,137.78,15.19786559]
["bitfinex","SOLUSD",1765533036524,4.4359439,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533036725,7.25584095,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765533036950,11.69247384,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533037137,4.4359439,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765533037636,11.69247384,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533037834,4.4359439,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765533038644,11.69247384,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533039448,4.4359439,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533039947,4.42599779,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765533040338,0.38432314,137.83,137.78,7.94]
["bitfinex","SOLUSD",1765533040542,4.42599779,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533041448,11.68248404,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533042148,7.25595135,137.82,137.78,15.19782572]
["bitfinex","SOLUSD",1765533042344,11.68194914,137.82,137.78,15.19782572]
["bitfinex","SOLUSD",1765533043322,0.1,137.83,137.78,15.19782572]
["bitfinex","SOLUSD",1765533043547,4.42599779,137.82,137.78,15.19782572]
["bitfinex","SOLUSD",1765533043856,4.52599779,137.83,137.78,15.19782572]
["bitfinex","SOLUSD",1765533044448,7.25584095,137.82,137.78,15.19782572]
["bitfinex","SOLUSD",1765533045248,11.78151746,137.83,137.78,15.19782572]
["bitfinex","SOLUSD",1765533045449,4.42599779,137.82,137.78,15.19782572]
["bitfinex","SOLUSD",1765533045757,0.1,137.83,137.79,13.23594271]
["bitfinex","SOLUSD",1765533046653,0.1,137.83,137.8,7.25689404]
["bitfinex","SOLUSD",1765533046849,0.1,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765533047155,0.1,137.89,137.88,13.0470912]
["bitfinex","SOLUSD",1765533047353,0.1,137.89,137.88,20.9870912]
["bitfinex","SOLUSD",1765533048560,0.1,137.89,137.88,28.23977469]
["bitfinex","SOLUSD",1765533049153,0.1,137.89,137.88,37.04971961]
["bitfinex","SOLUSD",1765533049365,0.1,137.89,137.88,39.87777491]
["bitfinex","SOLUSD",1765533050458,0.1,137.89,137.84,18.13649904]
["bitfinex","SOLUSD",1765533050671,0.1,137.89,137.83,6.0112074]
["bitfinex","SOLUSD",1765533050672,0.1,137.89,137.87,10.08108343]
["bitfinex","SOLUSD",1765533050849,0.1,137.89,137.87,7.25302813]
["bitfinex","SOLUSD",1765533051166,0.1,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765533052668,0.1,137.89,137.88,31.06782999]
["bitfinex","SOLUSD",1765533053639,0.1,137.89,137.88,28.23977469]
["bitfinex","SOLUSD",1765533054073,0.1,137.89,137.88,39.87777491]
["bitfinex","SOLUSD",1765533055042,0.1,137.89,137.88,28.23977469]
["bitfinex","SOLUSD",1765533055260,0.1,137.89,137.88,31.06782999]
["bitfinex","SOLUSD",1765533055970,0.1,137.89,137.88,28.23977469]
["bitfinex","SOLUSD",1765533056273,0.1,137.89,137.88,31.06782999]
["bitfinex","SOLUSD",1765533057148,0.1,137.89,137.88,39.87777491]
["bitfinex","SOLUSD",1765533058966,0.1,137.89,137.88,31.06782999]
["bitfinex","SOLUSD",1765533059177,0.1,137.89,137.88,20.9870912]
["bitfinex","SOLUSD",1765533061049,0.1,137.89,137.83,6.0112074]
["bitfinex","SOLUSD",1765533061250,0.1,137.89,137.85,20.30099042]
["bitfinex","SOLUSD",1765533061553,0.1,137.89,137.85,23.12904572]
["bitfinex","SOLUSD",1765533062272,0.1,137.89,137.85,23.12912979]
["bitfinex","SOLUSD",1765533064064,0.1,137.89,137.85,20.30107449]
["bitfinex","SOLUSD",1765533064377,0.1,137.89,137.85,23.12912979]
["bitfinex","SOLUSD",1765533064876,0.1,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765533065097,59.6,137.88,137.87,13.0470912]
["bitfinex","SOLUSD",1765533065394,59.6,137.88,137.87,20.30030074]
["bitfinex","SOLUSD",1765533066091,59.6,137.88,137.87,13.0470912]
["bitfinex","SOLUSD",1765533066892,59.6,137.88,137.87,20.30030074]
["bitfinex","SOLUSD",1765533067391,0.1,137.89,137.87,31.93830096]
["bitfinex","SOLUSD",1765533067562,0.1,137.89,137.88,19.57800022]
["bitfinex","SOLUSD",1765533067972,0.1,137.89,137.88,7.94]
["bitfinex","SOLUSD",1765533071501,0.1,137.89,137.88,15.19268349]
["bitfinex","SOLUSD",1765533071790,0.1,137.89,137.88,20.9870912]
["bitfinex","SOLUSD",1765533072291,0.1,137.89,137.88,32.62509142]
["bitfinex","SOLUSD",1765533073175,0.1,137.9,137.89,9.09426806]
["bitfinex","SOLUSD",1765533073394,0.1,137.9,137.89,11.92232336]
["bitfinex","SOLUSD",1765533073896,0.1,137.9,137.89,19.17448087]
["bitfinex","SOLUSD",1765533074597,0.1,137.9,137.89,19.17199182]
["bitfinex","SOLUSD",1765533075993,0.1,137.9,137.89,24.00210243]
["bitfinex","SOLUSD",1765533076594,0.1,137.9,137.89,26.82766868]
["bitfinex","SOLUSD",1765533077172,0.1,137.9,137.89,24.00210243]
["bitfinex","SOLUSD",1765533077392,0.1,137.9,137.89,37.04919363]
["bitfinex","SOLUSD",1765533077777,0.1,137.9,137.89,20.9870912]
["bitfinex","SOLUSD",1765533079380,0.1,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533081677,2.92556625,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533082305,0.1,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533082681,2.92556625,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533083104,7.35163161,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533083295,0.1,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533083504,7.35163161,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533088492,0.1,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533094611,0.1,137.9,137.89,18.01772376]
["bitfinex","SOLUSD",1765533095077,0.1,137.9,137.89,15.19215751]
["bitfinex","SOLUSD",1765533095682,0.1,137.9,137.89,15.86215751]
["bitfinex","SOLUSD",1765533095878,0.1,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533098782,0.22,137.9,137.86,13.93494261]
["bitfinex","SOLUSD",1765533098987,0.22,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765533099396,0.22,137.9,137.87,8.61]
["bitfinex","SOLUSD",1765533099616,59.6,137.89,137.87,8.61]
["bitfinex","SOLUSD",1765533100407,59.6,137.89,137.87,15.86311762]
["bitfinex","SOLUSD",1765533100581,59.6,137.89,137.88,0.67]
["bitfinex","SOLUSD",1765533100983,59.6,137.89,137.88,3.49556625]
["bitfinex","SOLUSD",1765533101713,59.6,137.89,137.88,19.55819466]
["bitfinex","SOLUSD",1765533102081,59.6,137.89,137.88,7.92268349]
["bitfinex","SOLUSD",1765533104783,0.1,137.9,137.88,7.92268349]
["bitfinex","SOLUSD",1765533105085,0.1,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765533108416,0.1,137.9,137.86,24.1448723]
["bitfinex","SOLUSD",1765533108596,4.63874683,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765533109118,0.12,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765533110338,64.13874683,137.89,137.84,6.0112074]
["bitfinex","SOLUSD",1765533110505,64.13874683,137.89,137.81,7.2560681]
["bitfinex","SOLUSD",1765533110506,11.6730087,137.85,137.81,7.2560681]
["bitfinex","SOLUSD",1765533110707,4.41874683,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533110894,4.53874683,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533111720,11.6730087,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765533111890,59.72,137.86,137.82,15.19576233]
["bitfinex","SOLUSD",1765533111891,71.3926274,137.86,137.82,15.19576233]
["bitfinex","SOLUSD",1765533112218,71.3926274,137.86,137.82,8.63]
["bitfinex","SOLUSD",1765533112428,0.12,137.85,137.82,8.63]
["bitfinex","SOLUSD",1765533112720,0.12,137.85,137.82,15.19580248]
["bitfinex","SOLUSD",1765533112894,59.6,137.86,137.82,15.19580248]
["bitfinex","SOLUSD",1765533113089,4.41874683,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765533113295,4.53874683,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765533113489,4.41874683,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765533113710,0.12,137.87,137.83,0.69]
["bitfinex","SOLUSD",1765533114221,7.37325406,137.87,137.83,7.9451658]
["bitfinex","SOLUSD",1765533115519,11.79200089,137.87,137.83,7.9451658]
["bitfinex","SOLUSD",1765533116618,11.79200089,137.87,137.82,7.94]
["bitfinex","SOLUSD",1765533116816,7.37325406,137.87,137.83,0.69]
["bitfinex","SOLUSD",1765533117014,59.6,137.86,137.83,0.69]
["bitfinex","SOLUSD",1765533117901,0.12,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765533118207,59.6,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533118817,59.72,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533119207,59.6,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533120010,66.85479759,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533120495,64.13874683,137.83,137.77,0.69]
["bitfinex","SOLUSD",1765533120833,4.41874683,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533120998,59.72,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765533121197,64.13874683,137.82,137.78,8.63]
["bitfinex","SOLUSD",1765533121595,0.26216157,137.81,137.75,9.00994492]
["bitfinex","SOLUSD",1765533121799,0.28432314,137.81,137.76,0.69]
["bitfinex","SOLUSD",1765533122000,7.25689404,137.8,137.76,12.36737957]
["bitfinex","SOLUSD",1765533122210,59.6,137.8,137.77,4.41874683]
["bitfinex","SOLUSD",1765533122516,59.6,137.8,137.78,13.04874683]
["bitfinex","SOLUSD",1765533122917,66.8555014,137.83,137.79,5.10874683]
["bitfinex","SOLUSD",1765533123229,66.8555014,137.83,137.8,0.69]
["bitfinex","SOLUSD",1765533123397,0.12,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765533123603,66.9755014,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765533123802,0.12,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765533124007,7.25584095,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765533124426,7.37584095,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765533124925,7.25584095,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765533126416,7.25584095,137.82,137.81,8.63]
["bitfinex","SOLUSD",1765533126417,59.6,137.82,137.81,8.63]
["bitfinex","SOLUSD",1765533128035,59.6,137.82,137.78,5.10874683]
["bitfinex","SOLUSD",1765533128203,59.6,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765533128204,66.85636746,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533128403,66.97636746,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533129930,59.6,137.81,137.8,0.69]
["bitfinex","SOLUSD",1765533130738,59.6,137.81,137.79,8.63]
["bitfinex","SOLUSD",1765533131335,66.85656333,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533132703,66.97656333,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533133538,66.85656333,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533133704,66.85656333,137.81,137.79,8.63]
["bitfinex","SOLUSD",1765533133905,59.6,137.81,137.79,8.63]
["bitfinex","SOLUSD",1765533134830,66.97639248,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533135411,66.85639248,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533136118,66.97639248,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533137727,66.85689404,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765533138036,7.25689404,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765533138942,11.67511429,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533139243,4.53874683,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765533139409,4.53874683,137.8,137.77,20.9870912]
["bitfinex","SOLUSD",1765533139611,25.39728611,137.81,137.77,21.6970912]
["bitfinex","SOLUSD",1765533139833,7.25636746,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765533141536,7.37636746,137.81,137.77,20.9870912]
["bitfinex","SOLUSD",1765533141736,7.37636746,137.81,137.77,21.6970912]
["bitfinex","SOLUSD",1765533143568,59.6,137.79,137.77,21.6970912]
["bitfinex","SOLUSD",1765533143952,59.6,137.79,137.78,0.71]
["bitfinex","SOLUSD",1765533144560,7.3765814,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765533145071,7.3765814,137.81,137.77,28.24549867]
["bitfinex","SOLUSD",1765533145283,7.3765814,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765533145948,7.3765814,137.81,137.77,20.9870912]
["bitfinex","SOLUSD",1765533146158,7.3765814,137.81,137.77,21.6970912]
["bitfinex","SOLUSD",1765533146360,0.12,137.8,137.77,20.9870912]
["bitfinex","SOLUSD",1765533146664,0.12,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765533146665,4.54509918,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765533147144,4.42509918,137.8,137.77,7.94]
["bitfinex","SOLUSD",1765533147348,4.54509918,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765533147962,7.25794745,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765533148161,7.37794745,137.78,137.77,7.94]
["bitfinex","SOLUSD",1765533148365,11.80304663,137.78,137.75,0.2]
["bitfinex","SOLUSD",1765533148666,7.25794745,137.78,137.75,8.85]
["bitfinex","SOLUSD",1765533149057,7.25794745,137.78,137.76,0.71]
["bitfinex","SOLUSD",1765533149645,7.25794745,137.78,137.75,8.14]
["bitfinex","SOLUSD",1765533149960,7.25794745,137.78,137.75,8.85]
["bitfinex","SOLUSD",1765533150161,7.54174385,137.79,137.75,8.85]
["bitfinex","SOLUSD",1765533150367,7.66174385,137.79,137.75,8.85]
["bitfinex","SOLUSD",1765533150662,7.25742071,137.79,137.76,0.71]
["bitfinex","SOLUSD",1765533151570,7.25710181,137.8,137.76,0.71]
["bitfinex","SOLUSD",1765533152262,7.25710181,137.8,137.76,7.96897956]
["bitfinex","SOLUSD",1765533152461,7.25710181,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765533152845,7.25659141,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533153373,7.25659141,137.81,137.78,8.65]
["bitfinex","SOLUSD",1765533153565,7.37659141,137.81,137.78,8.65]
["bitfinex","SOLUSD",1765533155066,11.68169059,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533155275,0.12,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765533155445,25.51751006,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765533155645,25.51751006,137.81,137.78,8.65]
["bitfinex","SOLUSD",1765533156172,7.37659141,137.81,137.78,8.65]
["bitfinex","SOLUSD",1765533156466,7.25659141,137.81,137.79,0.71]
["bitfinex","SOLUSD",1765533156853,22.96840507,137.83,137.79,0.71]
["bitfinex","SOLUSD",1765533156854,7.25604153,137.82,137.79,0.71]
["bitfinex","SOLUSD",1765533158266,7.25531451,137.83,137.79,0.71]
["bitfinex","SOLUSD",1765533158657,7.37531451,137.83,137.79,0.71]
["bitfinex","SOLUSD",1765533159974,7.25531451,137.83,137.79,7.96725254]
["bitfinex","SOLUSD",1765533160480,7.25531451,137.83,137.8,0.71]
["bitfinex","SOLUSD",1765533160860,7.25531451,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765533161371,7.25531451,137.83,137.81,8.65]
["bitfinex","SOLUSD",1765533162253,25.39249197,137.84,137.81,8.65]
["bitfinex","SOLUSD",1765533162454,25.51249197,137.84,137.81,8.65]
["bitfinex","SOLUSD",1765533164680,7.37478816,137.84,137.81,8.65]
["bitfinex","SOLUSD",1765533165375,7.25478816,137.84,137.82,0.71]
["bitfinex","SOLUSD",1765533165770,7.25478816,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765533166077,0.12,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765533166078,7.25428604,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765533168177,29.9338935,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765533168352,0.12,137.85,137.82,0.71]
["bitfinex","SOLUSD",1765533168681,25.50879432,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765533169858,28.33933963,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765533171381,28.21933963,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765533171789,28.33933963,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765533172173,28.21933963,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765533172481,25.50879432,137.86,137.82,0.71]
["bitfinex","SOLUSD",1765533172861,25.38879432,137.86,137.82,3.54054531]
["bitfinex","SOLUSD",1765533173067,7.25373567,137.86,137.82,10.79633857]
["bitfinex","SOLUSD",1765533173269,7.25373567,137.86,137.83,0.69]
["bitfinex","SOLUSD",1765533173470,7.25373567,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765533173884,7.25373567,137.86,137.84,8.63]
["bitfinex","SOLUSD",1765533174296,7.25320954,137.87,137.84,8.63]
["bitfinex","SOLUSD",1765533177987,25.5062334,137.87,137.84,8.63]
["bitfinex","SOLUSD",1765533178487,0.12,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765533179385,25.5062334,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765533179591,25.5062334,137.87,137.84,8.63]
["bitfinex","SOLUSD",1765533180369,0.12,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765533180568,2.94978328,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765533180982,0.12,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765533181289,0.12,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765533181666,2.94978328,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765533182268,7.25478816,137.84,137.81,0.69]
["bitfinex","SOLUSD",1765533182491,7.37478816,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533184275,7.25478816,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533184480,7.25478816,137.84,137.82,8.63]
["bitfinex","SOLUSD",1765533185069,7.37478816,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533185690,7.25478816,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533186897,7.37531451,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765533187404,7.25531451,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765533190176,7.25478816,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533190800,7.37478816,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533192004,10.20457144,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533192301,10.08457144,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533193671,10.20457144,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765533193873,0.12,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765533194573,2.94978328,137.83,137.79,0.69]
["bitfinex","SOLUSD",1765533194905,2.94978328,137.83,137.79,8.63]
["bitfinex","SOLUSD",1765533195575,0.40432314,137.83,137.79,8.63]
["bitfinex","SOLUSD",1765533195876,7.25584095,137.82,137.79,8.63]
["bitfinex","SOLUSD",1765533197379,10.20562423,137.82,137.79,8.63]
["bitfinex","SOLUSD",1765533198602,28.3452266,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765533198896,2.82978328,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533199197,28.3452266,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765533199781,28.3452266,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533204013,28.3452266,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765533204384,28.3452266,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533206079,28.3452266,137.82,137.79,0.72]
["bitfinex","SOLUSD",1765533206310,28.3452266,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533207818,28.34768263,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533209602,28.22768263,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765533209805,28.22768263,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533212517,28.22768263,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533212518,28.34768263,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533213823,28.22768263,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533214194,25.39544332,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533215733,28.22768263,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533221939,25.39544332,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533222233,28.22768263,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533223121,25.39544332,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533224334,28.22768263,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533225129,25.39544332,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533231639,29.94064569,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765533231817,29.94064569,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533232917,0.12,137.81,137.79,8.66]
["bitfinex","SOLUSD",1765533233231,29.82064569,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533233232,29.94064569,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533235747,59.6,137.81,137.79,8.66]
["bitfinex","SOLUSD",1765533236422,7.25689404,137.8,137.79,8.66]
["bitfinex","SOLUSD",1765533238451,7.25636746,137.81,137.79,8.66]
["bitfinex","SOLUSD",1765533242453,7.25636746,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533242759,25.39544332,137.82,137.8,0.72]
["bitfinex","SOLUSD",1765533243750,25.39544332,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765533243959,25.51544332,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533244557,29.94084692,137.82,137.79,8.66]
["bitfinex","SOLUSD",1765533245457,7.25689404,137.8,137.79,8.66]
["bitfinex","SOLUSD",1765533245958,7.25689404,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765533246138,7.25689404,137.8,137.79,8.66]
["bitfinex","SOLUSD",1765533247764,12.0860942,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765533247959,12.0860942,137.81,137.78,0.72]
["bitfinex","SOLUSD",1765533247960,0.28432314,137.79,137.75,7.04087864]
["bitfinex","SOLUSD",1765533248163,4.4254036,137.77,137.75,8.86]
["bitfinex","SOLUSD",1765533248661,4.5454036,137.78,137.75,8.86]
["bitfinex","SOLUSD",1765533249765,0.12,137.78,137.75,8.86]
["bitfinex","SOLUSD",1765533250062,0.28432314,137.8,137.76,0.72]
["bitfinex","SOLUSD",1765533250234,30.1088559,137.8,137.76,0.72]
["bitfinex","SOLUSD",1765533250434,4.5454036,137.79,137.76,0.72]
["bitfinex","SOLUSD",1765533251569,4.5454036,137.78,137.75,8.86]
["bitfinex","SOLUSD",1765533251736,4.5454036,137.78,137.75,8.14]
["bitfinex","SOLUSD",1765533252058,7.25847426,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765533252833,11.80387786,137.77,137.75,0.2]
["bitfinex","SOLUSD",1765533253147,11.68387786,137.77,137.75,8.86]
["bitfinex","SOLUSD",1765533253350,7.25847426,137.77,137.75,8.86]
["bitfinex","SOLUSD",1765533253554,59.6,137.76,137.75,8.86]
["bitfinex","SOLUSD",1765533253753,7.25847426,137.77,137.75,8.86]
["bitfinex","SOLUSD",1765533255539,4.5454036,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533255745,4.82972674,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533256971,12.0887279,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533258563,7.6633243,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533258744,12.0887279,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533262381,7.6633243,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533262571,12.0887279,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533263247,7.25900116,137.76,137.75,0.88]
["bitfinex","SOLUSD",1765533264271,7.5427974,137.77,137.75,0.88]
["bitfinex","SOLUSD",1765533268386,66.85900116,137.76,137.75,0.88]
["bitfinex","SOLUSD",1765533269659,66.85900116,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533270683,59.6,137.76,137.75,0.88]
["bitfinex","SOLUSD",1765533274381,7.25861805,137.77,137.75,0.88]
["bitfinex","SOLUSD",1765533274582,7.25861805,137.77,137.76,0.68]
["bitfinex","SOLUSD",1765533274774,7.25794745,137.78,137.76,0.68]
["bitfinex","SOLUSD",1765533280287,66.85847426,137.77,137.76,0.68]
["bitfinex","SOLUSD",1765533286205,7.25847426,137.77,137.76,0.68]
["bitfinex","SOLUSD",1765533287512,7.25794745,137.78,137.76,0.68]
["bitfinex","SOLUSD",1765533288102,7.25794745,137.78,137.75,0.2]
["bitfinex","SOLUSD",1765533288283,7.37794745,137.78,137.75,0.88]
["bitfinex","SOLUSD",1765533288489,7.37794745,137.78,137.76,0.68]
["bitfinex","SOLUSD",1765533289303,7.25794745,137.78,137.76,0.68]
["bitfinex","SOLUSD",1765533299723,10.091559,137.78,137.76,0.68]
["bitfinex","SOLUSD",1765533300311,10.211559,137.78,137.76,0.68]
["bitfinex","SOLUSD",1765533300513,10.091559,137.78,137.76,0.68]
["bitfinex","SOLUSD",1765533302635,3.23793469,137.77,137.75,0.2]
["bitfinex","SOLUSD",1765533302801,2.83361155,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533303135,2.95361155,137.76,137.75,0.2]
["bitfinex","SOLUSD",1765533303502,3.23793469,137.77,137.75,0.2]
["bitfinex","SOLUSD",1765533303701,7.25900116,137.76,137.75,0.88]
["bitfinex","SOLUSD",1765533306113,7.25860203,137.77,137.75,0.88]
["bitfinex","SOLUSD",1765533306324,7.25860203,137.77,137.76,0.68]
["bitfinex","SOLUSD",1765533306524,7.25777325,137.79,137.76,8.62]
["bitfinex","SOLUSD",1765533306724,7.25777325,137.79,137.76,11.45314797]
["bitfinex","SOLUSD",1765533306925,7.26057407,137.8,137.76,11.45314797]
["bitfinex","SOLUSD",1765533306926,7.25683634,137.81,137.77,3.51314797]
["bitfinex","SOLUSD",1765533307427,7.25683634,137.81,137.78,0.68]
["bitfinex","SOLUSD",1765533309447,18.13687803,137.85,137.78,0.68]
["bitfinex","SOLUSD",1765533309740,10.08793613,137.84,137.78,10.77088203]
["bitfinex","SOLUSD",1765533309927,10.20793613,137.84,137.79,0.68]
["bitfinex","SOLUSD",1765533310106,10.20793613,137.84,137.8,7.94]
["bitfinex","SOLUSD",1765533310637,28.22490653,137.84,137.81,0.68]
["bitfinex","SOLUSD",1765533312217,28.34490653,137.84,137.81,0.68]
["bitfinex","SOLUSD",1765533312614,25.39175856,137.84,137.81,0.68]
["bitfinex","SOLUSD",1765533312835,7.53878384,137.85,137.81,3.51314797]
["bitfinex","SOLUSD",1765533313041,7.2544607,137.85,137.81,11.45314797]
["bitfinex","SOLUSD",1765533313216,7.2544607,137.85,137.82,0.68]
["bitfinex","SOLUSD",1765533314640,10.08760867,137.85,137.8,18.02985349]
["bitfinex","SOLUSD",1765533314844,10.20760867,137.85,137.82,0.68]
["bitfinex","SOLUSD",1765533315015,3.23747111,137.84,137.81,0.68]
["bitfinex","SOLUSD",1765533316463,0.28432314,137.84,137.81,0.68]
["bitfinex","SOLUSD",1765533317043,7.25531451,137.83,137.81,8.62]
["bitfinex","SOLUSD",1765533317347,7.25531451,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765533317522,7.25531451,137.83,137.82,0.65]
["bitfinex","SOLUSD",1765533320039,7.25531451,137.83,137.81,8.59]
["bitfinex","SOLUSD",1765533321112,7.25531451,137.83,137.82,0.65]
["bitfinex","SOLUSD",1765533324139,17.25479527,137.85,137.82,0.65]
["bitfinex","SOLUSD",1765533324342,10.000011,137.85,137.82,0.65]
["bitfinex","SOLUSD",1765533324542,10.000011,137.85,137.82,7.9058138]
["bitfinex","SOLUSD",1765533324744,17.25429194,137.85,137.82,0.65]
["bitfinex","SOLUSD",1765533324920,17.25429194,137.85,137.83,0.65]
["bitfinex","SOLUSD",1765533327146,17.37429194,137.85,137.82,0.65]
["bitfinex","SOLUSD",1765533327857,20.08743991,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765533328159,20.20743991,137.85,137.82,0.65]
["bitfinex","SOLUSD",1765533330939,17.37429194,137.85,137.82,0.65]
["bitfinex","SOLUSD",1765533331352,17.25429194,137.85,137.82,0.65]
["bitfinex","SOLUSD",1765533332238,10.000011,137.85,137.82,3.48314797]
["bitfinex","SOLUSD",1765533332458,10.000011,137.85,137.83,0.65]
["bitfinex","SOLUSD",1765533333348,17.2543337,137.85,137.83,0.65]
["bitfinex","SOLUSD",1765533333535,10.000011,137.85,137.83,0.65]
["bitfinex","SOLUSD",1765533334558,10.000011,137.85,137.83,7.90529751]
["bitfinex","SOLUSD",1765533334960,10.000011,137.85,137.84,0.65]
["bitfinex","SOLUSD",1765533336462,10.000011,137.85,137.84,8.59]
["bitfinex","SOLUSD",1765533339771,10.000011,137.85,137.84,18.67441215]
["bitfinex","SOLUSD",1765533341362,10.000011,137.85,137.84,15.84478816]
["bitfinex","SOLUSD",1765533343770,10.000011,137.85,137.84,18.67441215]
["bitfinex","SOLUSD",1765533345053,10.000011,137.85,137.84,15.84478816]
["bitfinex","SOLUSD",1765533346767,10.000011,137.85,137.84,8.63]
["bitfinex","SOLUSD",1765533347674,10.000011,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765533347850,10.000011,137.85,137.84,8.63]
["bitfinex","SOLUSD",1765533348049,10.000011,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765533348246,10.000011,137.85,137.84,8.63]
["bitfinex","SOLUSD",1765533349174,10.000011,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765533349376,10.000011,137.85,137.84,8.63]
["bitfinex","SOLUSD",1765533351185,10.000011,137.85,137.82,7.25569569]
["bitfinex","SOLUSD",1765533351357,10.000011,137.85,137.83,8.63]
["bitfinex","SOLUSD",1765533354489,10.000011,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765533354781,10.000011,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765533363378,10.000011,137.85,137.84,7.94478816]
["bitfinex","SOLUSD",1765533363558,10.000011,137.85,137.84,12.3671702]
["bitfinex","SOLUSD",1765533366292,10.000011,137.85,137.84,27.25191605]
["bitfinex","SOLUSD",1765533367988,10.000011,137.85,137.84,37.25192705]
["bitfinex","SOLUSD",1765533369699,10.000011,137.85,137.84,31.17712612]
["bitfinex","SOLUSD",1765533369886,0.1,137.9,137.89,4.42238204]
["bitfinex","SOLUSD",1765533370081,0.1,137.9,137.89,12.36238204]
["bitfinex","SOLUSD",1765533370284,0.1,137.9,137.89,13.05238204]
["bitfinex","SOLUSD",1765533370681,0.1,137.9,137.89,8.63]
["bitfinex","SOLUSD",1765533370899,0.1,137.9,137.89,20.30453955]
["bitfinex","SOLUSD",1765533371699,0.1,137.9,137.89,20.29878846]
["bitfinex","SOLUSD",1765533372896,0.1,137.9,137.89,29.10873338]
["bitfinex","SOLUSD",1765533374598,0.1,137.9,137.89,32.01054338]
["bitfinex","SOLUSD",1765533380694,0.1,137.9,137.89,32.51054338]
["bitfinex","SOLUSD",1765533381007,0.1,137.9,137.89,29.60873338]
["bitfinex","SOLUSD",1765533382408,0.1,137.9,137.89,41.37442603]
["bitfinex","SOLUSD",1765533382615,0.1,137.94,137.93,8.80994492]
["bitfinex","SOLUSD",1765533382795,0.1,137.94,137.93,34.21366707]
["bitfinex","SOLUSD",1765533382997,0.1,137.94,137.93,34.91366707]
["bitfinex","SOLUSD",1765533383196,0.32,137.94,137.93,13.0470912]
["bitfinex","SOLUSD",1765533383404,0.32,137.94,137.93,20.9870912]
["bitfinex","SOLUSD",1765533388214,0.1,137.94,137.93,20.9870912]
["bitfinex","SOLUSD",1765533393213,0.32,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765533394314,0.1,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765533396924,0.1,137.94,137.92,12.36718827]
["bitfinex","SOLUSD",1765533397241,0.1,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765533397999,0.32,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765533400035,0.32,137.94,137.92,7.25055732]
["bitfinex","SOLUSD",1765533400237,0.32,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765533400413,0.1,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765533417151,0.1,137.94,137.93,8.63]
["bitfinex","SOLUSD",1765533417838,0.1,137.94,137.93,0.69]
["bitfinex","SOLUSD",1765533418229,0.1,137.94,137.93,8.63]
["bitfinex","SOLUSD",1765533423758,0.1,137.94,137.93,15.88005437]
["bitfinex","SOLUSD",1765533424058,0.1,137.94,137.93,18.70645922]
["bitfinex","SOLUSD",1765533424239,0.1,137.94,137.93,25.95450683]
["bitfinex","SOLUSD",1765533427157,0.1,137.94,137.93,32.04672646]
["bitfinex","SOLUSD",1765533427359,0.1,137.94,137.93,25.95450683]
["bitfinex","SOLUSD",1765533428153,0.1,137.94,137.93,45.09381766]
["bitfinex","SOLUSD",1765533428356,0.1,137.94,137.93,53.90376258]
["bitfinex","SOLUSD",1765533432867,0.1,137.94,137.93,42.85719504]
["bitfinex","SOLUSD",1765533433159,0.1,137.95,137.94,2.82640485]
["bitfinex","SOLUSD",1765533433356,0.1,137.95,137.94,3.51640485]
["bitfinex","SOLUSD",1765533433840,0.1,137.95,137.94,25.27208852]
["bitfinex","SOLUSD",1765533434235,0.1,137.95,137.94,34.08203344]
["bitfinex","SOLUSD",1765533434641,0.1,137.95,137.94,55.37133352]
["bitfinex","SOLUSD",1765533434840,0.1,137.95,137.94,49.27156222]
["bitfinex","SOLUSD",1765533435259,0.1,137.95,137.94,55.37206903]
["bitfinex","SOLUSD",1765533435832,0.1,137.95,137.94,47.43206903]
["bitfinex","SOLUSD",1765533436056,0.1,137.95,137.94,55.37206903]
["bitfinex","SOLUSD",1765533436464,0.1,137.95,137.94,55.37033697]
["bitfinex","SOLUSD",1765533442572,1e-08,137.95,137.94,49.26983016]
["bitfinex","SOLUSD",1765533443455,1e-08,137.95,137.94,55.35961366]
["bitfinex","SOLUSD",1765533443935,1e-08,137.95,137.94,49.26983016]
["bitfinex","SOLUSD",1765533444141,0.1,137.99,137.97,13.0470912]
["bitfinex","SOLUSD",1765533444338,0.1,137.99,137.98,11.43467279]
["bitfinex","SOLUSD",1765533446173,0.1,137.99,137.98,27.49204487]
["bitfinex","SOLUSD",1765533446645,0.1,137.99,137.98,49.24299647]
["bitfinex","SOLUSD",1765533450386,0.1,138.03,138.01,13.0470912]
["bitfinex","SOLUSD",1765533450546,0.1,138.03,138.02,10.76467279]
["bitfinex","SOLUSD",1765533450858,0.1,138.03,138.02,11.43467279]
["bitfinex","SOLUSD",1765533451054,0.1,138.03,138.02,24.48176399]
["bitfinex","SOLUSD",1765533451242,0.1,138.03,138.02,33.29170891]
["bitfinex","SOLUSD",1765533451447,0.1,138.03,138.02,40.53703567]
["bitfinex","SOLUSD",1765533452759,0.32,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1765533453073,0.32,138.03,138.02,18.08482297]
["bitfinex","SOLUSD",1765533453651,0.1,138.03,138.02,18.08482297]
["bitfinex","SOLUSD",1765533457472,0.1,138.03,138.02,20.90949576]
["bitfinex","SOLUSD",1765533457976,0.1,138.03,138.02,30.38944068]
["bitfinex","SOLUSD",1765533458383,0.1,138.03,138.02,29.71944068]
["bitfinex","SOLUSD",1765533458571,0.1,138.03,138.02,30.38944068]
["bitfinex","SOLUSD",1765533463358,0.1,138.03,138.02,27.56476789]
["bitfinex","SOLUSD",1765533463558,0.1,138.03,138.02,30.38944068]
["bitfinex","SOLUSD",1765533469484,0.1,138.03,138.02,30.38553704]
["bitfinex","SOLUSD",1765533473373,0.1,138.03,138.02,30.66986018]
["bitfinex","SOLUSD",1765533473575,0.1,138.04,138.03,8.80994492]
["bitfinex","SOLUSD",1765533473780,0.1,138.04,138.03,12.35071407]
["bitfinex","SOLUSD",1765533474118,0.1,138.04,138.03,19.59551592]
["bitfinex","SOLUSD",1765533474768,0.1,138.04,138.03,42.74168303]
["bitfinex","SOLUSD",1765533474970,0.1,138.04,138.03,31.0326622]
["bitfinex","SOLUSD",1765533476287,0.1,138.04,138.03,32.61962231]
["bitfinex","SOLUSD",1765533477894,0.1,138.04,138.03,28.21189305]
["bitfinex","SOLUSD",1765533478094,0.1,138.04,138.03,32.61962231]
["bitfinex","SOLUSD",1765533478880,0.32,138.04,138.03,28.21189305]
["bitfinex","SOLUSD",1765533479081,0.32,138.04,138.03,32.61962231]
["bitfinex","SOLUSD",1765533479702,0.32,138.04,138.01,18.11338407]
["bitfinex","SOLUSD",1765533479879,0.22,138.03,138.02,15.16532676]
["bitfinex","SOLUSD",1765533480900,7.46485348,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765533481093,11.87258274,138.03,138.01,7.92]
["bitfinex","SOLUSD",1765533481297,4.9120524,138.02,137.96,11.65101205]
["bitfinex","SOLUSD",1765533481501,4.9120524,138.02,137.97,7.92]
["bitfinex","SOLUSD",1765533481502,4.40772926,138.0,137.97,7.92]
["bitfinex","SOLUSD",1765533481688,0.22,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765533487504,7.46695367,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765533488010,0.22,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765533489409,7.46742716,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765533490908,7.46742716,137.98,137.93,27.07624308]
["bitfinex","SOLUSD",1765533491202,4.62772926,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765533491588,0.22,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765533492526,0.1,138.04,137.97,13.0470912]
["bitfinex","SOLUSD",1765533492689,7.46480185,138.03,137.98,12.34772926]
["bitfinex","SOLUSD",1765533492881,7.46480185,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765533493084,0.22,138.02,137.98,19.59511232]
["bitfinex","SOLUSD",1765533493603,4.9120524,138.02,137.96,4.40772926]
["bitfinex","SOLUSD",1765533493920,4.40772926,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765533494218,0.50432314,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765533494401,0.22,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765533495217,0.22,138.0,137.97,15.18793656]
["bitfinex","SOLUSD",1765533495595,0.22,138.0,137.97,19.59566582]
["bitfinex","SOLUSD",1765533496115,0.22,138.0,137.98,4.40772926]
["bitfinex","SOLUSD",1765533497708,7.46649024,138.0,137.97,20.9870912]
["bitfinex","SOLUSD",1765533498189,0.22,137.99,137.97,20.9870912]
["bitfinex","SOLUSD",1765533498686,7.46702659,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765533500616,7.75134973,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765533500823,7.75134973,137.99,137.94,11.65711377]
["bitfinex","SOLUSD",1765533501111,0.22,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765533502509,7.46746046,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765533502912,0.22,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765533504618,7.53134973,138.01,137.96,5.07436161]
["bitfinex","SOLUSD",1765533504818,7.46602727,138.01,137.97,4.41436161]
["bitfinex","SOLUSD",1765533505001,56.6,138.0,137.98,12.35436161]
["bitfinex","SOLUSD",1765533505321,56.6,138.0,137.98,13.01436161]
["bitfinex","SOLUSD",1765533506215,56.6,137.99,137.98,13.01436161]
["bitfinex","SOLUSD",1765533506622,56.6,137.99,137.98,20.26178877]
["bitfinex","SOLUSD",1765533509318,0.1,138.04,138.01,13.0470912]
["bitfinex","SOLUSD",1765533509522,0.1,138.04,138.03,4.41436161]
["bitfinex","SOLUSD",1765533509710,0.1,138.04,138.02,12.35436161]
["bitfinex","SOLUSD",1765533510413,0.1,138.04,138.03,4.41436161]
["bitfinex","SOLUSD",1765533510599,0.1,138.04,138.02,13.01436161]
["bitfinex","SOLUSD",1765533511521,0.1,138.04,138.03,4.41436161]
["bitfinex","SOLUSD",1765533512227,0.1,138.04,138.03,5.07436161]
["bitfinex","SOLUSD",1765533513502,0.1,138.04,138.03,4.41436161]
["bitfinex","SOLUSD",1765533513905,0.1,138.04,138.02,20.25953794]
["bitfinex","SOLUSD",1765533514211,0.1,138.04,138.03,4.41436161]
["bitfinex","SOLUSD",1765533514605,0.1,138.04,138.03,5.07436161]
["bitfinex","SOLUSD",1765533515022,0.32,138.04,138.02,12.35436161]
["bitfinex","SOLUSD",1765533515199,0.1,138.04,138.02,12.35436161]
["bitfinex","SOLUSD",1765533515401,0.1,138.04,138.02,13.01436161]
["bitfinex","SOLUSD",1765533515908,0.1,138.04,138.03,11.65916346]
["bitfinex","SOLUSD",1765533517018,0.1,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1765533517219,0.1,138.04,138.03,4.41436161]
["bitfinex","SOLUSD",1765533517834,0.1,138.04,138.02,15.84511631]
["bitfinex","SOLUSD",1765533518036,0.1,138.04,138.03,11.65916346]
["bitfinex","SOLUSD",1765533519329,0.1,138.04,138.03,12.31916346]
["bitfinex","SOLUSD",1765533519524,0.1,138.04,138.03,7.90480185]
["bitfinex","SOLUSD",1765533519722,0.1,138.04,138.03,11.65916346]
["bitfinex","SOLUSD",1765533521429,0.1,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1765533521638,0.32,138.04,138.03,11.65916346]
["bitfinex","SOLUSD",1765533522017,0.1,138.04,138.03,11.65916346]
["bitfinex","SOLUSD",1765533522217,0.1,138.04,138.03,12.31916346]
["bitfinex","SOLUSD",1765533523237,0.32,138.13,138.07,13.0470912]
["bitfinex","SOLUSD",1765533523440,0.32,138.13,138.1,4.41436161]
["bitfinex","SOLUSD",1765533523642,0.32,138.13,138.1,12.35436161]
["bitfinex","SOLUSD",1765533523819,0.32,138.13,138.11,4.41436161]
["bitfinex","SOLUSD",1765533524741,0.1,138.18,138.17,13.0470912]
["bitfinex","SOLUSD",1765533525039,0.32,138.25,138.17,38.62575934]
["bitfinex","SOLUSD",1765533525221,0.32,138.25,138.24,4.41436161]
["bitfinex","SOLUSD",1765533525421,0.32,138.25,138.23,4.41436161]
["bitfinex","SOLUSD",1765533525614,0.32,138.25,138.22,4.41436161]
["bitfinex","SOLUSD",1765533526314,0.32,138.25,138.23,4.41436161]
["bitfinex","SOLUSD",1765533526517,0.99999999,138.4,138.24,8.82872322]
["bitfinex","SOLUSD",1765533526838,0.99999999,138.4,138.33,4.41436161]
["bitfinex","SOLUSD",1765533526839,7.22543352,138.4,138.33,4.41436161]
["bitfinex","SOLUSD",1765533527038,20.27252472,138.4,138.34,4.41436161]
["bitfinex","SOLUSD",1765533527335,20.27252472,138.4,138.31,13.0470912]
["bitfinex","SOLUSD",1765533527336,4.41436161,138.42,138.36,4.41436161]
["bitfinex","SOLUSD",1765533527721,4.41436161,138.37,138.32,13.0470912]
["bitfinex","SOLUSD",1765533528039,7.92,138.37,138.29,13.7570912]
["bitfinex","SOLUSD",1765533528239,21.85703612,138.38,138.28,13.0470912]
["bitfinex","SOLUSD",1765533528240,11.64867399,138.35,138.28,13.0470912]
["bitfinex","SOLUSD",1765533528424,3.77413043,138.45,138.34,11.64867399]
["bitfinex","SOLUSD",1765533528736,83.08998961,138.51,138.34,11.64867399]
["bitfinex","SOLUSD",1765533528737,7.22338251,138.44,138.4,11.64867399]
["bitfinex","SOLUSD",1765533528943,11.64867399,138.44,138.38,13.0470912]
["bitfinex","SOLUSD",1765533529168,7.92,138.43,138.36,0.71]
["bitfinex","SOLUSD",1765533529449,7.92,138.43,138.37,11.64867399]
["bitfinex","SOLUSD",1765533529652,7.92,138.43,138.39,11.64867399]
["bitfinex","SOLUSD",1765533530020,7.92,138.43,138.38,11.64867399]
["bitfinex","SOLUSD",1765533530221,11.64867399,138.42,138.36,12.35867399]
["bitfinex","SOLUSD",1765533530452,0.14216157,138.41,138.36,24.00734798]
["bitfinex","SOLUSD",1765533530637,11.64867399,138.38,138.36,11.64867399]
["bitfinex","SOLUSD",1765533530838,0.28432314,138.37,138.34,7.22855511]
["bitfinex","SOLUSD",1765533531155,11.93299713,138.37,138.33,7.22879195]
["bitfinex","SOLUSD",1765533531452,19.85299713,138.37,138.33,7.22879195]
["bitfinex","SOLUSD",1765533531952,11.64867399,138.45,138.39,13.0470912]
["bitfinex","SOLUSD",1765533532137,11.64867399,138.48,138.41,24.69576519]
["bitfinex","SOLUSD",1765533532339,11.64867399,138.45,138.38,11.64867399]
["bitfinex","SOLUSD",1765533532547,19.56867399,138.44,138.38,7.22647781]
["bitfinex","SOLUSD",1765533532739,0.14216157,138.43,138.39,11.64867399]
["bitfinex","SOLUSD",1765533532945,0.14216157,138.43,138.38,7.93647781]
["bitfinex","SOLUSD",1765533533155,0.99999999,138.48,138.38,25.29267234]
["bitfinex","SOLUSD",1765533533347,11.64867399,138.46,138.38,25.29267234]
["bitfinex","SOLUSD",1765533533554,11.79083556,138.44,138.38,18.8751518]
["bitfinex","SOLUSD",1765533533756,0.28432314,138.42,138.38,18.8751518]
["bitfinex","SOLUSD",1765533533939,0.28432314,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1765533535237,56.6,138.57,138.46,8.80994492]
["bitfinex","SOLUSD",1765533535439,111.06889428,138.63,138.49,11.63753277]
["bitfinex","SOLUSD",1765533535440,8.2155278,138.59,138.49,11.63753277]
["bitfinex","SOLUSD",1765533535639,11.63753277,138.57,138.5,11.63753277]
["bitfinex","SOLUSD",1765533535966,7.14836125,138.57,138.52,7.14836125]
["bitfinex","SOLUSD",1765533536177,7.21552781,138.59,138.52,7.14836125]
["bitfinex","SOLUSD",1765533536339,15.06836125,138.58,138.5,0.71]
["bitfinex","SOLUSD",1765533536667,7.14836125,138.57,138.52,7.14836125]
["bitfinex","SOLUSD",1765533537142,7.21673177,138.57,138.5,0.71]
["bitfinex","SOLUSD",1765533537345,7.21673177,138.57,138.52,7.14836125]
["bitfinex","SOLUSD",1765533537865,13.0470912,138.55,138.51,7.14836125]
["bitfinex","SOLUSD",1765533538073,0.28432314,138.54,138.52,7.14836125]
["bitfinex","SOLUSD",1765533538372,35.33154825,138.58,138.51,7.21961619]
["bitfinex","SOLUSD",1765533538545,0.14216157,138.55,138.49,25.27237364]
["bitfinex","SOLUSD",1765533538742,0.14216157,138.55,138.5,7.14836125]
["bitfinex","SOLUSD",1765533538949,7.43268439,138.53,138.48,7.14836125]
["bitfinex","SOLUSD",1765533539191,7.43268439,138.53,138.48,14.36955648]
["bitfinex","SOLUSD",1765533540068,7.92,138.54,138.49,7.14836125]
["bitfinex","SOLUSD",1765533540374,7.14836125,138.5,138.43,0.71]
["bitfinex","SOLUSD",1765533540571,15.06836125,138.49,138.43,7.85836125]
["bitfinex","SOLUSD",1765533540759,22.28912968,138.49,138.43,15.08213676]
["bitfinex","SOLUSD",1765533540959,15.14076843,138.49,138.44,7.22326076]
["bitfinex","SOLUSD",1765533541162,7.92,138.49,138.44,7.93326076]
["bitfinex","SOLUSD",1765533541361,7.43268439,138.51,138.46,7.14836125]
["bitfinex","SOLUSD",1765533541557,0.28432314,138.49,138.44,7.22326076]
["bitfinex","SOLUSD",1765533541958,8.18432314,138.49,138.45,7.85836125]
["bitfinex","SOLUSD",1765533542158,15.33268439,138.49,138.44,7.22326076]
["bitfinex","SOLUSD",1765533542359,15.33268439,138.49,138.44,7.93326076]
["bitfinex","SOLUSD",1765533542653,0.28432314,138.45,138.4,0.71]
["bitfinex","SOLUSD",1765533542966,7.9,138.46,138.42,7.14836125]
["bitfinex","SOLUSD",1765533543277,7.21969532,138.51,138.43,7.14836125]
["bitfinex","SOLUSD",1765533543458,7.14836125,138.49,138.44,7.14836125]
["bitfinex","SOLUSD",1765533543775,15.04836125,138.5,138.44,7.14836125]
["bitfinex","SOLUSD",1765533543977,7.14836125,138.49,138.44,7.14836125]
["bitfinex","SOLUSD",1765533544378,7.14836125,138.49,138.44,14.37159344]
["bitfinex","SOLUSD",1765533544671,14.36925873,138.49,138.44,15.08159344]
["bitfinex","SOLUSD",1765533544864,14.36925873,138.49,138.42,18.05987772]
["bitfinex","SOLUSD",1765533544865,7.43268439,138.48,138.42,14.37230697]
["bitfinex","SOLUSD",1765533545071,7.43268439,138.48,138.42,15.08230697]
["bitfinex","SOLUSD",1765533545273,15.33268439,138.48,138.42,7.93394572]
["bitfinex","SOLUSD",1765533545478,8.18432314,138.48,138.44,7.14836125]
["bitfinex","SOLUSD",1765533545683,25.27274237,138.49,138.44,14.37163744]
["bitfinex","SOLUSD",1765533545684,7.22089748,138.49,138.44,14.37163744]
["bitfinex","SOLUSD",1765533545991,7.22089748,138.49,138.44,0.71]
["bitfinex","SOLUSD",1765533546158,7.22089748,138.49,138.44,7.85836125]
["bitfinex","SOLUSD",1765533546689,25.27274237,138.49,138.43,7.14836125]
["bitfinex","SOLUSD",1765533546860,32.42110362,138.49,138.43,7.14836125]
["bitfinex","SOLUSD",1765533547387,32.42110362,138.49,138.43,14.37210023]
["bitfinex","SOLUSD",1765533547576,7.22089748,138.49,138.44,7.85836125]
["bitfinex","SOLUSD",1765533548080,14.36925873,138.49,138.44,0.71]
["bitfinex","SOLUSD",1765533548462,7.22089748,138.49,138.44,7.85836125]
["bitfinex","SOLUSD",1765533548868,14.36925873,138.49,138.44,0.71]
["bitfinex","SOLUSD",1765533549163,14.36925873,138.49,138.43,14.37210023]
["bitfinex","SOLUSD",1765533549362,25.27175636,138.5,138.43,20.27083018]
["bitfinex","SOLUSD",1765533549567,7.9,138.49,138.44,7.14836125]
["bitfinex","SOLUSD",1765533549767,7.43268439,138.48,138.43,0.71]
["bitfinex","SOLUSD",1765533549967,0.28432314,138.48,138.43,0.71]
["bitfinex","SOLUSD",1765533550396,0.28432314,138.46,138.4,7.93493837]
["bitfinex","SOLUSD",1765533550570,0.28432314,138.46,138.39,18.06458414]
["bitfinex","SOLUSD",1765533550571,15.04836125,138.45,138.39,7.22586316]
["bitfinex","SOLUSD",1765533550776,7.14836125,138.43,138.38,0.71]
["bitfinex","SOLUSD",1765533550989,7.14836125,138.43,138.38,15.0844494]
["bitfinex","SOLUSD",1765533551492,14.37242408,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765533551686,7.14836125,138.42,138.37,7.22699098]
["bitfinex","SOLUSD",1765533551887,14.37242408,138.43,138.38,7.22641981]
["bitfinex","SOLUSD",1765533552069,14.37242408,138.43,138.38,14.37478106]
["bitfinex","SOLUSD",1765533552271,22.27242408,138.43,138.38,14.37470902]
["bitfinex","SOLUSD",1765533552579,15.12406283,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765533552979,7.22406283,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765533553183,15.12406283,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765533554994,7.22406283,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765533555498,7.9,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765533555894,15.12441775,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765533556719,25.56746028,138.44,138.39,7.93583001]
["bitfinex","SOLUSD",1765533556873,7.9,138.42,138.39,7.93583001]
["bitfinex","SOLUSD",1765533557074,7.9,138.42,138.37,7.83836125]
["bitfinex","SOLUSD",1765533557290,7.9,138.42,138.38,7.22631849]
["bitfinex","SOLUSD",1765533557474,15.12441698,138.42,138.38,7.91631849]
["bitfinex","SOLUSD",1765533557675,15.12441698,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765533557996,25.56745895,138.44,138.39,0.69]
["bitfinex","SOLUSD",1765533558178,7.9,138.43,138.39,0.69]
["bitfinex","SOLUSD",1765533558381,25.56745895,138.44,138.39,0.69]
["bitfinex","SOLUSD",1765533558587,7.9,138.43,138.39,0.69]
["bitfinex","SOLUSD",1765533558985,7.22376909,138.44,138.39,7.83836125]
["bitfinex","SOLUSD",1765533559185,7.9,138.43,138.39,7.83836125]
["bitfinex","SOLUSD",1765533559401,7.9,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765533560101,7.22376909,138.44,138.4,0.69]
["bitfinex","SOLUSD",1765533560102,14.37213034,138.44,138.4,0.69]
["bitfinex","SOLUSD",1765533560494,15.12398554,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765533560687,7.22398554,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765533561085,7.43268439,138.42,138.36,7.83836125]
["bitfinex","SOLUSD",1765533561380,7.14836125,138.41,138.36,7.83836125]
["bitfinex","SOLUSD",1765533561601,7.9,138.4,138.36,7.83836125]
["bitfinex","SOLUSD",1765533561780,7.9,138.4,138.37,0.69]
["bitfinex","SOLUSD",1765533562396,7.22595563,138.39,138.35,15.06627631]
["bitfinex","SOLUSD",1765533562591,7.22595563,138.39,138.35,14.37627631]
["bitfinex","SOLUSD",1765533562788,7.22595563,138.39,138.36,0.69]
["bitfinex","SOLUSD",1765533563703,7.22595563,138.39,138.35,7.14836125]
["bitfinex","SOLUSD",1765533564197,32.43920596,138.39,138.34,7.14836125]
["bitfinex","SOLUSD",1765533564395,32.43920596,138.39,138.33,15.06693649]
["bitfinex","SOLUSD",1765533564788,7.14836125,138.37,138.33,0.69]
["bitfinex","SOLUSD",1765533564989,15.04836125,138.37,138.33,0.69]
["bitfinex","SOLUSD",1765533566702,14.37588365,138.36,138.31,0.69]
["bitfinex","SOLUSD",1765533567023,7.9,138.37,138.34,7.14836125]
["bitfinex","SOLUSD",1765533567490,7.9,138.37,138.34,7.83836125]
["bitfinex","SOLUSD",1765533567892,7.9,138.37,138.34,7.85593113]
["bitfinex","SOLUSD",1765533568089,33.19456598,138.37,138.32,7.16593113]
["bitfinex","SOLUSD",1765533568490,7.9,138.37,138.34,7.16593113]
["bitfinex","SOLUSD",1765533568710,7.9,138.37,138.35,7.16593113]
["bitfinex","SOLUSD",1765533569496,15.12700328,138.37,138.34,7.85593113]
["bitfinex","SOLUSD",1765533570010,7.22700328,138.37,138.34,7.85593113]
["bitfinex","SOLUSD",1765533570210,7.22700328,138.37,138.35,7.16593113]
["bitfinex","SOLUSD",1765533570904,7.22700328,138.37,138.34,0.69]
["bitfinex","SOLUSD",1765533570905,7.22700328,138.37,138.34,7.85593113]
["bitfinex","SOLUSD",1765533571211,7.22700328,138.37,138.33,7.85593113]
["bitfinex","SOLUSD",1765533571509,25.29450346,138.37,138.32,7.16593113]
["bitfinex","SOLUSD",1765533571744,0.28432314,138.36,138.31,7.16593113]
["bitfinex","SOLUSD",1765533571887,7.9,138.35,138.31,0.69]
["bitfinex","SOLUSD",1765533572082,7.9,138.35,138.32,7.85593113]
["bitfinex","SOLUSD",1765533572713,15.12855689,138.35,138.32,7.85593113]
["bitfinex","SOLUSD",1765533574012,15.12855689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765533574386,7.22855689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765533574589,15.12855689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765533577213,7.22855689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765533577418,15.14855689,138.35,138.32,0.69]
["bitfinex","SOLUSD",1765533583821,15.14855689,138.35,138.3,7.16593113]
["bitfinex","SOLUSD",1765533583822,22.31448802,138.35,138.3,0.69]
["bitfinex","SOLUSD",1765533583997,22.31448802,138.35,138.31,0.69]
["bitfinex","SOLUSD",1765533584598,15.14855689,138.35,138.31,0.69]
["bitfinex","SOLUSD",1765533585202,33.21866892,138.35,138.31,0.69]
["bitfinex","SOLUSD",1765533587530,40.38460005,138.35,138.31,0.69]
["bitfinex","SOLUSD",1765533588328,0.28432314,138.34,138.29,7.9]
["bitfinex","SOLUSD",1765533588532,0.28432314,138.34,138.3,0.69]
["bitfinex","SOLUSD",1765533588899,7.45025427,138.34,138.3,0.69]
["bitfinex","SOLUSD",1765533589507,7.22908985,138.33,138.28,14.39721656]
["bitfinex","SOLUSD",1765533589819,7.92,138.32,138.29,0.69]
["bitfinex","SOLUSD",1765533591136,7.92,138.32,138.3,7.16593113]
["bitfinex","SOLUSD",1765533591527,7.92,138.32,138.3,7.85593113]
["bitfinex","SOLUSD",1765533592015,15.14908985,138.33,138.3,7.85593113]
["bitfinex","SOLUSD",1765533592218,15.14908985,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765533595230,15.14908985,138.33,138.3,7.85593113]
["bitfinex","SOLUSD",1765533595542,15.14908985,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765533595738,15.14908985,138.33,138.31,0.69]
["bitfinex","SOLUSD",1765533599551,15.14908985,138.33,138.29,7.23094384]
["bitfinex","SOLUSD",1765533599552,33.22181449,138.33,138.29,4.39123271]
["bitfinex","SOLUSD",1765533599724,33.22181449,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765533600451,4.67555585,138.32,138.27,0.69]
["bitfinex","SOLUSD",1765533600647,60.99362726,138.31,138.26,12.31362726]
["bitfinex","SOLUSD",1765533600833,56.6,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765533601039,60.99362726,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765533601365,11.62533104,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765533601731,29.70459051,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765533602136,37.62459051,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765533602371,33.23096325,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765533602540,4.6779504,138.27,138.23,0.69]
["bitfinex","SOLUSD",1765533602949,12.31362726,138.26,138.21,5.08362726]
["bitfinex","SOLUSD",1765533603139,7.92,138.26,138.22,4.39362726]
["bitfinex","SOLUSD",1765533603338,7.23318824,138.26,138.23,4.39362726]
["bitfinex","SOLUSD",1765533603556,7.23318824,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765533604350,7.92,138.25,138.21,5.08362726]
["bitfinex","SOLUSD",1765533604540,12.31362726,138.25,138.22,0.69]
["bitfinex","SOLUSD",1765533604742,7.92,138.25,138.22,0.69]
["bitfinex","SOLUSD",1765533605462,7.23379629,138.24,138.22,0.69]
["bitfinex","SOLUSD",1765533606770,25.31513874,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765533607082,33.23513874,138.26,138.22,5.08362726]
["bitfinex","SOLUSD",1765533607452,33.23513874,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765533607657,33.23513874,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765533608264,37.628766,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765533608547,37.628766,138.26,138.21,4.39362726]
["bitfinex","SOLUSD",1765533608548,37.628766,138.26,138.2,20.23935117]
["bitfinex","SOLUSD",1765533608749,37.628766,138.26,138.21,5.08362726]
["bitfinex","SOLUSD",1765533608942,33.23513874,138.26,138.21,5.08362726]
["bitfinex","SOLUSD",1765533609148,33.23513874,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765533609753,56.6,138.25,138.22,0.69]
["bitfinex","SOLUSD",1765533609944,56.6,138.25,138.22,5.08362726]
["bitfinex","SOLUSD",1765533610137,56.6,138.24,138.22,7.92463018]
["bitfinex","SOLUSD",1765533610449,56.6,138.24,138.23,5.08362726]
["bitfinex","SOLUSD",1765533611539,56.6,138.24,138.23,12.31794687]
["bitfinex","SOLUSD",1765533613777,56.6,138.24,138.23,20.23794687]
["bitfinex","SOLUSD",1765533618658,63.83120228,138.29,138.23,38.3237459]
["bitfinex","SOLUSD",1765533618867,56.6,138.28,138.26,4.39362726]
["bitfinex","SOLUSD",1765533619177,56.6,138.27,138.26,4.39362726]
["bitfinex","SOLUSD",1765533619380,56.6,138.27,138.26,0.68]
["bitfinex","SOLUSD",1765533619680,56.6,138.27,138.26,5.07362726]
["bitfinex","SOLUSD",1765533622877,56.6,138.26,138.24,0.68]
["bitfinex","SOLUSD",1765533623281,56.6,138.26,138.23,12.31362726]
["bitfinex","SOLUSD",1765533623468,56.6,138.25,138.23,12.99362726]
["bitfinex","SOLUSD",1765533624966,7.23289024,138.26,138.22,11.62827353]
["bitfinex","SOLUSD",1765533625173,7.23289024,138.26,138.22,12.30827353]
["bitfinex","SOLUSD",1765533625572,56.6,138.25,138.21,7.92]
["bitfinex","SOLUSD",1765533625772,68.91362726,138.24,138.19,4.39362726]
["bitfinex","SOLUSD",1765533626083,64.52,138.24,138.19,5.07362726]
["bitfinex","SOLUSD",1765533626977,64.52,138.24,138.19,12.30968987]
["bitfinex","SOLUSD",1765533627187,7.23431961,138.23,138.19,12.30968987]
["bitfinex","SOLUSD",1765533627380,7.23431961,138.23,138.2,0.68]
["bitfinex","SOLUSD",1765533627581,7.23431961,138.23,138.2,5.07362726]
["bitfinex","SOLUSD",1765533628086,7.23431961,138.23,138.19,12.30968987]
["bitfinex","SOLUSD",1765533628298,71.75401182,138.24,138.2,0.68]
["bitfinex","SOLUSD",1765533628470,71.75401182,138.24,138.2,5.07362726]
["bitfinex","SOLUSD",1765533629175,71.75401182,138.24,138.2,0.68]
["bitfinex","SOLUSD",1765533629481,71.75401182,138.24,138.2,7.91588565]
["bitfinex","SOLUSD",1765533629685,71.75401182,138.24,138.2,12.30951291]
["bitfinex","SOLUSD",1765533630589,15.15401182,138.24,138.2,12.30951291]
["bitfinex","SOLUSD",1765533631989,7.51759619,138.25,138.2,12.30951291]
["bitfinex","SOLUSD",1765533632176,15.43759619,138.25,138.2,12.30951291]
["bitfinex","SOLUSD",1765533632486,15.43759619,138.25,138.2,7.91588565]
["bitfinex","SOLUSD",1765533632487,19.83122345,138.25,138.2,7.91588565]
["bitfinex","SOLUSD",1765533632695,11.91122345,138.25,138.2,0.68]
["bitfinex","SOLUSD",1765533632983,4.39362726,138.24,138.19,0.68]
["bitfinex","SOLUSD",1765533633695,4.39874399,138.24,138.19,0.68]
["bitfinex","SOLUSD",1765533634071,33.52077883,138.25,138.19,7.91637076]
["bitfinex","SOLUSD",1765533634388,37.91952282,138.25,138.19,12.31511475]
["bitfinex","SOLUSD",1765533635166,33.52077883,138.25,138.19,12.31511475]
["bitfinex","SOLUSD",1765533635366,37.91952282,138.25,138.19,12.31511475]
["bitfinex","SOLUSD",1765533636522,63.83397034,138.24,138.2,5.07874399]
["bitfinex","SOLUSD",1765533636814,63.83397034,138.24,138.21,4.39874399]
["bitfinex","SOLUSD",1765533637120,56.6,138.27,138.23,4.39874399]
["bitfinex","SOLUSD",1765533637272,56.6,138.27,138.24,4.39874399]
["bitfinex","SOLUSD",1765533637677,56.6,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765533638396,63.83259685,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765533639668,56.6,138.27,138.24,12.31248717]
["bitfinex","SOLUSD",1765533639876,63.83229,138.27,138.24,7.91374318]
["bitfinex","SOLUSD",1765533640079,63.83229,138.27,138.24,12.31248717]
["bitfinex","SOLUSD",1765533640590,63.83229,138.27,138.24,7.91374318]
["bitfinex","SOLUSD",1765533640904,63.83229,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765533641277,63.83229,138.27,138.22,12.3133676]
["bitfinex","SOLUSD",1765533641477,63.83229,138.27,138.23,0.68]
["bitfinex","SOLUSD",1765533642509,56.6,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765533643475,56.6,138.26,138.23,5.07874399]
["bitfinex","SOLUSD",1765533643676,56.6,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765533643889,56.6,138.26,138.23,5.07874399]
["bitfinex","SOLUSD",1765533644199,56.6,138.26,138.24,0.68]
["bitfinex","SOLUSD",1765533644494,56.6,138.26,138.23,7.91425202]
["bitfinex","SOLUSD",1765533644800,56.6,138.26,138.23,12.31299601]
["bitfinex","SOLUSD",1765533645996,63.83289635,138.26,138.22,11.63337256]
["bitfinex","SOLUSD",1765533646296,56.6,138.26,138.23,12.31289292]
["bitfinex","SOLUSD",1765533646487,56.6,138.28,138.25,4.39874399]
["bitfinex","SOLUSD",1765533646795,56.6,138.28,138.24,7.92]
["bitfinex","SOLUSD",1765533646796,56.6,138.28,138.26,4.39874399]
["bitfinex","SOLUSD",1765533647176,56.6,138.28,138.26,5.11874399]
["bitfinex","SOLUSD",1765533647372,56.6,138.28,138.26,0.72]
["bitfinex","SOLUSD",1765533647577,56.6,138.28,138.25,5.11874399]
["bitfinex","SOLUSD",1765533648716,63.8319821,138.28,138.25,5.11874399]
["bitfinex","SOLUSD",1765533649401,63.8319821,138.28,138.25,0.72]
["bitfinex","SOLUSD",1765533649612,63.8319821,138.28,138.25,12.35182297]
["bitfinex","SOLUSD",1765533650793,63.8319821,138.28,138.25,11.63182297]
["bitfinex","SOLUSD",1765533650977,63.8319821,138.28,138.26,0.72]
["bitfinex","SOLUSD",1765533651406,56.6,138.27,138.26,0.72]
["bitfinex","SOLUSD",1765533656324,56.6,138.27,138.26,12.35149388]
["bitfinex","SOLUSD",1765533657625,56.6,138.27,138.26,5.11874399]
["bitfinex","SOLUSD",1765533657926,56.6,138.27,138.26,10.76502258]
["bitfinex","SOLUSD",1765533660425,56.6,138.27,138.25,0.72]
["bitfinex","SOLUSD",1765533662519,56.6,138.27,138.24,15.15346243]
["bitfinex","SOLUSD",1765533662824,56.6,138.26,138.22,11.45227269]
["bitfinex","SOLUSD",1765533663022,56.6,138.25,138.24,2.81227269]
["bitfinex","SOLUSD",1765533663332,56.6,138.25,138.24,10.04606898]
["bitfinex","SOLUSD",1765533663512,56.6,138.25,138.24,7.95379629]
["bitfinex","SOLUSD",1765533663823,56.6,138.25,138.24,10.76606898]
["bitfinex","SOLUSD",1765533665434,56.6,138.25,138.24,3.53227269]
["bitfinex","SOLUSD",1765533665670,56.6,138.25,138.24,0.72]
["bitfinex","SOLUSD",1765533666899,56.6,138.25,138.23,0.72]
["bitfinex","SOLUSD",1765533667105,56.6,138.25,138.24,0.72]
["bitfinex","SOLUSD",1765533667326,56.6,138.25,138.23,0.72]
["bitfinex","SOLUSD",1765533668715,56.6,138.25,138.23,7.95405001]
["bitfinex","SOLUSD",1765533669226,56.6,138.25,138.24,3.53323966]
["bitfinex","SOLUSD",1765533669461,0.67,138.36,138.28,13.0470912]
["bitfinex","SOLUSD",1765533669663,0.67,138.36,138.33,2.81323966]
["bitfinex","SOLUSD",1765533669859,0.67,138.36,138.33,0.72]
["bitfinex","SOLUSD",1765533670177,0.67,138.36,138.34,2.81323966]
["bitfinex","SOLUSD",1765533670351,0.67,138.36,138.33,15.86033086]
["bitfinex","SOLUSD",1765533670549,0.67,138.36,138.33,2.81323966]
["bitfinex","SOLUSD",1765533670756,0.67,138.36,138.34,2.81323966]
["bitfinex","SOLUSD",1765533671345,7.89738758,138.37,138.34,2.81323966]
["bitfinex","SOLUSD",1765533671867,7.89738758,138.37,138.33,17.98801207]
["bitfinex","SOLUSD",1765533672064,7.89738758,138.37,138.34,2.81323966]
["bitfinex","SOLUSD",1765533672568,7.89738758,138.37,138.34,10.04173551]
["bitfinex","SOLUSD",1765533673185,7.89738758,138.37,138.34,2.81323966]
["bitfinex","SOLUSD",1765533674066,7.22738758,138.37,138.35,0.72]
["bitfinex","SOLUSD",1765533674272,0.95432314,138.39,138.35,3.53323966]
["bitfinex","SOLUSD",1765533674452,0.28432314,138.39,138.36,2.81323966]
["bitfinex","SOLUSD",1765533674653,7.3682199,138.39,138.36,3.53323966]
["bitfinex","SOLUSD",1765533674968,8.0382199,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765533675274,0.67,138.38,138.35,7.92]
["bitfinex","SOLUSD",1765533675674,7.3682199,138.39,138.36,2.81323966]
["bitfinex","SOLUSD",1765533675872,0.67,138.38,138.35,10.73323966]
["bitfinex","SOLUSD",1765533676082,0.67,138.38,138.35,7.92]
["bitfinex","SOLUSD",1765533676260,7.22700007,138.37,138.35,7.92]
["bitfinex","SOLUSD",1765533677078,7.22700007,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765533677079,7.22700007,138.37,138.34,3.53323966]
["bitfinex","SOLUSD",1765533677287,7.22700007,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765533677582,7.22700007,138.37,138.34,3.53323966]
["bitfinex","SOLUSD",1765533678281,7.92700007,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765533679286,0.7,138.37,138.34,10.76148903]
["bitfinex","SOLUSD",1765533679859,63.20734148,138.37,138.34,3.53323966]
["bitfinex","SOLUSD",1765533680185,55.98,138.37,138.34,10.76175775]
["bitfinex","SOLUSD",1765533680698,63.20703086,138.37,138.34,10.76175775]
["bitfinex","SOLUSD",1765533680889,63.20703086,138.37,138.34,7.94851809]
["bitfinex","SOLUSD",1765533681084,63.20703086,138.37,138.34,10.76175775]
["bitfinex","SOLUSD",1765533681382,63.20703086,138.37,138.34,7.94851809]
["bitfinex","SOLUSD",1765533681590,55.98,138.37,138.34,10.76175775]
["bitfinex","SOLUSD",1765533683786,63.20710603,138.37,138.34,10.76175775]
["bitfinex","SOLUSD",1765533684093,63.20710528,138.37,138.34,10.76175775]
["bitfinex","SOLUSD",1765533684500,55.98,138.37,138.34,10.76175775]
["bitfinex","SOLUSD",1765533686519,55.98,138.37,138.34,7.94851809]
["bitfinex","SOLUSD",1765533686685,63.20710747,138.37,138.34,7.94851809]
["bitfinex","SOLUSD",1765533686880,0.7,138.36,138.34,7.22851809]
["bitfinex","SOLUSD",1765533687109,55.28,138.35,138.34,7.22851809]
["bitfinex","SOLUSD",1765533687305,55.28,138.35,138.34,10.76175775]
["bitfinex","SOLUSD",1765533688201,55.98,138.35,138.34,7.22851809]
["bitfinex","SOLUSD",1765533688382,55.98,138.35,138.33,17.96211201]
["bitfinex","SOLUSD",1765533688588,55.28,138.35,138.33,18.68211201]
["bitfinex","SOLUSD",1765533688905,55.98,138.34,138.32,21.69903439]
["bitfinex","SOLUSD",1765533689100,55.28,138.34,138.31,18.68300437]
["bitfinex","SOLUSD",1765533689300,55.98,138.34,138.31,18.68300437]
["bitfinex","SOLUSD",1765533689488,55.28,138.34,138.32,10.76282561]
["bitfinex","SOLUSD",1765533689693,55.28,138.34,138.32,3.53323966]
["bitfinex","SOLUSD",1765533689893,55.28,138.34,138.32,10.76237282]
["bitfinex","SOLUSD",1765533690098,55.28,138.34,138.33,10.76232951]
["bitfinex","SOLUSD",1765533691412,55.28,138.34,138.33,18.68232951]
["bitfinex","SOLUSD",1765533692510,54.56,138.37,138.36,13.0470912]
["bitfinex","SOLUSD",1765533692713,0.7,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765533693023,0.84216157,138.4,138.35,11.45323966]
["bitfinex","SOLUSD",1765533693201,0.98432314,138.4,138.35,11.45323966]
["bitfinex","SOLUSD",1765533693406,0.7,138.4,138.35,7.92]
["bitfinex","SOLUSD",1765533693605,0.8,138.41,138.38,2.81323966]
["bitfinex","SOLUSD",1765533693831,8.02501167,138.41,138.38,2.81323966]
["bitfinex","SOLUSD",1765533694132,10.83825133,138.41,138.35,11.45323966]
["bitfinex","SOLUSD",1765533694311,0.1,138.41,138.37,2.81323966]
["bitfinex","SOLUSD",1765533694511,0.1,138.41,138.37,10.03972527]
["bitfinex","SOLUSD",1765533694713,0.8,138.41,138.37,10.75972527]
["bitfinex","SOLUSD",1765533695020,0.8,138.41,138.36,7.22729379]
["bitfinex","SOLUSD",1765533695416,0.8,138.41,138.36,7.94729379]
["bitfinex","SOLUSD",1765533695912,1.08432314,138.41,138.36,0.72]
["bitfinex","SOLUSD",1765533696111,1.08432314,138.41,138.36,7.94737532]
["bitfinex","SOLUSD",1765533696314,0.7,138.4,138.36,7.94737532]
["bitfinex","SOLUSD",1765533696902,7.9259333,138.4,138.36,7.94737532]
["bitfinex","SOLUSD",1765533697102,0.7,138.39,138.36,7.94737532]
["bitfinex","SOLUSD",1765533697304,0.7,138.39,138.36,0.72]
["bitfinex","SOLUSD",1765533697919,0.7,138.39,138.35,17.96108138]
["bitfinex","SOLUSD",1765533698106,0.7,138.39,138.35,18.68108138]
["bitfinex","SOLUSD",1765533698931,0.7,138.39,138.35,18.67617612]
["bitfinex","SOLUSD",1765533699235,0.7,138.39,138.36,7.22747594]
["bitfinex","SOLUSD",1765533699411,7.92602713,138.39,138.35,18.67627453]
["bitfinex","SOLUSD",1765533699624,7.92602713,138.39,138.35,15.86794013]
["bitfinex","SOLUSD",1765533699824,0.7,138.38,138.35,15.86794013]
["bitfinex","SOLUSD",1765533701140,0.7,138.38,138.35,18.67627453]
["bitfinex","SOLUSD",1765533701675,58.3083344,138.37,138.32,7.22930371]
["bitfinex","SOLUSD",1765533701959,55.5,138.36,138.31,17.95830977]
["bitfinex","SOLUSD",1765533702125,55.5,138.35,138.31,15.14997537]
["bitfinex","SOLUSD",1765533702445,56.2,138.35,138.31,15.14997537]
["bitfinex","SOLUSD",1765533702627,0.7,138.34,138.31,17.95830977]
["bitfinex","SOLUSD",1765533702827,0.7,138.34,138.31,18.67830977]
["bitfinex","SOLUSD",1765533705246,7.22666417,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1765533705434,0.7,138.37,138.34,17.95690169]
["bitfinex","SOLUSD",1765533705825,0.7,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765533707239,8.2117869,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765533707439,0.66,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765533707640,0.66,138.36,138.32,18.62771182]
["bitfinex","SOLUSD",1765533707961,55.5,138.35,138.32,10.7283344]
["bitfinex","SOLUSD",1765533708164,55.5,138.34,138.32,10.7283344]
["bitfinex","SOLUSD",1765533708467,55.5,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765533708764,56.16,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765533709070,0.66,138.33,138.28,20.94841614]
["bitfinex","SOLUSD",1765533709252,0.66,138.33,138.29,10.7283344]
["bitfinex","SOLUSD",1765533709455,0.66,138.33,138.29,18.62950116]
["bitfinex","SOLUSD",1765533709756,0.66,138.33,138.3,0.67]
["bitfinex","SOLUSD",1765533709957,0.66,138.33,138.3,3.4783344]
["bitfinex","SOLUSD",1765533710158,0.66,138.33,138.29,18.62950116]
["bitfinex","SOLUSD",1765533710340,0.66,138.33,138.29,10.7283344]
["bitfinex","SOLUSD",1765533710537,3.75265754,138.33,138.27,2.8083344]
["bitfinex","SOLUSD",1765533710787,2.8083344,138.32,138.27,10.7283344]
["bitfinex","SOLUSD",1765533710945,7.8901352,138.31,138.27,10.7283344]
["bitfinex","SOLUSD",1765533711151,0.66,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765533712173,62.72982378,138.32,138.27,17.96052426]
["bitfinex","SOLUSD",1765533712345,62.72982378,138.32,138.28,3.4783344]
["bitfinex","SOLUSD",1765533712548,0.66,138.31,138.28,3.4783344]
["bitfinex","SOLUSD",1765533715964,7.89020951,138.31,138.28,10.70991182]
["bitfinex","SOLUSD",1765533716284,55.5,138.32,138.3,2.8083344]
["bitfinex","SOLUSD",1765533716468,55.5,138.31,138.3,2.8083344]
["bitfinex","SOLUSD",1765533716787,55.5,138.31,138.3,11.3983344]
["bitfinex","SOLUSD",1765533717085,55.5,138.31,138.3,18.62899238]
["bitfinex","SOLUSD",1765533717291,55.5,138.31,138.3,10.7283344]
["bitfinex","SOLUSD",1765533717494,56.16,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765533717864,63.3901352,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765533718082,56.16,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765533719181,55.5,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765533719584,7.88982417,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765533719884,0.66,138.31,138.28,4.39270698]
["bitfinex","SOLUSD",1765533720188,0.66,138.31,138.28,12.31270698]
["bitfinex","SOLUSD",1765533720395,0.66,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765533720396,5.05270698,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765533720563,5.05270698,138.31,138.25,0.67]
["bitfinex","SOLUSD",1765533720564,59.89270698,138.3,138.25,0.67]
["bitfinex","SOLUSD",1765533720764,4.39270698,138.26,138.21,12.29770735]
["bitfinex","SOLUSD",1765533720970,4.67703012,138.26,138.21,8.59]
["bitfinex","SOLUSD",1765533721174,7.23379629,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765533721369,4.39270698,138.23,138.19,0.67]
["bitfinex","SOLUSD",1765533721569,5.05270698,138.23,138.18,11.62945639]
["bitfinex","SOLUSD",1765533721775,0.66,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765533722188,0.66,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765533722803,0.66,138.22,138.19,15.15629568]
["bitfinex","SOLUSD",1765533723009,0.14216157,138.23,138.19,20.21900266]
["bitfinex","SOLUSD",1765533723309,8.03666451,138.23,138.19,20.21900266]
["bitfinex","SOLUSD",1765533723678,0.66,138.23,138.2,5.06270698]
["bitfinex","SOLUSD",1765533724108,7.23402178,138.24,138.2,5.06270698]
["bitfinex","SOLUSD",1765533724315,7.89402178,138.24,138.2,5.06270698]
["bitfinex","SOLUSD",1765533725290,7.89402178,138.24,138.2,7.90586538]
["bitfinex","SOLUSD",1765533725485,7.89402178,138.24,138.2,12.29857236]
["bitfinex","SOLUSD",1765533725823,0.66,138.23,138.2,12.29857236]
["bitfinex","SOLUSD",1765533726386,0.66,138.23,138.19,19.54888365]
["bitfinex","SOLUSD",1765533726692,0.94432314,138.23,138.19,7.92]
["bitfinex","SOLUSD",1765533726883,5.33703012,138.23,138.19,7.92]
["bitfinex","SOLUSD",1765533727079,0.66,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765533727302,7.23536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765533727692,7.89536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765533730610,55.5,138.2,138.17,7.90744344]
["bitfinex","SOLUSD",1765533730811,55.5,138.19,138.17,20.22015042]
["bitfinex","SOLUSD",1765533731012,55.5,138.18,138.17,20.22015042]
["bitfinex","SOLUSD",1765533731409,55.5,138.18,138.17,20.22719873]
["bitfinex","SOLUSD",1765533733011,55.5,138.18,138.17,19.55719873]
["bitfinex","SOLUSD",1765533733338,55.5,138.18,138.17,12.31975529]
["bitfinex","SOLUSD",1765533734437,7.8960071,138.2,138.17,19.55719356]
["bitfinex","SOLUSD",1765533735143,8.17972153,138.21,138.18,4.39975529]
["bitfinex","SOLUSD",1765533735346,7.51972153,138.21,138.19,4.39975529]
["bitfinex","SOLUSD",1765533735525,0.66,138.21,138.19,4.39975529]
["bitfinex","SOLUSD",1765533737544,62.73496587,138.22,138.19,4.39975529]
["bitfinex","SOLUSD",1765533737839,0.68,138.21,138.19,4.39975529]
["bitfinex","SOLUSD",1765533739145,0.68,138.21,138.19,11.6360883]
["bitfinex","SOLUSD",1765533739348,62.73496587,138.22,138.19,12.3060883]
["bitfinex","SOLUSD",1765533739643,63.41496587,138.22,138.19,12.3060883]
["bitfinex","SOLUSD",1765533739938,63.41496587,138.22,138.19,7.23633301]
["bitfinex","SOLUSD",1765533740140,55.5,138.21,138.2,5.06975529]
["bitfinex","SOLUSD",1765533740443,55.5,138.21,138.2,12.98975529]
["bitfinex","SOLUSD",1765533741230,55.5,138.21,138.2,20.2256453]
["bitfinex","SOLUSD",1765533741542,55.5,138.21,138.2,15.82589001]
["bitfinex","SOLUSD",1765533741724,55.5,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765533743324,0.68,138.23,138.2,12.98975529]
["bitfinex","SOLUSD",1765533743526,7.23350012,138.25,138.21,4.39975529]
["bitfinex","SOLUSD",1765533743733,55.5,138.24,138.22,4.39975529]
["bitfinex","SOLUSD",1765533744140,55.5,138.24,138.23,4.39975529]
["bitfinex","SOLUSD",1765533744666,55.5,138.24,138.22,4.39975529]
["bitfinex","SOLUSD",1765533745041,55.5,138.24,138.23,4.39975529]
["bitfinex","SOLUSD",1765533746555,55.5,138.24,138.22,4.39975529]
["bitfinex","SOLUSD",1765533746737,55.5,138.24,138.22,11.63456768]
["bitfinex","SOLUSD",1765533747254,56.18,138.24,138.22,4.39975529]
["bitfinex","SOLUSD",1765533747762,55.5,138.24,138.21,7.23512237]
["bitfinex","SOLUSD",1765533747963,55.5,138.24,138.21,11.63487766]
["bitfinex","SOLUSD",1765533748266,56.18,138.24,138.21,12.30487766]
["bitfinex","SOLUSD",1765533749168,56.18,138.24,138.22,11.63452134]
["bitfinex","SOLUSD",1765533749355,7.91284864,138.26,138.23,11.63397034]
["bitfinex","SOLUSD",1765533749543,0.68,138.25,138.23,11.63397034]
["bitfinex","SOLUSD",1765533750345,111.39679471,138.27,138.23,12.30397034]
["bitfinex","SOLUSD",1765533750545,0.68,138.26,138.23,12.30397034]
["bitfinex","SOLUSD",1765533750758,0.68,138.26,138.23,11.63397034]
["bitfinex","SOLUSD",1765533750967,0.68,138.26,138.24,4.39975529]
["bitfinex","SOLUSD",1765533751275,55.5,138.25,138.24,5.06975529]
["bitfinex","SOLUSD",1765533752075,55.5,138.25,138.24,12.30355158]
["bitfinex","SOLUSD",1765533753169,0.68,138.33,138.24,25.51325179]
["bitfinex","SOLUSD",1765533753381,0.68,138.32,138.31,4.39975529]
["bitfinex","SOLUSD",1765533753678,0.68,138.32,138.3,4.39975529]
["bitfinex","SOLUSD",1765533754248,0.96432314,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765533754674,0.68,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765533756272,7.91050361,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765533756574,0.68,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765533757564,7.23050361,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765533757765,0.68,138.31,138.29,12.31975529]
["bitfinex","SOLUSD",1765533758267,11.1,138.3,138.29,12.31975529]
["bitfinex","SOLUSD",1765533760193,11.78,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765533762671,19.01094994,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765533762878,5.07975529,138.29,138.24,7.92]
["bitfinex","SOLUSD",1765533763101,0.96432314,138.29,138.24,32.60035219]
["bitfinex","SOLUSD",1765533763425,0.68,138.28,138.24,32.60035219]
["bitfinex","SOLUSD",1765533763586,7.2322268,138.27,138.24,32.60035219]
["bitfinex","SOLUSD",1765533763986,7.91194988,138.28,138.24,32.60035219]
["bitfinex","SOLUSD",1765533764287,0.68,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765533765609,7.23274989,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765533765979,0.68,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765533766185,0.71,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765533766490,7.23247563,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765533766707,0.71,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765533767715,7.23247563,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765533768012,0.71,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765533769920,7.94286026,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765533770084,11.1,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765533770283,11.81,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765533773016,19.04327305,138.25,138.22,15.15452082]
["bitfinex","SOLUSD",1765533773196,0.71,138.24,138.22,15.15452082]
["bitfinex","SOLUSD",1765533773391,11.1,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765533773614,0.71,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765533773786,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765533774311,0.71,138.23,138.19,7.25620471]
["bitfinex","SOLUSD",1765533774520,7.94431961,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765533774912,0.71,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765533777727,7.94505771,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765533778312,0.71,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765533779432,7.23505771,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765533779638,7.94505771,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765533780526,7.23505771,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765533780730,0.71,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765533781023,7.94536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765533781229,7.94536647,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765533781433,7.23536647,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765533781733,0.71,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765533782913,7.94612988,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765533783322,0.71,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765533783725,0.71,138.19,138.15,7.23834748]
["bitfinex","SOLUSD",1765533784020,0.71,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765533784216,0.99432314,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765533784424,7.23693732,138.18,138.16,7.92]
["bitfinex","SOLUSD",1765533784633,7.94693732,138.18,138.14,15.15901887]
["bitfinex","SOLUSD",1765533784819,0.71,138.17,138.14,15.15901887]
["bitfinex","SOLUSD",1765533787240,7.94767693,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765533787437,11.38432314,138.16,138.13,0.2]
["bitfinex","SOLUSD",1765533787639,11.1,138.15,138.13,7.43955471]
["bitfinex","SOLUSD",1765533787829,11.1,138.15,138.14,2.81494318]
["bitfinex","SOLUSD",1765533788034,11.1,138.15,138.14,2.83494318]
["bitfinex","SOLUSD",1765533788650,19.04665168,138.19,138.14,2.83494318]
["bitfinex","SOLUSD",1765533788844,0.71,138.18,138.15,10.73494318]
["bitfinex","SOLUSD",1765533789063,11.81,138.19,138.16,2.81494318]
["bitfinex","SOLUSD",1765533789354,11.81,138.19,138.16,2.83494318]
["bitfinex","SOLUSD",1765533789648,0.71,138.18,138.16,2.81494318]
["bitfinex","SOLUSD",1765533790020,11.1,138.19,138.16,10.05291184]
["bitfinex","SOLUSD",1765533790439,11.1,138.19,138.16,10.07291184]
["bitfinex","SOLUSD",1765533790761,0.71,138.19,138.16,7.25796866]
["bitfinex","SOLUSD",1765533790921,0.71,138.19,138.16,10.05291184]
["bitfinex","SOLUSD",1765533791121,0.71,138.19,138.16,10.07291184]
["bitfinex","SOLUSD",1765533792145,7.23601286,138.2,138.16,10.07291184]
["bitfinex","SOLUSD",1765533792342,7.94601286,138.2,138.16,10.07291184]
["bitfinex","SOLUSD",1765533792734,0.71,138.19,138.16,10.07291184]
["bitfinex","SOLUSD",1765533793655,11.1,138.19,138.17,0.02]
["bitfinex","SOLUSD",1765533793828,11.1,138.19,138.18,10.73494318]
["bitfinex","SOLUSD",1765533794551,11.1,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765533797356,11.1,138.19,138.18,17.9718805]
["bitfinex","SOLUSD",1765533798250,11.1,138.19,138.18,17.97245679]
["bitfinex","SOLUSD",1765533798766,7.93495859,138.22,138.18,17.99245679]
["bitfinex","SOLUSD",1765533798935,7.93495859,138.22,138.19,2.81551947]
["bitfinex","SOLUSD",1765533799137,0.7,138.21,138.19,2.81551947]
["bitfinex","SOLUSD",1765533799852,0.7,138.22,138.19,2.83551947]
["bitfinex","SOLUSD",1765533800156,0.7,138.22,138.19,2.81551947]
["bitfinex","SOLUSD",1765533800543,7.9339195,138.24,138.2,2.81551947]
["bitfinex","SOLUSD",1765533800857,0.7,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765533803339,7.93469821,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765533803855,7.92469821,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765533804060,0.69,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765533804357,7.23469821,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765533804533,7.92469821,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765533805484,0.69,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765533805973,11.1,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765533806476,11.79,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765533806776,11.1,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765533806981,11.1,138.22,138.21,17.99088594]
["bitfinex","SOLUSD",1765533807179,7.92299784,138.26,138.21,17.99088594]
["bitfinex","SOLUSD",1765533807478,7.92299784,138.26,138.24,2.81551947]
["bitfinex","SOLUSD",1765533807479,0.69,138.26,138.24,2.81551947]
["bitfinex","SOLUSD",1765533807659,7.92285997,138.26,138.24,10.73551947]
["bitfinex","SOLUSD",1765533807866,7.92285997,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765533810177,7.23118085,138.29,138.25,2.83551947]
["bitfinex","SOLUSD",1765533810352,7.23118085,138.29,138.27,2.81551947]
["bitfinex","SOLUSD",1765533810684,7.92118085,138.29,138.27,10.73551947]
["bitfinex","SOLUSD",1765533811056,7.92118085,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765533811258,7.92118085,138.29,138.27,10.73551947]
["bitfinex","SOLUSD",1765533812758,0.69,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765533814882,7.92170378,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765533821483,0.69,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765533821674,0.69,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765533823504,0.69,138.29,138.27,15.15213033]
["bitfinex","SOLUSD",1765533827298,7.23070393,138.3,138.27,15.17213033]
["bitfinex","SOLUSD",1765533827502,7.89070393,138.3,138.27,15.17213033]
["bitfinex","SOLUSD",1765533827702,7.89070393,138.3,138.27,15.15213033]
["bitfinex","SOLUSD",1765533828298,0.66,138.3,138.27,15.17213033]
["bitfinex","SOLUSD",1765533828679,0.66,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765533829410,7.89098584,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765533829795,7.23098584,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765533829999,0.66,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765533841042,7.89098584,138.3,138.27,19.56614297]
["bitfinex","SOLUSD",1765533841444,0.66,138.29,138.27,12.31397191]
["bitfinex","SOLUSD",1765533841748,0.66,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765533841930,0.66,138.29,138.27,12.31397191]
["bitfinex","SOLUSD",1765533843622,0.66,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765533844243,7.89126924,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765533845316,0.66,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765533845833,0.66,138.28,138.23,13.0670912]
["bitfinex","SOLUSD",1765533846054,0.66,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765533846833,0.94432314,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765533847140,11.1,138.27,138.23,28.2011343]
["bitfinex","SOLUSD",1765533847354,18.99274373,138.27,138.23,28.2011343]
["bitfinex","SOLUSD",1765533847520,0.66,138.26,138.23,28.2011343]
["bitfinex","SOLUSD",1765533847841,11.1,138.25,138.23,28.2011343]
["bitfinex","SOLUSD",1765533848445,11.1,138.25,138.24,4.41397191]
["bitfinex","SOLUSD",1765533849433,11.1,138.25,138.24,11.6477682]
["bitfinex","SOLUSD",1765533850750,12.28724496,138.25,138.21,15.1550832]
["bitfinex","SOLUSD",1765533850954,0.66,138.24,138.21,15.1550832]
["bitfinex","SOLUSD",1765533852334,7.8929661,138.26,138.22,7.25455784]
["bitfinex","SOLUSD",1765533852536,7.8929661,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765533853456,0.66,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765533855340,0.66,138.27,138.23,19.56820978]
["bitfinex","SOLUSD",1765533856059,7.89232007,138.27,138.23,15.15423787]
["bitfinex","SOLUSD",1765533856563,11.76,138.26,138.23,15.15423787]
["bitfinex","SOLUSD",1765533857055,0.66,138.25,138.23,15.15423787]
["bitfinex","SOLUSD",1765533858852,11.1,138.26,138.23,37.63400881]
["bitfinex","SOLUSD",1765533859050,11.1,138.26,138.24,4.41397191]
["bitfinex","SOLUSD",1765533859234,11.1,138.26,138.24,0.02]
["bitfinex","SOLUSD",1765533859867,11.1,138.26,138.23,37.65400881]
["bitfinex","SOLUSD",1765533861161,11.76,138.26,138.23,19.56820978]
["bitfinex","SOLUSD",1765533861363,18.99287764,138.26,138.23,19.54814291]
["bitfinex","SOLUSD",1765533861569,18.99287764,138.26,138.23,19.56814291]
["bitfinex","SOLUSD",1765533862060,0.66,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765533862240,11.1,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765533862770,11.76,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765533863467,11.1,138.24,138.23,19.57019115]
["bitfinex","SOLUSD",1765533863669,11.1,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765533864244,11.1,138.24,138.23,19.57019115]
["bitfinex","SOLUSD",1765533866665,11.1,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765533867776,11.76,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765533868774,11.1,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765533870583,11.1,138.24,138.23,15.15431961]
["bitfinex","SOLUSD",1765533874373,11.1,138.24,138.23,19.55019115]
["bitfinex","SOLUSD",1765533875585,11.1,138.24,138.23,15.15431961]
["bitfinex","SOLUSD",1765533875782,11.76,138.24,138.23,15.15431961]
["bitfinex","SOLUSD",1765533876687,11.1,138.24,138.23,15.15431961]
["bitfinex","SOLUSD",1765533880580,11.1,138.24,138.23,26.25431961]
["bitfinex","SOLUSD",1765533881403,11.1,138.24,138.23,15.15431961]
["bitfinex","SOLUSD",1765533882678,11.76,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765533884397,18.99379629,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765533884895,7.89379629,138.24,138.2,13.2697713]
["bitfinex","SOLUSD",1765533885102,11.76,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765533885301,4.39587154,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765533885484,5.34019468,138.21,138.16,13.27216251]
["bitfinex","SOLUSD",1765533885690,5.34019468,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765533885904,0.66,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765533886213,7.89606256,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765533886518,0.66,138.2,138.17,15.15735322]
["bitfinex","SOLUSD",1765533886677,0.28432314,138.21,138.17,15.15735322]
["bitfinex","SOLUSD",1765533886876,18.33505393,138.22,138.18,4.41587154]
["bitfinex","SOLUSD",1765533887085,0.72,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765533891137,7.95544984,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765533891609,0.72,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765533892190,0.72,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765533892387,7.23641363,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765533892812,0.72,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765533894711,11.82,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765533895086,11.1,138.19,138.17,19.57322987]
["bitfinex","SOLUSD",1765533895519,11.1,138.19,138.18,0.02]
["bitfinex","SOLUSD",1765533895713,11.1,138.19,138.17,19.57322987]
["bitfinex","SOLUSD",1765533896014,11.1,138.19,138.18,4.41942709]
["bitfinex","SOLUSD",1765533896213,7.23476331,138.23,138.18,0.02]
["bitfinex","SOLUSD",1765533896422,11.82,138.22,138.19,4.39942709]
["bitfinex","SOLUSD",1765533896718,19.05489365,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765533898423,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765533899894,7.95536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765533900314,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765533903123,19.05510361,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765533903327,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765533913450,0.72,138.24,138.2,17.99104495]
["bitfinex","SOLUSD",1765533913619,7.23337563,138.25,138.21,2.81538483]
["bitfinex","SOLUSD",1765533913821,0.72,138.23,138.21,2.81538483]
["bitfinex","SOLUSD",1765533914246,0.72,138.23,138.2,17.99104495]
["bitfinex","SOLUSD",1765533915438,0.72,138.23,138.2,15.17566012]
["bitfinex","SOLUSD",1765533915641,0.72,138.23,138.2,17.99104495]
["bitfinex","SOLUSD",1765533916251,0.72,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765533917368,7.95448696,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765533917844,0.66,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765533920636,0.66,138.22,138.2,10.73538483]
["bitfinex","SOLUSD",1765533921033,11.1,138.23,138.21,2.83538483]
["bitfinex","SOLUSD",1765533921245,11.1,138.23,138.22,10.05022783]
["bitfinex","SOLUSD",1765533921850,11.76,138.27,138.22,28.15733533]
["bitfinex","SOLUSD",1765533922162,0.66,138.26,138.24,2.81538483]
["bitfinex","SOLUSD",1765533923236,0.66,138.26,138.24,10.04908416]
["bitfinex","SOLUSD",1765533923429,11.1,138.27,138.24,10.04908416]
["bitfinex","SOLUSD",1765533923645,0.66,138.27,138.25,2.81538483]
["bitfinex","SOLUSD",1765533923857,0.66,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765533926466,7.8922268,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765533929167,0.66,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765533930940,7.8922268,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765533931372,0.66,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765533932168,7.8922268,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765533935457,11.1,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765533935779,11.76,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765533935976,0.66,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765533941581,11.1,138.26,138.24,17.96678107]
["bitfinex","SOLUSD",1765533941768,11.76,138.26,138.24,17.96678107]
["bitfinex","SOLUSD",1765533942379,11.1,138.26,138.24,17.96678107]
["bitfinex","SOLUSD",1765533942582,11.1,138.26,138.25,2.81299019]
["bitfinex","SOLUSD",1765533947490,11.1,138.26,138.25,10.06626324]
["bitfinex","SOLUSD",1765533948374,11.1,138.26,138.25,10.04626324]
["bitfinex","SOLUSD",1765533954306,11.81,138.26,138.24,15.15332805]
["bitfinex","SOLUSD",1765533956379,11.1,138.26,138.24,15.15332805]
["bitfinex","SOLUSD",1765533956712,11.81,138.26,138.24,15.15332805]
["bitfinex","SOLUSD",1765533959513,11.1,138.26,138.24,15.17332805]
["bitfinex","SOLUSD",1765533959686,11.81,138.26,138.24,15.15332805]
["bitfinex","SOLUSD",1765533962104,11.81,138.26,138.24,19.54877056]
["bitfinex","SOLUSD",1765533962614,11.81,138.26,138.24,15.15332805]
["bitfinex","SOLUSD",1765533962792,11.81,138.26,138.24,19.54877056]
["bitfinex","SOLUSD",1765533963711,11.1,138.26,138.24,19.56877056]
["bitfinex","SOLUSD",1765533963905,11.1,138.26,138.25,0.02]
["bitfinex","SOLUSD",1765533964208,11.1,138.26,138.24,19.54877056]
["bitfinex","SOLUSD",1765533964407,11.1,138.26,138.25,4.39544251]
["bitfinex","SOLUSD",1765533964608,11.1,138.26,138.25,4.41544251]
["bitfinex","SOLUSD",1765533965114,11.1,138.26,138.25,11.62871556]
["bitfinex","SOLUSD",1765533967611,11.1,138.26,138.25,11.64871556]
["bitfinex","SOLUSD",1765533968917,11.1,138.26,138.25,11.62871556]
["bitfinex","SOLUSD",1765533969402,11.1,138.26,138.25,11.64871556]
["bitfinex","SOLUSD",1765533970013,11.1,138.26,138.25,11.62871556]
["bitfinex","SOLUSD",1765533970423,11.1,138.26,138.25,11.64871556]
["bitfinex","SOLUSD",1765533970727,11.1,138.26,138.25,11.62871556]
["bitfinex","SOLUSD",1765533972306,4.39544251,138.31,138.25,11.62871556]
["bitfinex","SOLUSD",1765533972506,11.1,138.26,138.25,11.62871556]
["bitfinex","SOLUSD",1765533972722,11.1,138.26,138.25,19.54871556]
["bitfinex","SOLUSD",1765533973201,11.1,138.26,138.25,15.15327305]
["bitfinex","SOLUSD",1765533973621,11.1,138.26,138.25,14.65327305]
["bitfinex","SOLUSD",1765533973820,11.1,138.26,138.25,19.04871556]
["bitfinex","SOLUSD",1765533974133,11.1,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765533975335,19.04274989,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765533975709,18.33274989,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765533978117,7.23274989,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765533978819,0.71,138.29,138.25,12.31544251]
["bitfinex","SOLUSD",1765533980314,7.94141055,138.29,138.25,19.54856691]
["bitfinex","SOLUSD",1765533983140,7.94141055,138.29,138.25,19.04856691]
["bitfinex","SOLUSD",1765533983437,0.72,138.28,138.25,19.04856691]
["bitfinex","SOLUSD",1765533991339,0.72,138.28,138.26,4.39544251]
["bitfinex","SOLUSD",1765533991544,7.23067434,138.3,138.27,4.39544251]
["bitfinex","SOLUSD",1765533991744,7.95067434,138.3,138.27,4.39544251]
["bitfinex","SOLUSD",1765533992772,11.44478889,138.32,138.27,4.39544251]
["bitfinex","SOLUSD",1765533992773,7.94994568,138.32,138.29,4.39544251]
["bitfinex","SOLUSD",1765533993345,0.72,138.31,138.28,20.9670912]
["bitfinex","SOLUSD",1765533993545,7.94930561,138.33,138.3,4.39544251]
["bitfinex","SOLUSD",1765533993755,0.72,138.33,138.31,4.39544251]
["bitfinex","SOLUSD",1765533994144,0.72,138.33,138.29,0.68]
["bitfinex","SOLUSD",1765533994342,12.344589,138.33,138.28,25.36253371]
["bitfinex","SOLUSD",1765533994656,30.41495889,138.33,138.28,25.36017896]
["bitfinex","SOLUSD",1765533994850,0.72,138.32,138.28,25.36017896]
["bitfinex","SOLUSD",1765533995051,0.72,138.32,138.28,20.9670912]
["bitfinex","SOLUSD",1765533995252,0.72,138.32,138.28,25.36017896]
["bitfinex","SOLUSD",1765533996069,0.72,138.32,138.28,20.9670912]
["bitfinex","SOLUSD",1765533996846,7.2301352,138.31,138.28,32.59184236]
["bitfinex","SOLUSD",1765533997052,7.9501352,138.31,138.28,32.59184236]
["bitfinex","SOLUSD",1765533997254,0.72,138.3,138.28,28.1987546]
["bitfinex","SOLUSD",1765533997454,0.72,138.31,138.29,4.39308776]
["bitfinex","SOLUSD",1765533998847,2.2,138.3,138.28,28.1987546]
["bitfinex","SOLUSD",1765533999048,2.2,138.3,138.28,32.59184236]
["bitfinex","SOLUSD",1765534000285,2.2,138.3,138.28,28.1987546]
["bitfinex","SOLUSD",1765534000487,2.2,138.3,138.28,32.59184236]
["bitfinex","SOLUSD",1765534002688,2.2,138.3,138.29,5.07308776]
["bitfinex","SOLUSD",1765534002888,2.2,138.3,138.29,12.30426861]
["bitfinex","SOLUSD",1765534003282,2.2,138.3,138.29,11.62426861]
["bitfinex","SOLUSD",1765534003594,2.92,138.3,138.29,4.39308776]
["bitfinex","SOLUSD",1765534003825,2.2,138.3,138.28,33.27168358]
["bitfinex","SOLUSD",1765534007100,2.2,138.3,138.29,4.39308776]
["bitfinex","SOLUSD",1765534007988,2.2,138.3,138.29,11.62426861]
["bitfinex","SOLUSD",1765534008507,2.2,138.3,138.29,4.39308776]
["bitfinex","SOLUSD",1765534008811,2.2,138.3,138.28,28.87860074]
["bitfinex","SOLUSD",1765534009012,0.69,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534009317,2.2,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534009509,2.2,138.29,138.28,12.99308776]
["bitfinex","SOLUSD",1765534009717,2.2,138.29,138.28,12.31308776]
["bitfinex","SOLUSD",1765534010214,2.2,138.29,138.28,20.22479154]
["bitfinex","SOLUSD",1765534013706,2.89,138.33,138.28,38.30405101]
["bitfinex","SOLUSD",1765534013897,2.2,138.32,138.31,4.39308776]
["bitfinex","SOLUSD",1765534014218,2.89,138.32,138.31,12.31308776]
["bitfinex","SOLUSD",1765534014417,2.2,138.32,138.31,12.31308776]
["bitfinex","SOLUSD",1765534015225,2.89,138.32,138.31,12.31308776]
["bitfinex","SOLUSD",1765534015419,2.2,138.32,138.31,12.99308776]
["bitfinex","SOLUSD",1765534016222,2.2,138.32,138.31,15.8301352]
["bitfinex","SOLUSD",1765534016423,2.2,138.32,138.31,20.22322296]
["bitfinex","SOLUSD",1765534017502,2.2,138.35,138.31,51.34565216]
["bitfinex","SOLUSD",1765534017699,2.2,138.35,138.34,4.39308776]
["bitfinex","SOLUSD",1765534017900,0.69,138.37,138.34,12.31308776]
["bitfinex","SOLUSD",1765534018214,0.69,138.37,138.35,4.39308776]
["bitfinex","SOLUSD",1765534018416,0.69,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765534021228,7.91700007,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765534021905,28.79475489,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765534022106,0.69,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765534022527,0.69,138.36,138.31,13.0470912]
["bitfinex","SOLUSD",1765534022741,2.81025464,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534022935,5.01025464,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534023132,2.2,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534023442,2.89,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534023643,10.11961249,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534027625,2.2,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534028024,2.2,138.32,138.31,18.64075978]
["bitfinex","SOLUSD",1765534031060,2.2,138.34,138.31,18.64075978]
["bitfinex","SOLUSD",1765534031248,0.69,138.37,138.33,2.81062458]
["bitfinex","SOLUSD",1765534031456,7.22707596,138.37,138.34,10.73062458]
["bitfinex","SOLUSD",1765534031769,5.70062458,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765534032156,0.69,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765534032761,7.91804481,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765534035648,7.91804481,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765534035848,0.69,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534036668,7.91861091,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534037452,7.93861091,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534039663,0.71,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534040065,7.93861091,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534040575,2.2,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534041560,2.91,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534041777,5.72062458,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765534041952,0.71,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765534044679,0.71,138.32,138.3,8.62]
["bitfinex","SOLUSD",1765534045050,0.71,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765534045481,2.2,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534045776,2.2,138.31,138.26,0.7]
["bitfinex","SOLUSD",1765534045777,2.81062458,138.31,138.26,0.7]
["bitfinex","SOLUSD",1765534045975,2.81062458,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765534046389,0.71,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534046794,7.94172043,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534047492,0.71,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534048873,7.9422268,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534051658,2.2,138.28,138.26,8.62]
["bitfinex","SOLUSD",1765534052082,2.2,138.28,138.27,3.51062458]
["bitfinex","SOLUSD",1765534052284,7.22986473,138.32,138.27,10.74285138]
["bitfinex","SOLUSD",1765534052590,7.93986473,138.32,138.29,2.81062458]
["bitfinex","SOLUSD",1765534052790,0.71,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534052998,2.2,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534053491,2.91,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534054198,10.14092542,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534055497,2.2,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534055694,2.2,138.3,138.29,0.7]
["bitfinex","SOLUSD",1765534058305,2.2,138.3,138.29,10.74180543]
["bitfinex","SOLUSD",1765534059085,33.92716701,138.36,138.29,26.00913297]
["bitfinex","SOLUSD",1765534059300,10.74891838,138.35,138.3,3.51062458]
["bitfinex","SOLUSD",1765534059603,10.74891838,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765534059810,10.74891838,138.35,138.31,8.62]
["bitfinex","SOLUSD",1765534059811,0.71,138.34,138.31,8.62]
["bitfinex","SOLUSD",1765534060202,7.93901942,138.34,138.31,8.62]
["bitfinex","SOLUSD",1765534064330,2.2,138.33,138.31,8.62]
["bitfinex","SOLUSD",1765534064534,2.2,138.32,138.31,8.62]
["bitfinex","SOLUSD",1765534067633,2.2,138.32,138.31,11.43077435]
["bitfinex","SOLUSD",1765534067840,2.2,138.32,138.31,18.66090955]
["bitfinex","SOLUSD",1765534069006,2.2,138.32,138.31,11.43077435]
["bitfinex","SOLUSD",1765534070126,2.2,138.32,138.31,18.66090955]
["bitfinex","SOLUSD",1765534071750,2.2,138.32,138.31,11.43077435]
["bitfinex","SOLUSD",1765534072210,2.2,138.32,138.31,18.66090955]
["bitfinex","SOLUSD",1765534072840,2.2,138.32,138.31,8.62]
["bitfinex","SOLUSD",1765534074016,2.2,138.32,138.31,18.66090955]
["bitfinex","SOLUSD",1765534075014,2.2,138.32,138.31,11.43077435]
["bitfinex","SOLUSD",1765534075234,2.2,138.32,138.31,8.62]
["bitfinex","SOLUSD",1765534076763,2.2,138.32,138.31,18.66090955]
["bitfinex","SOLUSD",1765534078364,2.2,138.32,138.31,8.62]
["bitfinex","SOLUSD",1765534078768,2.2,138.32,138.31,15.8501352]
["bitfinex","SOLUSD",1765534079063,2.2,138.32,138.31,18.66090955]
["bitfinex","SOLUSD",1765534081438,2.92,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534082060,2.2,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534082765,2.92,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534083662,2.2,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534086180,2.92,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534086877,2.92,138.32,138.29,20.97803529]
["bitfinex","SOLUSD",1765534086878,10.14961249,138.32,138.29,13.0470912]
["bitfinex","SOLUSD",1765534087052,0.72,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534089074,7.9501352,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534090361,7.9501352,138.31,138.27,0.7]
["bitfinex","SOLUSD",1765534090563,0.72,138.3,138.28,8.62]
["bitfinex","SOLUSD",1765534091079,0.72,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534091869,0.72,138.3,138.28,8.62]
["bitfinex","SOLUSD",1765534092578,7.95080983,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534093787,0.72,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534094358,7.95080983,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534095578,0.72,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534095767,7.23080983,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534095968,7.95080983,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534096682,0.69,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534098696,7.92118085,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534101907,7.92118085,138.29,138.26,0.71]
["bitfinex","SOLUSD",1765534102113,0.66,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534102415,2.86,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534103008,0.66,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534103316,10.09212335,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534104203,0.66,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534104899,9.43212335,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534105098,10.09212335,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534106521,2.2,138.28,138.27,0.67]
["bitfinex","SOLUSD",1765534107622,2.2,138.28,138.27,5.06405772]
["bitfinex","SOLUSD",1765534108496,2.2,138.28,138.27,12.29628452]
["bitfinex","SOLUSD",1765534110807,2.2,138.28,138.27,7.9022268]
["bitfinex","SOLUSD",1765534111013,2.86,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534111414,10.09176202,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534111615,10.09176202,138.28,138.26,8.59]
["bitfinex","SOLUSD",1765534111827,2.2,138.27,138.26,8.59]
["bitfinex","SOLUSD",1765534113421,2.2,138.27,138.26,12.98405772]
["bitfinex","SOLUSD",1765534114619,2.2,138.27,138.26,15.82274989]
["bitfinex","SOLUSD",1765534114804,2.2,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534115005,2.86,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534115526,7.8922268,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534117436,7.8922268,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765534117735,0.66,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765534118119,0.66,138.26,138.24,8.59]
["bitfinex","SOLUSD",1765534118435,7.2322268,138.27,138.24,15.82377052]
["bitfinex","SOLUSD",1765534118636,7.8922268,138.27,138.24,15.82377052]
["bitfinex","SOLUSD",1765534120008,7.8922268,138.27,138.24,15.15377052]
["bitfinex","SOLUSD",1765534120221,7.8922268,138.27,138.24,15.82377052]
["bitfinex","SOLUSD",1765534120635,2.2,138.26,138.24,15.82377052]
["bitfinex","SOLUSD",1765534120820,2.2,138.26,138.24,20.21782824]
["bitfinex","SOLUSD",1765534123358,2.2,138.26,138.24,19.54782824]
["bitfinex","SOLUSD",1765534123520,2.2,138.26,138.24,20.21782824]
["bitfinex","SOLUSD",1765534123846,2.2,138.26,138.25,5.06405772]
["bitfinex","SOLUSD",1765534124329,2.2,138.29,138.25,7.90327305]
["bitfinex","SOLUSD",1765534124637,0.66,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765534124838,2.2,138.27,138.24,15.15356253]
["bitfinex","SOLUSD",1765534125013,2.2,138.27,138.24,8.59]
["bitfinex","SOLUSD",1765534125218,2.86,138.27,138.24,8.59]
["bitfinex","SOLUSD",1765534125940,7.89284242,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765534126437,2.91,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534126631,0.71,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534130538,7.94327305,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534132135,7.23327305,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534132340,7.94327305,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534140771,26.02645569,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765534140971,0.71,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765534142055,7.94423855,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765534142557,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765534143680,7.23423855,138.24,138.22,8.61]
["bitfinex","SOLUSD",1765534143879,7.94423855,138.24,138.22,8.61]
["bitfinex","SOLUSD",1765534144088,25.31310829,138.27,138.23,3.50413387]
["bitfinex","SOLUSD",1765534144272,25.31310829,138.27,138.24,2.81413387]
["bitfinex","SOLUSD",1765534144273,7.2322268,138.27,138.24,2.81413387]
["bitfinex","SOLUSD",1765534144584,2.2,138.26,138.25,8.61]
["bitfinex","SOLUSD",1765534145681,2.2,138.26,138.25,11.42413387]
["bitfinex","SOLUSD",1765534146768,2.2,138.26,138.25,8.61]
["bitfinex","SOLUSD",1765534146965,2.2,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765534147171,10.14274989,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765534147371,7.94274989,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765534149161,7.23237532,138.27,138.25,8.61]
["bitfinex","SOLUSD",1765534149469,18.79000863,138.28,138.25,8.61]
["bitfinex","SOLUSD",1765534149470,7.23190379,138.28,138.26,0.69]
["bitfinex","SOLUSD",1765534149669,2.2,138.27,138.26,0.69]
["bitfinex","SOLUSD",1765534150589,2.2,138.27,138.25,11.42413387]
["bitfinex","SOLUSD",1765534152697,2.2,138.27,138.25,17.96720099]
["bitfinex","SOLUSD",1765534152871,2.2,138.27,138.26,3.50413387]
["bitfinex","SOLUSD",1765534153271,9.4313973,138.29,138.26,3.50413387]
["bitfinex","SOLUSD",1765534153478,9.4313973,138.29,138.27,0.69]
["bitfinex","SOLUSD",1765534153690,9.4313973,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534154399,2.2,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534155192,9.43118085,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534156604,10.12118085,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534157008,10.12118085,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765534157214,0.69,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534157594,0.69,138.28,138.26,8.61]
["bitfinex","SOLUSD",1765534158918,7.92209492,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534159294,2.2,138.27,138.26,8.61]
["bitfinex","SOLUSD",1765534163192,2.2,138.27,138.26,18.65534037]
["bitfinex","SOLUSD",1765534164107,2.2,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534164295,2.2,138.27,138.26,8.61]
["bitfinex","SOLUSD",1765534164708,2.2,138.27,138.26,11.42259048]
["bitfinex","SOLUSD",1765534164913,2.2,138.27,138.26,18.65534037]
["bitfinex","SOLUSD",1765534168115,9.43067104,138.3,138.26,18.65534037]
["bitfinex","SOLUSD",1765534168313,10.12067104,138.3,138.28,2.81259048]
["bitfinex","SOLUSD",1765534168514,10.12067104,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765534168806,7.92067104,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765534181050,7.23033282,138.31,138.29,8.61]
["bitfinex","SOLUSD",1765534181362,7.23033282,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765534181558,7.23033282,138.31,138.29,8.61]
["bitfinex","SOLUSD",1765534181761,7.92033282,138.31,138.29,8.61]
["bitfinex","SOLUSD",1765534182070,0.69,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765534182361,7.22924844,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765534182565,0.69,138.33,138.3,0.69]
["bitfinex","SOLUSD",1765534182863,0.69,138.33,138.3,3.50259048]
["bitfinex","SOLUSD",1765534183059,7.91879914,138.34,138.3,3.50259048]
["bitfinex","SOLUSD",1765534183361,7.91879914,138.34,138.31,0.69]
["bitfinex","SOLUSD",1765534184142,7.22879914,138.34,138.31,0.69]
["bitfinex","SOLUSD",1765534184342,0.69,138.33,138.3,10.04321633]
["bitfinex","SOLUSD",1765534184561,0.69,138.33,138.3,7.92062585]
["bitfinex","SOLUSD",1765534186467,7.91910304,138.33,138.3,7.92062585]
["bitfinex","SOLUSD",1765534187870,0.66,138.32,138.3,10.73321633]
["bitfinex","SOLUSD",1765534188368,0.66,138.33,138.3,10.73321633]
["bitfinex","SOLUSD",1765534188665,0.66,138.33,138.3,7.92062585]
["bitfinex","SOLUSD",1765534189644,7.88919847,138.33,138.3,7.92062585]
["bitfinex","SOLUSD",1765534190871,7.88919847,138.33,138.31,0.69]
["bitfinex","SOLUSD",1765534191058,7.22919847,138.33,138.31,0.69]
["bitfinex","SOLUSD",1765534191255,10.08883231,138.34,138.31,0.69]
["bitfinex","SOLUSD",1765534191445,10.08883231,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534191646,2.86,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534192063,0.66,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534192370,0.66,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765534192569,0.66,138.33,138.3,8.61]
["bitfinex","SOLUSD",1765534193068,0.66,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765534193365,7.22961249,138.32,138.3,8.61]
["bitfinex","SOLUSD",1765534193770,7.88961249,138.32,138.3,8.61]
["bitfinex","SOLUSD",1765534196072,0.66,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534196273,0.66,138.31,138.26,13.7370912]
["bitfinex","SOLUSD",1765534196473,3.47097331,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765534196664,0.66,138.31,138.27,8.61]
["bitfinex","SOLUSD",1765534196974,0.66,138.3,138.27,15.842112]
["bitfinex","SOLUSD",1765534197656,0.66,138.3,138.27,8.61]
["bitfinex","SOLUSD",1765534198063,7.89097321,138.3,138.27,8.61]
["bitfinex","SOLUSD",1765534198476,0.66,138.29,138.27,8.61]
["bitfinex","SOLUSD",1765534200755,0.66,138.29,138.27,15.84221799]
["bitfinex","SOLUSD",1765534200756,2.2,138.28,138.27,15.84221799]
["bitfinex","SOLUSD",1765534201781,2.2,138.28,138.27,8.61]
["bitfinex","SOLUSD",1765534202083,2.2,138.28,138.27,15.8422268]
["bitfinex","SOLUSD",1765534203777,2.2,138.28,138.27,18.65320011]
["bitfinex","SOLUSD",1765534204085,2.2,138.28,138.27,20.23458058]
["bitfinex","SOLUSD",1765534204463,2.2,138.28,138.27,38.59075593]
["bitfinex","SOLUSD",1765534205064,9.42933891,138.33,138.27,56.67132293]
["bitfinex","SOLUSD",1765534205266,10.08824804,138.35,138.31,4.39235378]
["bitfinex","SOLUSD",1765534205582,0.66,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534206559,7.88867412,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534206860,30.35244614,138.34,138.3,7.92]
["bitfinex","SOLUSD",1765534207077,5.05235378,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765534207381,4.39235378,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765534207565,2.2,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765534207880,2.86,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765534208088,0.66,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534209869,7.89069291,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534212179,0.66,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534212482,0.66,138.3,138.28,8.61]
["bitfinex","SOLUSD",1765534212680,2.2,138.31,138.29,5.08235378]
["bitfinex","SOLUSD",1765534213186,2.2,138.31,138.3,0.69]
["bitfinex","SOLUSD",1765534214261,2.2,138.31,138.29,11.62325563]
["bitfinex","SOLUSD",1765534214463,2.2,138.31,138.29,12.31325563]
["bitfinex","SOLUSD",1765534214766,2.2,138.31,138.29,0.69]
["bitfinex","SOLUSD",1765534214973,2.86,138.31,138.29,0.69]
["bitfinex","SOLUSD",1765534215188,2.2,138.31,138.29,0.69]
["bitfinex","SOLUSD",1765534216070,2.2,138.31,138.29,12.31345193]
["bitfinex","SOLUSD",1765534216287,2.2,138.31,138.3,4.39235378]
["bitfinex","SOLUSD",1765534216465,2.2,138.31,138.3,5.07235378]
["bitfinex","SOLUSD",1765534216664,10.12825032,138.35,138.3,5.07235378]
["bitfinex","SOLUSD",1765534216969,9.42825032,138.35,138.32,13.0470912]
["bitfinex","SOLUSD",1765534217186,9.42825032,138.35,138.32,17.43944498]
["bitfinex","SOLUSD",1765534217484,10.08825032,138.35,138.32,18.11944498]
["bitfinex","SOLUSD",1765534217662,10.08825032,138.35,138.33,0.68]
["bitfinex","SOLUSD",1765534217860,10.08825032,138.35,138.32,18.11944498]
["bitfinex","SOLUSD",1765534219695,10.08825032,138.35,138.33,0.68]
["bitfinex","SOLUSD",1765534221292,10.08825032,138.35,138.33,7.9089873]
["bitfinex","SOLUSD",1765534221293,2.2,138.35,138.33,7.9089873]
["bitfinex","SOLUSD",1765534221476,7.88761754,138.36,138.33,7.9089873]
["bitfinex","SOLUSD",1765534222089,0.66,138.37,138.34,12.99235378]
["bitfinex","SOLUSD",1765534222281,10.18620354,138.39,138.35,0.68]
["bitfinex","SOLUSD",1765534222688,0.66,138.38,138.35,0.68]
["bitfinex","SOLUSD",1765534222889,0.66,138.38,138.35,5.07235378]
["bitfinex","SOLUSD",1765534223066,9.52620354,138.39,138.36,0.68]
["bitfinex","SOLUSD",1765534223271,10.18620354,138.39,138.36,0.68]
["bitfinex","SOLUSD",1765534223498,10.18620354,138.39,138.36,7.90741454]
["bitfinex","SOLUSD",1765534223683,10.18620354,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765534224976,2.3,138.39,138.38,0.68]
["bitfinex","SOLUSD",1765534225188,2.3,138.39,138.37,15.14686389]
["bitfinex","SOLUSD",1765534225376,0.1,138.39,138.37,15.82686389]
["bitfinex","SOLUSD",1765534227591,0.1,138.39,138.37,20.21404611]
["bitfinex","SOLUSD",1765534227808,0.1,138.39,138.38,5.06718222]
["bitfinex","SOLUSD",1765534229107,0.1,138.39,138.38,7.90647781]
["bitfinex","SOLUSD",1765534229303,0.1,138.39,138.38,15.18560956]
["bitfinex","SOLUSD",1765534229499,0.1,138.39,138.38,12.29366003]
["bitfinex","SOLUSD",1765534229689,0.1,138.39,138.38,7.90647781]
["bitfinex","SOLUSD",1765534229886,0.1,138.39,138.38,11.61366003]
["bitfinex","SOLUSD",1765534230090,0.1,138.39,138.38,12.29366003]
["bitfinex","SOLUSD",1765534230292,0.1,138.39,138.38,15.18560956]
["bitfinex","SOLUSD",1765534230491,0.1,138.39,138.38,7.90647781]
["bitfinex","SOLUSD",1765534230694,0.1,138.39,138.38,12.29366003]
["bitfinex","SOLUSD",1765534231125,0.1,138.39,138.38,11.61366003]
["bitfinex","SOLUSD",1765534231617,0.1,138.39,138.38,12.29366003]
["bitfinex","SOLUSD",1765534232019,0.1,138.39,138.38,15.18540049]
["bitfinex","SOLUSD",1765534232437,0.1,138.39,138.38,41.42961883]
["bitfinex","SOLUSD",1765534235904,0.1,138.39,138.38,41.5717804]
["bitfinex","SOLUSD",1765534238625,0.1,138.39,138.38,41.71394197]
["bitfinex","SOLUSD",1765534238832,0.1,138.39,138.38,28.66685077]
["bitfinex","SOLUSD",1765534240432,0.1,138.39,138.38,28.5246892]
["bitfinex","SOLUSD",1765534240941,0.1,138.39,138.38,28.38252763]
["bitfinex","SOLUSD",1765534242852,0.1,138.39,138.38,28.5246892]
["bitfinex","SOLUSD",1765534243234,0.1,138.39,138.38,28.66685077]
["bitfinex","SOLUSD",1765534243428,0.1,138.4,138.39,0.28432314]
["bitfinex","SOLUSD",1765534243726,0.1,138.41,138.4,4.67150536]
["bitfinex","SOLUSD",1765534243928,0.1,138.41,138.4,5.35150536]
["bitfinex","SOLUSD",1765534244543,0.1,138.41,138.4,8.24240985]
["bitfinex","SOLUSD",1765534245047,0.1,138.41,138.4,15.46784337]
["bitfinex","SOLUSD",1765534245950,0.1,138.41,138.4,50.0980175]
["bitfinex","SOLUSD",1765534247042,0.1,138.41,138.4,25.33970694]
["bitfinex","SOLUSD",1765534247845,0.1,138.41,138.4,20.95252472]
["bitfinex","SOLUSD",1765534248063,0.1,138.41,138.4,25.33970694]
["bitfinex","SOLUSD",1765534248237,0.1,138.41,138.4,34.14965186]
["bitfinex","SOLUSD",1765534248561,0.1,138.41,138.4,37.0407653]
["bitfinex","SOLUSD",1765534249958,0.1,138.41,138.4,34.14965186]
["bitfinex","SOLUSD",1765534250757,0.1,138.41,138.4,20.27252472]
["bitfinex","SOLUSD",1765534250962,0.1,138.41,138.4,24.65970694]
["bitfinex","SOLUSD",1765534251169,0.77,138.41,138.4,20.27252472]
["bitfinex","SOLUSD",1765534251464,0.77,138.41,138.4,24.65970694]
["bitfinex","SOLUSD",1765534252356,0.1,138.41,138.4,25.32970694]
["bitfinex","SOLUSD",1765534254364,0.1,138.41,138.4,34.13965186]
["bitfinex","SOLUSD",1765534254764,0.1,138.41,138.4,37.0307653]
["bitfinex","SOLUSD",1765534255667,0.1,138.41,138.4,25.32970694]
["bitfinex","SOLUSD",1765534257168,0.1,138.41,138.4,34.13965186]
["bitfinex","SOLUSD",1765534257875,0.1,138.41,138.4,24.65970694]
["bitfinex","SOLUSD",1765534258469,0.1,138.41,138.4,25.32970694]
["bitfinex","SOLUSD",1765534258674,0.1,138.41,138.4,34.13965186]
["bitfinex","SOLUSD",1765534259055,0.1,138.41,138.4,29.75246964]
["bitfinex","SOLUSD",1765534259382,0.1,138.41,138.4,34.13965186]
["bitfinex","SOLUSD",1765534259966,0.1,138.41,138.4,34.13472999]
["bitfinex","SOLUSD",1765534261468,0.1,138.41,138.4,37.02584343]
["bitfinex","SOLUSD",1765534261782,0.1,138.41,138.4,25.32478507]
["bitfinex","SOLUSD",1765534262279,0.77,138.41,138.4,24.65478507]
["bitfinex","SOLUSD",1765534262455,0.1,138.41,138.4,24.65478507]
["bitfinex","SOLUSD",1765534263963,0.1,138.41,138.4,23.07826521]
["bitfinex","SOLUSD",1765534269188,0.77,138.41,138.4,23.07826521]
["bitfinex","SOLUSD",1765534272707,0.1,138.41,138.4,23.07826521]
["bitfinex","SOLUSD",1765534273085,0.1,138.41,138.4,23.74826521]
["bitfinex","SOLUSD",1765534273520,0.1,138.41,138.4,23.07826521]
["bitfinex","SOLUSD",1765534274284,0.1,138.41,138.4,29.07505804]
["bitfinex","SOLUSD",1765534278016,2.3,138.42,138.4,41.14184902]
["bitfinex","SOLUSD",1765534278210,0.1,138.42,138.41,16.74294011]
["bitfinex","SOLUSD",1765534278414,0.1,138.42,138.41,13.93719962]
["bitfinex","SOLUSD",1765534278590,0.1,138.42,138.41,16.74294011]
["bitfinex","SOLUSD",1765534278792,0.1,138.42,138.41,13.93719962]
["bitfinex","SOLUSD",1765534278986,0.1,138.42,138.41,7.9]
["bitfinex","SOLUSD",1765534279196,0.1,138.42,138.4,29.11546483]
["bitfinex","SOLUSD",1765534279402,0.1,138.42,138.41,10.70574049]
["bitfinex","SOLUSD",1765534280011,0.1,138.42,138.41,7.9]
["bitfinex","SOLUSD",1765534280512,0.1,138.42,138.41,10.70574049]
["bitfinex","SOLUSD",1765534281020,0.1,138.42,138.41,16.0749159]
["bitfinex","SOLUSD",1765534281230,0.1,138.42,138.41,13.26917541]
["bitfinex","SOLUSD",1765534281524,0.1,138.42,138.41,16.0749159]
["bitfinex","SOLUSD",1765534281842,0.1,138.43,138.41,23.29982739]
["bitfinex","SOLUSD",1765534282120,0.1,138.43,138.42,8.1749159]
["bitfinex","SOLUSD",1765534282893,0.1,138.43,138.42,5.36917541]
["bitfinex","SOLUSD",1765534283910,0.1,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765534284131,2.90574049,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765534284619,7.22438953,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765534284922,2.3,138.43,138.41,2.80574049]
["bitfinex","SOLUSD",1765534285104,2.3,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765534285749,9.5239609,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765534285954,0.1,138.43,138.42,2.80574049]
["bitfinex","SOLUSD",1765534286164,0.1,138.43,138.42,21.89003131]
["bitfinex","SOLUSD",1765534287636,1e-08,138.43,138.42,15.85283169]
["bitfinex","SOLUSD",1765534287828,1e-08,138.43,138.42,23.07722122]
["bitfinex","SOLUSD",1765534288444,1e-08,138.43,138.42,31.88716614]
["bitfinex","SOLUSD",1765534288644,0.1,138.46,138.42,31.88716614]
["bitfinex","SOLUSD",1765534288645,0.1,138.46,138.45,13.0470912]
["bitfinex","SOLUSD",1765534288850,0.1,138.46,138.45,23.75283169]
["bitfinex","SOLUSD",1765534289664,0.1,138.46,138.45,30.97565581]
["bitfinex","SOLUSD",1765534289859,0.1,138.46,138.45,33.7813963]
["bitfinex","SOLUSD",1765534290466,0.1,138.46,138.45,30.97565581]
["bitfinex","SOLUSD",1765534291858,0.1,138.5,138.45,85.14683674]
["bitfinex","SOLUSD",1765534292056,0.1,138.5,138.49,2.80574049]
["bitfinex","SOLUSD",1765534292487,2.80574049,138.59,138.51,13.0470912]
["bitfinex","SOLUSD",1765534292765,2.80574049,138.59,138.54,2.80574049]
["bitfinex","SOLUSD",1765534293178,10.02148458,138.59,138.53,2.80574049]
["bitfinex","SOLUSD",1765534293556,0.14216157,138.58,138.54,10.02387243]
["bitfinex","SOLUSD",1765534294183,0.28432314,138.58,138.54,10.01937992]
["bitfinex","SOLUSD",1765534294678,7.50088873,138.58,138.54,10.01937992]
["bitfinex","SOLUSD",1765534294881,7.50088873,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765534296177,7.50088873,138.58,138.54,2.80124798]
["bitfinex","SOLUSD",1765534297250,7.21562447,138.59,138.56,2.80124798]
["bitfinex","SOLUSD",1765534297677,9.41514391,138.6,138.56,2.80124798]
["bitfinex","SOLUSD",1765534298281,22.46223511,138.6,138.54,25.26324799]
["bitfinex","SOLUSD",1765534298779,22.46223511,138.6,138.56,2.80124798]
["bitfinex","SOLUSD",1765534299160,22.46223511,138.6,138.56,10.01813853]
["bitfinex","SOLUSD",1765534299458,2.2,138.6,138.57,2.80124798]
["bitfinex","SOLUSD",1765534299661,9.41525079,138.6,138.57,2.80124798]
["bitfinex","SOLUSD",1765534299861,9.41525079,138.6,138.56,10.01813853]
["bitfinex","SOLUSD",1765534300374,9.41525079,138.6,138.56,2.80124798]
["bitfinex","SOLUSD",1765534300570,3.08557112,138.59,138.54,2.80124798]
["bitfinex","SOLUSD",1765534300958,3.08557112,138.59,138.53,10.01969068]
["bitfinex","SOLUSD",1765534301172,7.21604849,138.58,138.53,10.01969068]
["bitfinex","SOLUSD",1765534301682,0.28432314,138.57,138.53,10.01969068]
["bitfinex","SOLUSD",1765534302566,2.2,138.56,138.53,10.01969068]
["bitfinex","SOLUSD",1765534302767,2.2,138.55,138.53,10.01969068]
["bitfinex","SOLUSD",1765534302980,2.2,138.55,138.54,2.80124798]
["bitfinex","SOLUSD",1765534305095,2.2,138.55,138.54,10.01937992]
["bitfinex","SOLUSD",1765534305793,2.2,138.55,138.53,2.80124798]
["bitfinex","SOLUSD",1765534306094,9.41787447,138.55,138.52,2.80124798]
["bitfinex","SOLUSD",1765534306267,9.4176774,138.55,138.52,10.02038163]
["bitfinex","SOLUSD",1765534306464,2.2,138.55,138.53,2.80124798]
["bitfinex","SOLUSD",1765534306870,2.2,138.55,138.52,10.02038163]
["bitfinex","SOLUSD",1765534307092,9.41774963,138.55,138.52,7.21913365]
["bitfinex","SOLUSD",1765534307372,9.41774963,138.55,138.52,10.02038163]
["bitfinex","SOLUSD",1765534308080,9.41774963,138.55,138.52,2.80124798]
["bitfinex","SOLUSD",1765534308275,2.2,138.54,138.51,23.0677968]
["bitfinex","SOLUSD",1765534308800,2.2,138.53,138.51,2.80124798]
["bitfinex","SOLUSD",1765534308976,3.08557112,138.52,138.4,7.02494042]
["bitfinex","SOLUSD",1765534309172,2.80124798,138.46,138.39,7.22595563]
["bitfinex","SOLUSD",1765534309479,0.28432314,138.47,138.4,2.80124798]
["bitfinex","SOLUSD",1765534309683,0.28432314,138.45,138.39,15.12595563]
["bitfinex","SOLUSD",1765534309982,3.08557112,138.45,138.4,15.84833918]
["bitfinex","SOLUSD",1765534310185,11.89551604,138.45,138.39,7.9]
["bitfinex","SOLUSD",1765534310491,0.28432314,138.43,138.39,2.80124798]
["bitfinex","SOLUSD",1765534310669,3.08557112,138.43,138.38,15.84833918]
["bitfinex","SOLUSD",1765534310972,7.22438953,138.42,138.37,2.80124798]
["bitfinex","SOLUSD",1765534311171,7.22438953,138.42,138.38,2.80124798]
["bitfinex","SOLUSD",1765534311372,7.22438953,138.42,138.37,10.02803717]
["bitfinex","SOLUSD",1765534312168,10.02563751,138.42,138.37,10.02803717]
["bitfinex","SOLUSD",1765534313002,0.28432314,138.41,138.36,10.90124798]
["bitfinex","SOLUSD",1765534313206,3.08557112,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765534313492,2.80124798,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765534314076,3.08557112,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765534314278,0.28432314,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765534314480,3.08557112,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765534314906,0.28432314,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765534315073,7.22595563,138.39,138.36,3.00124798]
["bitfinex","SOLUSD",1765534315400,2.80124798,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534315581,11.89551604,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534316996,19.79551604,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534317180,27.02251611,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534321202,24.22126813,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534321400,18.21257119,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534321707,27.02251611,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534322781,18.21257119,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534323687,7.51132321,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534324298,7.22700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534324506,7.22663669,138.38,138.36,0.2]
["bitfinex","SOLUSD",1765534328712,2.2,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534329007,7.22663669,138.38,138.36,0.2]
["bitfinex","SOLUSD",1765534329187,7.22663669,138.38,138.36,0.86]
["bitfinex","SOLUSD",1765534334614,2.2,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765534335186,9.42700007,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765534338315,10.39132321,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534339926,9.71132321,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534340507,7.51132321,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534343815,7.22700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534348137,7.51132321,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534348435,12.58058603,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534349124,21.39053095,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534349904,17.00126813,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534350123,21.39053095,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534359037,21.3924343,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534359342,24.24126813,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765534360235,24.24126813,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534362550,15.43132321,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765534362722,15.28916164,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765534363548,15.43132321,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765534364152,7.51132321,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765534364535,12.57248938,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534364736,20.49248938,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534366453,19.82248938,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534368262,15.43132321,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534376547,16.10132321,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534378662,15.43132321,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534380564,15.14700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534380758,7.22700007,138.37,138.36,0.86]
["bitfinex","SOLUSD",1765534382340,25.57699548,138.38,138.36,0.86]
["bitfinex","SOLUSD",1765534384870,5.06116617,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534385048,12.98116617,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534385865,11.39997843,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534386658,18.6269785,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534387970,15.81700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534389771,18.6269785,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534390576,15.81700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534392578,18.62679497,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534395084,27.72106303,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765534395476,2.28432314,138.35,138.34,0.7]
["bitfinex","SOLUSD",1765534395671,5.09411804,138.35,138.34,0.7]
["bitfinex","SOLUSD",1765534396064,2.28432314,138.35,138.34,0.7]
["bitfinex","SOLUSD",1765534397175,9.51236795,138.35,138.34,0.7]
["bitfinex","SOLUSD",1765534398387,27.58247998,138.35,138.33,0.66]
["bitfinex","SOLUSD",1765534398593,1.8,138.34,138.33,0.66]
["bitfinex","SOLUSD",1765534399093,9.02856729,138.34,138.33,0.66]
["bitfinex","SOLUSD",1765534399785,25.98813216,138.37,138.33,3.4697949]
["bitfinex","SOLUSD",1765534399971,7.2275224,138.36,138.33,3.4697949]
["bitfinex","SOLUSD",1765534400160,7.2275224,138.36,138.34,0.66]
["bitfinex","SOLUSD",1765534401260,7.22700007,138.37,138.35,2.8097949]
["bitfinex","SOLUSD",1765534401660,7.22700007,138.37,138.36,0.66]
["bitfinex","SOLUSD",1765534402462,121.54996049,138.39,138.36,0.66]
["bitfinex","SOLUSD",1765534402463,25.57699548,138.38,138.36,0.66]
["bitfinex","SOLUSD",1765534403996,25.29267234,138.38,138.36,0.66]
["bitfinex","SOLUSD",1765534404192,7.22647781,138.38,138.37,2.8097949]
["bitfinex","SOLUSD",1765534404365,7.22647781,138.38,138.36,0.66]
["bitfinex","SOLUSD",1765534404366,7.22647781,138.38,138.36,3.4697949]
["bitfinex","SOLUSD",1765534404868,7.22647781,138.38,138.37,0.66]
["bitfinex","SOLUSD",1765534405292,7.22647781,138.38,138.35,2.8097949]
["bitfinex","SOLUSD",1765534405503,7.22647781,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765534405504,0.28432314,138.37,138.35,0.66]
["bitfinex","SOLUSD",1765534405790,2.0,138.36,138.35,0.66]
["bitfinex","SOLUSD",1765534406189,2.0,138.36,138.35,3.4697949]
["bitfinex","SOLUSD",1765534407184,2.0,138.36,138.35,0.66]
["bitfinex","SOLUSD",1765534407386,2.0,138.36,138.35,3.4697949]
["bitfinex","SOLUSD",1765534408467,2.0,138.36,138.35,10.69783971]
["bitfinex","SOLUSD",1765534408890,7.22670686,138.38,138.35,10.69783971]
["bitfinex","SOLUSD",1765534409094,7.22670686,138.38,138.36,3.4697949]
["bitfinex","SOLUSD",1765534409673,25.28975775,138.4,138.36,3.4697949]
["bitfinex","SOLUSD",1765534409974,25.28975775,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765534409975,25.94975775,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765534412001,28.75955265,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765534412885,25.94975775,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765534413299,25.28975775,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765534414784,9.22609755,138.39,138.37,0.66]
["bitfinex","SOLUSD",1765534417003,2.0,138.39,138.37,3.4697949]
["bitfinex","SOLUSD",1765534417307,2.0,138.41,138.38,3.4697949]
["bitfinex","SOLUSD",1765534417603,2.0,138.41,138.39,2.8097949]
["bitfinex","SOLUSD",1765534417776,2.0,138.41,138.39,3.4697949]
["bitfinex","SOLUSD",1765534418099,9.22517576,138.41,138.4,0.66]
["bitfinex","SOLUSD",1765534418986,7.2241024,138.43,138.4,3.4697949]
["bitfinex","SOLUSD",1765534419298,7.2241024,138.43,138.41,2.8097949]
["bitfinex","SOLUSD",1765534419479,7.2241024,138.43,138.41,3.4697949]
["bitfinex","SOLUSD",1765534419680,7.2241024,138.43,138.42,0.66]
["bitfinex","SOLUSD",1765534419893,7.2241024,138.43,138.42,3.4697949]
["bitfinex","SOLUSD",1765534421784,25.96377154,138.43,138.4,7.92]
["bitfinex","SOLUSD",1765534422001,25.28377154,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765534422308,7.2241024,138.43,138.41,3.4697949]
["bitfinex","SOLUSD",1765534422512,7.2241024,138.43,138.41,2.8097949]
["bitfinex","SOLUSD",1765534422682,7.2241024,138.43,138.42,0.66]
["bitfinex","SOLUSD",1765534422878,7.2241024,138.43,138.42,3.4697949]
["bitfinex","SOLUSD",1765534423815,7.2241024,138.43,138.42,0.66]
["bitfinex","SOLUSD",1765534424408,7.2241024,138.43,138.4,11.38672209]
["bitfinex","SOLUSD",1765534424606,7.2241024,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765534425802,7.2241024,138.43,138.41,3.46672209]
["bitfinex","SOLUSD",1765534426009,7.2241024,138.43,138.42,0.66]
["bitfinex","SOLUSD",1765534427615,7.2241024,138.43,138.41,2.80672209]
["bitfinex","SOLUSD",1765534427798,7.2241024,138.43,138.41,3.46672209]
["bitfinex","SOLUSD",1765534428479,7.2241024,138.43,138.4,10.72672209]
["bitfinex","SOLUSD",1765534428785,7.9041024,138.43,138.4,11.38672209]
["bitfinex","SOLUSD",1765534428984,7.9041024,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765534429488,2.0,138.42,138.41,0.66]
["bitfinex","SOLUSD",1765534430184,9.22438953,138.42,138.41,0.66]
["bitfinex","SOLUSD",1765534431294,10.18871267,138.42,138.38,3.46672209]
["bitfinex","SOLUSD",1765534431610,2.0,138.41,138.39,0.66]
["bitfinex","SOLUSD",1765534431980,9.22526908,138.41,138.39,0.66]
["bitfinex","SOLUSD",1765534433804,2.0,138.41,138.4,2.80672209]
["bitfinex","SOLUSD",1765534433999,2.0,138.41,138.4,10.69215561]
["bitfinex","SOLUSD",1765534434206,2.0,138.41,138.4,7.88543352]
["bitfinex","SOLUSD",1765534434408,2.0,138.41,138.4,10.69215561]
["bitfinex","SOLUSD",1765534437309,2.0,138.41,138.4,3.46672209]
["bitfinex","SOLUSD",1765534437936,2.0,138.41,138.38,26.26529698]
["bitfinex","SOLUSD",1765534438097,9.22515578,138.41,138.39,0.66]
["bitfinex","SOLUSD",1765534439617,9.22515578,138.41,138.39,3.46672209]
["bitfinex","SOLUSD",1765534440218,9.22515578,138.41,138.4,0.66]
["bitfinex","SOLUSD",1765534441522,25.28586091,138.42,138.4,0.66]
["bitfinex","SOLUSD",1765534441826,25.96586091,138.42,138.4,0.66]
["bitfinex","SOLUSD",1765534442409,25.96586091,138.42,138.39,3.46672209]
["bitfinex","SOLUSD",1765534443096,25.96586091,138.42,138.39,2.80672209]
["bitfinex","SOLUSD",1765534443294,25.96586091,138.42,138.39,3.46672209]
["bitfinex","SOLUSD",1765534444318,25.96586091,138.42,138.39,2.80672209]
["bitfinex","SOLUSD",1765534444523,18.06147138,138.42,138.4,0.66]
["bitfinex","SOLUSD",1765534444704,18.74147138,138.42,138.4,0.66]
["bitfinex","SOLUSD",1765534445023,18.06147138,138.42,138.4,3.46672209]
["bitfinex","SOLUSD",1765534445222,7.90386765,138.43,138.4,3.46672209]
["bitfinex","SOLUSD",1765534445432,7.90386765,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765534445724,2.0,138.42,138.41,0.66]
["bitfinex","SOLUSD",1765534446023,2.0,138.42,138.4,3.46672209]
["bitfinex","SOLUSD",1765534446220,9.22453609,138.42,138.4,3.46672209]
["bitfinex","SOLUSD",1765534447126,9.22453609,138.42,138.4,0.66]
["bitfinex","SOLUSD",1765534447326,9.22453609,138.42,138.39,2.80672209]
["bitfinex","SOLUSD",1765534447626,9.90453609,138.42,138.39,3.46672209]
["bitfinex","SOLUSD",1765534447924,27.28550993,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765534448126,0.68,138.41,138.39,0.66]
["bitfinex","SOLUSD",1765534448425,7.90538807,138.41,138.38,12.30600781]
["bitfinex","SOLUSD",1765534448615,2.0,138.4,138.38,12.96600781]
["bitfinex","SOLUSD",1765534449021,2.0,138.4,138.39,0.66]
["bitfinex","SOLUSD",1765534449222,2.0,138.4,138.39,5.04600781]
["bitfinex","SOLUSD",1765534450501,2.0,138.4,138.39,12.27196344]
["bitfinex","SOLUSD",1765534456243,2.0,138.4,138.39,12.27083755]
["bitfinex","SOLUSD",1765534456409,2.0,138.4,138.38,27.41475664]
["bitfinex","SOLUSD",1765534456609,2.0,138.4,138.38,20.24119653]
["bitfinex","SOLUSD",1765534457048,2.0,138.4,138.38,19.53119653]
["bitfinex","SOLUSD",1765534457214,2.0,138.4,138.39,7.93595563]
["bitfinex","SOLUSD",1765534457539,2.0,138.4,138.39,12.32083755]
["bitfinex","SOLUSD",1765534459136,2.0,138.4,138.39,20.22444344]
["bitfinex","SOLUSD",1765534459506,2.0,138.4,138.39,12.32083755]
["bitfinex","SOLUSD",1765534460342,2.0,138.4,138.39,20.22444344]
["bitfinex","SOLUSD",1765534461855,2.0,138.4,138.39,46.46636148]
["bitfinex","SOLUSD",1765534462430,2.0,138.44,138.39,64.53125056]
["bitfinex","SOLUSD",1765534462646,2.0,138.43,138.42,4.38488192]
["bitfinex","SOLUSD",1765534462947,2.0,138.43,138.42,12.30488192]
["bitfinex","SOLUSD",1765534463148,2.0,138.43,138.42,13.01488192]
["bitfinex","SOLUSD",1765534463947,2.68,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765534465552,9.90386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765534466160,9.22386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765534468148,7.22386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765534470949,25.28028288,138.45,138.42,7.92]
["bitfinex","SOLUSD",1765534471246,0.68,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765534471443,25.28028288,138.45,138.42,7.92]
["bitfinex","SOLUSD",1765534475651,29.66111503,138.47,138.42,7.92]
["bitfinex","SOLUSD",1765534475828,0.28432314,138.46,138.42,7.92]
["bitfinex","SOLUSD",1765534476757,7.22282412,138.45,138.42,7.92]
["bitfinex","SOLUSD",1765534477048,25.27988443,138.45,138.42,7.92]
["bitfinex","SOLUSD",1765534495973,4.66904917,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765534496175,0.28432314,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765534498668,7.22386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765534500210,25.28353679,138.43,138.39,17.43181723]
["bitfinex","SOLUSD",1765534500387,2.0,138.42,138.39,25.35181723]
["bitfinex","SOLUSD",1765534500818,9.22491149,138.41,138.39,25.35181723]
["bitfinex","SOLUSD",1765534501194,2.0,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765534501414,2.28432314,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765534501710,6.66904917,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765534501913,2.28432314,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765534502082,2.0,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765534502608,2.0,138.4,138.39,12.30472603]
["bitfinex","SOLUSD",1765534503335,9.22543352,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765534506716,25.28584583,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765534508691,29.67057186,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765534509918,28.09370425,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765534510097,25.28584583,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765534517925,28.09370425,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765534520634,28.80370425,138.42,138.39,8.62]
["bitfinex","SOLUSD",1765534521245,25.99584583,138.42,138.39,8.62]
["bitfinex","SOLUSD",1765534522719,0.71,138.41,138.39,8.62]
["bitfinex","SOLUSD",1765534523035,0.71,138.41,138.36,0.7]
["bitfinex","SOLUSD",1765534523036,4.80786497,138.4,138.36,0.7]
["bitfinex","SOLUSD",1765534523207,2.0,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765534523743,2.71,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765534524745,7.22647781,138.38,138.37,0.7]
["bitfinex","SOLUSD",1765534534538,0.71,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765534534868,3.51786497,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765534535052,3.51786497,138.38,138.36,0.7]
["bitfinex","SOLUSD",1765534535240,3.51786497,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765534535561,0.71,138.37,138.35,0.7]
["bitfinex","SOLUSD",1765534535732,0.99432314,138.37,138.34,8.62]
["bitfinex","SOLUSD",1765534535937,2.80786497,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765534536247,7.22804481,138.35,138.32,0.7]
["bitfinex","SOLUSD",1765534536447,26.00815684,138.35,138.32,0.7]
["bitfinex","SOLUSD",1765534536754,0.71,138.34,138.32,0.7]
["bitfinex","SOLUSD",1765534537253,0.71,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534537460,0.71,138.34,138.31,8.62]
["bitfinex","SOLUSD",1765534538163,7.22908985,138.33,138.31,8.62]
["bitfinex","SOLUSD",1765534539834,7.22878571,138.34,138.32,0.7]
["bitfinex","SOLUSD",1765534540141,7.93878571,138.34,138.32,0.7]
["bitfinex","SOLUSD",1765534540757,7.22878571,138.34,138.32,0.7]
["bitfinex","SOLUSD",1765534541055,7.22818117,138.35,138.32,3.50786497]
["bitfinex","SOLUSD",1765534541665,2.0,138.34,138.33,0.7]
["bitfinex","SOLUSD",1765534544549,18.06807379,138.37,138.33,10.73695482]
["bitfinex","SOLUSD",1765534544550,9.22720995,138.37,138.33,10.73695482]
["bitfinex","SOLUSD",1765534544750,9.22720995,138.37,138.34,10.72786497]
["bitfinex","SOLUSD",1765534545065,9.22720995,138.37,138.34,11.42786497]
["bitfinex","SOLUSD",1765534545264,9.93720995,138.37,138.35,0.7]
["bitfinex","SOLUSD",1765534545447,9.93720995,138.37,138.34,8.62]
["bitfinex","SOLUSD",1765534545762,9.93720995,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765534545763,0.71,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765534545940,0.99432314,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765534546270,2.0,138.35,138.32,0.7]
["bitfinex","SOLUSD",1765534546469,2.0,138.34,138.32,8.62]
["bitfinex","SOLUSD",1765534549051,9.92864623,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534549561,9.22864623,138.34,138.32,8.59]
["bitfinex","SOLUSD",1765534549741,9.22864623,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534549948,9.22864623,138.34,138.32,8.59]
["bitfinex","SOLUSD",1765534550139,2.0,138.34,138.33,0.67]
["bitfinex","SOLUSD",1765534550340,2.0,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534550563,2.0,138.34,138.32,17.95740026]
["bitfinex","SOLUSD",1765534550747,2.0,138.34,138.32,18.62740026]
["bitfinex","SOLUSD",1765534551271,2.0,138.33,138.32,18.62740026]
["bitfinex","SOLUSD",1765534551865,2.0,138.33,138.32,11.39786497]
["bitfinex","SOLUSD",1765534552070,2.0,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534552968,2.0,138.33,138.32,11.39786497]
["bitfinex","SOLUSD",1765534554048,2.0,138.33,138.32,15.81961249]
["bitfinex","SOLUSD",1765534554247,2.0,138.33,138.32,18.62747746]
["bitfinex","SOLUSD",1765534554465,2.0,138.33,138.32,18.62926628]
["bitfinex","SOLUSD",1765534554969,2.0,138.33,138.32,15.81961249]
["bitfinex","SOLUSD",1765534555178,2.0,138.33,138.32,18.62926628]
["bitfinex","SOLUSD",1765534557767,2.0,138.33,138.32,11.39965379]
["bitfinex","SOLUSD",1765534559575,2.0,138.33,138.32,18.62926628]
["bitfinex","SOLUSD",1765534560280,2.0,138.33,138.32,11.39965379]
["bitfinex","SOLUSD",1765534560648,9.22908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534560968,9.22908985,138.33,138.32,8.59]
["bitfinex","SOLUSD",1765534561359,9.22908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534561546,9.22908985,138.33,138.28,18.07881714]
["bitfinex","SOLUSD",1765534561547,2.0,138.32,138.26,0.87]
["bitfinex","SOLUSD",1765534561746,2.0,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765534561968,7.23065798,138.3,138.27,8.59]
["bitfinex","SOLUSD",1765534562152,7.23065798,138.3,138.28,0.67]
["bitfinex","SOLUSD",1765534562348,9.93036778,138.31,138.28,3.47965379]
["bitfinex","SOLUSD",1765534562572,2.0,138.31,138.29,2.80965379]
["bitfinex","SOLUSD",1765534562751,2.0,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534562951,2.0,138.31,138.3,11.39965379]
["bitfinex","SOLUSD",1765534563161,2.0,138.31,138.3,8.59]
["bitfinex","SOLUSD",1765534563353,20.97921816,138.34,138.3,11.39965379]
["bitfinex","SOLUSD",1765534563354,7.22930695,138.33,138.3,11.39965379]
["bitfinex","SOLUSD",1765534563562,7.22930695,138.33,138.31,0.67]
["bitfinex","SOLUSD",1765534563969,7.22838472,138.35,138.32,2.80965379]
["bitfinex","SOLUSD",1765534564170,7.22838472,138.35,138.33,0.67]
["bitfinex","SOLUSD",1765534564375,7.22838472,138.35,138.33,8.59]
["bitfinex","SOLUSD",1765534566464,0.7,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534566665,0.7,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534566969,0.7,138.34,138.31,8.59]
["bitfinex","SOLUSD",1765534568576,7.22908985,138.33,138.31,8.59]
["bitfinex","SOLUSD",1765534569177,2.0,138.32,138.31,8.59]
["bitfinex","SOLUSD",1765534569382,7.22908985,138.33,138.31,8.59]
["bitfinex","SOLUSD",1765534570911,7.92880469,138.34,138.31,8.59]
["bitfinex","SOLUSD",1765534571254,7.92880469,138.34,138.31,12.98151903]
["bitfinex","SOLUSD",1765534572182,7.92880469,138.34,138.31,8.59]
["bitfinex","SOLUSD",1765534572482,7.22825285,138.35,138.32,5.06151903]
["bitfinex","SOLUSD",1765534572684,2.0,138.34,138.32,0.67]
["bitfinex","SOLUSD",1765534572883,2.0,138.34,138.33,0.67]
["bitfinex","SOLUSD",1765534573180,2.0,138.34,138.33,5.06151903]
["bitfinex","SOLUSD",1765534573405,21.700604,138.39,138.33,18.10861023]
["bitfinex","SOLUSD",1765534573406,2.0,138.37,138.33,18.10861023]
["bitfinex","SOLUSD",1765534573681,2.0,138.37,138.34,12.98151903]
["bitfinex","SOLUSD",1765534574053,2.0,138.37,138.35,0.67]
["bitfinex","SOLUSD",1765534574278,2.0,138.36,138.35,7.89804481]
["bitfinex","SOLUSD",1765534574476,2.0,138.39,138.35,12.28956384]
["bitfinex","SOLUSD",1765534574695,7.2259873,138.41,138.38,4.39151903]
["bitfinex","SOLUSD",1765534574875,2.7,138.42,138.39,8.59]
["bitfinex","SOLUSD",1765534575773,9.92459812,138.42,138.39,8.59]
["bitfinex","SOLUSD",1765534577197,9.92459812,138.42,138.39,12.98151903]
["bitfinex","SOLUSD",1765534577388,0.71,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765534579102,7.93508721,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765534580971,2.0,138.4,138.39,8.58]
["bitfinex","SOLUSD",1765534582822,2.0,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765534583117,2.0,138.4,138.39,8.58]
["bitfinex","SOLUSD",1765534584187,2.0,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765534584592,2.0,138.4,138.39,8.58]
["bitfinex","SOLUSD",1765534584994,2.71,138.4,138.36,26.74427726]
["bitfinex","SOLUSD",1765534585197,2.71,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534585396,9.93585706,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534585790,7.93585706,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534586194,7.22585706,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534586392,0.71,138.39,138.38,7.92]
["bitfinex","SOLUSD",1765534586596,7.22585706,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534586794,7.93585706,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534587486,11.61899834,138.42,138.39,5.05151903]
["bitfinex","SOLUSD",1765534587704,18.05881087,138.44,138.39,5.05151903]
["bitfinex","SOLUSD",1765534587885,0.71,138.42,138.39,5.05151903]
["bitfinex","SOLUSD",1765534588310,0.71,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765534588812,7.93479933,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765534589014,7.93479933,138.42,138.39,5.04629142]
["bitfinex","SOLUSD",1765534590218,7.93479933,138.42,138.38,15.14642637]
["bitfinex","SOLUSD",1765534590219,5.09629142,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765534590410,4.38629142,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534590604,5.09629142,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534590803,2.71,138.39,138.35,12.27427793]
["bitfinex","SOLUSD",1765534591001,2.0,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765534591213,0.71,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765534591601,2.71,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765534592320,9.93662923,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765534594729,0.71,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765534595708,2.0,138.36,138.33,17.43338262]
["bitfinex","SOLUSD",1765534596031,2.0,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765534596198,2.71,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765534596400,0.71,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765534596722,9.22795073,138.36,138.33,8.58]
["bitfinex","SOLUSD",1765534596906,9.93795073,138.36,138.33,8.58]
["bitfinex","SOLUSD",1765534597514,0.71,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765534597714,9.93795073,138.36,138.33,8.58]
["bitfinex","SOLUSD",1765534601704,9.22816613,138.35,138.33,8.58]
["bitfinex","SOLUSD",1765534607613,9.92816613,138.35,138.33,8.58]
["bitfinex","SOLUSD",1765534607833,2.0,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534608030,2.0,138.34,138.33,8.58]
["bitfinex","SOLUSD",1765534608458,9.22856729,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534608820,9.92856729,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534610142,9.22856729,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534612519,9.92856729,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534612720,9.22856729,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534613845,0.7,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534615749,7.92856729,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534615929,7.92856729,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534616124,0.7,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534616324,2.0,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534616547,2.0,138.32,138.31,8.58]
["bitfinex","SOLUSD",1765534617228,2.0,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534618632,2.0,138.32,138.31,8.58]
["bitfinex","SOLUSD",1765534619174,2.0,138.32,138.3,13.0470912]
["bitfinex","SOLUSD",1765534619333,0.7,138.31,138.27,0.66]
["bitfinex","SOLUSD",1765534619540,7.22953653,138.33,138.3,4.38629142]
["bitfinex","SOLUSD",1765534619727,7.22953653,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765534619936,7.92953653,138.33,138.3,12.96629142]
["bitfinex","SOLUSD",1765534620458,0.7,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765534621234,0.7,138.32,138.28,5.04629142]
["bitfinex","SOLUSD",1765534621235,5.37061456,138.32,138.28,7.92]
["bitfinex","SOLUSD",1765534621439,5.09384856,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765534621668,0.7,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765534621965,7.92980824,138.32,138.29,0.66]
["bitfinex","SOLUSD",1765534622332,7.92980824,138.32,138.28,12.31384856]
["bitfinex","SOLUSD",1765534622333,0.7,138.31,138.28,12.31384856]
["bitfinex","SOLUSD",1765534622536,0.7,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765534623484,7.23065798,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534623860,7.23065798,138.3,138.28,8.58]
["bitfinex","SOLUSD",1765534624157,7.92908985,138.33,138.29,5.05384856]
["bitfinex","SOLUSD",1765534624338,7.22908985,138.33,138.29,0.66]
["bitfinex","SOLUSD",1765534624537,2.0,138.32,138.31,4.39384856]
["bitfinex","SOLUSD",1765534624751,2.0,138.31,138.3,0.66]
["bitfinex","SOLUSD",1765534624951,2.0,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534625160,2.7,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534625532,9.9301352,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534626056,9.9301352,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765534626226,2.7,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534626431,2.0,138.3,138.28,8.58]
["bitfinex","SOLUSD",1765534626666,2.7,138.3,138.28,8.58]
["bitfinex","SOLUSD",1765534626835,2.7,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534627430,9.93080137,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534627861,9.23080137,138.3,138.26,7.43265545]
["bitfinex","SOLUSD",1765534628056,2.7,138.29,138.26,8.12]
["bitfinex","SOLUSD",1765534628562,2.0,138.29,138.27,5.05384856]
["bitfinex","SOLUSD",1765534628857,2.0,138.29,138.28,4.39384856]
["bitfinex","SOLUSD",1765534629062,2.0,138.29,138.28,5.05384856]
["bitfinex","SOLUSD",1765534629355,2.0,138.29,138.28,4.39384856]
["bitfinex","SOLUSD",1765534630049,2.0,138.29,138.28,5.05384856]
["bitfinex","SOLUSD",1765534631460,2.0,138.31,138.28,12.28555234]
["bitfinex","SOLUSD",1765534631634,2.0,138.31,138.3,4.39384856]
["bitfinex","SOLUSD",1765534631831,2.0,138.31,138.3,2.81072224]
["bitfinex","SOLUSD",1765534632269,2.0,138.31,138.3,3.47072224]
["bitfinex","SOLUSD",1765534632642,2.0,138.31,138.3,10.70138022]
["bitfinex","SOLUSD",1765534632831,9.22880245,138.34,138.3,10.70138022]
["bitfinex","SOLUSD",1765534633031,9.22880245,138.34,138.32,2.81072224]
["bitfinex","SOLUSD",1765534633264,9.22880245,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534634467,2.0,138.34,138.33,8.58]
["bitfinex","SOLUSD",1765534634865,2.0,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534636359,2.7,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765534636561,2.7,138.34,138.31,8.58]
["bitfinex","SOLUSD",1765534636760,2.0,138.34,138.32,3.47072224]
["bitfinex","SOLUSD",1765534636961,2.0,138.34,138.33,10.03981209]
["bitfinex","SOLUSD",1765534637161,2.0,138.37,138.33,10.69981209]
["bitfinex","SOLUSD",1765534637379,2.0,138.37,138.36,2.81072224]
["bitfinex","SOLUSD",1765534637681,7.22548048,138.4,138.37,13.0470912]
["bitfinex","SOLUSD",1765534637857,7.22548048,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765534638056,7.22548048,138.4,138.38,8.63]
["bitfinex","SOLUSD",1765534639271,0.7,138.39,138.38,7.92]
["bitfinex","SOLUSD",1765534640176,7.92595563,138.39,138.38,7.92]
["bitfinex","SOLUSD",1765534640392,7.92595563,138.39,138.36,11.44072224]
["bitfinex","SOLUSD",1765534640891,7.92595563,138.39,138.36,8.63]
["bitfinex","SOLUSD",1765534641188,7.92595563,138.39,138.36,11.44072224]
["bitfinex","SOLUSD",1765534643261,2.0,138.38,138.36,11.44072224]
["bitfinex","SOLUSD",1765534643578,2.0,138.38,138.37,3.53072224]
["bitfinex","SOLUSD",1765534645488,2.0,138.38,138.37,10.75772231]
["bitfinex","SOLUSD",1765534646021,2.68,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765534646359,2.0,138.38,138.36,8.64]
["bitfinex","SOLUSD",1765534646562,2.0,138.38,138.36,11.45072224]
["bitfinex","SOLUSD",1765534648071,9.90649421,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765534649492,2.0,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765534649690,0.68,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765534651191,7.9061329,138.39,138.36,11.45072224]
["bitfinex","SOLUSD",1765534651576,7.2261329,138.39,138.36,10.73072224]
["bitfinex","SOLUSD",1765534651791,0.68,138.38,138.36,10.73072224]
["bitfinex","SOLUSD",1765534652085,0.68,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765534652887,7.9065612,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765534653994,0.68,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765534654293,0.68,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765534654465,3.77423358,138.37,138.31,10.03996273]
["bitfinex","SOLUSD",1765534654671,3.77423358,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765534654894,0.68,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765534655187,7.22804481,138.35,138.32,8.64]
["bitfinex","SOLUSD",1765534655398,7.22804481,138.35,138.32,11.44991044]
["bitfinex","SOLUSD",1765534655573,7.90804481,138.35,138.32,11.44991044]
["bitfinex","SOLUSD",1765534655772,7.90804481,138.35,138.32,8.64]
["bitfinex","SOLUSD",1765534655972,7.90804481,138.35,138.32,11.44991044]
["bitfinex","SOLUSD",1765534656173,7.90804481,138.35,138.32,8.64]
["bitfinex","SOLUSD",1765534656369,7.22804481,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765534656671,0.68,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765534656871,2.0,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534657068,9.22908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534657388,7.90908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765534657593,7.90908985,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765534657772,0.68,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765534658589,2.68,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765534659191,9.90999794,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765534659693,0.68,138.31,138.28,0.72]
["bitfinex","SOLUSD",1765534659894,0.68,138.31,138.28,8.64]
["bitfinex","SOLUSD",1765534660695,0.68,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765534661076,7.23065798,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534661595,0.68,138.32,138.29,2.80991044]
["bitfinex","SOLUSD",1765534661770,0.14216157,138.33,138.29,2.80991044]
["bitfinex","SOLUSD",1765534662089,0.68,138.31,138.28,18.68144839]
["bitfinex","SOLUSD",1765534663675,7.91024864,138.31,138.28,11.44991044]
["bitfinex","SOLUSD",1765534664599,7.91024864,138.31,138.28,10.72991044]
["bitfinex","SOLUSD",1765534664977,0.68,138.31,138.28,11.44991044]
["bitfinex","SOLUSD",1765534667084,7.91024545,138.31,138.28,8.64]
["bitfinex","SOLUSD",1765534667589,0.72,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534667790,7.95024545,138.31,138.28,8.64]
["bitfinex","SOLUSD",1765534669178,7.22983598,138.32,138.29,0.72]
["bitfinex","SOLUSD",1765534669384,7.2292412,138.33,138.29,3.52991044]
["bitfinex","SOLUSD",1765534669590,7.2292412,138.33,138.3,0.72]
["bitfinex","SOLUSD",1765534669988,2.0,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765534670189,2.0,138.32,138.31,10.72991044]
["bitfinex","SOLUSD",1765534670395,2.0,138.32,138.31,11.44991044]
["bitfinex","SOLUSD",1765534670601,0.72,138.38,138.31,24.49700164]
["bitfinex","SOLUSD",1765534670897,2.80991044,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765534671089,7.22856729,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534671287,7.94856729,138.34,138.31,8.64]
["bitfinex","SOLUSD",1765534671891,7.94856729,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534672101,0.72,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534673309,7.94953011,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534675084,0.72,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534675690,18.07141824,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534675900,7.22804481,138.35,138.32,0.72]
["bitfinex","SOLUSD",1765534676196,2.0,138.33,138.32,0.72]
["bitfinex","SOLUSD",1765534676584,2.0,138.33,138.32,3.52991044]
["bitfinex","SOLUSD",1765534677092,2.0,138.33,138.32,10.75952293]
["bitfinex","SOLUSD",1765534677814,2.0,138.33,138.32,7.94961249]
["bitfinex","SOLUSD",1765534677997,2.0,138.33,138.32,10.75952293]
["bitfinex","SOLUSD",1765534678308,2.0,138.33,138.32,0.72]
["bitfinex","SOLUSD",1765534680494,0.72,138.36,138.32,23.80661413]
["bitfinex","SOLUSD",1765534680694,0.72,138.36,138.32,16.57700164]
["bitfinex","SOLUSD",1765534681095,0.86216157,138.36,138.32,13.0470912]
["bitfinex","SOLUSD",1765534681425,2.80991044,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765534681642,0.28432314,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534681926,1.00432314,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765534682121,7.22908985,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534682295,0.72,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534684013,7.94922171,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534684729,2.80991044,138.36,138.31,8.64]
["bitfinex","SOLUSD",1765534684907,0.72,138.35,138.31,11.44991044]
["bitfinex","SOLUSD",1765534686221,7.94804481,138.35,138.31,18.67993878]
["bitfinex","SOLUSD",1765534687196,7.94804481,138.35,138.31,18.68020647]
["bitfinex","SOLUSD",1765534688215,7.94804481,138.35,138.31,17.96020647]
["bitfinex","SOLUSD",1765534688514,7.94804481,138.35,138.31,18.68020647]
["bitfinex","SOLUSD",1765534689624,0.72,138.34,138.31,18.68020647]
["bitfinex","SOLUSD",1765534690802,2.0,138.33,138.31,18.68020647]
["bitfinex","SOLUSD",1765534691003,2.72,138.33,138.31,18.68020647]
["bitfinex","SOLUSD",1765534691397,2.0,138.33,138.31,15.87002834]
["bitfinex","SOLUSD",1765534691623,9.94922894,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765534692010,9.94922894,138.33,138.29,23.80809635]
["bitfinex","SOLUSD",1765534692011,0.72,138.32,138.29,20.9670912]
["bitfinex","SOLUSD",1765534692205,2.0,138.31,138.29,20.9670912]
["bitfinex","SOLUSD",1765534692604,2.72,138.31,138.29,20.9670912]
["bitfinex","SOLUSD",1765534693220,2.72,138.31,138.29,21.6870912]
["bitfinex","SOLUSD",1765534694304,2.0,138.3,138.29,21.6870912]
["bitfinex","SOLUSD",1765534694706,7.23023839,138.31,138.27,24.67122337]
["bitfinex","SOLUSD",1765534695009,0.28432314,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765534695221,0.72,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534695404,5.1121065,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534695604,5.39642964,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534696432,12.62865644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534696641,8.23654994,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534696827,7.2318688,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765534697004,7.2318688,138.28,138.26,8.12]
["bitfinex","SOLUSD",1765534697005,7.9518688,138.28,138.26,8.12]
["bitfinex","SOLUSD",1765534700829,7.2318688,138.28,138.26,8.12]
["bitfinex","SOLUSD",1765534701010,0.71,138.27,138.26,8.12]
["bitfinex","SOLUSD",1765534702814,0.99432314,138.27,138.26,8.12]
["bitfinex","SOLUSD",1765534703028,8.22654994,138.27,138.26,8.12]
["bitfinex","SOLUSD",1765534704938,8.22654994,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534709851,7.9422268,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534710957,12.61865644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534711742,8.22654994,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534712267,12.61865644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534715234,8.22654994,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534715639,12.61865644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534717336,21.42860136,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534717873,12.61865644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534719136,8.22654994,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534719366,12.61865644,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765534720575,1.8,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765534720745,6.0921065,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765534721252,2.41,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765534721769,2.41,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765534722663,7.94431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765534723576,8.22864275,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765534723751,12.62748798,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765534725470,21.4374329,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765534726173,21.4374329,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765534726577,29.3574329,138.23,138.22,1e-08]
["bitfinex","SOLUSD",1765534727156,13.33141434,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765534727365,2.08432313,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534727665,7.15316836,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534728060,2.75432313,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534728760,9.99073676,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534728958,12.589582,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534729685,7.23641363,138.19,138.18,0.87]
["bitfinex","SOLUSD",1765534730773,7.52021315,138.2,138.18,0.87]
["bitfinex","SOLUSD",1765534732475,9.03641363,138.19,138.18,0.87]
["bitfinex","SOLUSD",1765534733672,9.03641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534734865,9.03641363,138.19,138.18,0.87]
["bitfinex","SOLUSD",1765534735070,9.03641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534735388,9.03641363,138.19,138.18,0.87]
["bitfinex","SOLUSD",1765534738481,7.23641363,138.19,138.18,0.87]
["bitfinex","SOLUSD",1765534740596,7.23641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534744198,139.3599342,138.28,138.18,20.42572226]
["bitfinex","SOLUSD",1765534744489,7.9022268,138.27,138.18,23.32164986]
["bitfinex","SOLUSD",1765534744674,7.9022268,138.27,138.22,4.39884523]
["bitfinex","SOLUSD",1765534744870,7.23327305,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765534745490,7.90327305,138.25,138.22,8.59]
["bitfinex","SOLUSD",1765534745998,4.68316837,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765534746198,4.68316837,138.23,138.19,8.59]
["bitfinex","SOLUSD",1765534746379,0.67,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534746969,7.90528542,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534747194,7.23528542,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765534747407,7.23528542,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765534747603,7.90528542,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534747805,12.30413065,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534749404,7.90528542,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534749715,7.23528542,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765534753285,7.90528542,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765534753490,30.39123815,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534753692,29.72123815,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765534753888,28.8085563,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534755217,25.99239292,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534755421,28.8085563,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534755818,10.7214488,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765534756118,1.8,138.21,138.19,8.59]
["bitfinex","SOLUSD",1765534757112,1.8,138.21,138.2,0.67]
["bitfinex","SOLUSD",1765534759019,9.98968961,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534759324,2.47,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534759525,10.33620912,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534759690,11.00620912,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534760810,8.18968961,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534761014,8.18968961,138.21,138.2,0.67]
["bitfinex","SOLUSD",1765534761015,7.23536647,138.21,138.2,0.67]
["bitfinex","SOLUSD",1765534761309,7.23536647,138.21,138.19,8.59]
["bitfinex","SOLUSD",1765534761812,7.23536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534762109,7.23536647,138.21,138.2,0.67]
["bitfinex","SOLUSD",1765534762821,7.234843,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765534762990,7.234843,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765534763191,7.904843,138.22,138.19,8.58]
["bitfinex","SOLUSD",1765534764095,0.67,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534764708,0.95432314,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534765011,7.23589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534765717,7.90589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534766315,7.23589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534768412,7.90589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534770317,7.90589001,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765534772216,7.90589001,138.2,138.18,0.86]
["bitfinex","SOLUSD",1765534772900,0.95432314,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534773319,3.77084265,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534775020,7.52073677,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534775219,7.52073677,138.19,138.18,0.86]
["bitfinex","SOLUSD",1765534775522,7.52073677,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534775708,8.19073677,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534776309,7.52073677,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534777299,8.19073677,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534777824,7.23641363,138.19,138.18,0.86]
["bitfinex","SOLUSD",1765534779527,137.1510887,138.22,138.18,0.86]
["bitfinex","SOLUSD",1765534779722,7.23558494,138.21,138.19,0.66]
["bitfinex","SOLUSD",1765534779929,1.8,138.2,138.19,0.66]
["bitfinex","SOLUSD",1765534783613,1.8,138.22,138.19,10.71293314]
["bitfinex","SOLUSD",1765534783917,7.23348376,138.25,138.21,10.05163938]
["bitfinex","SOLUSD",1765534784299,7.23348376,138.25,138.22,0.66]
["bitfinex","SOLUSD",1765534788531,1.8,138.26,138.24,15.86361071]
["bitfinex","SOLUSD",1765534788719,0.72,138.3,138.25,10.73651951]
["bitfinex","SOLUSD",1765534788908,7.2301352,138.31,138.27,2.81651951]
["bitfinex","SOLUSD",1765534789228,13.0470912,138.33,138.29,2.81651951]
["bitfinex","SOLUSD",1765534789229,7.22908985,138.33,138.29,2.81651951]
["bitfinex","SOLUSD",1765534789619,7.94908985,138.33,138.3,0.71]
["bitfinex","SOLUSD",1765534793930,7.94908985,138.33,138.28,7.92]
["bitfinex","SOLUSD",1765534793931,3.81540165,138.32,138.28,8.63]
["bitfinex","SOLUSD",1765534794332,0.72,138.31,138.28,8.63]
["bitfinex","SOLUSD",1765534794738,1.8,138.3,138.28,8.63]
["bitfinex","SOLUSD",1765534794928,1.8,138.29,138.28,8.63]
["bitfinex","SOLUSD",1765534795314,9.03118085,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534796159,7.95118085,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534796442,8.23550399,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765534796640,8.23550399,138.29,138.26,8.63]
["bitfinex","SOLUSD",1765534797330,1.00432314,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534797842,0.72,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534798937,1.00432314,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534799740,7.2322268,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534801438,7.23180503,138.28,138.26,8.63]
["bitfinex","SOLUSD",1765534801816,25.30913297,138.29,138.26,8.63]
["bitfinex","SOLUSD",1765534802032,26.02913297,138.29,138.26,8.63]
["bitfinex","SOLUSD",1765534802519,3.81540165,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534802844,0.28432314,138.26,138.23,8.63]
["bitfinex","SOLUSD",1765534803017,2.81107851,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765534803224,0.72,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765534803419,3.81540165,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765534803622,0.28432314,138.23,138.19,7.94606061]
["bitfinex","SOLUSD",1765534803851,7.234843,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765534804146,0.28432314,138.21,138.18,0.2]
["bitfinex","SOLUSD",1765534804345,0.28432314,138.21,138.18,0.91]
["bitfinex","SOLUSD",1765534804346,1.00432314,138.21,138.18,0.91]
["bitfinex","SOLUSD",1765534804840,1.00432314,138.21,138.18,8.14668122]
["bitfinex","SOLUSD",1765534805040,10.76561722,138.23,138.19,7.94613021]
["bitfinex","SOLUSD",1765534805248,0.72,138.22,138.19,7.94613021]
["bitfinex","SOLUSD",1765534806538,0.72,138.22,138.18,0.2]
["bitfinex","SOLUSD",1765534806539,0.28432314,138.21,138.18,0.2]
["bitfinex","SOLUSD",1765534806745,0.28432314,138.21,138.18,0.91]
["bitfinex","SOLUSD",1765534806940,1.00432314,138.21,138.18,0.91]
["bitfinex","SOLUSD",1765534807143,3.81540165,138.21,138.18,0.91]
["bitfinex","SOLUSD",1765534807522,3.09540165,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534807725,0.28432314,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534807929,11.05181528,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534813038,7.23641363,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534813230,7.23641363,138.19,138.18,0.91]
["bitfinex","SOLUSD",1765534813557,49.22130621,138.22,138.18,11.64107851]
["bitfinex","SOLUSD",1765534813558,7.234843,138.22,138.18,11.64107851]
["bitfinex","SOLUSD",1765534813764,7.234843,138.22,138.19,0.71]
["bitfinex","SOLUSD",1765534814052,7.234843,138.22,138.19,5.10814851]
["bitfinex","SOLUSD",1765534814423,7.234843,138.22,138.2,0.71]
["bitfinex","SOLUSD",1765534814950,18.08644954,138.23,138.2,0.71]
["bitfinex","SOLUSD",1765534815728,7.23379629,138.24,138.2,0.71]
["bitfinex","SOLUSD",1765534816438,29.71643554,138.24,138.2,0.71]
["bitfinex","SOLUSD",1765534817224,5.37247165,138.23,138.18,8.77]
["bitfinex","SOLUSD",1765534817430,5.04814851,138.22,138.19,0.71]
["bitfinex","SOLUSD",1765534818024,5.33247165,138.23,138.19,0.71]
["bitfinex","SOLUSD",1765534818721,5.04814851,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765534819154,7.88536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534819360,12.28351498,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534820358,7.88536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534820556,12.28351498,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534821538,0.28432314,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534821749,5.33247165,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534822861,7.23589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534825356,12.56836166,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534827063,8.17021315,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534827268,12.56836166,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534828563,12.56836166,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765534828764,8.17021315,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765534829064,7.52021315,138.2,138.18,0.91]
["bitfinex","SOLUSD",1765534830471,9.03641363,138.19,138.18,0.91]
["bitfinex","SOLUSD",1765534830770,7.23641363,138.19,138.18,0.91]
["bitfinex","SOLUSD",1765534832346,7.23589001,138.2,138.18,0.91]
["bitfinex","SOLUSD",1765534836364,1.8,138.19,138.18,0.91]
["bitfinex","SOLUSD",1765534838069,1.8,138.19,138.18,12.54713629]
["bitfinex","SOLUSD",1765534838267,18.08651511,138.23,138.18,12.54713629]
["bitfinex","SOLUSD",1765534838268,1.8,138.22,138.18,12.54713629]
["bitfinex","SOLUSD",1765534838571,1.8,138.22,138.2,4.40019897]
["bitfinex","SOLUSD",1765534839070,1.8,138.22,138.21,0.71]
["bitfinex","SOLUSD",1765534839365,1.8,138.22,138.21,5.11019897]
["bitfinex","SOLUSD",1765534839757,18.08272823,138.26,138.21,5.11019897]
["bitfinex","SOLUSD",1765534839958,1.8,138.27,138.23,4.40019897]
["bitfinex","SOLUSD",1765534840166,1.8,138.27,138.24,4.40019897]
["bitfinex","SOLUSD",1765534840367,7.23292052,138.26,138.24,4.40019897]
["bitfinex","SOLUSD",1765534840543,18.72704848,138.3,138.25,13.03019897]
["bitfinex","SOLUSD",1765534840746,7.23118085,138.29,138.26,8.63]
["bitfinex","SOLUSD",1765534841661,7.23118085,138.29,138.27,0.71]
["bitfinex","SOLUSD",1765534843156,7.88118085,138.29,138.26,13.03019897]
["bitfinex","SOLUSD",1765534843776,7.88118085,138.29,138.26,8.63]
["bitfinex","SOLUSD",1765534843977,17.44729017,138.27,138.18,15.03620022]
["bitfinex","SOLUSD",1765534844165,4.40019897,138.25,138.21,0.71]
["bitfinex","SOLUSD",1765534844575,5.05019897,138.24,138.21,0.71]
["bitfinex","SOLUSD",1765534844751,0.93432314,138.24,138.21,0.71]
["bitfinex","SOLUSD",1765534845076,5.33452211,138.24,138.21,0.71]
["bitfinex","SOLUSD",1765534847075,7.23431961,138.23,138.21,0.71]
["bitfinex","SOLUSD",1765534849480,7.23379629,138.24,138.21,0.71]
["bitfinex","SOLUSD",1765534850167,7.18452211,138.23,138.19,8.6]
["bitfinex","SOLUSD",1765534850465,7.18452211,138.23,138.2,0.68]
["bitfinex","SOLUSD",1765534851064,0.7,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765534851277,1.8,138.21,138.19,8.6]
["bitfinex","SOLUSD",1765534851576,1.8,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765534852379,1.8,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534852683,1.8,138.21,138.19,8.6]
["bitfinex","SOLUSD",1765534853055,9.73545774,138.21,138.18,0.2]
["bitfinex","SOLUSD",1765534853259,9.73545774,138.21,138.18,0.88]
["bitfinex","SOLUSD",1765534853487,9.73545774,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534853685,9.73545774,138.21,138.18,0.88]
["bitfinex","SOLUSD",1765534853879,9.73545774,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534857089,1.8,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534857971,1.8,138.2,138.19,8.6]
["bitfinex","SOLUSD",1765534858876,1.8,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534859494,1.8,138.2,138.19,8.6]
["bitfinex","SOLUSD",1765534859895,1.8,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534860095,1.8,138.2,138.19,8.6]
["bitfinex","SOLUSD",1765534862180,7.23589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534862975,7.93558784,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534863275,7.23558784,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534863471,7.93558784,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534863666,7.23558784,138.21,138.19,8.6]
["bitfinex","SOLUSD",1765534863867,7.23558784,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534864073,7.2350473,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765534864491,7.9350473,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765534864683,7.9350473,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765534864892,7.9350473,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765534865472,7.2350473,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765534865668,7.2350473,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765534866099,1.8,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765534867675,1.8,138.21,138.2,7.91589001]
["bitfinex","SOLUSD",1765534868099,1.8,138.21,138.2,12.31608898]
["bitfinex","SOLUSD",1765534868482,1.8,138.21,138.2,7.91589001]
["bitfinex","SOLUSD",1765534868681,1.8,138.21,138.2,12.31358871]
["bitfinex","SOLUSD",1765534868877,1.8,138.21,138.2,7.91589001]
["bitfinex","SOLUSD",1765534869081,1.8,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765534872288,1.8,138.21,138.2,7.91589001]
["bitfinex","SOLUSD",1765534872501,1.8,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765534873912,1.8,138.21,138.2,7.91589001]
["bitfinex","SOLUSD",1765534874205,1.8,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765534878107,1.8,138.21,138.2,7.91589001]
["bitfinex","SOLUSD",1765534881220,1.8,138.21,138.19,15.15630689]
["bitfinex","SOLUSD",1765534881509,9.69547178,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534883913,9.03547178,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534884221,9.69547178,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534884793,9.03547178,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534884997,2.46,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534885692,9.69589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534886019,12.510844,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534886293,2.08432314,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534886426,3.75927713,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534887229,10.99569076,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534888024,8.18073677,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534890912,10.99569076,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534893421,19.80563568,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765534897037,19.80563568,138.19,138.18,1e-08]
["bitfinex","SOLUSD",1765534898636,1.39999999,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534898836,3.75927713,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534900138,10.99726207,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534903147,19.80720699,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534904247,19.81165208,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534905036,16.992253,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534905239,19.81165208,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534905637,7.23798494,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534908656,7.89798494,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534909153,7.23798494,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534909351,7.89798494,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534910054,11.00170716,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534911760,8.18230808,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534912063,11.00170716,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534912758,7.52230808,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534913943,8.18230808,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534915664,11.00170716,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534915840,7.23798494,138.16,138.15,0.91]
["bitfinex","SOLUSD",1765534916364,7.23798494,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534918372,11.00170716,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765534919547,7.23798494,138.16,138.15,0.91]
["bitfinex","SOLUSD",1765534920233,25.33058646,138.18,138.15,0.91]
["bitfinex","SOLUSD",1765534920555,25.33058646,138.18,138.16,0.71]
["bitfinex","SOLUSD",1765534921066,7.23693732,138.18,138.16,0.71]
["bitfinex","SOLUSD",1765534921282,10.7163364,138.18,138.15,0.2]
["bitfinex","SOLUSD",1765534921564,25.32928064,138.18,138.15,0.91]
["bitfinex","SOLUSD",1765534921866,110.43659335,138.19,138.15,0.91]
["bitfinex","SOLUSD",1765534922171,7.23659335,138.19,138.16,0.71]
["bitfinex","SOLUSD",1765534924967,10.05599243,138.19,138.16,0.71]
["bitfinex","SOLUSD",1765534925349,1.5,138.18,138.16,0.71]
["bitfinex","SOLUSD",1765534926148,8.73713072,138.18,138.16,0.71]
["bitfinex","SOLUSD",1765534927849,1.5,138.18,138.16,0.71]
["bitfinex","SOLUSD",1765534928176,8.73695105,138.18,138.16,0.71]
["bitfinex","SOLUSD",1765534928861,1.5,138.18,138.16,18.68729696]
["bitfinex","SOLUSD",1765534929057,1.5,138.18,138.17,0.71]
["bitfinex","SOLUSD",1765534929277,1.5,138.18,138.17,3.52939908]
["bitfinex","SOLUSD",1765534929455,1.5,138.18,138.17,0.71]
["bitfinex","SOLUSD",1765534930570,8.73693732,138.18,138.17,0.71]
["bitfinex","SOLUSD",1765534931488,1.5,138.18,138.17,0.71]
["bitfinex","SOLUSD",1765534932274,1.5,138.18,138.17,10.76686017]
["bitfinex","SOLUSD",1765534934162,1.5,138.18,138.17,0.71]
["bitfinex","SOLUSD",1765534938265,1.5,138.18,138.17,7.94746109]
["bitfinex","SOLUSD",1765534938476,1.5,138.18,138.17,0.71]
["bitfinex","SOLUSD",1765534940271,7.23624923,138.2,138.17,0.71]
["bitfinex","SOLUSD",1765534940468,0.69,138.2,138.17,0.71]
["bitfinex","SOLUSD",1765534941079,0.69,138.2,138.17,7.94737243]
["bitfinex","SOLUSD",1765534941297,7.23536647,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765534941590,1.5,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534941960,1.5,138.2,138.19,8.6]
["bitfinex","SOLUSD",1765534943109,1.5,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534943903,1.5,138.2,138.19,8.6]
["bitfinex","SOLUSD",1765534944085,1.5,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765534946323,7.92536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534947103,7.92536647,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765534947400,7.92536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765534948384,4.40041848,138.22,138.17,7.23720876]
["bitfinex","SOLUSD",1765534948385,1.5,138.19,138.17,17.44750968]
["bitfinex","SOLUSD",1765534948584,1.5,138.19,138.18,33.2841804]
["bitfinex","SOLUSD",1765534952105,8.20892922,138.23,138.18,33.2841804]
["bitfinex","SOLUSD",1765534952304,7.51892922,138.23,138.19,5.08041848]
["bitfinex","SOLUSD",1765534952484,8.20892922,138.23,138.19,5.08041848]
["bitfinex","SOLUSD",1765534952680,8.20892922,138.23,138.2,5.08041848]
["bitfinex","SOLUSD",1765534953508,0.69,138.23,138.21,12.32041848]
["bitfinex","SOLUSD",1765534953710,1.5,138.22,138.21,13.00041848]
["bitfinex","SOLUSD",1765534955004,1.5,138.22,138.21,20.23578495]
["bitfinex","SOLUSD",1765534957512,1.5,138.22,138.21,13.00041848]
["bitfinex","SOLUSD",1765534958090,7.92394923,138.24,138.21,13.00041848]
["bitfinex","SOLUSD",1765534963107,0.69,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765534963691,0.97432314,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765534964126,1.5,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765534965094,1.5,138.22,138.21,13.00041848]
["bitfinex","SOLUSD",1765534965296,2.19,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765534966015,1.5,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765534967718,1.5,138.22,138.21,20.26578495]
["bitfinex","SOLUSD",1765534968122,1.5,138.22,138.21,15.86536647]
["bitfinex","SOLUSD",1765534968311,1.5,138.22,138.21,20.26578495]
["bitfinex","SOLUSD",1765534968844,1.5,138.25,138.21,38.35420112]
["bitfinex","SOLUSD",1765534969006,1.5,138.25,138.23,4.40041848]
["bitfinex","SOLUSD",1765534969206,1.5,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534970627,2.2,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534971896,1.5,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534972928,7.93291407,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765534973921,7.23291407,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765534974126,0.7,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765534977300,0.28432314,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765534977526,0.98432314,138.26,138.24,8.63]
["bitfinex","SOLUSD",1765534977830,0.98432314,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765534977831,7.9329438,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765534979028,0.7,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765534979329,0.7,138.29,138.25,12.33956688]
["bitfinex","SOLUSD",1765534979531,4.39633527,138.3,138.25,12.33956688]
["bitfinex","SOLUSD",1765534979707,0.7,138.28,138.25,12.33956688]
["bitfinex","SOLUSD",1765534979904,0.8,138.31,138.27,4.39633527]
["bitfinex","SOLUSD",1765534980123,0.8,138.31,138.28,12.31633527]
["bitfinex","SOLUSD",1765534980630,0.8,138.31,138.28,13.02633527]
["bitfinex","SOLUSD",1765534980828,7.33034568,138.31,138.29,0.71]
["bitfinex","SOLUSD",1765534981028,0.1,138.31,138.29,5.10633527]
["bitfinex","SOLUSD",1765534981817,0.1,138.31,138.3,5.10633527]
["bitfinex","SOLUSD",1765534982526,0.1,138.31,138.3,13.03461442]
["bitfinex","SOLUSD",1765534983038,0.1,138.31,138.3,12.33699325]
["bitfinex","SOLUSD",1765534983935,0.1,138.31,138.29,14.45972512]
["bitfinex","SOLUSD",1765534984131,0.8,138.31,138.29,7.22869913]
["bitfinex","SOLUSD",1765534984516,0.1,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765534984713,0.1,138.31,138.29,0.71]
["bitfinex","SOLUSD",1765534985250,0.8,138.31,138.28,15.86164339]
["bitfinex","SOLUSD",1765534985411,0.8,138.31,138.28,8.63]
["bitfinex","SOLUSD",1765534985811,5.89633527,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765534986012,0.7,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765534986814,0.7,138.29,138.26,7.23264069]
["bitfinex","SOLUSD",1765534987014,0.7,138.29,138.26,15.86264069]
["bitfinex","SOLUSD",1765534987541,7.93135884,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765534987951,0.7,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765534988112,1.5,138.27,138.26,15.15274989]
["bitfinex","SOLUSD",1765534988513,1.5,138.27,138.26,15.86274989]
["bitfinex","SOLUSD",1765534989816,0.7,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765534990218,0.1,138.31,138.26,15.86242127]
["bitfinex","SOLUSD",1765534990418,8.03025102,138.31,138.27,0.71]
["bitfinex","SOLUSD",1765534990660,4.39633527,138.3,138.26,15.8613672]
["bitfinex","SOLUSD",1765534990826,5.09633527,138.3,138.26,8.63]
["bitfinex","SOLUSD",1765534991027,0.7,138.29,138.26,8.63]
["bitfinex","SOLUSD",1765534991530,7.61457416,138.31,138.29,13.0470912]
["bitfinex","SOLUSD",1765534991531,0.1,138.31,138.29,13.0470912]
["bitfinex","SOLUSD",1765534991737,0.1,138.31,138.3,15.86065798]
["bitfinex","SOLUSD",1765534992818,0.1,138.31,138.3,20.25699325]
["bitfinex","SOLUSD",1765534995418,0.1,138.31,138.3,12.31633527]
["bitfinex","SOLUSD",1765534995627,0.1,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765534996031,0.1,138.31,138.3,8.63]
["bitfinex","SOLUSD",1765534999142,0.1,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765535000433,1.5,138.3,138.28,15.15127439]
["bitfinex","SOLUSD",1765535001042,1.5,138.3,138.28,15.85127439]
["bitfinex","SOLUSD",1765535001644,0.66,138.29,138.26,13.0470912]
["bitfinex","SOLUSD",1765535001847,1.5,138.28,138.25,18.66386678]
["bitfinex","SOLUSD",1765535002144,2.16,138.28,138.25,15.8529406]
["bitfinex","SOLUSD",1765535005253,1.5,138.27,138.25,8.62]
["bitfinex","SOLUSD",1765535006550,1.5,138.27,138.25,15.85311213]
["bitfinex","SOLUSD",1765535006924,1.5,138.27,138.25,8.62]
["bitfinex","SOLUSD",1765535008734,1.5,138.26,138.25,8.62]
["bitfinex","SOLUSD",1765535008945,7.8917869,138.28,138.25,8.62]
["bitfinex","SOLUSD",1765535010928,7.8917869,138.28,138.25,15.85311317]
["bitfinex","SOLUSD",1765535011148,7.8917869,138.28,138.25,8.62]
["bitfinex","SOLUSD",1765535011375,0.66,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765535011955,7.89237097,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765535012339,3.47312024,138.26,138.22,25.5963019]
["bitfinex","SOLUSD",1765535012543,4.97312024,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765535012742,0.66,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535013732,1.5,138.26,138.24,0.7]
["bitfinex","SOLUSD",1765535015249,1.5,138.26,138.24,7.93344653]
["bitfinex","SOLUSD",1765535015451,1.5,138.26,138.24,7.23344653]
["bitfinex","SOLUSD",1765535015642,1.5,138.26,138.25,7.93327305]
["bitfinex","SOLUSD",1765535015844,7.89191833,138.28,138.25,7.93327305]
["bitfinex","SOLUSD",1765535016047,7.89191833,138.28,138.25,15.85327305]
["bitfinex","SOLUSD",1765535016659,7.89191833,138.28,138.25,8.62]
["bitfinex","SOLUSD",1765535016853,0.66,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765535017543,3.47312024,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765535017749,10.04583077,138.27,138.23,15.85411893]
["bitfinex","SOLUSD",1765535017963,0.66,138.26,138.23,15.85411893]
["bitfinex","SOLUSD",1765535018653,7.89271053,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765535019173,7.89271053,138.27,138.24,7.93374555]
["bitfinex","SOLUSD",1765535020266,7.89271053,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765535020570,1.5,138.26,138.24,0.7]
["bitfinex","SOLUSD",1765535020943,9.39298819,138.26,138.23,8.62]
["bitfinex","SOLUSD",1765535021145,0.66,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535021458,1.5,138.24,138.2,22.41631257]
["bitfinex","SOLUSD",1765535021777,1.5,138.24,138.16,7.2377929]
["bitfinex","SOLUSD",1765535021778,2.81312024,138.21,138.16,7.2377929]
["bitfinex","SOLUSD",1765535021945,2.81312024,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765535022272,0.66,138.2,138.17,15.85735189]
["bitfinex","SOLUSD",1765535022581,0.94432314,138.22,138.18,0.7]
["bitfinex","SOLUSD",1765535022745,0.66,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765535023371,10.70855075,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765535024457,0.66,138.21,138.18,7.93688602]
["bitfinex","SOLUSD",1765535025471,10.70804669,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765535025670,7.89492645,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765535025870,7.89492645,138.22,138.19,7.93637158]
["bitfinex","SOLUSD",1765535029252,1.5,138.21,138.19,0.7]
["bitfinex","SOLUSD",1765535029950,1.5,138.21,138.19,7.93636921]
["bitfinex","SOLUSD",1765535030184,1.5,138.21,138.2,0.66]
["bitfinex","SOLUSD",1765535031066,1.5,138.21,138.18,7.89675313]
["bitfinex","SOLUSD",1765535031268,2.17,138.21,138.18,7.89675313]
["bitfinex","SOLUSD",1765535031872,1.5,138.21,138.19,0.66]
["bitfinex","SOLUSD",1765535032385,2.17,138.21,138.19,0.66]
["bitfinex","SOLUSD",1765535032556,2.17,138.21,138.18,7.89675313]
["bitfinex","SOLUSD",1765535033253,1.5,138.21,138.19,0.66]
["bitfinex","SOLUSD",1765535033461,2.17,138.21,138.19,0.66]
["bitfinex","SOLUSD",1765535034384,9.40538274,138.21,138.18,7.89675313]
["bitfinex","SOLUSD",1765535035151,1.5,138.2,138.18,7.89675313]
["bitfinex","SOLUSD",1765535035653,1.5,138.2,138.19,0.66]
["bitfinex","SOLUSD",1765535036561,1.5,138.2,138.19,7.89641363]
["bitfinex","SOLUSD",1765535040891,1.5,138.2,138.19,10.70953387]
["bitfinex","SOLUSD",1765535041074,1.5,138.2,138.19,7.89641363]
["bitfinex","SOLUSD",1765535041273,1.5,138.2,138.19,10.70953387]
["bitfinex","SOLUSD",1765535043402,1.5,138.2,138.19,7.89641363]
["bitfinex","SOLUSD",1765535044863,1.5,138.2,138.19,10.70953387]
["bitfinex","SOLUSD",1765535045687,1.5,138.2,138.19,18.62953387]
["bitfinex","SOLUSD",1765535045993,1.5,138.2,138.19,18.63122653]
["bitfinex","SOLUSD",1765535046372,1.5,138.2,138.19,15.81641363]
["bitfinex","SOLUSD",1765535049690,2.17,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535052606,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535055698,1.5,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535055874,2.17,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535056695,1.5,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535056999,2.18,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535059103,0.68,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535059304,7.91589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535059898,7.91589001,138.2,138.16,13.0470912]
["bitfinex","SOLUSD",1765535060084,2.2,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765535060509,0.7,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765535061001,1.5,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765535061181,0.7,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765535069588,7.23629439,138.2,138.17,7.92]
["bitfinex","SOLUSD",1765535069790,1.5,138.22,138.18,0.67]
["bitfinex","SOLUSD",1765535070106,1.5,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765535070297,1.5,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765535070500,1.5,138.21,138.2,0.67]
["bitfinex","SOLUSD",1765535072704,1.5,138.21,138.2,7.90589001]
["bitfinex","SOLUSD",1765535073005,1.5,138.21,138.2,0.67]
["bitfinex","SOLUSD",1765535077814,8.73536647,138.21,138.2,0.67]
["bitfinex","SOLUSD",1765535078314,9.43536647,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765535078492,0.7,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535079013,7.93589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535079404,0.7,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535079786,7.23556534,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765535079985,7.93556534,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765535080603,7.23556534,138.21,138.19,7.92]
["bitfinex","SOLUSD",1765535080801,0.7,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535083209,7.93589001,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535084320,0.7,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535084897,7.934843,138.22,138.19,8.59]
["bitfinex","SOLUSD",1765535085098,7.234843,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765535085404,0.7,138.21,138.18,7.23666343]
["bitfinex","SOLUSD",1765535085610,0.7,138.21,138.18,7.90666343]
["bitfinex","SOLUSD",1765535085917,1.5,138.19,138.18,7.90666343]
["bitfinex","SOLUSD",1765535089430,1.5,138.19,138.18,12.30635291]
["bitfinex","SOLUSD",1765535089916,1.5,138.19,138.18,7.90666343]
["bitfinex","SOLUSD",1765535090096,1.5,138.19,138.18,12.30635291]
["bitfinex","SOLUSD",1765535090522,1.5,138.19,138.18,7.90666343]
["bitfinex","SOLUSD",1765535101834,1.5,138.19,138.17,33.24244898]
["bitfinex","SOLUSD",1765535102015,1.5,138.19,138.17,15.85724636]
["bitfinex","SOLUSD",1765535102217,1.5,138.19,138.18,7.93693732]
["bitfinex","SOLUSD",1765535104209,1.5,138.19,138.17,23.0920681]
["bitfinex","SOLUSD",1765535104711,1.5,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765535105109,1.5,138.19,138.18,7.93693732]
["bitfinex","SOLUSD",1765535109449,2.2,138.22,138.18,26.02928064]
["bitfinex","SOLUSD",1765535109651,1.5,138.21,138.19,8.62]
["bitfinex","SOLUSD",1765535109834,2.2,138.21,138.19,8.62]
["bitfinex","SOLUSD",1765535110825,2.2,138.21,138.2,7.23589001]
["bitfinex","SOLUSD",1765535116051,2.2,138.21,138.19,15.15624022]
["bitfinex","SOLUSD",1765535116231,2.2,138.21,138.19,15.83624022]
["bitfinex","SOLUSD",1765535118342,1.5,138.21,138.19,15.83624022]
["bitfinex","SOLUSD",1765535118853,2.17,138.21,138.19,15.83624022]
["bitfinex","SOLUSD",1765535122865,2.17,138.21,138.19,15.15624022]
["bitfinex","SOLUSD",1765535123462,2.17,138.21,138.19,15.83624022]
["bitfinex","SOLUSD",1765535125959,1.5,138.21,138.19,15.15624022]
["bitfinex","SOLUSD",1765535126148,0.67,138.2,138.18,7.23672529]
["bitfinex","SOLUSD",1765535126350,1.5,138.21,138.19,15.15641363]
["bitfinex","SOLUSD",1765535126870,0.67,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535127476,0.67,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535127477,2.17,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535128440,1.5,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535129038,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535130385,1.5,138.2,138.19,15.83641363]
["bitfinex","SOLUSD",1765535130568,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535137281,2.17,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535138695,1.5,138.2,138.19,15.83641363]
["bitfinex","SOLUSD",1765535138991,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535139860,2.17,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535146505,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535147194,1.5,138.2,138.19,25.20649398]
["bitfinex","SOLUSD",1765535148971,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535150385,1.5,138.2,138.19,25.20649398]
["bitfinex","SOLUSD",1765535150783,2.17,138.2,138.19,25.20649398]
["bitfinex","SOLUSD",1765535151598,2.17,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535153202,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535153885,1.5,138.2,138.19,25.20649398]
["bitfinex","SOLUSD",1765535154085,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535155581,2.17,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535156688,1.5,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535156877,2.17,138.2,138.19,15.15641363]
["bitfinex","SOLUSD",1765535160579,2.17,138.2,138.19,7.92]
["bitfinex","SOLUSD",1765535160786,12.22140124,138.2,138.16,7.92]
["bitfinex","SOLUSD",1765535160994,2.17,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765535161204,1.5,138.18,138.16,7.92]
["bitfinex","SOLUSD",1765535161510,2.17,138.18,138.16,7.92]
["bitfinex","SOLUSD",1765535161705,0.67,138.17,138.16,7.92]
["bitfinex","SOLUSD",1765535162692,1.5,138.18,138.16,15.85798494]
["bitfinex","SOLUSD",1765535162892,1.5,138.18,138.17,0.7]
["bitfinex","SOLUSD",1765535163098,2.17,138.21,138.17,0.7]
["bitfinex","SOLUSD",1765535163295,2.17,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765535163613,0.67,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535163924,9.40537603,138.21,138.18,8.62]
["bitfinex","SOLUSD",1765535164088,9.40537603,138.21,138.18,15.85690713]
["bitfinex","SOLUSD",1765535167890,0.67,138.2,138.18,15.15690713]
["bitfinex","SOLUSD",1765535168790,1.5,138.19,138.18,15.15690713]
["bitfinex","SOLUSD",1765535169002,1.5,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765535169899,2.17,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765535170286,9.40641363,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765535171718,1.5,138.19,138.18,11.43551123]
["bitfinex","SOLUSD",1765535171888,1.5,138.19,138.18,18.67244855]
["bitfinex","SOLUSD",1765535172094,1.5,138.19,138.18,15.85693732]
["bitfinex","SOLUSD",1765535172615,1.5,138.19,138.18,37.57953968]
["bitfinex","SOLUSD",1765535173210,1.5,138.19,138.18,40.39505091]
["bitfinex","SOLUSD",1765535174986,8.73457373,138.23,138.18,80.34443035]
["bitfinex","SOLUSD",1765535175192,1.5,138.22,138.19,3.51551123]
["bitfinex","SOLUSD",1765535175491,1.5,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535175705,1.5,138.22,138.2,29.51825946]
["bitfinex","SOLUSD",1765535175995,1.5,138.22,138.2,8.62]
["bitfinex","SOLUSD",1765535176405,1.5,138.22,138.21,7.89411354]
["bitfinex","SOLUSD",1765535176616,1.5,138.22,138.21,15.12948001]
["bitfinex","SOLUSD",1765535177202,1.5,138.22,138.21,17.94499124]
["bitfinex","SOLUSD",1765535179201,1.5,138.22,138.21,17.94341174]
["bitfinex","SOLUSD",1765535179925,1.5,138.22,138.21,19.52624097]
["bitfinex","SOLUSD",1765535186323,0.7,138.24,138.21,32.57333217]
["bitfinex","SOLUSD",1765535186324,2.2,138.24,138.21,32.57333217]
["bitfinex","SOLUSD",1765535186559,1.5,138.24,138.22,12.98676096]
["bitfinex","SOLUSD",1765535186908,1.5,138.24,138.23,7.90285929]
["bitfinex","SOLUSD",1765535189028,1.5,138.24,138.23,19.53393986]
["bitfinex","SOLUSD",1765535189413,1.5,138.24,138.23,7.90285929]
["bitfinex","SOLUSD",1765535189721,1.5,138.24,138.23,7.23285929]
["bitfinex","SOLUSD",1765535190303,1.5,138.24,138.23,14.4671789]
["bitfinex","SOLUSD",1765535196739,2.2,138.24,138.23,14.4671789]
["bitfinex","SOLUSD",1765535197512,1.5,138.24,138.23,14.4671789]
["bitfinex","SOLUSD",1765535197834,2.2,138.24,138.23,14.4671789]
["bitfinex","SOLUSD",1765535199142,2.2,138.24,138.22,15.15464473]
["bitfinex","SOLUSD",1765535199339,0.7,138.23,138.22,36.8709573]
["bitfinex","SOLUSD",1765535199727,2.2,138.24,138.22,36.8709573]
["bitfinex","SOLUSD",1765535199936,2.2,138.24,138.22,37.5409573]
["bitfinex","SOLUSD",1765535201941,0.7,138.23,138.22,36.8709573]
["bitfinex","SOLUSD",1765535204242,1.5,138.24,138.22,36.8709573]
["bitfinex","SOLUSD",1765535204443,2.2,138.24,138.22,36.8709573]
["bitfinex","SOLUSD",1765535205846,0.7,138.23,138.22,36.8709573]
["bitfinex","SOLUSD",1765535206650,0.7,138.23,138.22,15.15464473]
["bitfinex","SOLUSD",1765535209647,1.5,138.24,138.22,15.15464473]
["bitfinex","SOLUSD",1765535209952,2.16,138.24,138.22,15.15464473]
["bitfinex","SOLUSD",1765535210550,2.16,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535210551,0.66,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535210849,5.05676096,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765535211034,0.66,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535212547,12.2937247,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535212853,11.6337247,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535213055,0.66,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535224641,7.89536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535226043,0.66,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535228668,11.63327134,138.23,138.2,8.6]
["bitfinex","SOLUSD",1765535228872,11.63327134,138.23,138.21,0.68]
["bitfinex","SOLUSD",1765535229048,12.29327134,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765535229244,12.29327134,138.23,138.2,8.6]
["bitfinex","SOLUSD",1765535229666,0.66,138.22,138.2,15.83585825]
["bitfinex","SOLUSD",1765535230062,11.63327134,138.23,138.2,15.83585825]
["bitfinex","SOLUSD",1765535230570,0.66,138.22,138.2,15.83585825]
["bitfinex","SOLUSD",1765535230772,11.63327134,138.23,138.2,15.83585825]
["bitfinex","SOLUSD",1765535230960,0.66,138.22,138.2,15.83585825]
["bitfinex","SOLUSD",1765535233573,7.89448283,138.23,138.2,15.83585825]
["bitfinex","SOLUSD",1765535233869,0.66,138.22,138.2,15.83585825]
["bitfinex","SOLUSD",1765535234774,7.23448283,138.23,138.2,15.83585825]
["bitfinex","SOLUSD",1765535235068,0.66,138.22,138.2,15.83585825]
["bitfinex","SOLUSD",1765535238251,0.68,138.22,138.2,15.83585825]
["bitfinex","SOLUSD",1765535239106,25.99645569,138.25,138.21,0.68]
["bitfinex","SOLUSD",1765535239269,1.5,138.24,138.21,7.91517555]
["bitfinex","SOLUSD",1765535239460,9.4139209,138.24,138.21,7.91517555]
["bitfinex","SOLUSD",1765535239667,9.4139209,138.24,138.22,0.68]
["bitfinex","SOLUSD",1765535240257,2.18,138.24,138.22,0.68]
["bitfinex","SOLUSD",1765535240460,1.5,138.24,138.22,0.68]
["bitfinex","SOLUSD",1765535240682,2.18,138.24,138.22,0.68]
["bitfinex","SOLUSD",1765535243174,1.5,138.23,138.22,0.68]
["bitfinex","SOLUSD",1765535246791,12.22932239,138.23,138.2,15.8358535]
["bitfinex","SOLUSD",1765535247797,1.5,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1765535248306,1.5,138.23,138.22,7.914843]
["bitfinex","SOLUSD",1765535250991,1.5,138.25,138.22,7.914843]
["bitfinex","SOLUSD",1765535251182,1.5,138.25,138.23,8.6]
["bitfinex","SOLUSD",1765535252694,1.5,138.25,138.23,15.83398346]
["bitfinex","SOLUSD",1765535253394,1.5,138.25,138.24,0.68]
["bitfinex","SOLUSD",1765535253786,1.5,138.25,138.23,15.83398346]
["bitfinex","SOLUSD",1765535254498,1.5,138.25,138.24,0.68]
["bitfinex","SOLUSD",1765535254798,1.5,138.25,138.23,15.83398346]
["bitfinex","SOLUSD",1765535257387,1.5,138.25,138.24,0.68]
["bitfinex","SOLUSD",1765535257780,1.5,138.25,138.24,7.91379629]
["bitfinex","SOLUSD",1765535258594,0.68,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535258801,0.68,138.26,138.23,15.83410689]
["bitfinex","SOLUSD",1765535259007,0.68,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765535259895,7.91280459,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765535260397,0.68,138.25,138.23,15.15431264]
["bitfinex","SOLUSD",1765535263996,1.5,138.24,138.23,28.20140384]
["bitfinex","SOLUSD",1765535266296,1.5,138.24,138.23,20.9670912]
["bitfinex","SOLUSD",1765535266500,1.5,138.23,138.21,20.28219958]
["bitfinex","SOLUSD",1765535266797,1.5,138.22,138.21,28.20219958]
["bitfinex","SOLUSD",1765535267190,2.18,138.22,138.21,28.20219958]
["bitfinex","SOLUSD",1765535267597,1.5,138.22,138.21,28.20219958]
["bitfinex","SOLUSD",1765535276922,1.5,138.22,138.21,28.90219958]
["bitfinex","SOLUSD",1765535278532,1.5,138.22,138.21,28.20219958]
["bitfinex","SOLUSD",1765535278931,1.5,138.25,138.21,31.71707236]
["bitfinex","SOLUSD",1765535279099,2.17,138.25,138.22,0.7]
["bitfinex","SOLUSD",1765535279305,2.17,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535279721,2.17,138.25,138.23,8.62]
["bitfinex","SOLUSD",1765535279899,0.67,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535281337,10.71866907,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535281550,1.5,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535281733,4.98487278,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535281914,0.67,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535282845,1.5,138.23,138.21,15.85536647]
["bitfinex","SOLUSD",1765535283040,1.5,138.23,138.22,0.7]
["bitfinex","SOLUSD",1765535283345,1.5,138.23,138.22,7.934843]
["bitfinex","SOLUSD",1765535285436,1.5,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1765535285930,2.17,138.23,138.21,15.1553272]
["bitfinex","SOLUSD",1765535286133,1.5,138.23,138.21,15.1553272]
["bitfinex","SOLUSD",1765535286320,0.67,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535291154,7.904843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535294640,0.67,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535295167,10.71873262,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535295352,0.67,138.24,138.21,15.8551849]
["bitfinex","SOLUSD",1765535298154,0.67,138.24,138.21,15.1551849]
["bitfinex","SOLUSD",1765535298363,0.67,138.24,138.21,15.8251849]
["bitfinex","SOLUSD",1765535301645,0.67,138.24,138.21,15.1551849]
["bitfinex","SOLUSD",1765535301850,0.67,138.24,138.22,0.69]
["bitfinex","SOLUSD",1765535302463,1.5,138.23,138.22,0.69]
["bitfinex","SOLUSD",1765535302656,1.5,138.23,138.21,15.1551849]
["bitfinex","SOLUSD",1765535302833,2.18,138.23,138.21,15.8451849]
["bitfinex","SOLUSD",1765535308557,1.5,138.22,138.21,15.8451849]
["bitfinex","SOLUSD",1765535310743,1.5,138.22,138.21,20.24322871]
["bitfinex","SOLUSD",1765535311557,1.5,138.22,138.21,38.3246963]
["bitfinex","SOLUSD",1765535313744,1.5,138.26,138.21,56.41311247]
["bitfinex","SOLUSD",1765535314055,1.5,138.26,138.24,4.39804381]
["bitfinex","SOLUSD",1765535314238,1.5,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765535314773,2.18,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765535317156,9.41274989,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765535321758,2.18,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765535323354,0.68,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765535331171,7.91281957,138.26,138.23,15.84411445]
["bitfinex","SOLUSD",1765535331372,7.91281957,138.26,138.23,20.24004827]
["bitfinex","SOLUSD",1765535332073,0.68,138.26,138.23,15.84411445]
["bitfinex","SOLUSD",1765535332273,0.7,138.25,138.23,15.84411445]
["bitfinex","SOLUSD",1765535332858,0.7,138.26,138.23,15.84411445]
["bitfinex","SOLUSD",1765535335175,1.5,138.25,138.23,15.84411445]
["bitfinex","SOLUSD",1765535341075,1.5,138.24,138.23,15.84411445]
["bitfinex","SOLUSD",1765535358676,1.5,138.24,138.23,20.24007379]
["bitfinex","SOLUSD",1765535361792,1.5,138.24,138.23,15.84411445]
["bitfinex","SOLUSD",1765535363097,1.5,138.24,138.23,15.15411445]
["bitfinex","SOLUSD",1765535363601,1.5,138.24,138.23,15.86411445]
["bitfinex","SOLUSD",1765535364683,2.16,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535364979,0.66,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535370104,0.66,138.25,138.23,15.15428703]
["bitfinex","SOLUSD",1765535374006,0.66,138.25,138.23,15.86428703]
["bitfinex","SOLUSD",1765535376325,0.66,138.25,138.23,15.15428703]
["bitfinex","SOLUSD",1765535376610,2.81366983,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765535376815,2.81366983,138.23,138.2,15.15562362]
["bitfinex","SOLUSD",1765535376988,2.81366983,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765535377183,0.66,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535377687,7.23360029,138.25,138.21,0.71]
["bitfinex","SOLUSD",1765535377902,0.66,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535378783,7.8939113,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535379283,0.66,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535380913,2.81366983,138.25,138.22,8.63]
["bitfinex","SOLUSD",1765535380914,7.23348966,138.25,138.22,8.63]
["bitfinex","SOLUSD",1765535381099,0.66,138.24,138.22,8.63]
["bitfinex","SOLUSD",1765535382717,1.5,138.23,138.22,8.63]
["bitfinex","SOLUSD",1765535386626,1.5,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535386929,2.16,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535387314,1.5,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535388610,7.89381323,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535389128,7.89381323,138.24,138.22,8.6]
["bitfinex","SOLUSD",1765535389623,7.95431961,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535390427,10.76872407,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535392932,10.76872407,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765535393149,3.53440446,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535393622,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535395141,10.76949518,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535395343,7.95509072,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535395517,10.76949518,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535395711,10.04949518,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535395911,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535396636,10.76949518,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535397044,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535397242,10.76949518,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535398343,3.53440446,138.21,138.18,13.0470912]
["bitfinex","SOLUSD",1765535398533,2.81440446,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535398738,3.53440446,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535399112,3.53440446,138.2,138.18,8.6]
["bitfinex","SOLUSD",1765535399942,3.53440446,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535400649,10.77038445,138.2,138.18,8.6]
["bitfinex","SOLUSD",1765535402533,7.23597999,138.2,138.19,0.68]
["bitfinex","SOLUSD",1765535402740,10.05038445,138.2,138.19,0.68]
["bitfinex","SOLUSD",1765535403243,22.39969156,138.24,138.19,0.68]
["bitfinex","SOLUSD",1765535403420,23.11969156,138.24,138.19,0.68]
["bitfinex","SOLUSD",1765535403621,2.81440446,138.23,138.19,0.68]
["bitfinex","SOLUSD",1765535403824,23.11969156,138.24,138.19,0.68]
["bitfinex","SOLUSD",1765535404031,2.81440446,138.23,138.19,0.68]
["bitfinex","SOLUSD",1765535404234,2.81440446,138.23,138.19,7.91630929]
["bitfinex","SOLUSD",1765535404235,10.76898343,138.23,138.19,7.91630929]
["bitfinex","SOLUSD",1765535404637,10.76898343,138.23,138.2,0.68]
["bitfinex","SOLUSD",1765535404836,10.76898343,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535405344,10.76898343,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535406362,12.26898343,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535407448,12.26898343,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535407947,12.26898343,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535409160,12.26898343,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535410831,12.26898343,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535411950,9.45457897,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535412330,1.5,138.22,138.21,8.6]
["bitfinex","SOLUSD",1765535412529,7.95457897,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535413256,10.76898343,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535416345,10.76898343,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535416650,10.76898343,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535417227,0.72,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535417427,3.53440446,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535417937,0.72,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535420443,7.954843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535421850,7.234843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535422650,7.934843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535423947,7.234843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535424747,25.32011864,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535424955,0.7,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535426028,7.934843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535429161,7.234843,138.22,138.21,8.62]
["bitfinex","SOLUSD",1765535429659,7.234843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535430863,0.7,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535431364,18.08579903,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535431539,18.78579903,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535432048,26.02011864,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535435669,0.7,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535436264,18.08579903,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535436265,18.78579903,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535437768,26.02011864,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535437964,7.93431961,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535438880,7.23406298,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535439171,7.93406298,138.24,138.21,8.62]
["bitfinex","SOLUSD",1765535439379,0.7,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765535440572,7.93434101,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765535442052,0.7,138.24,138.21,8.62]
["bitfinex","SOLUSD",1765535443176,7.93425597,138.24,138.21,8.62]
["bitfinex","SOLUSD",1765535444765,7.93434565,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765535444968,7.23434565,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765535445370,7.93434565,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765535448060,7.23379629,138.24,138.21,8.62]
["bitfinex","SOLUSD",1765535448280,7.91379629,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535448487,0.68,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535448960,0.68,138.23,138.21,8.63]
["bitfinex","SOLUSD",1765535449787,7.91441862,138.23,138.21,8.63]
["bitfinex","SOLUSD",1765535457790,7.91170378,138.28,138.22,5.10798932]
["bitfinex","SOLUSD",1765535457969,1.5,138.24,138.22,13.05378156]
["bitfinex","SOLUSD",1765535458168,1.5,138.24,138.23,0.71]
["bitfinex","SOLUSD",1765535458768,25.31096325,138.28,138.23,35.47183188]
["bitfinex","SOLUSD",1765535458769,1.5,138.28,138.23,35.47183188]
["bitfinex","SOLUSD",1765535459096,7.9114173,138.29,138.25,4.39798932]
["bitfinex","SOLUSD",1765535459265,7.9114173,138.29,138.26,0.71]
["bitfinex","SOLUSD",1765535459469,1.5,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765535460181,2.18,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765535461195,9.41170378,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765535461578,8.73170378,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765535463277,9.41170378,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765535467977,8.73170378,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765535468589,7.91138565,138.29,138.27,8.63]
["bitfinex","SOLUSD",1765535468884,7.23138565,138.29,138.28,0.71]
["bitfinex","SOLUSD",1765535469087,7.23138565,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765535469088,7.91138565,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765535469292,7.91138565,138.29,138.27,8.63]
["bitfinex","SOLUSD",1765535470808,7.91138565,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765535472005,7.91138565,138.29,138.27,8.63]
["bitfinex","SOLUSD",1765535475809,0.68,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765535478004,7.91138565,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765535478510,7.23138565,138.29,138.28,0.69]
["bitfinex","SOLUSD",1765535478705,7.2307611,138.3,138.28,0.69]
["bitfinex","SOLUSD",1765535478890,7.9107611,138.3,138.28,0.69]
["bitfinex","SOLUSD",1765535479086,7.2307611,138.3,138.28,0.69]
["bitfinex","SOLUSD",1765535479907,0.68,138.29,138.27,8.61]
["bitfinex","SOLUSD",1765535480215,12.30953206,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765535480410,4.39798932,138.28,138.24,12.31875042]
["bitfinex","SOLUSD",1765535480594,4.39798932,138.28,138.22,0.69]
["bitfinex","SOLUSD",1765535480595,4.39798932,138.25,138.22,0.69]
["bitfinex","SOLUSD",1765535480783,5.07798932,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535481215,5.07798932,138.25,138.23,8.61]
["bitfinex","SOLUSD",1765535481709,6.57798932,138.25,138.23,8.61]
["bitfinex","SOLUSD",1765535484118,2.18,138.25,138.23,8.61]
["bitfinex","SOLUSD",1765535486618,1.5,138.24,138.23,8.61]
["bitfinex","SOLUSD",1765535486916,1.5,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535487920,2.19,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535488119,12.23823134,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535489620,5.00443505,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535490299,2.19,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535492517,0.69,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535492918,7.92379629,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535494345,10.73823134,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535495418,7.92379629,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535495613,10.73823134,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535496622,10.88039291,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535496815,28.96488365,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535497014,0.69,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535497220,3.50443505,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535497925,0.69,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535498909,7.924843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535500731,7.234843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535501934,7.234843,138.22,138.21,8.57]
["bitfinex","SOLUSD",1765535503347,7.2341808,138.24,138.21,8.57]
["bitfinex","SOLUSD",1765535503509,7.9241808,138.24,138.21,8.57]
["bitfinex","SOLUSD",1765535504030,7.9241808,138.24,138.22,0.65]
["bitfinex","SOLUSD",1765535504336,7.9241808,138.24,138.21,8.57]
["bitfinex","SOLUSD",1765535504830,7.2341808,138.24,138.21,15.1552903]
["bitfinex","SOLUSD",1765535505017,7.2341808,138.24,138.22,0.65]
["bitfinex","SOLUSD",1765535505217,7.9241808,138.24,138.22,0.65]
["bitfinex","SOLUSD",1765535506435,7.9241808,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535506741,7.9241808,138.24,138.21,8.57]
["bitfinex","SOLUSD",1765535507036,7.9241808,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535507239,7.9241808,138.24,138.22,0.65]
["bitfinex","SOLUSD",1765535507417,1.5,138.23,138.22,0.65]
["bitfinex","SOLUSD",1765535507618,1.5,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535507923,1.5,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765535508430,1.5,138.23,138.22,0.7]
["bitfinex","SOLUSD",1765535512139,8.73436612,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765535512640,0.66,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535513138,9.39436612,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535513437,1.5,138.22,138.21,8.62]
["bitfinex","SOLUSD",1765535515037,8.734843,138.22,138.21,8.62]
["bitfinex","SOLUSD",1765535515334,8.734843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535517727,1.5,138.22,138.21,8.62]
["bitfinex","SOLUSD",1765535519235,7.23457611,138.23,138.21,8.62]
["bitfinex","SOLUSD",1765535520518,7.23397054,138.24,138.22,0.7]
["bitfinex","SOLUSD",1765535520743,7.23397054,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535525725,7.95327305,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535526346,28.85112527,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535526529,3.53466958,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535526736,2.81466958,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535527031,3.53466958,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535527231,3.53466958,138.24,138.21,8.6]
["bitfinex","SOLUSD",1765535528045,3.53466958,138.25,138.22,0.68]
["bitfinex","SOLUSD",1765535528245,0.72,138.25,138.22,0.68]
["bitfinex","SOLUSD",1765535529343,7.95359872,138.25,138.22,0.68]
["bitfinex","SOLUSD",1765535530627,0.72,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535530825,3.53466958,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535531242,2.22,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535533051,8.73447555,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535533229,0.72,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535534850,7.95447555,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535535022,7.23447555,138.23,138.21,8.6]
["bitfinex","SOLUSD",1765535535228,18.08192707,138.26,138.22,0.68]
["bitfinex","SOLUSD",1765535535442,1.5,138.25,138.22,0.68]
["bitfinex","SOLUSD",1765535535644,2.22,138.25,138.22,0.68]
["bitfinex","SOLUSD",1765535536254,9.45327305,138.25,138.22,0.68]
["bitfinex","SOLUSD",1765535539256,9.40327305,138.25,138.22,0.68]
["bitfinex","SOLUSD",1765535540054,1.5,138.24,138.22,0.68]
["bitfinex","SOLUSD",1765535542536,9.4039679,138.24,138.21,8.59]
["bitfinex","SOLUSD",1765535542752,9.4039679,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535542942,9.4039679,138.24,138.21,8.59]
["bitfinex","SOLUSD",1765535543852,9.4039679,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765535544052,9.4039679,138.24,138.21,15.82531203]
["bitfinex","SOLUSD",1765535544947,0.67,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535545149,1.5,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535545660,1.5,138.22,138.21,8.59]
["bitfinex","SOLUSD",1765535548449,1.5,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535548644,1.5,138.22,138.21,8.59]
["bitfinex","SOLUSD",1765535548962,7.23433828,138.23,138.21,8.59]
["bitfinex","SOLUSD",1765535549535,0.67,138.23,138.21,8.59]
["bitfinex","SOLUSD",1765535550966,7.90445774,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535551462,7.90445774,138.23,138.21,8.59]
["bitfinex","SOLUSD",1765535551756,7.23445774,138.23,138.21,8.59]
["bitfinex","SOLUSD",1765535552569,0.67,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535555346,7.904843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535559673,7.234843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535560649,7.234843,138.22,138.21,8.59]
["bitfinex","SOLUSD",1765535561375,7.234843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535561563,7.234843,138.22,138.21,8.59]
["bitfinex","SOLUSD",1765535562078,7.234843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535562974,7.23431961,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535563150,0.67,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535563350,7.90431961,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535563674,0.67,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535564951,7.904843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535569077,7.904843,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535569078,12.30370639,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535569280,0.67,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535570158,11.63370639,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535570359,12.30370639,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535572781,1.5,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535574081,8.73536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535578189,8.73536647,138.21,138.19,0.66]
["bitfinex","SOLUSD",1765535578376,2.17,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535578686,1.5,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765535579264,1.5,138.19,138.18,15.81693732]
["bitfinex","SOLUSD",1765535579469,1.5,138.19,138.18,8.58]
["bitfinex","SOLUSD",1765535580587,1.5,138.19,138.18,15.81693732]
["bitfinex","SOLUSD",1765535580773,1.5,138.21,138.18,20.21580071]
["bitfinex","SOLUSD",1765535581090,1.5,138.21,138.2,4.39886339]
["bitfinex","SOLUSD",1765535581479,1.5,138.21,138.2,20.94298121]
["bitfinex","SOLUSD",1765535581679,1.5,138.21,138.2,25.3418446]
["bitfinex","SOLUSD",1765535582270,1.5,138.21,138.2,32.57535152]
["bitfinex","SOLUSD",1765535582681,1.5,138.21,138.2,28.17648813]
["bitfinex","SOLUSD",1765535582872,1.5,138.21,138.2,32.57535152]
["bitfinex","SOLUSD",1765535584570,1.5,138.23,138.2,32.57535152]
["bitfinex","SOLUSD",1765535584791,1.5,138.23,138.21,12.97886339]
["bitfinex","SOLUSD",1765535585481,1.5,138.23,138.22,0.66]
["bitfinex","SOLUSD",1765535590598,7.9038274,138.24,138.22,0.66]
["bitfinex","SOLUSD",1765535591787,7.23327305,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535591988,1.5,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535592188,2.17,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535595500,1.5,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535595704,2.17,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535596405,0.67,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535596592,7.90379629,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765535603694,18.7522881,138.26,138.23,8.6]
["bitfinex","SOLUSD",1765535603896,7.23342519,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535604199,7.23342519,138.25,138.24,0.68]
["bitfinex","SOLUSD",1765535604602,7.23342519,138.25,138.23,8.6]
["bitfinex","SOLUSD",1765535604910,7.2322268,138.27,138.24,5.07728269]
["bitfinex","SOLUSD",1765535605297,7.23170378,138.28,138.25,5.07728269]
["bitfinex","SOLUSD",1765535605505,7.23170378,138.28,138.26,8.6]
["bitfinex","SOLUSD",1765535605699,7.90170378,138.28,138.26,8.6]
["bitfinex","SOLUSD",1765535606212,7.90170378,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765535606602,7.23170378,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765535606804,5.35160583,138.27,138.22,0.68]
["bitfinex","SOLUSD",1765535606994,0.67,138.26,138.22,5.07728269]
["bitfinex","SOLUSD",1765535607190,0.67,138.26,138.22,12.31181504]
["bitfinex","SOLUSD",1765535607397,0.28432314,138.25,138.21,8.6]
["bitfinex","SOLUSD",1765535607597,4.39728269,138.24,138.21,8.6]
["bitfinex","SOLUSD",1765535607912,5.06728269,138.24,138.21,8.6]
["bitfinex","SOLUSD",1765535609593,0.67,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765535609918,2.81578055,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765535610093,2.81578055,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765535610298,3.48578055,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765535610820,4.98578055,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765535611690,12.22081462,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765535612290,1.5,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765535612511,1.5,138.22,138.2,3.49578055]
["bitfinex","SOLUSD",1765535613713,1.5,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765535613916,1.5,138.22,138.19,7.92]
["bitfinex","SOLUSD",1765535614221,2.17,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765535615226,9.40506082,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765535615601,9.40506082,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765535616729,9.40506082,138.22,138.19,8.6]
["bitfinex","SOLUSD",1765535617228,9.40506082,138.22,138.19,15.15640264]
["bitfinex","SOLUSD",1765535617423,1.5,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765535618531,2.17,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765535619332,1.5,138.22,138.2,7.91586796]
["bitfinex","SOLUSD",1765535619828,2.17,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765535620204,1.5,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765535620406,7.90488952,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765535629810,3.76944294,138.25,138.2,10.73097555]
["bitfinex","SOLUSD",1765535630013,10.71865229,138.25,138.2,10.73097555]
["bitfinex","SOLUSD",1765535630331,1.5,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765535630532,1.5,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535630920,1.5,138.24,138.22,8.59]
["bitfinex","SOLUSD",1765535633032,1.5,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535633232,1.5,138.24,138.23,0.67]
["bitfinex","SOLUSD",1765535633435,7.90377808,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765535633945,7.23377808,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765535634723,124.09529606,138.28,138.23,0.67]
["bitfinex","SOLUSD",1765535635033,18.08017626,138.28,138.23,10.71932488]
["bitfinex","SOLUSD",1765535635241,18.75017626,138.28,138.24,3.4851198]
["bitfinex","SOLUSD",1765535635416,0.67,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765535635624,0.67,138.28,138.25,8.59]
["bitfinex","SOLUSD",1765535636144,7.90183816,138.28,138.25,8.59]
["bitfinex","SOLUSD",1765535636351,7.90183816,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765535636524,7.90183816,138.28,138.26,0.67]
["bitfinex","SOLUSD",1765535636720,7.90183816,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765535636923,0.67,138.27,138.25,8.59]
["bitfinex","SOLUSD",1765535637447,0.67,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765535638320,7.90274114,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765535639352,25.31096325,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765535639526,0.67,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765535640840,7.90274989,138.26,138.25,7.92]
["bitfinex","SOLUSD",1765535641346,0.28432314,138.25,138.2,0.67]
["bitfinex","SOLUSD",1765535641661,2.8151198,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765535641828,2.8151198,138.24,138.21,8.59]
["bitfinex","SOLUSD",1765535642027,0.67,138.23,138.21,8.59]
["bitfinex","SOLUSD",1765535644939,7.90433295,138.23,138.21,8.59]
["bitfinex","SOLUSD",1765535646955,1.5,138.22,138.21,8.59]
["bitfinex","SOLUSD",1765535647131,7.90433295,138.23,138.21,8.59]
["bitfinex","SOLUSD",1765535650650,0.67,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535653454,10.7199628,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535654032,7.904843,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535658747,10.72013999,138.22,138.21,7.92]
["bitfinex","SOLUSD",1765535659859,0.28432314,138.21,138.16,7.89755322]
["bitfinex","SOLUSD",1765535660056,3.78962013,138.21,138.17,7.92]
["bitfinex","SOLUSD",1765535660266,3.78962013,138.21,138.17,8.58]
["bitfinex","SOLUSD",1765535660562,0.69,138.2,138.17,8.58]
["bitfinex","SOLUSD",1765535661151,7.9261258,138.2,138.17,8.58]
["bitfinex","SOLUSD",1765535661359,10.74142279,138.2,138.17,8.58]
["bitfinex","SOLUSD",1765535661755,7.23541021,138.21,138.18,3.51529699]
["bitfinex","SOLUSD",1765535661971,7.91541021,138.21,138.18,3.51529699]
["bitfinex","SOLUSD",1765535662153,7.91541021,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765535664770,1.5,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765535666668,1.5,138.19,138.17,7.92]
["bitfinex","SOLUSD",1765535666848,2.18,138.19,138.17,8.62]
["bitfinex","SOLUSD",1765535668267,9.41664848,138.19,138.17,8.62]
["bitfinex","SOLUSD",1765535668573,1.5,138.19,138.17,8.62]
["bitfinex","SOLUSD",1765535670062,1.5,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765535670651,7.23641363,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765535672861,7.91614085,138.2,138.18,0.7]
["bitfinex","SOLUSD",1765535679251,13.81650312,138.19,138.15,0.9]
["bitfinex","SOLUSD",1765535679567,31.9075372,138.19,138.15,8.82]
["bitfinex","SOLUSD",1765535679766,0.68,138.18,138.15,8.82]
["bitfinex","SOLUSD",1765535679964,1.5,138.17,138.15,8.82]
["bitfinex","SOLUSD",1765535682369,1.5,138.17,138.15,13.21990634]
["bitfinex","SOLUSD",1765535682968,1.5,138.17,138.16,0.7]
["bitfinex","SOLUSD",1765535683174,1.5,138.17,138.16,5.09990634]
["bitfinex","SOLUSD",1765535683985,1.5,138.17,138.16,12.33789128]
["bitfinex","SOLUSD",1765535685883,7.91649013,138.19,138.16,0.7]
["bitfinex","SOLUSD",1765535688089,0.68,138.18,138.16,0.7]
["bitfinex","SOLUSD",1765535688258,7.91649013,138.19,138.16,0.7]
["bitfinex","SOLUSD",1765535689577,7.91649013,138.19,138.16,7.93797766]
["bitfinex","SOLUSD",1765535689767,7.91649013,138.19,138.17,0.66]
["bitfinex","SOLUSD",1765535691591,1.5,138.18,138.17,0.66]
["bitfinex","SOLUSD",1765535694491,8.73693732,138.18,138.17,0.66]
["bitfinex","SOLUSD",1765535694687,8.73693732,138.18,138.16,0.66]
["bitfinex","SOLUSD",1765535695890,1.5,138.18,138.16,0.66]
["bitfinex","SOLUSD",1765535696188,1.5,138.18,138.16,12.29901136]
["bitfinex","SOLUSD",1765535696382,1.5,138.2,138.17,4.40105459]
["bitfinex","SOLUSD",1765535696583,1.5,138.2,138.18,12.32105459]
["bitfinex","SOLUSD",1765535696780,1.5,138.19,138.18,12.98105459]
["bitfinex","SOLUSD",1765535696982,1.5,138.19,138.18,12.32105459]
["bitfinex","SOLUSD",1765535697489,1.5,138.19,138.18,12.98105459]
["bitfinex","SOLUSD",1765535697792,1.5,138.19,138.18,20.21799191]
["bitfinex","SOLUSD",1765535701676,1.5,138.24,138.18,38.31033523]
["bitfinex","SOLUSD",1765535701871,2.18,138.24,138.21,4.40105459]
["bitfinex","SOLUSD",1765535702194,9.41384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535702406,0.68,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535704179,8.73384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535704519,0.68,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535721006,7.23384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535721201,7.94384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535722209,7.94384132,138.24,138.22,8.59]
["bitfinex","SOLUSD",1765535723515,7.94384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535723695,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535724405,7.94384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535724606,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535724920,7.94384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535725116,7.94384132,138.24,138.22,8.59]
["bitfinex","SOLUSD",1765535725617,7.94384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535726015,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535727421,7.94384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535727925,7.23384132,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535728099,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535729822,7.94431961,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535730526,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535732925,7.94406292,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535733123,7.23406292,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535733428,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535739521,7.23406292,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535739840,7.94406292,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535740021,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535740328,7.94406292,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535740537,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535743037,7.23406292,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765535743634,0.71,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765535745727,7.94334991,138.25,138.22,8.59]
["bitfinex","SOLUSD",1765535746044,7.94334991,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765535746045,7.23334991,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765535746720,0.71,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765535746931,0.71,138.27,138.25,0.67]
["bitfinex","SOLUSD",1765535747337,0.71,138.27,138.24,8.59]
["bitfinex","SOLUSD",1765535747511,10.75711407,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765535748028,0.69,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765535748331,3.50456197,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765535748758,0.28432314,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765535748917,2.81456197,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535749319,3.50456197,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535749517,3.50456197,138.22,138.2,8.6]
["bitfinex","SOLUSD",1765535750129,10.73961679,138.22,138.2,8.6]
["bitfinex","SOLUSD",1765535750648,7.92505482,138.22,138.2,8.6]
["bitfinex","SOLUSD",1765535752444,7.23505482,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535752639,0.69,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535755819,7.92505482,138.22,138.2,8.6]
["bitfinex","SOLUSD",1765535756852,7.92505482,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535757083,0.69,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535757348,7.23505482,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535757521,7.92505482,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535758232,7.92505482,138.22,138.2,8.6]
["bitfinex","SOLUSD",1765535760635,7.92505482,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535761154,3.5053741,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535761618,3.5053741,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765535761825,25.32216232,138.22,138.18,8.6]
["bitfinex","SOLUSD",1765535762023,0.69,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765535762944,1.5,138.2,138.19,0.68]
["bitfinex","SOLUSD",1765535763754,1.5,138.2,138.19,7.91641363]
["bitfinex","SOLUSD",1765535763951,1.5,138.2,138.19,0.68]
["bitfinex","SOLUSD",1765535767434,2.19,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535767635,2.19,138.2,138.18,8.6]
["bitfinex","SOLUSD",1765535767949,9.42602225,138.2,138.18,8.6]
["bitfinex","SOLUSD",1765535768758,1.5,138.19,138.18,8.6]
["bitfinex","SOLUSD",1765535771050,1.5,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765535771257,1.5,138.19,138.18,8.6]
["bitfinex","SOLUSD",1765535774768,7.92602225,138.2,138.18,8.6]
["bitfinex","SOLUSD",1765535776567,7.23536647,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765535776745,0.68,138.2,138.18,8.63]
["bitfinex","SOLUSD",1765535778872,7.91591448,138.2,138.18,8.63]
["bitfinex","SOLUSD",1765535779969,7.23555469,138.21,138.18,15.86688697]
["bitfinex","SOLUSD",1765535780157,7.91555469,138.21,138.19,0.72]
["bitfinex","SOLUSD",1765535780765,1.5,138.2,138.19,0.72]
["bitfinex","SOLUSD",1765535781667,1.5,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535781863,2.18,138.2,138.18,8.64]
["bitfinex","SOLUSD",1765535783674,2.18,138.2,138.18,15.87688309]
["bitfinex","SOLUSD",1765535783871,1.5,138.2,138.18,15.87688309]
["bitfinex","SOLUSD",1765535784042,1.5,138.2,138.19,0.72]
["bitfinex","SOLUSD",1765535785552,1.5,138.2,138.19,7.95641363]
["bitfinex","SOLUSD",1765535787750,2.18,138.2,138.18,15.15666811]
["bitfinex","SOLUSD",1765535788482,2.18,138.2,138.18,15.87666811]
["bitfinex","SOLUSD",1765535788848,1.5,138.2,138.18,15.87666811]
["bitfinex","SOLUSD",1765535789055,1.5,138.2,138.19,0.72]
["bitfinex","SOLUSD",1765535792677,12.31452981,138.22,138.19,0.72]
["bitfinex","SOLUSD",1765535792881,0.68,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535794259,7.91536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535797779,12.31489144,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535799468,12.31489144,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765535799786,5.07952497,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535799977,0.68,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765535801277,7.23602534,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535801483,7.91602534,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535801983,0.68,138.19,138.18,7.92]
["bitfinex","SOLUSD",1765535802185,7.91602534,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765535802387,7.23558726,138.21,138.19,0.72]
["bitfinex","SOLUSD",1765535802770,7.91558726,138.21,138.19,0.72]
["bitfinex","SOLUSD",1765535802972,7.91558726,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765535803173,7.91558726,138.21,138.18,8.64]
["bitfinex","SOLUSD",1765535803374,0.68,138.2,138.18,8.64]
["bitfinex","SOLUSD",1765535804390,1.5,138.19,138.18,8.64]
["bitfinex","SOLUSD",1765535810307,1.5,138.19,138.18,20.27646229]
["bitfinex","SOLUSD",1765535810591,4.39952497,138.23,138.18,51.41589681]
["bitfinex","SOLUSD",1765535810592,1.5,138.23,138.18,51.41589681]
["bitfinex","SOLUSD",1765535810802,0.72,138.27,138.22,4.39952497]
["bitfinex","SOLUSD",1765535810977,0.72,138.27,138.23,12.31952497]
["bitfinex","SOLUSD",1765535811497,0.72,138.27,138.24,0.67]
["bitfinex","SOLUSD",1765535811695,7.95234244,138.27,138.24,0.67]
["bitfinex","SOLUSD",1765535816299,1.5,138.26,138.24,0.67]
["bitfinex","SOLUSD",1765535816602,1.5,138.26,138.24,12.30323295]
["bitfinex","SOLUSD",1765535816978,1.5,138.26,138.25,5.06952497]
["bitfinex","SOLUSD",1765535817496,1.5,138.26,138.25,0.67]
["bitfinex","SOLUSD",1765535820408,1.5,138.26,138.25,7.90327305]
["bitfinex","SOLUSD",1765535821280,2.22,138.26,138.24,7.23354488]
["bitfinex","SOLUSD",1765535821482,1.5,138.26,138.24,7.90354488]
["bitfinex","SOLUSD",1765535821785,1.5,138.26,138.24,7.23354488]
["bitfinex","SOLUSD",1765535822112,0.72,138.25,138.23,15.8240665]
["bitfinex","SOLUSD",1765535822402,1.5,138.24,138.23,15.8240665]
["bitfinex","SOLUSD",1765535822602,12.34916714,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765535822803,5.11585816,138.24,138.2,7.90572989]
["bitfinex","SOLUSD",1765535822992,1.5,138.23,138.2,15.82572989]
["bitfinex","SOLUSD",1765535823189,2.22,138.23,138.2,15.82572989]
["bitfinex","SOLUSD",1765535823712,2.22,138.23,138.21,7.90524949]
["bitfinex","SOLUSD",1765535823909,2.22,138.23,138.21,7.23524949]
["bitfinex","SOLUSD",1765535824289,2.22,138.23,138.2,15.82569284]
["bitfinex","SOLUSD",1765535827124,0.72,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535828298,1.5,138.21,138.2,15.15587706]
["bitfinex","SOLUSD",1765535828509,1.5,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535828702,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535829325,11.63078405,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535829511,12.35078405,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535829921,5.11585816,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535830124,0.72,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535830701,7.95493189,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535832229,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535833916,11.63079005,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535834110,12.35079005,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535834512,11.63079005,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535834802,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535835804,12.29079005,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535836533,0.66,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535837812,7.89536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535845738,7.234843,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535846038,7.894843,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765535846237,0.66,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765535847619,5.3401813,138.21,138.15,0.91]
["bitfinex","SOLUSD",1765535847923,7.23746109,138.17,138.15,8.12]
["bitfinex","SOLUSD",1765535848429,0.66,138.16,138.15,8.12]
["bitfinex","SOLUSD",1765535848832,7.89746109,138.17,138.15,8.12]
["bitfinex","SOLUSD",1765535852542,7.23746109,138.17,138.15,8.12]
["bitfinex","SOLUSD",1765535852844,7.89746109,138.17,138.15,8.12]
["bitfinex","SOLUSD",1765535854253,7.89746109,138.17,138.15,8.83]
["bitfinex","SOLUSD",1765535855634,7.89746109,138.17,138.15,8.12]
["bitfinex","SOLUSD",1765535855946,0.66,138.16,138.15,8.12]
["bitfinex","SOLUSD",1765535856257,7.89798494,138.16,138.15,8.12]
["bitfinex","SOLUSD",1765535856929,7.23798494,138.16,138.15,8.12]
["bitfinex","SOLUSD",1765535859568,7.89771724,138.17,138.15,8.12]
["bitfinex","SOLUSD",1765535860072,3.4776589,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765535860263,3.76198204,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765535860632,13.33141434,138.15,138.14,0.2]
["bitfinex","SOLUSD",1765535860934,13.0470912,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765535861137,13.0470912,138.13,138.12,0.2]
["bitfinex","SOLUSD",1765535861334,7.24060531,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535861586,7.52492845,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535861864,11.00258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535862328,10.34258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535862531,11.00258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535863141,8.18492845,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535863337,11.00258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535865264,8.18492845,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535865436,11.00258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535867192,8.18492845,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535867352,11.00258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535868143,8.18492845,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535868349,11.00258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535869277,8.18492845,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535869474,11.00258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535870060,8.18492845,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535870277,11.00258735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535871453,7.24060531,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535871753,7.24060531,138.11,138.1,0.91]
["bitfinex","SOLUSD",1765535873466,7.24060531,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535873874,7.24060531,138.11,138.1,0.91]
["bitfinex","SOLUSD",1765535875366,7.24060531,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535881597,10.05826421,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535882084,10.77826421,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535885686,7.96060531,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535885889,10.77826421,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535887868,10.06101301,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535888069,10.78101301,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535888601,7.96060531,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535889175,11.06533615,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535891406,7.24060531,138.11,138.1,0.91]
["bitfinex","SOLUSD",1765535892004,7.24008108,138.12,138.1,0.91]
["bitfinex","SOLUSD",1765535892377,10.06048878,138.12,138.1,0.91]
["bitfinex","SOLUSD",1765535892577,10.78048878,138.12,138.1,0.91]
["bitfinex","SOLUSD",1765535892907,10.78048878,138.12,138.1,0.2]
["bitfinex","SOLUSD",1765535892908,3.82473084,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535893201,11.76473084,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535893977,21.82574385,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535897402,34.87283505,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535898693,32.05242735,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765535899308,9.09426806,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765535899508,0.99999999,138.07,138.06,0.87]
["bitfinex","SOLUSD",1765535899800,3.10473084,138.07,138.06,0.87]
["bitfinex","SOLUSD",1765535900001,0.28432314,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765535900207,3.10473084,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765535901210,10.34743381,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765535904480,11.02743381,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765535905004,10.34743381,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765535909509,10.34743381,138.07,138.06,0.87]
["bitfinex","SOLUSD",1765535909885,10.34743381,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765535910087,10.34743381,138.07,138.06,0.87]
["bitfinex","SOLUSD",1765535910290,7.52702611,138.07,138.06,0.87]
["bitfinex","SOLUSD",1765535911810,7.24270297,138.07,138.06,0.87]
["bitfinex","SOLUSD",1765535912008,111.82,138.1,138.06,0.87]
["bitfinex","SOLUSD",1765535912009,121.30347409,138.1,138.06,0.87]
["bitfinex","SOLUSD",1765535912199,124.12388179,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765535912513,7.24165399,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765535913689,2.8204077,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765535914692,25.34253524,138.11,138.07,0.67]
["bitfinex","SOLUSD",1765535914894,2.8204077,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765535915607,7.24165399,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765535917225,8.24165399,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765535920325,30.75349802,138.09,138.06,0.2]
["bitfinex","SOLUSD",1765535920622,31.43349802,138.09,138.06,0.87]
["bitfinex","SOLUSD",1765535921524,31.43349802,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765535922029,31.43418288,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765535922927,31.43418288,138.09,138.06,0.2]
["bitfinex","SOLUSD",1765535922928,31.43418288,138.09,138.06,0.87]
["bitfinex","SOLUSD",1765535923305,5.40839391,138.08,138.06,0.87]
["bitfinex","SOLUSD",1765535923820,5.40839391,138.08,138.07,0.67]
["bitfinex","SOLUSD",1765535924018,1.0,138.08,138.07,0.67]
["bitfinex","SOLUSD",1765535924424,8.24217844,138.08,138.07,0.67]
["bitfinex","SOLUSD",1765535927635,8.24217844,138.08,138.06,0.91]
["bitfinex","SOLUSD",1765535927834,8.24217844,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765535928025,8.24217844,138.08,138.07,0.71]
["bitfinex","SOLUSD",1765535928227,26.34762455,138.08,138.06,0.91]
["bitfinex","SOLUSD",1765535929139,1.0,138.07,138.06,0.91]
["bitfinex","SOLUSD",1765535929330,25.34762455,138.08,138.06,0.91]
["bitfinex","SOLUSD",1765535930329,26.04762455,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765535930728,30.45601846,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765535932434,26.04762455,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765535932636,30.45601846,138.08,138.06,0.91]
["bitfinex","SOLUSD",1765535935012,8.24270297,138.07,138.06,0.91]
["bitfinex","SOLUSD",1765535938114,7.52702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765535939543,7.24270297,138.07,138.06,0.91]
["bitfinex","SOLUSD",1765535939716,7.24239734,138.08,138.06,0.91]
["bitfinex","SOLUSD",1765535939922,7.24239734,138.08,138.07,0.71]
["bitfinex","SOLUSD",1765535943134,18.10079932,138.12,138.07,7.9526581]
["bitfinex","SOLUSD",1765535943449,22.50919323,138.12,138.08,0.71]
["bitfinex","SOLUSD",1765535943619,18.10079932,138.12,138.08,0.71]
["bitfinex","SOLUSD",1765535943819,25.3408804,138.12,138.08,0.71]
["bitfinex","SOLUSD",1765535944135,1.0,138.1,138.08,0.71]
["bitfinex","SOLUSD",1765535945820,7.24165399,138.09,138.08,0.71]
["bitfinex","SOLUSD",1765535946361,7.24165399,138.09,138.06,8.85]
["bitfinex","SOLUSD",1765535946653,7.24165399,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765535948229,1.0,138.1,138.07,12.36076485]
["bitfinex","SOLUSD",1765535948439,1.0,138.1,138.08,0.71]
["bitfinex","SOLUSD",1765535949952,1.0,138.09,138.08,0.71]
["bitfinex","SOLUSD",1765535951125,1.0,138.09,138.08,7.95217844]
["bitfinex","SOLUSD",1765535952448,1.0,138.09,138.08,12.36057235]
["bitfinex","SOLUSD",1765535953426,1.0,138.09,138.08,7.95217844]
["bitfinex","SOLUSD",1765535953637,1.0,138.09,138.08,12.36057235]
["bitfinex","SOLUSD",1765535954034,1.0,138.11,138.08,30.46601846]
["bitfinex","SOLUSD",1765535954229,1.0,138.11,138.09,13.05839391]
["bitfinex","SOLUSD",1765535954748,1.0,138.11,138.1,0.71]
["bitfinex","SOLUSD",1765535955830,1.0,138.11,138.1,0.66]
["bitfinex","SOLUSD",1765535957556,8.24060531,138.11,138.1,0.66]
["bitfinex","SOLUSD",1765535958338,8.24060531,138.11,138.09,8.66]
["bitfinex","SOLUSD",1765535958538,8.24060531,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765535958746,8.24060531,138.11,138.1,0.72]
["bitfinex","SOLUSD",1765535958947,7.24008108,138.12,138.1,0.72]
["bitfinex","SOLUSD",1765535960561,0.68,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765535960763,5.36906756,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765535960940,12.61000012,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765535962466,5.08474442,138.11,138.09,8.66]
["bitfinex","SOLUSD",1765535962666,0.68,138.11,138.09,8.66]
["bitfinex","SOLUSD",1765535963055,12.32494043,138.12,138.09,8.66]
["bitfinex","SOLUSD",1765535963265,0.68,138.11,138.09,8.66]
["bitfinex","SOLUSD",1765535964776,1.0,138.1,138.09,8.66]
["bitfinex","SOLUSD",1765535965550,1.0,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765535967871,1.0,138.1,138.08,7.96176711]
["bitfinex","SOLUSD",1765535968858,1.0,138.1,138.09,0.72]
["bitfinex","SOLUSD",1765535970673,8.20404793,138.13,138.09,7.96141708]
["bitfinex","SOLUSD",1765535971481,8.20404793,138.13,138.1,0.72]
["bitfinex","SOLUSD",1765535976684,8.2401002,138.12,138.1,0.72]
["bitfinex","SOLUSD",1765535976980,1.0,138.11,138.1,20.30587319]
["bitfinex","SOLUSD",1765535977782,1.0,138.11,138.1,15.90112877]
["bitfinex","SOLUSD",1765535984688,1.0,138.11,138.1,18.72003772]
["bitfinex","SOLUSD",1765535985393,1.0,138.11,138.1,15.90112877]
["bitfinex","SOLUSD",1765535985587,1.0,138.11,138.1,18.72003772]
["bitfinex","SOLUSD",1765535985893,0.68,138.13,138.1,18.72003772]
["bitfinex","SOLUSD",1765535986199,8.23929601,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765535986877,8.91929601,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765535988974,0.67,138.13,138.1,7.94]
["bitfinex","SOLUSD",1765535989169,0.67,138.13,138.1,8.64]
["bitfinex","SOLUSD",1765535989900,0.67,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765535990277,8.23929601,138.14,138.11,0.7]
["bitfinex","SOLUSD",1765535990477,8.90929601,138.14,138.11,0.7]
["bitfinex","SOLUSD",1765535991486,1.0,138.13,138.11,10.7589193]
["bitfinex","SOLUSD",1765535991704,1.0,138.14,138.11,10.7589193]
["bitfinex","SOLUSD",1765535991900,0.95432314,138.16,138.11,10.7589193]
["bitfinex","SOLUSD",1765535991901,1.0,138.13,138.12,0.7]
["bitfinex","SOLUSD",1765535992877,1.0,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1765535993187,1.0,138.13,138.12,10.75856556]
["bitfinex","SOLUSD",1765535994603,1.0,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1765535995103,1.0,138.13,138.12,10.75856556]
["bitfinex","SOLUSD",1765535996204,1.0,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1765536000510,1.0,138.13,138.12,15.86008108]
["bitfinex","SOLUSD",1765536002220,1.0,138.13,138.12,18.67856556]
["bitfinex","SOLUSD",1765536004109,1.0,138.13,138.12,37.35713112]
["bitfinex","SOLUSD",1765536004419,1.0,138.13,138.12,18.67856556]
["bitfinex","SOLUSD",1765536005511,1.0,138.13,138.12,11.43848448]
["bitfinex","SOLUSD",1765536007016,1.67,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765536007215,7.90955693,138.13,138.09,20.9670912]
["bitfinex","SOLUSD",1765536007516,0.67,138.12,138.09,8.62]
["bitfinex","SOLUSD",1765536007692,1.0,138.11,138.09,15.86132885]
["bitfinex","SOLUSD",1765536010214,1.0,138.11,138.1,0.7]
["bitfinex","SOLUSD",1765536010418,1.0,138.11,138.1,3.51848448]
["bitfinex","SOLUSD",1765536014524,1.0,138.11,138.1,7.94112961]
["bitfinex","SOLUSD",1765536018108,1.0,138.11,138.09,18.64997254]
["bitfinex","SOLUSD",1765536018303,1.0,138.1,138.09,15.83148806]
["bitfinex","SOLUSD",1765536018617,1.0,138.1,138.09,18.64997254]
["bitfinex","SOLUSD",1765536020324,1.0,138.1,138.09,15.16148806]
["bitfinex","SOLUSD",1765536020724,1.0,138.1,138.09,15.84148806]
["bitfinex","SOLUSD",1765536026131,1.0,138.1,138.09,8.6]
["bitfinex","SOLUSD",1765536026329,8.92112961,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765536026630,0.68,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765536028934,0.68,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765536029236,0.68,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765536030215,3.4992402,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765536030630,0.68,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765536030933,7.24217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536031235,7.92217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536032411,7.92217844,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536032631,3.78356334,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536033014,8.20702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536033601,21.208626,138.09,138.06,0.2]
["bitfinex","SOLUSD",1765536033808,7.92228903,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536034242,0.68,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536036037,1.68,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536038043,1.0,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536038242,1.68,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536038540,1.0,138.07,138.06,0.88]
["bitfinex","SOLUSD",1765536040042,1.68,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536040339,8.92270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536042048,7.92270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536049951,7.24270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536054560,7.90270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536054858,7.24270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536056862,7.90270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536059151,7.24233802,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536059447,7.24233802,138.08,138.06,0.9]
["bitfinex","SOLUSD",1765536059845,7.24233802,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536060047,7.24233802,138.08,138.06,0.9]
["bitfinex","SOLUSD",1765536062147,7.90233802,138.08,138.06,0.9]
["bitfinex","SOLUSD",1765536063170,7.24176105,138.09,138.06,0.2]
["bitfinex","SOLUSD",1765536063338,7.24176105,138.09,138.07,8.64]
["bitfinex","SOLUSD",1765536063656,7.2412583,138.1,138.07,8.64]
["bitfinex","SOLUSD",1765536063863,1.66,138.12,138.08,0.7]
["bitfinex","SOLUSD",1765536065061,8.90032968,138.12,138.08,0.7]
["bitfinex","SOLUSD",1765536065234,8.24032968,138.12,138.08,7.94189459]
["bitfinex","SOLUSD",1765536065637,8.24032968,138.12,138.09,0.7]
["bitfinex","SOLUSD",1765536065835,8.24032968,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765536066248,8.24032968,138.12,138.1,8.64]
["bitfinex","SOLUSD",1765536068848,1.0,138.12,138.11,0.7]
["bitfinex","SOLUSD",1765536069060,7.23960666,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765536071655,7.89960666,138.13,138.1,8.64]
["bitfinex","SOLUSD",1765536072164,7.89960666,138.13,138.1,7.94]
["bitfinex","SOLUSD",1765536072467,7.89960666,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765536072654,7.23960666,138.13,138.1,7.94]
["bitfinex","SOLUSD",1765536072858,7.89960666,138.13,138.1,8.64]
["bitfinex","SOLUSD",1765536074658,1.0,138.11,138.1,8.64]
["bitfinex","SOLUSD",1765536080570,7.24014035,138.12,138.1,8.64]
["bitfinex","SOLUSD",1765536080793,103.48432314,138.15,138.1,19.58927784]
["bitfinex","SOLUSD",1765536081082,0.67,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765536081381,7.90903286,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765536082390,0.67,138.13,138.11,0.72]
["bitfinex","SOLUSD",1765536082688,7.90997686,138.13,138.1,7.94]
["bitfinex","SOLUSD",1765536082865,7.90997686,138.13,138.1,8.66]
["bitfinex","SOLUSD",1765536083181,0.67,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765536086274,7.91023568,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765536086600,1.0,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765536088668,1.0,138.11,138.1,8.66]
["bitfinex","SOLUSD",1765536090104,1.0,138.11,138.1,20.30620299]
["bitfinex","SOLUSD",1765536090874,1.0,138.11,138.1,15.90112961]
["bitfinex","SOLUSD",1765536093407,1.0,138.11,138.1,20.30620299]
["bitfinex","SOLUSD",1765536097015,1.0,138.11,138.1,15.90112961]
["bitfinex","SOLUSD",1765536104510,1.0,138.11,138.1,18.71982477]
["bitfinex","SOLUSD",1765536104809,1.0,138.13,138.1,36.82264881]
["bitfinex","SOLUSD",1765536105112,1.0,138.13,138.12,2.81869516]
["bitfinex","SOLUSD",1765536105290,1.0,138.13,138.12,10.73869516]
["bitfinex","SOLUSD",1765536105494,1.0,138.13,138.12,11.45869516]
["bitfinex","SOLUSD",1765536106109,1.0,138.13,138.12,18.69877624]
["bitfinex","SOLUSD",1765536113516,1.0,138.13,138.12,15.88008108]
["bitfinex","SOLUSD",1765536113728,1.0,138.13,138.12,18.69877624]
["bitfinex","SOLUSD",1765536115016,1.0,138.13,138.12,15.88008108]
["bitfinex","SOLUSD",1765536115221,1.0,138.13,138.12,18.69877624]
["bitfinex","SOLUSD",1765536120226,1.0,138.13,138.12,15.16008108]
["bitfinex","SOLUSD",1765536120412,1.0,138.13,138.12,15.86008108]
["bitfinex","SOLUSD",1765536120614,1.0,138.13,138.12,15.16008108]
["bitfinex","SOLUSD",1765536120805,1.0,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765536121928,1.0,138.13,138.12,8.62]
["bitfinex","SOLUSD",1765536122433,1.0,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765536122798,1.0,138.13,138.12,8.62]
["bitfinex","SOLUSD",1765536123723,1.0,138.13,138.12,15.86008108]
["bitfinex","SOLUSD",1765536131835,1.0,138.13,138.12,18.67810494]
["bitfinex","SOLUSD",1765536132617,1.0,138.13,138.12,15.86008108]
["bitfinex","SOLUSD",1765536142742,1.0,138.13,138.12,24.73157897]
["bitfinex","SOLUSD",1765536143540,1.0,138.13,138.12,18.67810494]
["bitfinex","SOLUSD",1765536145952,1.0,138.13,138.12,23.0977434]
["bitfinex","SOLUSD",1765536146157,1.0,138.13,138.12,25.91576726]
["bitfinex","SOLUSD",1765536146534,1.0,138.13,138.12,18.67810494]
["bitfinex","SOLUSD",1765536146947,1.0,138.13,138.12,25.91576726]
["bitfinex","SOLUSD",1765536148145,1.0,138.13,138.12,15.83008108]
["bitfinex","SOLUSD",1765536148453,1.0,138.13,138.12,24.70157897]
["bitfinex","SOLUSD",1765536149255,1.7,138.13,138.12,21.21355511]
["bitfinex","SOLUSD",1765536149554,1.0,138.13,138.12,21.21355511]
["bitfinex","SOLUSD",1765536149853,1.0,138.13,138.12,21.88355511]
["bitfinex","SOLUSD",1765536150253,1.0,138.13,138.12,15.83008108]
["bitfinex","SOLUSD",1765536150761,1.7,138.13,138.12,15.16008108]
["bitfinex","SOLUSD",1765536150932,1.0,138.13,138.12,15.16008108]
["bitfinex","SOLUSD",1765536151266,1.0,138.13,138.12,15.83008108]
["bitfinex","SOLUSD",1765536155766,1.0,138.13,138.12,15.16008108]
["bitfinex","SOLUSD",1765536156167,1.0,138.13,138.12,15.83008108]
["bitfinex","SOLUSD",1765536157064,1.0,138.13,138.12,18.64804668]
["bitfinex","SOLUSD",1765536157271,1.0,138.13,138.12,24.70152071]
["bitfinex","SOLUSD",1765536157965,1.0,138.13,138.12,31.93915582]
["bitfinex","SOLUSD",1765536158668,1.0,138.16,138.12,50.03935854]
["bitfinex","SOLUSD",1765536158855,1.0,138.15,138.14,2.8179656]
["bitfinex","SOLUSD",1765536159054,1.0,138.15,138.14,11.4079656]
["bitfinex","SOLUSD",1765536159771,1.0,138.15,138.14,18.64699846]
["bitfinex","SOLUSD",1765536161372,1.7,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765536162773,1.7,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765536163376,1.0,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765536164075,1.0,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765536165369,1.0,138.15,138.14,15.15903286]
["bitfinex","SOLUSD",1765536165976,1.0,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765536167784,1.65,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765536168187,8.88850886,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765536170358,1.0,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765536170561,1.0,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765536170758,1.65,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765536171558,8.88955693,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765536174684,8.88955693,138.13,138.08,6.05347403]
["bitfinex","SOLUSD",1765536174685,0.14216157,138.12,138.08,6.05347403]
["bitfinex","SOLUSD",1765536174857,0.14216157,138.12,138.07,8.64]
["bitfinex","SOLUSD",1765536174858,4.40200592,138.11,138.07,8.64]
["bitfinex","SOLUSD",1765536175057,4.40200592,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765536175286,4.40200592,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765536175784,0.65,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536177257,7.89217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536183895,12.5785075,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536186097,7.89217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536186294,12.29384026,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765536187595,1.0,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536189501,8.24217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536189714,8.89217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536189898,13.30028016,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536191398,8.89217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536191704,13.30028016,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536193488,12.30028016,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536202110,18.10292302,138.1,138.07,8.63]
["bitfinex","SOLUSD",1765536202111,26.02405263,138.1,138.07,8.63]
["bitfinex","SOLUSD",1765536202409,5.40810172,138.09,138.07,8.63]
["bitfinex","SOLUSD",1765536202613,6.08810172,138.09,138.07,8.63]
["bitfinex","SOLUSD",1765536203187,13.33022435,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765536203891,13.33022435,138.09,138.07,8.63]
["bitfinex","SOLUSD",1765536204090,1.0,138.09,138.08,0.71]
["bitfinex","SOLUSD",1765536208494,7.24135382,138.1,138.08,0.71]
["bitfinex","SOLUSD",1765536216421,12.32883438,138.11,138.08,0.71]
["bitfinex","SOLUSD",1765536216640,12.32883438,138.11,138.08,7.95209]
["bitfinex","SOLUSD",1765536216997,12.32883438,138.11,138.09,0.71]
["bitfinex","SOLUSD",1765536219407,11.64883438,138.11,138.08,0.71]
["bitfinex","SOLUSD",1765536219614,0.68,138.1,138.08,0.71]
["bitfinex","SOLUSD",1765536219840,1.0,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536220132,5.40810172,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536220335,6.08810172,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536220903,1.68,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536221931,8.92217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536223311,7.92217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536225332,7.24217844,138.08,138.07,7.92]
["bitfinex","SOLUSD",1765536229037,10.74314906,138.09,138.07,8.58]
["bitfinex","SOLUSD",1765536229238,1.0,138.08,138.07,8.58]
["bitfinex","SOLUSD",1765536235211,7.24189451,138.09,138.07,8.58]
["bitfinex","SOLUSD",1765536237719,7.96189451,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765536238114,7.96189451,138.09,138.07,8.58]
["bitfinex","SOLUSD",1765536238538,7.96189451,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765536240143,7.96189451,138.09,138.07,8.58]
["bitfinex","SOLUSD",1765536240732,7.96189451,138.09,138.07,7.92]
["bitfinex","SOLUSD",1765536240924,7.96189451,138.09,138.07,8.58]
["bitfinex","SOLUSD",1765536241121,3.54125455,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536241419,3.10557769,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536241633,11.06828066,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536241942,19.87822558,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536242140,22.77856274,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536243047,11.06828066,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536244021,8.24702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536244248,11.06828066,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536245747,8.24702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536245938,11.06828066,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536249459,8.24702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536249662,11.06828066,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536253553,11.06915675,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536254058,11.06915675,138.07,138.06,0.86]
["bitfinex","SOLUSD",1765536254059,7.24270297,138.07,138.06,0.86]
["bitfinex","SOLUSD",1765536255846,7.24270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536257984,7.24270297,138.07,138.06,0.85]
["bitfinex","SOLUSD",1765536259787,8.80994492,138.11,138.06,0.85]
["bitfinex","SOLUSD",1765536259788,18.10233412,138.11,138.06,3.67213064]
["bitfinex","SOLUSD",1765536259961,25.34293943,138.11,138.07,3.47213064]
["bitfinex","SOLUSD",1765536260157,25.34293943,138.11,138.08,0.65]
["bitfinex","SOLUSD",1765536260491,26.03293943,138.11,138.08,0.65]
["bitfinex","SOLUSD",1765536260665,28.16507007,138.11,138.08,0.65]
["bitfinex","SOLUSD",1765536260865,28.85507007,138.11,138.08,0.65]
["bitfinex","SOLUSD",1765536261179,25.34293943,138.11,138.08,0.65]
["bitfinex","SOLUSD",1765536261477,7.24060531,138.11,138.08,0.65]
["bitfinex","SOLUSD",1765536261855,21.2062327,138.13,138.08,0.65]
["bitfinex","SOLUSD",1765536261856,28.16286244,138.12,138.08,0.65]
["bitfinex","SOLUSD",1765536262054,28.85286244,138.12,138.08,0.65]
["bitfinex","SOLUSD",1765536262869,1.0,138.11,138.08,0.65]
["bitfinex","SOLUSD",1765536263263,7.24112961,138.1,138.08,0.65]
["bitfinex","SOLUSD",1765536267890,1.0,138.09,138.08,0.65]
["bitfinex","SOLUSD",1765536268187,7.24112961,138.1,138.08,0.65]
["bitfinex","SOLUSD",1765536269864,25.3407318,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765536270182,1.0,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765536270486,1.0,138.11,138.1,0.65]
["bitfinex","SOLUSD",1765536279981,1.0,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765536280186,8.93060531,138.11,138.09,8.59]
["bitfinex","SOLUSD",1765536280697,8.93060531,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765536281270,27.03211859,138.11,138.09,8.59]
["bitfinex","SOLUSD",1765536282689,8.24112961,138.1,138.09,8.59]
["bitfinex","SOLUSD",1765536283585,1.0,138.1,138.09,8.59]
["bitfinex","SOLUSD",1765536284873,1.0,138.1,138.09,20.2369201]
["bitfinex","SOLUSD",1765536285106,8.23864198,138.15,138.09,47.151]
["bitfinex","SOLUSD",1765536285287,8.23864198,138.15,138.11,4.40526611]
["bitfinex","SOLUSD",1765536285609,8.23864198,138.15,138.12,12.34526611]
["bitfinex","SOLUSD",1765536285610,1.0,138.15,138.12,12.34526611]
["bitfinex","SOLUSD",1765536285998,1.0,138.15,138.13,0.65]
["bitfinex","SOLUSD",1765536286710,1.69,138.2,138.14,17.45235731]
["bitfinex","SOLUSD",1765536286908,0.1,138.25,138.19,4.40526611]
["bitfinex","SOLUSD",1765536286909,0.79,138.23,138.19,4.40526611]
["bitfinex","SOLUSD",1765536287212,4.40526611,138.22,138.19,7.94]
["bitfinex","SOLUSD",1765536287415,4.40526611,138.21,138.19,7.94]
["bitfinex","SOLUSD",1765536287587,4.68510826,138.2,138.19,7.94]
["bitfinex","SOLUSD",1765536287782,4.68510826,138.2,138.15,12.43339089]
["bitfinex","SOLUSD",1765536287783,0.28432314,138.19,138.15,7.94]
["bitfinex","SOLUSD",1765536288096,4.40078512,138.18,138.15,7.94]
["bitfinex","SOLUSD",1765536288295,4.40078512,138.18,138.15,8.6]
["bitfinex","SOLUSD",1765536288476,5.09078512,138.18,138.15,8.6]
["bitfinex","SOLUSD",1765536288678,0.28432314,138.19,138.15,8.6]
["bitfinex","SOLUSD",1765536288679,4.40078512,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765536289083,11.63877006,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765536289609,7.23798494,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765536291398,7.92798494,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765536291999,7.23798494,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765536296327,5.37510826,138.19,138.15,8.6]
["bitfinex","SOLUSD",1765536296509,5.37510826,138.19,138.15,7.94]
["bitfinex","SOLUSD",1765536296827,7.92717196,138.18,138.15,8.6]
["bitfinex","SOLUSD",1765536297522,0.69,138.17,138.15,7.94]
["bitfinex","SOLUSD",1765536297824,7.23717196,138.18,138.15,7.94]
["bitfinex","SOLUSD",1765536298002,7.92717196,138.18,138.15,8.6]
["bitfinex","SOLUSD",1765536298330,0.69,138.17,138.15,7.94]
["bitfinex","SOLUSD",1765536300129,7.23798494,138.16,138.15,7.94]
["bitfinex","SOLUSD",1765536300426,1.0,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536300619,1.0,138.15,138.13,7.89953764]
["bitfinex","SOLUSD",1765536300816,1.0,138.15,138.14,0.66]
["bitfinex","SOLUSD",1765536301512,1.0,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536302530,5.09078512,138.14,138.09,7.90127866]
["bitfinex","SOLUSD",1765536302730,6.09078512,138.13,138.1,8.58]
["bitfinex","SOLUSD",1765536303041,1.69,138.13,138.1,8.58]
["bitfinex","SOLUSD",1765536303531,1.69,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765536304103,8.93016295,138.12,138.1,7.92]
["bitfinex","SOLUSD",1765536304522,1.0,138.12,138.1,15.82091603]
["bitfinex","SOLUSD",1765536305632,1.0,138.12,138.1,15.16091603]
["bitfinex","SOLUSD",1765536305934,8.20432314,138.16,138.11,5.06078512]
["bitfinex","SOLUSD",1765536305935,1.0,138.16,138.11,5.06078512]
["bitfinex","SOLUSD",1765536306108,8.23805621,138.16,138.13,11.64034205]
["bitfinex","SOLUSD",1765536306308,8.23805621,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765536306534,8.92805621,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765536306736,0.69,138.15,138.14,7.92]
["bitfinex","SOLUSD",1765536307038,8.92805621,138.16,138.12,15.82007558]
["bitfinex","SOLUSD",1765536307414,8.92805621,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765536308922,5.09078512,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765536309421,1.69,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765536309836,0.69,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765536310235,4.40078512,138.15,138.12,7.92]
["bitfinex","SOLUSD",1765536310432,7.92906194,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765536311452,7.92868008,138.15,138.12,15.1598616]
["bitfinex","SOLUSD",1765536311750,7.92868008,138.15,138.12,15.8198616]
["bitfinex","SOLUSD",1765536313350,12.3294652,138.15,138.12,15.1598616]
["bitfinex","SOLUSD",1765536313526,0.69,138.14,138.12,15.1598616]
["bitfinex","SOLUSD",1765536314863,12.3294652,138.15,138.12,15.1598616]
["bitfinex","SOLUSD",1765536316047,7.92868008,138.15,138.12,15.1598616]
["bitfinex","SOLUSD",1765536317352,7.92868008,138.15,138.12,15.8598616]
["bitfinex","SOLUSD",1765536320354,7.92868008,138.15,138.12,8.62]
["bitfinex","SOLUSD",1765536321656,0.69,138.14,138.12,8.61]
["bitfinex","SOLUSD",1765536321831,7.23868008,138.15,138.12,8.61]
["bitfinex","SOLUSD",1765536321832,7.92868008,138.15,138.12,8.61]
["bitfinex","SOLUSD",1765536324256,5.37799935,138.14,138.09,0.69]
["bitfinex","SOLUSD",1765536324553,4.40367621,138.13,138.09,7.93138589]
["bitfinex","SOLUSD",1765536324731,0.69,138.13,138.09,7.93138589]
["bitfinex","SOLUSD",1765536324931,0.69,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765536325455,1.69,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765536325957,8.92967584,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765536326149,13.33335205,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765536326956,0.69,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765536328259,0.69,138.12,138.06,0.2]
["bitfinex","SOLUSD",1765536328260,4.68799935,138.1,138.06,0.2]
["bitfinex","SOLUSD",1765536328457,1.0,138.09,138.06,0.89]
["bitfinex","SOLUSD",1765536328848,1.0,138.09,138.07,0.69]
["bitfinex","SOLUSD",1765536329933,0.69,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536330137,7.93268253,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536330661,6.37799935,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536330865,5.37799935,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536332152,12.62070232,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536332679,7.24241546,138.08,138.06,0.89]
["bitfinex","SOLUSD",1765536332865,7.24241546,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536333677,7.2412413,138.1,138.06,16.07276918]
["bitfinex","SOLUSD",1765536334167,7.2412413,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536336238,7.9312413,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536338658,7.2412413,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536339075,1.0,138.09,138.07,0.69]
["bitfinex","SOLUSD",1765536340272,8.24173292,138.09,138.07,0.69]
["bitfinex","SOLUSD",1765536343953,0.69,138.08,138.06,8.14]
["bitfinex","SOLUSD",1765536344356,31.43954411,138.09,138.06,8.83]
["bitfinex","SOLUSD",1765536345076,8.24249022,138.08,138.06,8.83]
["bitfinex","SOLUSD",1765536345278,8.24249022,138.08,138.07,0.69]
["bitfinex","SOLUSD",1765536349865,1.0,138.08,138.07,0.69]
["bitfinex","SOLUSD",1765536350864,7.24154308,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536351466,7.91154308,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536351891,7.24154308,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536352581,7.91154308,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536352991,7.24154308,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536353483,7.91154308,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536353684,7.24154308,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536353904,7.24154308,138.1,138.07,7.93263903]
["bitfinex","SOLUSD",1765536354077,7.24154308,138.1,138.08,0.69]
["bitfinex","SOLUSD",1765536355790,7.91060531,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765536356887,8.24129811,138.1,138.08,0.69]
["bitfinex","SOLUSD",1765536362898,1.0,138.09,138.08,0.69]
["bitfinex","SOLUSD",1765536363293,8.24165399,138.09,138.08,0.69]
["bitfinex","SOLUSD",1765536368705,7.24165399,138.09,138.08,0.69]
["bitfinex","SOLUSD",1765536370011,7.24112961,138.1,138.08,0.69]
["bitfinex","SOLUSD",1765536370306,7.91112961,138.1,138.08,0.69]
["bitfinex","SOLUSD",1765536370515,7.91112961,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765536374614,1.0,138.08,138.07,0.69]
["bitfinex","SOLUSD",1765536378621,7.24170712,138.09,138.07,0.69]
["bitfinex","SOLUSD",1765536381695,0.72,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765536381896,0.72,138.09,138.06,8.14]
["bitfinex","SOLUSD",1765536382196,0.72,138.09,138.06,8.8]
["bitfinex","SOLUSD",1765536382406,2.8202279,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536382916,3.5402279,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536383118,3.82455104,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536384049,11.06725401,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536384326,10.06282956,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536384501,7.96260166,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536386716,0.72,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536387533,7.96270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536394224,11.06867073,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536399032,10.06434759,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536399425,10.78434759,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536399625,7.96270297,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536399820,10.78434759,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536400024,11.06867073,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536405940,12.65687545,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536407341,7.52702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536407646,11.93687545,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536408247,7.52702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536408447,11.93687545,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536412449,12.62687545,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536415031,11.93687545,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536415426,7.52702611,138.07,138.06,0.86]
["bitfinex","SOLUSD",1765536416254,7.52702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536416425,11.93687545,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536416832,11.93687545,138.07,138.06,0.86]
["bitfinex","SOLUSD",1765536418629,11.93687545,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536419544,8.21702611,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536419736,12.62694884,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536433067,15.52707572,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536437870,24.33702064,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536440578,14.83707572,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536440756,15.51707572,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536443980,14.83707572,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536444178,15.51707572,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536444480,14.83707572,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536444652,11.93694884,138.07,138.06,0.91]
["bitfinex","SOLUSD",1765536450203,11.6526257,138.07,138.06,0.91]
["bitfinex","SOLUSD",1765536450371,7.24270297,138.07,138.06,0.91]
["bitfinex","SOLUSD",1765536451471,7.24217844,138.08,138.06,0.91]
["bitfinex","SOLUSD",1765536451670,7.24217844,138.08,138.07,0.71]
["bitfinex","SOLUSD",1765536454702,7.2418938,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536456403,4.40855725,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536457492,11.65059792,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536458690,12.33059792,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536458909,11.65059792,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536459696,7.24204067,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536460401,11.65059792,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536460708,7.24204067,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536464515,29.75325163,138.1,138.07,0.71]
["bitfinex","SOLUSD",1765536465012,4.40855725,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536465408,5.08855725,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765536465596,7.24217844,138.08,138.07,0.71]
["bitfinex","SOLUSD",1765536467310,10.74346092,138.08,138.06,0.2]
["bitfinex","SOLUSD",1765536467686,10.74346092,138.08,138.06,0.92]
["bitfinex","SOLUSD",1765536468013,10.06346092,138.08,138.06,0.92]
["bitfinex","SOLUSD",1765536468812,7.24217844,138.08,138.06,0.92]
["bitfinex","SOLUSD",1765536469014,10.06346092,138.08,138.06,0.92]
["bitfinex","SOLUSD",1765536469312,3.82128248,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536469504,2.82128248,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536470710,3.79560562,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536471215,11.03830859,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536474789,19.89830859,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536477324,11.03830859,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536481727,10.34830859,138.07,138.06,0.92]
["bitfinex","SOLUSD",1765536482107,10.34830859,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765536482529,10.34830859,138.07,138.06,0.92]
["bitfinex","SOLUSD",1765536482726,10.06371329,138.08,138.06,0.92]
["bitfinex","SOLUSD",1765536482930,10.06371329,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765536483130,10.34803643,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765536483630,7.24243081,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765536485611,10.34742568,138.09,138.07,0.72]
["bitfinex","SOLUSD",1765536487734,7.24165399,138.09,138.07,0.72]
["bitfinex","SOLUSD",1765536488812,8.14165399,138.09,138.07,0.72]
["bitfinex","SOLUSD",1765536493515,0.9,138.08,138.07,0.72]
["bitfinex","SOLUSD",1765536497937,8.14,138.12,138.08,21.85703612]
["bitfinex","SOLUSD",1765536498140,0.9,138.22,138.1,8.92880329]
["bitfinex","SOLUSD",1765536498141,2.82144855,138.17,138.1,8.92880329]
["bitfinex","SOLUSD",1765536498321,2.82144855,138.15,138.09,17.52880329]
["bitfinex","SOLUSD",1765536498519,2.82144855,138.14,138.1,0.66]
["bitfinex","SOLUSD",1765536499649,2.82144855,138.15,138.1,7.90111165]
["bitfinex","SOLUSD",1765536499840,20.91732875,138.16,138.1,7.90111165]
["bitfinex","SOLUSD",1765536500154,21.58732875,138.16,138.11,0.66]
["bitfinex","SOLUSD",1765536500650,2.82144855,138.15,138.11,0.66]
["bitfinex","SOLUSD",1765536500821,10.0601626,138.15,138.11,0.66]
["bitfinex","SOLUSD",1765536501021,10.0601626,138.15,138.11,7.90048195]
["bitfinex","SOLUSD",1765536501432,10.0601626,138.15,138.12,0.66]
["bitfinex","SOLUSD",1765536501821,10.0601626,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536502240,10.0601626,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536504344,7.23871405,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536505344,0.9,138.14,138.13,0.66]
["bitfinex","SOLUSD",1765536505541,8.13903559,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765536505850,11.63048414,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765536507526,0.67,138.13,138.12,7.94]
["bitfinex","SOLUSD",1765536507933,10.73048414,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765536508948,7.90903559,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765536509130,7.23873815,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536511046,7.52230808,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765536511225,0.9,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536513145,7.23903286,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765536513352,7.23903286,138.14,138.12,8.6]
["bitfinex","SOLUSD",1765536514431,4.39144855,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536514632,8.13870819,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536516253,11.63015674,138.15,138.12,7.94]
["bitfinex","SOLUSD",1765536516444,11.63015674,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536517037,8.80870819,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536517250,0.9,138.14,138.12,8.6]
["bitfinex","SOLUSD",1765536518730,3.71885558,138.14,138.12,8.6]
["bitfinex","SOLUSD",1765536518929,0.9,138.14,138.12,8.6]
["bitfinex","SOLUSD",1765536519372,8.13904307,138.14,138.12,8.6]
["bitfinex","SOLUSD",1765536519840,7.23904307,138.14,138.12,8.6]
["bitfinex","SOLUSD",1765536520040,7.23870461,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536520258,7.90870461,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536520439,7.90870461,138.15,138.12,7.94]
["bitfinex","SOLUSD",1765536520647,7.90870461,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536520864,7.23870461,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536521965,10.05756019,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536522462,3.48885558,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765536522839,0.67,138.14,138.12,7.94]
["bitfinex","SOLUSD",1765536523237,28.15383235,138.15,138.12,7.94]
["bitfinex","SOLUSD",1765536523464,28.82383235,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536523664,28.15383235,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536524567,28.82383235,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536527834,30.40941606,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536528235,25.33497677,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536529362,26.02497677,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536529665,26.02497677,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536530036,30.42941606,138.15,138.12,8.6]
["bitfinex","SOLUSD",1765536530537,30.42941606,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765536535274,7.23839435,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765536535591,20.9670912,138.19,138.13,7.89947659]
["bitfinex","SOLUSD",1765536535592,23.18757929,138.18,138.13,7.89947659]
["bitfinex","SOLUSD",1765536535794,23.18757929,138.18,138.14,0.66]
["bitfinex","SOLUSD",1765536536155,18.78314,138.18,138.14,0.66]
["bitfinex","SOLUSD",1765536536379,7.23757953,138.17,138.14,7.89894988]
["bitfinex","SOLUSD",1765536536885,7.23757953,138.17,138.15,0.66]
["bitfinex","SOLUSD",1765536537766,25.33007732,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765536538976,7.23693732,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765536539283,7.92693732,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765536540475,0.69,138.17,138.13,7.23902269]
["bitfinex","SOLUSD",1765536540783,30.42371993,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765536541299,5.09443929,138.17,138.13,0.66]
["bitfinex","SOLUSD",1765536541456,4.68876243,138.16,138.12,8.6]
["bitfinex","SOLUSD",1765536541656,4.40443929,138.15,138.11,0.66]
["bitfinex","SOLUSD",1765536541852,7.23798494,138.16,138.12,7.23979847]
["bitfinex","SOLUSD",1765536542066,7.23798494,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765536547791,7.92798494,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765536549290,7.92798494,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765536550590,7.92798494,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536551590,7.23798494,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536551797,7.23798494,138.16,138.15,0.66]
["bitfinex","SOLUSD",1765536552096,7.23798494,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536552597,7.23798494,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765536552796,7.23798494,138.16,138.15,0.66]
["bitfinex","SOLUSD",1765536553706,7.23798494,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536553872,25.3329473,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536555299,18.09496236,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536555474,18.78496236,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536555889,18.78496236,138.16,138.14,7.92]
["bitfinex","SOLUSD",1765536556087,18.78496236,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536557002,26.0229473,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536557389,25.3329473,138.16,138.14,8.58]
["bitfinex","SOLUSD",1765536557886,7.23798494,138.16,138.15,0.7]
["bitfinex","SOLUSD",1765536558291,7.23798494,138.16,138.14,8.62]
["bitfinex","SOLUSD",1765536559510,7.23768304,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765536559711,25.99638485,138.2,138.15,0.7]
["bitfinex","SOLUSD",1765536560190,0.67,138.19,138.15,0.7]
["bitfinex","SOLUSD",1765536560703,7.23693732,138.18,138.15,0.7]
["bitfinex","SOLUSD",1765536560906,7.90693732,138.18,138.15,0.7]
["bitfinex","SOLUSD",1765536562309,25.99928064,138.18,138.15,0.7]
["bitfinex","SOLUSD",1765536564415,25.99561504,138.2,138.15,0.7]
["bitfinex","SOLUSD",1765536564714,30.39815316,138.2,138.15,0.7]
["bitfinex","SOLUSD",1765536564901,0.67,138.19,138.15,0.7]
["bitfinex","SOLUSD",1765536565715,7.23693732,138.18,138.15,0.7]
["bitfinex","SOLUSD",1765536566714,7.23693732,138.18,138.15,12.34101387]
["bitfinex","SOLUSD",1765536566894,7.23693732,138.18,138.15,5.10253812]
["bitfinex","SOLUSD",1765536567091,7.23693732,138.18,138.16,0.7]
["bitfinex","SOLUSD",1765536567819,7.23693732,138.18,138.17,7.92]
["bitfinex","SOLUSD",1765536568197,7.23693732,138.18,138.17,8.62]
["bitfinex","SOLUSD",1765536569023,7.23641363,138.19,138.17,8.62]
["bitfinex","SOLUSD",1765536569498,7.23641363,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765536570014,18.08786495,138.22,138.18,5.10253812]
["bitfinex","SOLUSD",1765536570322,7.23536647,138.21,138.18,5.10253812]
["bitfinex","SOLUSD",1765536570522,7.23536647,138.21,138.19,0.7]
["bitfinex","SOLUSD",1765536571407,30.39632076,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765536571628,0.67,138.2,138.18,0.7]
["bitfinex","SOLUSD",1765536572304,30.39632076,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765536573325,25.99378264,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765536574731,25.32378264,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765536575225,7.23536647,138.21,138.18,5.10253812]
["bitfinex","SOLUSD",1765536575452,7.234843,138.22,138.18,5.10253812]
["bitfinex","SOLUSD",1765536575627,25.9919505,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765536575928,0.67,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765536577527,7.23589001,138.2,138.18,0.7]
["bitfinex","SOLUSD",1765536582530,7.23589001,138.2,138.18,5.10253812]
["bitfinex","SOLUSD",1765536583034,7.23536647,138.21,138.19,0.7]
["bitfinex","SOLUSD",1765536583436,7.90536647,138.21,138.19,0.7]
["bitfinex","SOLUSD",1765536583610,7.23536647,138.21,138.19,0.7]
["bitfinex","SOLUSD",1765536583807,7.23536647,138.21,138.19,5.10253812]
["bitfinex","SOLUSD",1765536584032,7.23536647,138.21,138.19,0.7]
["bitfinex","SOLUSD",1765536584738,7.23536647,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765536590939,7.23536647,138.21,138.2,8.6]
["bitfinex","SOLUSD",1765536592139,7.33431961,138.23,138.2,11.41568026]
["bitfinex","SOLUSD",1765536592314,7.33431961,138.23,138.21,0.68]
["bitfinex","SOLUSD",1765536595817,8.05431961,138.23,138.2,8.6]
["bitfinex","SOLUSD",1765536597238,26.14011864,138.23,138.2,8.6]
["bitfinex","SOLUSD",1765536598329,25.42011864,138.23,138.2,8.6]
["bitfinex","SOLUSD",1765536598520,7.23536647,138.21,138.2,8.6]
["bitfinex","SOLUSD",1765536599840,7.234843,138.22,138.2,8.6]
["bitfinex","SOLUSD",1765536600946,0.72,138.21,138.2,7.92]
["bitfinex","SOLUSD",1765536601151,3.53568026,138.21,138.17,0.68]
["bitfinex","SOLUSD",1765536601331,3.53568026,138.21,138.18,7.92]
["bitfinex","SOLUSD",1765536601524,0.72,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765536601837,0.72,138.2,138.18,8.6]
["bitfinex","SOLUSD",1765536602059,7.23640683,138.2,138.18,8.6]
["bitfinex","SOLUSD",1765536602748,7.23640683,138.2,138.19,0.68]
["bitfinex","SOLUSD",1765536604746,7.23640683,138.2,138.18,7.92]
["bitfinex","SOLUSD",1765536604934,7.23640683,138.2,138.19,0.68]
["bitfinex","SOLUSD",1765536605242,7.23555798,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765536606342,0.9,138.2,138.19,3.49568026]
["bitfinex","SOLUSD",1765536607445,0.1,138.23,138.19,3.49568026]
["bitfinex","SOLUSD",1765536607446,7.33447518,138.23,138.19,10.73209389]
["bitfinex","SOLUSD",1765536607653,7.33431961,138.23,138.22,2.81568026]
["bitfinex","SOLUSD",1765536607830,7.33431961,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765536608029,7.33431961,138.23,138.22,8.6]
["bitfinex","SOLUSD",1765536608256,0.1,138.23,138.22,8.6]
["bitfinex","SOLUSD",1765536612657,0.1,138.23,138.22,7.92]
["bitfinex","SOLUSD",1765536613743,0.1,138.23,138.22,8.6]
["bitfinex","SOLUSD",1765536615158,0.1,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1765536615370,0.1,138.27,138.26,27.45837507]
["bitfinex","SOLUSD",1765536615542,0.1,138.29,138.28,21.85703612]
["bitfinex","SOLUSD",1765536615732,0.1,138.29,138.28,24.67271638]
["bitfinex","SOLUSD",1765536616036,0.1,138.29,138.28,27.67633955]
["bitfinex","SOLUSD",1765536616671,0.1,138.29,138.28,27.67073977]
["bitfinex","SOLUSD",1765536617361,0.1,138.29,138.28,34.90244355]
["bitfinex","SOLUSD",1765536617935,0.1,138.29,138.28,35.18676669]
["bitfinex","SOLUSD",1765536620243,0.1,138.3,138.29,0.28432314]
["bitfinex","SOLUSD",1765536620552,0.1,138.3,138.29,19.93434854]
["bitfinex","SOLUSD",1765536620957,0.1,138.32,138.29,22.82755312]
["bitfinex","SOLUSD",1765536621143,0.1,138.32,138.3,2.92008048]
["bitfinex","SOLUSD",1765536621349,0.1,138.32,138.3,23.19782966]
["bitfinex","SOLUSD",1765536621537,0.1,138.32,138.3,26.09103424]
["bitfinex","SOLUSD",1765536622050,0.1,138.32,138.31,8.80994492]
["bitfinex","SOLUSD",1765536622245,0.1,138.33,138.32,14.71442902]
["bitfinex","SOLUSD",1765536622431,0.1,138.33,138.32,22.74442902]
["bitfinex","SOLUSD",1765536623249,0.1,138.36,138.34,10.03864777]
["bitfinex","SOLUSD",1765536623435,0.1,138.36,138.35,21.85703612]
["bitfinex","SOLUSD",1765536623639,0.1,138.36,138.35,32.6971166]
["bitfinex","SOLUSD",1765536624041,0.1,138.36,138.35,35.58927523]
["bitfinex","SOLUSD",1765536624457,0.1,138.37,138.35,35.58927523]
["bitfinex","SOLUSD",1765536624765,0.1,138.37,138.36,11.7300254]
["bitfinex","SOLUSD",1765536625339,0.1,138.37,138.36,18.9575478]
["bitfinex","SOLUSD",1765536626252,0.1,138.37,138.36,26.84149116]
["bitfinex","SOLUSD",1765536626641,7.88394336,138.43,138.37,8.80994492]
["bitfinex","SOLUSD",1765536626942,7.88394336,138.43,138.37,11.7300254]
["bitfinex","SOLUSD",1765536627244,0.66,138.43,138.37,19.61396876]
["bitfinex","SOLUSD",1765536627657,0.66,138.43,138.37,20.11396876]
["bitfinex","SOLUSD",1765536628360,7.88394336,138.49,138.41,8.80994492]
["bitfinex","SOLUSD",1765536628556,0.66,138.48,138.46,2.81008048]
["bitfinex","SOLUSD",1765536628854,0.66,138.48,138.47,7.92]
["bitfinex","SOLUSD",1765536629164,0.66,138.48,138.47,10.81069557]
["bitfinex","SOLUSD",1765536629748,7.88125938,138.48,138.47,10.81069557]
["bitfinex","SOLUSD",1765536629944,0.66,138.48,138.47,10.81069557]
["bitfinex","SOLUSD",1765536630139,7.8802166,138.5,138.47,10.81069557]
["bitfinex","SOLUSD",1765536630363,0.66,138.49,138.47,10.81069557]
["bitfinex","SOLUSD",1765536631261,7.88082905,138.49,138.47,10.81069557]
["bitfinex","SOLUSD",1765536631469,0.66,138.48,138.47,10.81069557]
["bitfinex","SOLUSD",1765536631668,0.66,138.53,138.48,20.37835058]
["bitfinex","SOLUSD",1765536631876,0.66,138.52,138.5,2.81008048]
["bitfinex","SOLUSD",1765536632054,3.57008048,138.52,138.48,13.0470912]
["bitfinex","SOLUSD",1765536632573,0.66,138.51,138.48,31.09718489]
["bitfinex","SOLUSD",1765536632871,0.66,138.51,138.48,33.90726537]
["bitfinex","SOLUSD",1765536633442,0.66,138.51,138.48,23.07835486]
["bitfinex","SOLUSD",1765536633749,0.66,138.51,138.49,2.89027782]
["bitfinex","SOLUSD",1765536635885,0.66,138.51,138.5,10.73008048]
["bitfinex","SOLUSD",1765536636180,0.76,138.52,138.5,10.73008048]
["bitfinex","SOLUSD",1765536636372,0.76,138.52,138.5,7.92]
["bitfinex","SOLUSD",1765536636678,0.76,138.52,138.51,2.81008048]
["bitfinex","SOLUSD",1765536638755,0.1,138.52,138.51,2.81008048]
["bitfinex","SOLUSD",1765536639279,0.76,138.52,138.51,2.81008048]
["bitfinex","SOLUSD",1765536639455,0.76,138.52,138.5,7.92]
["bitfinex","SOLUSD",1765536641460,7.97927899,138.52,138.5,7.92]
["bitfinex","SOLUSD",1765536641870,0.66,138.51,138.5,7.92]
["bitfinex","SOLUSD",1765536643008,0.66,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765536643186,0.66,138.51,138.48,23.75717168]
["bitfinex","SOLUSD",1765536643389,7.87994822,138.51,138.48,23.75717168]
["bitfinex","SOLUSD",1765536643882,0.66,138.5,138.48,26.56725216]
["bitfinex","SOLUSD",1765536644582,7.88042258,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765536644757,7.88042258,138.5,138.46,34.00510699]
["bitfinex","SOLUSD",1765536645090,0.66,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536645474,0.66,138.49,138.46,10.71008048]
["bitfinex","SOLUSD",1765536645999,0.66,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536646371,7.22125938,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765536646765,0.66,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765536646973,0.66,138.47,138.44,10.71008048]
["bitfinex","SOLUSD",1765536647172,0.94432314,138.47,138.43,2.81008048]
["bitfinex","SOLUSD",1765536647494,0.94432314,138.47,138.42,10.71008048]
["bitfinex","SOLUSD",1765536647692,0.67,138.46,138.42,10.71008048]
["bitfinex","SOLUSD",1765536648366,7.22282412,138.45,138.42,10.71008048]
["bitfinex","SOLUSD",1765536648894,0.67,138.44,138.42,10.71008048]
["bitfinex","SOLUSD",1765536649390,0.67,138.44,138.42,10.70579564]
["bitfinex","SOLUSD",1765536649895,0.67,138.44,138.42,12.28404714]
["bitfinex","SOLUSD",1765536652771,7.89338099,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765536652975,0.67,138.43,138.4,7.9]
["bitfinex","SOLUSD",1765536653368,7.22438953,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765536653887,7.89438953,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765536654871,0.67,138.41,138.4,7.9]
["bitfinex","SOLUSD",1765536655594,7.89438953,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765536656096,0.67,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765536658899,0.67,138.42,138.4,15.12538646]
["bitfinex","SOLUSD",1765536659711,0.67,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765536660278,7.89445239,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765536660582,25.95542623,138.42,138.38,7.92]
["bitfinex","SOLUSD",1765536660785,0.67,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765536662214,7.22543352,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765536662591,0.67,138.39,138.38,7.92]
["bitfinex","SOLUSD",1765536665385,7.89595563,138.39,138.38,7.92]
["bitfinex","SOLUSD",1765536666703,8.79595563,138.39,138.35,17.43113834]
["bitfinex","SOLUSD",1765536667003,8.79595563,138.39,138.35,25.35113834]
["bitfinex","SOLUSD",1765536667004,0.67,138.38,138.35,25.35113834]
["bitfinex","SOLUSD",1765536667485,7.89684434,138.38,138.35,25.35113834]
["bitfinex","SOLUSD",1765536668106,0.67,138.37,138.35,12.30404714]
["bitfinex","SOLUSD",1765536668977,7.89701521,138.37,138.35,12.30404714]
["bitfinex","SOLUSD",1765536669819,7.22701521,138.37,138.35,12.30404714]
["bitfinex","SOLUSD",1765536670002,0.67,138.37,138.35,12.30404714]
["bitfinex","SOLUSD",1765536670420,0.67,138.37,138.35,19.53207527]
["bitfinex","SOLUSD",1765536670616,7.22669325,138.38,138.36,4.38404714]
["bitfinex","SOLUSD",1765536671126,7.22669325,138.38,138.33,13.0470912]
["bitfinex","SOLUSD",1765536671127,0.67,138.37,138.33,13.0470912]
["bitfinex","SOLUSD",1765536671296,0.67,138.37,138.33,25.35113834]
["bitfinex","SOLUSD",1765536672521,0.67,138.37,138.33,7.92]
["bitfinex","SOLUSD",1765536672522,0.95432314,138.37,138.33,7.92]
["bitfinex","SOLUSD",1765536672718,7.2275224,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765536672913,7.8975224,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765536673103,0.67,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765536675224,7.89806566,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765536676505,7.89806566,138.35,138.33,12.30404714]
["bitfinex","SOLUSD",1765536676914,7.22806566,138.35,138.33,12.30404714]
["bitfinex","SOLUSD",1765536677230,0.71,138.36,138.33,19.53261995]
["bitfinex","SOLUSD",1765536677416,7.22676073,138.38,138.34,4.38404714]
["bitfinex","SOLUSD",1765536677603,1.59,138.37,138.34,4.38404714]
["bitfinex","SOLUSD",1765536678006,1.59,138.37,138.33,19.65261995]
["bitfinex","SOLUSD",1765536680334,1.59,138.37,138.34,4.50404714]
["bitfinex","SOLUSD",1765536680558,0.9,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765536680716,8.81604566,138.39,138.37,4.38404714]
["bitfinex","SOLUSD",1765536680917,8.81604566,138.39,138.36,15.1475224]
["bitfinex","SOLUSD",1765536680918,8.81604566,138.39,138.36,19.53156954]
["bitfinex","SOLUSD",1765536681416,0.69,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765536681912,5.07404714,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765536682110,0.69,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765536682314,0.69,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765536682623,0.9,138.36,138.28,5.90275576]
["bitfinex","SOLUSD",1765536682941,0.9,138.36,138.25,12.46278595]
["bitfinex","SOLUSD",1765536682942,5.57354897,138.35,138.29,19.66020773]
["bitfinex","SOLUSD",1765536683126,6.26354897,138.35,138.29,19.66020773]
["bitfinex","SOLUSD",1765536683310,4.38922583,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765536683517,1.59,138.34,138.29,7.92]
["bitfinex","SOLUSD",1765536683518,0.69,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765536683731,0.69,138.32,138.29,19.54027459]
["bitfinex","SOLUSD",1765536685146,8.81897269,138.34,138.3,0.12]
["bitfinex","SOLUSD",1765536685337,8.81897269,138.34,138.3,4.50922583]
["bitfinex","SOLUSD",1765536685541,8.81897269,138.34,138.31,4.38922583]
["bitfinex","SOLUSD",1765536685731,0.9,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765536686245,1.59,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765536686834,8.81860271,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765536688849,8.12860271,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765536689154,8.81860271,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765536689648,0.9,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536694058,8.81908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536694632,8.12908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536694838,8.81908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536699048,0.9,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536699264,0.9,138.33,138.32,12.30922583]
["bitfinex","SOLUSD",1765536699741,0.9,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536699976,1.59,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536701681,0.9,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536701847,0.9,138.33,138.32,12.42922583]
["bitfinex","SOLUSD",1765536704441,0.9,138.33,138.32,8.04]
["bitfinex","SOLUSD",1765536707375,0.9,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536707875,0.9,138.33,138.32,8.04]
["bitfinex","SOLUSD",1765536708675,8.82908985,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536709459,0.9,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765536712849,0.9,138.33,138.32,10.72999613]
["bitfinex","SOLUSD",1765536713353,7.22786105,138.36,138.32,18.07960862]
["bitfinex","SOLUSD",1765536713659,7.92786105,138.36,138.34,2.80999613]
["bitfinex","SOLUSD",1765536713974,7.92786105,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765536714567,18.06706302,138.38,138.35,10.84999613]
["bitfinex","SOLUSD",1765536714568,7.92698186,138.38,138.35,10.84999613]
["bitfinex","SOLUSD",1765536714761,7.92698186,138.38,138.35,10.72999613]
["bitfinex","SOLUSD",1765536715158,7.92698186,138.38,138.35,10.72822822]
["bitfinex","SOLUSD",1765536716976,25.2899053,138.4,138.35,10.72822822]
["bitfinex","SOLUSD",1765536717273,0.7,138.37,138.35,10.72822822]
["bitfinex","SOLUSD",1765536718280,7.92710511,138.37,138.35,10.72822822]
["bitfinex","SOLUSD",1765536721279,0.7,138.38,138.36,2.80822822]
["bitfinex","SOLUSD",1765536721492,0.7,138.38,138.35,15.26803612]
["bitfinex","SOLUSD",1765536721684,0.7,138.38,138.36,2.80822822]
["bitfinex","SOLUSD",1765536722187,0.9,138.39,138.37,2.80822822]
["bitfinex","SOLUSD",1765536722369,0.9,138.39,138.38,10.72822822]
["bitfinex","SOLUSD",1765536723090,8.82595563,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765536723261,1.6,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765536723457,0.9,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765536723677,1.6,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765536723886,0.7,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765536727374,8.12723971,138.37,138.34,10.72822822]
["bitfinex","SOLUSD",1765536727575,8.82723971,138.37,138.34,8.04]
["bitfinex","SOLUSD",1765536727889,0.7,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765536731293,7.9275784,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765536732273,0.7,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765536732591,0.7,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765536733997,0.9,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765536739911,7.87804481,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765536744512,0.65,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765536744897,25.29500998,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765536745096,7.87700007,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765536745289,0.65,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765536747884,7.87763089,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765536748402,0.65,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765536750191,7.87804481,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765536751708,25.94815684,138.35,138.31,13.0470912]
["bitfinex","SOLUSD",1765536751884,1.55,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765536752088,0.9,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765536752310,0.9,138.34,138.32,15.14954611]
["bitfinex","SOLUSD",1765536752513,1.55,138.34,138.32,15.14954611]
["bitfinex","SOLUSD",1765536752695,0.9,138.34,138.33,0.12]
["bitfinex","SOLUSD",1765536752899,7.22775841,138.36,138.33,2.92964502]
["bitfinex","SOLUSD",1765536752900,0.9,138.36,138.33,2.92964502]
["bitfinex","SOLUSD",1765536753116,0.9,138.36,138.34,0.12]
["bitfinex","SOLUSD",1765536753296,7.87668369,138.38,138.34,0.12]
["bitfinex","SOLUSD",1765536753297,0.9,138.35,138.34,0.12]
["bitfinex","SOLUSD",1765536753495,0.9,138.35,138.34,8.04]
["bitfinex","SOLUSD",1765536754888,0.9,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765536761200,0.9,138.35,138.34,8.04]
["bitfinex","SOLUSD",1765536764126,7.22658859,138.38,138.34,18.07821231]
["bitfinex","SOLUSD",1765536764315,0.9,138.39,138.35,2.92964502]
["bitfinex","SOLUSD",1765536764627,0.9,138.38,138.35,16.23610731]
["bitfinex","SOLUSD",1765536764819,0.9,138.38,138.36,0.12]
["bitfinex","SOLUSD",1765536765128,0.9,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765536768631,1.61,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765536768930,0.9,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765536769429,0.9,138.38,138.37,18.07664509]
["bitfinex","SOLUSD",1765536771519,8.83498779,138.41,138.37,18.07664509]
["bitfinex","SOLUSD",1765536771720,0.71,138.4,138.38,2.80964502]
["bitfinex","SOLUSD",1765536772032,1.61,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765536772216,0.9,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765536774524,0.9,138.4,138.39,12.42598479]
["bitfinex","SOLUSD",1765536774921,0.9,138.4,138.39,12.30598479]
["bitfinex","SOLUSD",1765536776018,0.9,138.43,138.39,51.96874411]
["bitfinex","SOLUSD",1765536776218,0.9,138.43,138.4,0.12]
["bitfinex","SOLUSD",1765536776421,0.9,138.43,138.42,4.38598479]
["bitfinex","SOLUSD",1765536776637,0.71,138.44,138.42,4.38598479]
["bitfinex","SOLUSD",1765536776827,0.71,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765536777023,7.22219889,138.47,138.43,12.30598479]
["bitfinex","SOLUSD",1765536777231,0.71,138.46,138.43,12.30598479]
["bitfinex","SOLUSD",1765536777934,0.71,138.46,138.43,19.52982078]
["bitfinex","SOLUSD",1765536778463,7.93239192,138.46,138.43,19.52982078]
["bitfinex","SOLUSD",1765536778946,0.71,138.46,138.43,19.52982078]
["bitfinex","SOLUSD",1765536779154,7.22190139,138.47,138.43,19.52982078]
["bitfinex","SOLUSD",1765536779321,0.71,138.45,138.43,19.52982078]
["bitfinex","SOLUSD",1765536779943,7.93190139,138.47,138.44,0.12]
["bitfinex","SOLUSD",1765536780122,7.93190139,138.47,138.45,7.92]
["bitfinex","SOLUSD",1765536780318,18.05358007,138.48,138.45,7.92]
["bitfinex","SOLUSD",1765536780624,0.71,138.46,138.45,7.92]
["bitfinex","SOLUSD",1765536781633,0.71,138.47,138.45,7.92]
["bitfinex","SOLUSD",1765536782165,0.1,138.52,138.46,21.92323332]
["bitfinex","SOLUSD",1765536782450,7.92982493,138.51,138.46,7.22073795]
["bitfinex","SOLUSD",1765536782660,7.92982493,138.51,138.47,7.92]
["bitfinex","SOLUSD",1765536782948,0.71,138.5,138.47,7.92]
["bitfinex","SOLUSD",1765536783538,5.3723942,138.5,138.48,7.92]
["bitfinex","SOLUSD",1765536783863,4.6623942,138.49,138.48,7.92]
["bitfinex","SOLUSD",1765536784028,0.28432314,138.48,138.46,7.92]
["bitfinex","SOLUSD",1765536784361,7.22178089,138.47,138.46,7.92]
["bitfinex","SOLUSD",1765536784829,7.93178089,138.47,138.46,7.92]
["bitfinex","SOLUSD",1765536787648,138.08243202,138.52,138.49,13.0470912]
["bitfinex","SOLUSD",1765536787649,0.1,138.52,138.49,13.0470912]
["bitfinex","SOLUSD",1765536787955,0.81,138.52,138.5,12.29807106]
["bitfinex","SOLUSD",1765536788851,0.81,138.52,138.51,17.42516226]
["bitfinex","SOLUSD",1765536790324,0.81,138.52,138.51,13.0470912]
["bitfinex","SOLUSD",1765536790543,0.81,138.52,138.51,17.42516226]
["bitfinex","SOLUSD",1765536790930,8.02917412,138.52,138.51,13.0470912]
["bitfinex","SOLUSD",1765536791247,8.02917412,138.52,138.5,7.92]
["bitfinex","SOLUSD",1765536791248,8.02917412,138.52,138.5,12.29807106]
["bitfinex","SOLUSD",1765536791458,0.71,138.51,138.5,25.34516226]
["bitfinex","SOLUSD",1765536791960,0.1,138.53,138.51,16.02964024]
["bitfinex","SOLUSD",1765536792138,0.1,138.53,138.52,17.56608704]
["bitfinex","SOLUSD",1765536792736,0.1,138.53,138.52,38.53317824]
["bitfinex","SOLUSD",1765536792936,0.1,138.53,138.52,45.75235236]
["bitfinex","SOLUSD",1765536793237,7.21553085,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1765536793432,7.21553085,138.59,138.58,4.37807106]
["bitfinex","SOLUSD",1765536793837,7.92553085,138.59,138.58,4.37807106]
["bitfinex","SOLUSD",1765536794246,0.71,138.59,138.58,4.37807106]
["bitfinex","SOLUSD",1765536794444,7.21517069,138.6,138.58,17.56608704]
["bitfinex","SOLUSD",1765536794644,7.92517069,138.6,138.59,4.37807106]
["bitfinex","SOLUSD",1765536795256,7.92517069,138.6,138.59,17.56608704]
["bitfinex","SOLUSD",1765536795448,7.92517069,138.6,138.58,4.37807106]
["bitfinex","SOLUSD",1765536795650,0.71,138.59,138.58,4.37807106]
["bitfinex","SOLUSD",1765536795956,18.0335929,138.64,138.57,7.9]
["bitfinex","SOLUSD",1765536796166,0.71,138.64,138.59,7.21552675]
["bitfinex","SOLUSD",1765536796349,0.71,138.64,138.62,4.37807106]
["bitfinex","SOLUSD",1765536796972,0.71,138.64,138.6,7.9]
["bitfinex","SOLUSD",1765536796973,0.71,138.64,138.6,32.54103846]
["bitfinex","SOLUSD",1765536797270,0.28432314,138.62,138.56,17.42516226]
["bitfinex","SOLUSD",1765536797565,0.28432314,138.62,138.56,4.37807106]
["bitfinex","SOLUSD",1765536797769,0.72,138.61,138.56,4.37807106]
["bitfinex","SOLUSD",1765536797963,5.09807106,138.61,138.56,4.37807106]
["bitfinex","SOLUSD",1765536798354,0.72,138.6,138.56,4.37807106]
["bitfinex","SOLUSD",1765536799264,7.21552781,138.59,138.56,8.75614212]
["bitfinex","SOLUSD",1765536799437,7.21552781,138.59,138.56,4.37807106]
["bitfinex","SOLUSD",1765536799643,0.72,138.58,138.56,4.37807106]
["bitfinex","SOLUSD",1765536801575,7.93625774,138.58,138.55,7.9]
["bitfinex","SOLUSD",1765536801763,12.3143288,138.58,138.55,7.9]
["bitfinex","SOLUSD",1765536802069,5.3823942,138.57,138.53,7.9]
["bitfinex","SOLUSD",1765536802572,0.72,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765536803161,5.09807106,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765536803468,5.09807106,138.56,138.51,17.42516226]
["bitfinex","SOLUSD",1765536803469,11.59568203,138.55,138.51,13.0470912]
["bitfinex","SOLUSD",1765536803661,12.31568203,138.55,138.51,20.9470912]
["bitfinex","SOLUSD",1765536803862,0.72,138.54,138.51,20.9470912]
["bitfinex","SOLUSD",1765536805752,0.72,138.54,138.51,32.5447874]
["bitfinex","SOLUSD",1765536807174,0.72,138.54,138.51,28.16671634]
["bitfinex","SOLUSD",1765536810252,7.93834579,138.54,138.51,20.9470912]
["bitfinex","SOLUSD",1765536810655,0.72,138.53,138.51,20.9470912]
["bitfinex","SOLUSD",1765536813763,0.28432314,138.52,138.47,4.37807106]
["bitfinex","SOLUSD",1765536814072,4.37807106,138.5,138.45,33.27934311]
["bitfinex","SOLUSD",1765536814375,4.37807106,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765536814564,0.72,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536815353,7.94105841,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536815754,0.72,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765536816382,7.94053212,138.5,138.46,19.50406511]
["bitfinex","SOLUSD",1765536816682,7.21993245,138.51,138.48,4.38197671]
["bitfinex","SOLUSD",1765536816885,7.21993245,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765536817069,0.72,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765536818088,7.9402166,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765536820558,0.72,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765536821566,7.9402166,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765536829381,25.99075811,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765536829593,0.69,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765536829893,5.07197671,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765536830069,0.9,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765536830275,1.59,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765536830470,0.69,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765536830877,7.91196744,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765536834199,7.22196744,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765536834406,0.69,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765536835400,7.91230247,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765536840496,25.96805864,138.46,138.42,7.9]
["bitfinex","SOLUSD",1765536840699,0.69,138.45,138.42,7.9]
["bitfinex","SOLUSD",1765536840906,1.04216157,138.48,138.43,2.80496929]
["bitfinex","SOLUSD",1765536841094,8.80994492,138.5,138.42,7.9]
["bitfinex","SOLUSD",1765536841095,0.9,138.5,138.47,2.80496929]
["bitfinex","SOLUSD",1765536841395,0.69,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765536842486,7.91057104,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765536844888,0.9,138.54,138.48,7.9]
["bitfinex","SOLUSD",1765536844889,0.69,138.55,138.49,2.80496929]
["bitfinex","SOLUSD",1765536845078,2.80496929,138.57,138.51,2.80496929]
["bitfinex","SOLUSD",1765536845405,0.69,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765536846277,7.90843822,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765536848482,7.21843822,138.54,138.52,10.70176138]
["bitfinex","SOLUSD",1765536848809,7.21768166,138.55,138.52,10.70176138]
["bitfinex","SOLUSD",1765536849107,7.90768166,138.55,138.52,10.70176138]
["bitfinex","SOLUSD",1765536849808,3.77608452,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765536850199,0.69,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765536850397,10.71041437,138.53,138.52,7.9]
["bitfinex","SOLUSD",1765536851485,10.71041437,138.53,138.49,7.9]
["bitfinex","SOLUSD",1765536851684,0.69,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765536852424,7.90965023,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765536852593,25.95758554,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765536852794,0.69,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765536853908,7.91000296,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765536854318,0.69,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765536855117,7.9102166,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765536856915,0.69,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765536857123,7.9102166,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765536859636,29.04684263,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765536859798,0.69,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536860919,0.69,138.49,138.46,15.12220916]
["bitfinex","SOLUSD",1765536863241,7.91076361,138.49,138.46,15.12220916]
["bitfinex","SOLUSD",1765536864518,7.91076361,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536864825,1.59,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765536866819,8.81128473,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765536867029,1.59,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765536868518,0.69,138.47,138.46,7.9]
["bitfinex","SOLUSD",1765536870724,0.69,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536871431,0.69,138.49,138.46,15.12229151]
["bitfinex","SOLUSD",1765536871633,0.69,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536872935,7.91110786,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536873261,25.96295275,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765536873418,0.69,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765536873621,0.9,138.47,138.42,13.29795904]
["bitfinex","SOLUSD",1765536873824,0.9,138.46,138.43,7.9]
["bitfinex","SOLUSD",1765536874021,1.59,138.46,138.43,7.9]
["bitfinex","SOLUSD",1765536874834,8.81249327,138.46,138.43,7.9]
["bitfinex","SOLUSD",1765536875741,0.69,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765536877035,7.91285334,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765536878232,1.59,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765536878422,0.69,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765536879026,7.91407067,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765536880931,0.69,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765536882849,7.91393412,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765536885058,7.22393412,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765536885251,1.59,138.42,138.41,7.9]
["bitfinex","SOLUSD",1765536886335,8.81438953,138.42,138.41,7.9]
["bitfinex","SOLUSD",1765536887363,29.68209526,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765536887574,4.41673189,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765536887754,2.80673189,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765536888079,3.51673189,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765536888254,0.71,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765536888448,10.74268752,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765536891070,11.02701066,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765536892357,8.22027877,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765536892547,11.02701066,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765536892871,7.93595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765536893947,12.32493494,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765536894476,12.60925808,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765536897673,7.22595187,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765536898179,7.22595187,138.4,138.38,4.58897931]
["bitfinex","SOLUSD",1765536898376,7.2250184,138.41,138.38,4.58897931]
["bitfinex","SOLUSD",1765536899301,7.2250184,138.41,138.38,11.81545324]
["bitfinex","SOLUSD",1765536900569,7.2250184,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765536901804,7.2250184,138.41,138.39,12.30897931]
["bitfinex","SOLUSD",1765536902368,7.2250184,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765536905816,8.12454818,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765536906300,0.9,138.42,138.4,4.38897931]
["bitfinex","SOLUSD",1765536906471,0.9,138.42,138.39,19.53476655]
["bitfinex","SOLUSD",1765536906673,0.9,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765536906674,8.12464319,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765536906873,5.99897931,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765536907072,5.99897931,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765536907291,0.71,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765536907494,0.9,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765536907805,8.83543124,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765536908879,8.12543124,138.41,138.38,11.8153596]
["bitfinex","SOLUSD",1765536909203,8.12543124,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765536909597,7.22394581,138.43,138.4,4.38897931]
["bitfinex","SOLUSD",1765536909802,7.22394581,138.43,138.41,4.38897931]
["bitfinex","SOLUSD",1765536910605,7.22394581,138.43,138.39,7.92]
["bitfinex","SOLUSD",1765536910606,7.22394581,138.43,138.4,4.38897931]
["bitfinex","SOLUSD",1765536910779,7.22334585,138.44,138.4,4.38897931]
["bitfinex","SOLUSD",1765536910981,7.93334585,138.44,138.4,4.38897931]
["bitfinex","SOLUSD",1765536911319,7.93334585,138.44,138.4,11.61434004]
["bitfinex","SOLUSD",1765536911507,7.93334585,138.44,138.4,11.60996639]
["bitfinex","SOLUSD",1765536913403,7.93334585,138.44,138.4,7.22536073]
["bitfinex","SOLUSD",1765536913592,7.93334585,138.44,138.4,11.60996639]
["bitfinex","SOLUSD",1765536914502,7.93334585,138.44,138.4,7.22536073]
["bitfinex","SOLUSD",1765536914702,7.93334585,138.44,138.4,11.60996639]
["bitfinex","SOLUSD",1765536915287,0.9,138.43,138.4,11.60996639]
["bitfinex","SOLUSD",1765536918591,0.9,138.43,138.41,4.38460566]
["bitfinex","SOLUSD",1765536918797,0.9,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536927000,8.78386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536927205,7.88386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536936659,0.66,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536937265,7.88334585,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536937761,0.66,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536938260,7.88386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536940943,0.66,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536941346,7.88307637,138.45,138.42,7.92]
["bitfinex","SOLUSD",1765536941547,7.22307637,138.45,138.42,7.92]
["bitfinex","SOLUSD",1765536941748,0.66,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536942363,7.22386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536945463,25.27988443,138.45,138.42,7.92]
["bitfinex","SOLUSD",1765536945663,0.66,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536947855,7.8836779,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536948781,7.2236779,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536949068,0.7,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536950071,7.2236779,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536950274,7.9236779,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536950643,103.7,138.46,138.42,12.30478138]
["bitfinex","SOLUSD",1765536950849,0.9,138.45,138.42,12.30478138]
["bitfinex","SOLUSD",1765536951151,1.6,138.45,138.42,19.5289033]
["bitfinex","SOLUSD",1765536951351,106.82256406,138.46,138.42,20.2089033]
["bitfinex","SOLUSD",1765536953573,0.7,138.45,138.42,20.2089033]
["bitfinex","SOLUSD",1765536954076,0.7,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765536955170,7.22284819,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765536957478,25.27716952,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765536957776,0.7,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765536958258,7.22178089,138.47,138.43,7.90383813]
["bitfinex","SOLUSD",1765536958461,7.92178089,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765536958756,7.92178089,138.47,138.45,7.92]
["bitfinex","SOLUSD",1765536959365,7.92178089,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765536959366,7.92230247,138.46,138.43,7.92]
["bitfinex","SOLUSD",1765536959689,2.8053401,138.44,138.4,6.07378278]
["bitfinex","SOLUSD",1765536959856,2.8053401,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765536960166,0.7,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765536960351,3.5053401,138.43,138.39,6.07378278]
["bitfinex","SOLUSD",1765536960547,3.5053401,138.43,138.39,7.92]
["bitfinex","SOLUSD",1765536960548,2.8053401,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765536960755,3.5053401,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765536960974,2.8053401,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765536961177,0.7,138.42,138.39,8.6]
["bitfinex","SOLUSD",1765536961386,7.92489032,138.42,138.39,8.6]
["bitfinex","SOLUSD",1765536964889,7.92411318,138.43,138.4,0.68]
["bitfinex","SOLUSD",1765536965265,7.92411318,138.43,138.4,21.54492301]
["bitfinex","SOLUSD",1765536966361,7.22411318,138.43,138.4,21.54492301]
["bitfinex","SOLUSD",1765536966589,0.7,138.42,138.4,21.54492301]
["bitfinex","SOLUSD",1765536967383,2.8053401,138.45,138.41,0.68]
["bitfinex","SOLUSD",1765536967595,0.7,138.43,138.41,0.68]
["bitfinex","SOLUSD",1765536967799,0.7,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536968576,7.22334585,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536968788,7.92334585,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536969785,7.22334585,138.44,138.42,8.6]
["bitfinex","SOLUSD",1765536970178,7.22334585,138.44,138.42,26.6566287]
["bitfinex","SOLUSD",1765536970685,7.92334585,138.44,138.42,26.6566287]
["bitfinex","SOLUSD",1765536971066,7.92334585,138.44,138.42,25.9766287]
["bitfinex","SOLUSD",1765536976292,7.92282412,138.45,138.42,26.6566287]
["bitfinex","SOLUSD",1765536977697,7.92282412,138.45,138.42,8.6]
["bitfinex","SOLUSD",1765536979002,7.94282412,138.45,138.42,8.58]
["bitfinex","SOLUSD",1765536981205,7.94282412,138.45,138.42,21.87846695]
["bitfinex","SOLUSD",1765536984200,0.72,138.44,138.42,21.87846695]
["bitfinex","SOLUSD",1765536989073,7.94335529,138.44,138.42,21.87846695]
["bitfinex","SOLUSD",1765536989784,7.94335529,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536990704,7.94335529,138.44,138.42,8.58]
["bitfinex","SOLUSD",1765536991276,7.22335529,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536991483,0.72,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765536992493,7.94335529,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765536995209,7.94335529,138.44,138.42,8.58]
["bitfinex","SOLUSD",1765536995702,7.94335529,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537000789,7.94337405,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537002617,7.94337405,138.44,138.42,8.58]
["bitfinex","SOLUSD",1765537002823,7.94337405,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537003117,7.94337405,138.44,138.42,8.58]
["bitfinex","SOLUSD",1765537005406,7.94291842,138.45,138.42,15.80429216]
["bitfinex","SOLUSD",1765537005810,0.72,138.44,138.42,36.6672122]
["bitfinex","SOLUSD",1765537007723,0.72,138.44,138.42,15.80429216]
["bitfinex","SOLUSD",1765537008227,0.72,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537008611,0.72,138.44,138.42,8.62]
["bitfinex","SOLUSD",1765537010735,7.94364582,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537011226,0.72,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765537016122,7.94386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765537020564,7.94386765,138.43,138.4,13.99378278]
["bitfinex","SOLUSD",1765537020841,0.72,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765537021943,7.94458252,138.42,138.4,25.97899731]
["bitfinex","SOLUSD",1765537025045,7.94407833,138.43,138.4,26.67899731]
["bitfinex","SOLUSD",1765537025415,7.22255342,138.46,138.42,4.38525943]
["bitfinex","SOLUSD",1765537025615,25.99830959,138.46,138.43,7.92]
["bitfinex","SOLUSD",1765537025831,0.72,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765537026210,0.72,138.45,138.43,29.6064857]
["bitfinex","SOLUSD",1765537026530,7.22255342,138.46,138.44,0.7]
["bitfinex","SOLUSD",1765537026729,7.94255342,138.46,138.45,7.92]
["bitfinex","SOLUSD",1765537034832,7.22255342,138.46,138.45,7.92]
["bitfinex","SOLUSD",1765537035041,7.94255342,138.46,138.45,7.92]
["bitfinex","SOLUSD",1765537036432,7.22255342,138.46,138.45,7.92]
["bitfinex","SOLUSD",1765537036837,7.88255342,138.46,138.45,7.92]
["bitfinex","SOLUSD",1765537049446,12.2662543,138.46,138.45,7.92]
["bitfinex","SOLUSD",1765537049638,12.2662543,138.46,138.42,0.72]
["bitfinex","SOLUSD",1765537049639,12.2662543,138.46,138.43,29.60491813]
["bitfinex","SOLUSD",1765537049840,0.72,138.45,138.43,29.60491813]
["bitfinex","SOLUSD",1765537051239,7.94314668,138.45,138.43,29.60491813]
["bitfinex","SOLUSD",1765537052149,7.94314668,138.45,138.43,30.32491813]
["bitfinex","SOLUSD",1765537052345,7.22314668,138.45,138.43,30.32491813]
["bitfinex","SOLUSD",1765537053066,7.94314668,138.45,138.43,29.60491813]
["bitfinex","SOLUSD",1765537055272,0.72,138.44,138.43,29.60491813]
["bitfinex","SOLUSD",1765537055478,0.72,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537055648,7.94334585,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537056546,26.00171048,138.44,138.4,0.72]
["bitfinex","SOLUSD",1765537056763,26.00171048,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765537056764,0.72,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537058173,7.94429709,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537059162,0.72,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765537060071,7.94438953,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765537060971,7.22401904,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537061169,7.94401904,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537061465,0.72,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765537061665,7.94401904,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537067551,18.05836463,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765537067760,30.34541136,138.44,138.41,8.61]
["bitfinex","SOLUSD",1765537067958,0.68,138.43,138.41,8.61]
["bitfinex","SOLUSD",1765537069585,30.34541136,138.44,138.41,8.61]
["bitfinex","SOLUSD",1765537069788,25.96171048,138.44,138.41,8.61]
["bitfinex","SOLUSD",1765537070180,25.28171048,138.44,138.41,8.61]
["bitfinex","SOLUSD",1765537070378,0.68,138.43,138.41,8.61]
["bitfinex","SOLUSD",1765537071488,25.96171048,138.44,138.41,8.61]
["bitfinex","SOLUSD",1765537071882,0.68,138.43,138.41,8.61]
["bitfinex","SOLUSD",1765537072893,7.22416673,138.43,138.41,8.61]
["bitfinex","SOLUSD",1765537073195,7.22416673,138.43,138.41,20.21927835]
["bitfinex","SOLUSD",1765537073370,7.90416673,138.43,138.41,19.52927835]
["bitfinex","SOLUSD",1765537074486,7.90416673,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537077389,7.90416673,138.43,138.41,8.61]
["bitfinex","SOLUSD",1765537077777,7.90416673,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537080215,7.22359314,138.44,138.41,8.61]
["bitfinex","SOLUSD",1765537080508,7.22359314,138.44,138.42,20.90927835]
["bitfinex","SOLUSD",1765537081406,7.22359314,138.44,138.43,0.69]
["bitfinex","SOLUSD",1765537081906,7.22359314,138.44,138.42,0.69]
["bitfinex","SOLUSD",1765537082503,7.22359314,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537082690,7.90359314,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537084084,7.22359314,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537084677,7.90359314,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537085020,107.50308503,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765537085302,107.50308503,138.45,138.43,8.61]
["bitfinex","SOLUSD",1765537085481,107.50308503,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765537087099,0.68,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537087308,3.4867495,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537087498,3.4867495,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765537087675,3.4867495,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537088000,2.8067495,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765537088200,0.68,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537088403,7.22438953,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765537090496,0.68,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765537092484,7.90438953,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765537094284,28.77211287,138.42,138.38,25.02256095]
["bitfinex","SOLUSD",1765537094491,0.68,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537097282,7.90531872,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537097610,7.22531872,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537097794,0.7,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765537099211,7.92543352,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765537099614,7.22543352,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765537100808,7.22491149,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537101027,0.7,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765537103114,7.92543352,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765537103499,7.92543352,138.4,138.38,6.27378278]
["bitfinex","SOLUSD",1765537103692,0.7,138.39,138.38,6.27378278]
["bitfinex","SOLUSD",1765537106924,7.92595563,138.39,138.38,6.27378278]
["bitfinex","SOLUSD",1765537107219,7.92595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537107816,13.47167263,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537110025,12.77167263,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537112130,13.47167263,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537115817,16.27975026,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537116325,16.5640734,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537116824,13.75599577,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537117020,16.5640734,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537124130,5.545717,138.39,138.38,0.91]
["bitfinex","SOLUSD",1765537125204,5.545717,138.39,138.38,8.83]
["bitfinex","SOLUSD",1765537125409,5.545717,138.39,138.38,8.12]
["bitfinex","SOLUSD",1765537125718,5.545717,138.39,138.38,8.83]
["bitfinex","SOLUSD",1765537127434,5.545717,138.39,138.38,18.86455544]
["bitfinex","SOLUSD",1765537129833,5.545717,138.39,138.38,37.60500934]
["bitfinex","SOLUSD",1765537132518,5.545717,138.39,138.38,43.67879212]
["bitfinex","SOLUSD",1765537132921,5.545717,138.39,138.38,52.48873704]
["bitfinex","SOLUSD",1765537133113,5.545717,138.39,138.38,46.41495426]
["bitfinex","SOLUSD",1765537136235,5.545717,138.39,138.38,49.68568555]
["bitfinex","SOLUSD",1765537136432,5.545717,138.39,138.38,52.49376318]
["bitfinex","SOLUSD",1765537136638,5.545717,138.39,138.38,43.68381826]
["bitfinex","SOLUSD",1765537137034,5.545717,138.39,138.38,40.87574063]
["bitfinex","SOLUSD",1765537137218,5.545717,138.39,138.38,43.68381826]
["bitfinex","SOLUSD",1765537139930,5.545717,138.39,138.38,45.26115261]
["bitfinex","SOLUSD",1765537143833,5.545717,138.39,138.38,45.26119943]
["bitfinex","SOLUSD",1765537147642,5.545717,138.39,138.38,40.87574063]
["bitfinex","SOLUSD",1765537147845,5.545717,138.39,138.38,34.79693171]
["bitfinex","SOLUSD",1765537148050,5.545717,138.39,138.38,45.26119943]
["bitfinex","SOLUSD",1765537152146,5.545717,138.39,138.38,39.18239051]
["bitfinex","SOLUSD",1765537154946,5.545717,138.39,138.38,45.26119943]
["bitfinex","SOLUSD",1765537155849,5.545717,138.39,138.38,40.87574063]
["bitfinex","SOLUSD",1765537156050,5.545717,138.39,138.38,39.18239051]
["bitfinex","SOLUSD",1765537156354,5.545717,138.39,138.38,45.26119943]
["bitfinex","SOLUSD",1765537156547,5.545717,138.39,138.38,39.18239051]
["bitfinex","SOLUSD",1765537156767,5.545717,138.39,138.38,32.93926282]
["bitfinex","SOLUSD",1765537157050,5.545717,138.39,138.38,19.73193661]
["bitfinex","SOLUSD",1765537157253,5.545717,138.39,138.38,26.95688005]
["bitfinex","SOLUSD",1765537157660,6.225717,138.39,138.38,12.5054588]
["bitfinex","SOLUSD",1765537164979,6.225717,138.39,138.38,8.12]
["bitfinex","SOLUSD",1765537167675,5.545717,138.39,138.38,8.12]
["bitfinex","SOLUSD",1765537167872,5.545717,138.39,138.38,12.5054588]
["bitfinex","SOLUSD",1765537168968,5.545717,138.39,138.38,13.1654588]
["bitfinex","SOLUSD",1765537169152,5.545717,138.39,138.38,20.39084315]
["bitfinex","SOLUSD",1765537169351,5.545717,138.39,138.38,27.61732096]
["bitfinex","SOLUSD",1765537174451,5.545717,138.39,138.38,23.23186216]
["bitfinex","SOLUSD",1765537174646,5.545717,138.39,138.38,27.61732096]
["bitfinex","SOLUSD",1765537176058,5.545717,138.39,138.38,33.69612988]
["bitfinex","SOLUSD",1765537176576,5.545717,138.39,138.38,27.61682874]
["bitfinex","SOLUSD",1765537177380,5.545717,138.39,138.38,23.23186216]
["bitfinex","SOLUSD",1765537177565,5.545717,138.39,138.38,27.61682874]
["bitfinex","SOLUSD",1765537177878,0.68,138.41,138.38,27.61682874]
["bitfinex","SOLUSD",1765537178178,0.68,138.41,138.39,13.96962746]
["bitfinex","SOLUSD",1765537178379,0.68,138.41,138.4,7.92]
["bitfinex","SOLUSD",1765537180975,106.82411552,138.43,138.4,7.92]
["bitfinex","SOLUSD",1765537180976,7.22411552,138.43,138.4,19.5304001]
["bitfinex","SOLUSD",1765537181183,7.22411552,138.43,138.41,4.38496658]
["bitfinex","SOLUSD",1765537181381,0.68,138.42,138.41,4.38496658]
["bitfinex","SOLUSD",1765537181568,0.68,138.42,138.41,12.30496658]
["bitfinex","SOLUSD",1765537185790,0.68,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765537187965,0.68,138.42,138.41,2.374283]
["bitfinex","SOLUSD",1765537190766,0.65,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537192190,0.65,138.43,138.41,6.75924958]
["bitfinex","SOLUSD",1765537192871,0.65,138.43,138.41,13.98414841]
["bitfinex","SOLUSD",1765537194570,0.65,138.43,138.41,6.75924958]
["bitfinex","SOLUSD",1765537197771,0.65,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537200276,7.87395895,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537200477,0.65,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537200690,0.65,138.43,138.41,6.75924958]
["bitfinex","SOLUSD",1765537201893,0.65,138.43,138.41,5.18020585]
["bitfinex","SOLUSD",1765537202102,7.87422908,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537202476,7.87422908,138.43,138.41,5.18020585]
["bitfinex","SOLUSD",1765537202681,0.65,138.42,138.41,5.18020585]
["bitfinex","SOLUSD",1765537204304,7.22422908,138.43,138.41,5.18020585]
["bitfinex","SOLUSD",1765537204604,0.65,138.43,138.41,5.18020585]
["bitfinex","SOLUSD",1765537204903,7.22356318,138.44,138.42,3.50592285]
["bitfinex","SOLUSD",1765537205106,7.87356318,138.44,138.42,2.80592285]
["bitfinex","SOLUSD",1765537205407,0.65,138.43,138.42,2.80592285]
["bitfinex","SOLUSD",1765537205903,0.65,138.43,138.41,5.18020585]
["bitfinex","SOLUSD",1765537206082,0.65,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537206288,7.87410545,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537206804,0.65,138.42,138.41,2.374283]
["bitfinex","SOLUSD",1765537210588,31.59382067,138.46,138.41,2.374283]
["bitfinex","SOLUSD",1765537210791,0.65,138.45,138.41,13.10543748]
["bitfinex","SOLUSD",1765537210990,0.65,138.45,138.41,12.40543748]
["bitfinex","SOLUSD",1765537211286,0.65,138.45,138.41,34.09192318]
["bitfinex","SOLUSD",1765537212287,7.87282412,138.45,138.41,34.09192318]
["bitfinex","SOLUSD",1765537212488,0.65,138.44,138.41,34.09192318]
["bitfinex","SOLUSD",1765537216389,0.65,138.44,138.41,34.79192318]
["bitfinex","SOLUSD",1765537216787,7.87337722,138.44,138.41,34.79192318]
["bitfinex","SOLUSD",1765537217289,7.87337722,138.44,138.41,10.29918656]
["bitfinex","SOLUSD",1765537217290,0.67,138.43,138.41,10.29918656]
["bitfinex","SOLUSD",1765537217602,0.67,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537218913,7.89386981,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537223816,7.22334585,138.44,138.41,2.374283]
["bitfinex","SOLUSD",1765537224016,0.7,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537226914,7.22334585,138.44,138.41,3.074283]
["bitfinex","SOLUSD",1765537227217,0.7,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537227416,0.7,138.43,138.41,3.074283]
["bitfinex","SOLUSD",1765537228518,0.7,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537237110,7.92392893,138.43,138.41,2.374283]
["bitfinex","SOLUSD",1765537237630,0.7,138.42,138.41,2.374283]
["bitfinex","SOLUSD",1765537238313,7.92438953,138.42,138.41,2.374283]
["bitfinex","SOLUSD",1765537239131,7.92438953,138.42,138.39,42.79530415]
["bitfinex","SOLUSD",1765537239433,7.92438953,138.42,138.39,45.60155507]
["bitfinex","SOLUSD",1765537239434,0.7,138.42,138.39,45.60155507]
["bitfinex","SOLUSD",1765537239814,0.7,138.42,138.39,42.79530415]
["bitfinex","SOLUSD",1765537240013,0.7,138.42,138.39,45.60155507]
["bitfinex","SOLUSD",1765537241610,7.92448019,138.42,138.39,42.09530415]
["bitfinex","SOLUSD",1765537241817,7.92448019,138.42,138.39,42.79530415]
["bitfinex","SOLUSD",1765537242210,0.7,138.41,138.39,14.00451589]
["bitfinex","SOLUSD",1765537242412,3.50702048,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765537242620,7.22543352,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765537242830,7.92543352,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765537243043,0.7,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537244109,3.79134362,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537244305,9.87585951,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537244511,17.10181514,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765537244916,19.90883562,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765537245115,11.42702048,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765537245540,8.80994492,138.37,138.32,0.2]
["bitfinex","SOLUSD",1765537245839,2.80702048,138.34,138.32,0.2]
["bitfinex","SOLUSD",1765537246007,0.7,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765537246207,3.50702048,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765537246436,9.59153637,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765537246619,16.82062622,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765537247652,17.10494936,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765537248308,17.10494936,138.33,138.32,1e-08]
["bitfinex","SOLUSD",1765537248309,25.91489428,138.33,138.32,1e-08]
["bitfinex","SOLUSD",1765537249533,25.91489428,138.33,138.28,0.2]
["bitfinex","SOLUSD",1765537249534,9.80426806,138.32,138.28,0.2]
["bitfinex","SOLUSD",1765537249837,0.28432314,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537250242,3.80134362,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537250941,11.03252447,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537252221,8.22550399,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537252422,11.03252447,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537252923,8.22550399,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537253123,11.03252447,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537254242,19.84246939,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537254747,22.73818734,138.29,138.28,0.2]
["bitfinex","SOLUSD",1765537255551,99.88432314,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765537255719,99.88432314,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1765537255720,124.36843482,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1765537256340,131.6001386,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1765537258151,140.41008352,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1765537258332,143.3064305,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1765537259853,43.7064305,138.28,138.27,1e-08]
["bitfinex","SOLUSD",1765537260228,0.28432314,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537260524,3.09134362,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537260728,3.80134362,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537260926,21.85703612,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537261161,32.86837974,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537261339,33.57837974,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537261524,36.4757757,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537261955,38.07150362,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537262137,45.30687009,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537263168,40.90412169,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537263646,45.30687009,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537264172,40.90412169,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537264471,45.30687009,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537264838,15.52983397,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537265044,7.23501963,138.22,138.2,0.71000001]
["bitfinex","SOLUSD",1765537268955,7.23449342,138.23,138.2,0.71000001]
["bitfinex","SOLUSD",1765537269170,7.23449342,138.23,138.2,12.34860983]
["bitfinex","SOLUSD",1765537269661,7.23394385,138.24,138.21,0.71]
["bitfinex","SOLUSD",1765537270950,25.31715418,138.25,138.21,0.71]
["bitfinex","SOLUSD",1765537271354,7.23327305,138.25,138.21,12.34809084]
["bitfinex","SOLUSD",1765537271670,7.23327305,138.25,138.22,0.71]
["bitfinex","SOLUSD",1765537272380,7.51707303,138.26,138.22,0.71]
["bitfinex","SOLUSD",1765537272769,26.30894775,138.26,138.22,0.71]
["bitfinex","SOLUSD",1765537273769,7.23274989,138.26,138.22,5.1127484]
["bitfinex","SOLUSD",1765537274286,7.23274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765537274487,110.51654994,138.27,138.23,0.71]
["bitfinex","SOLUSD",1765537275078,129.30711694,138.27,138.23,0.71]
["bitfinex","SOLUSD",1765537276276,128.3127938,138.27,138.23,0.71]
["bitfinex","SOLUSD",1765537276869,110.2322268,138.27,138.23,0.71]
["bitfinex","SOLUSD",1765537277076,110.2322268,138.27,138.23,5.10598805]
["bitfinex","SOLUSD",1765537277478,110.2322268,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765537277783,110.9422268,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765537278566,0.71,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765537279085,5.10598805,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765537280097,7.23379629,138.24,138.22,0.69]
["bitfinex","SOLUSD",1765537280385,7.23379629,138.24,138.21,7.92516687]
["bitfinex","SOLUSD",1765537280576,7.94379629,138.24,138.21,7.23516687]
["bitfinex","SOLUSD",1765537280768,7.94379629,138.24,138.21,7.92516687]
["bitfinex","SOLUSD",1765537281906,7.23379629,138.24,138.2,12.31598806]
["bitfinex","SOLUSD",1765537282074,0.71,138.23,138.2,7.92000001]
["bitfinex","SOLUSD",1765537282478,0.71,138.23,138.2,8.61000001]
["bitfinex","SOLUSD",1765537283315,7.23379629,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765537284206,7.94379629,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765537287576,7.23379629,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765537287798,7.94379629,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765537289487,7.23379629,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765537290081,7.94379629,138.24,138.21,5.08598805]
["bitfinex","SOLUSD",1765537291087,7.94379629,138.24,138.22,0.69]
["bitfinex","SOLUSD",1765537291282,7.94379629,138.24,138.21,5.08598805]
["bitfinex","SOLUSD",1765537291692,7.23379629,138.24,138.21,12.3212858]
["bitfinex","SOLUSD",1765537291901,110.2334423,138.25,138.22,5.08598805]
["bitfinex","SOLUSD",1765537292374,110.9434423,138.25,138.22,5.08598805]
["bitfinex","SOLUSD",1765537293982,110.9434423,138.25,138.22,4.39598805]
["bitfinex","SOLUSD",1765537294324,110.9434423,138.25,138.23,0.69]
["bitfinex","SOLUSD",1765537294607,103.0,138.25,138.23,0.69]
["bitfinex","SOLUSD",1765537294777,110.23333338,138.25,138.23,0.69]
["bitfinex","SOLUSD",1765537296413,110.94333338,138.25,138.23,0.69]
["bitfinex","SOLUSD",1765537297079,110.23333338,138.25,138.23,0.69]
["bitfinex","SOLUSD",1765537299304,7.23296491,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765537299509,25.31354041,138.27,138.23,5.08598805]
["bitfinex","SOLUSD",1765537300005,25.31354041,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765537300609,111.91432314,138.28,138.24,5.08598805]
["bitfinex","SOLUSD",1765537300610,110.94190712,138.28,138.24,5.08598805]
["bitfinex","SOLUSD",1765537300980,110.94190712,138.28,138.25,5.08598805]
["bitfinex","SOLUSD",1765537301488,110.94190712,138.28,138.26,0.69]
["bitfinex","SOLUSD",1765537301688,110.23190712,138.28,138.26,0.69]
["bitfinex","SOLUSD",1765537304317,0.71,138.32,138.27,4.39598805]
["bitfinex","SOLUSD",1765537304485,0.71,138.33,138.29,4.39598805]
["bitfinex","SOLUSD",1765537304682,7.22826622,138.35,138.31,4.39598805]
["bitfinex","SOLUSD",1765537304887,8.73,138.38,138.32,0.69]
["bitfinex","SOLUSD",1765537305216,8.73,138.38,138.32,8.61]
["bitfinex","SOLUSD",1765537305415,8.73,138.38,138.34,4.39598805]
["bitfinex","SOLUSD",1765537305416,0.81,138.38,138.34,4.39598805]
["bitfinex","SOLUSD",1765537305800,7.22700007,138.37,138.34,5.08598805]
["bitfinex","SOLUSD",1765537306186,7.93700007,138.37,138.34,5.08598805]
["bitfinex","SOLUSD",1765537306513,0.1,138.38,138.35,0.69]
["bitfinex","SOLUSD",1765537306720,7.32667182,138.38,138.35,5.08598805]
["bitfinex","SOLUSD",1765537307212,8.03667182,138.38,138.35,0.69]
["bitfinex","SOLUSD",1765537307802,7.32667182,138.38,138.35,0.69]
["bitfinex","SOLUSD",1765537308119,7.32667182,138.38,138.35,5.08598805]
["bitfinex","SOLUSD",1765537308619,26.10286635,138.38,138.34,0.67]
["bitfinex","SOLUSD",1765537308823,0.71,138.37,138.32,20.20785693]
["bitfinex","SOLUSD",1765537308991,0.71,138.37,138.33,0.67]
["bitfinex","SOLUSD",1765537309918,7.2275224,138.36,138.33,0.67]
["bitfinex","SOLUSD",1765537310291,7.9375224,138.36,138.33,0.67]
["bitfinex","SOLUSD",1765537312320,7.9375224,138.36,138.33,5.05825351]
["bitfinex","SOLUSD",1765537312908,7.22716201,138.37,138.34,0.67]
["bitfinex","SOLUSD",1765537313507,7.93716201,138.37,138.34,5.05825351]
["bitfinex","SOLUSD",1765537315732,110.32659447,138.38,138.35,0.67]
["bitfinex","SOLUSD",1765537316294,111.03659447,138.38,138.35,0.67]
["bitfinex","SOLUSD",1765537318226,103.1,138.38,138.36,4.38825351]
["bitfinex","SOLUSD",1765537318719,103.1,138.38,138.36,5.05825351]
["bitfinex","SOLUSD",1765537318903,103.1,138.38,138.37,0.67]
["bitfinex","SOLUSD",1765537319116,0.1,138.38,138.37,0.67]
["bitfinex","SOLUSD",1765537320222,0.1,138.38,138.37,12.28525358]
["bitfinex","SOLUSD",1765537321719,0.1,138.38,138.37,7.89700007]
["bitfinex","SOLUSD",1765537321920,0.1,138.38,138.37,12.28525358]
["bitfinex","SOLUSD",1765537324020,0.1,138.38,138.37,10.7037518]
["bitfinex","SOLUSD",1765537324836,0.1,138.38,138.37,19.51369672]
["bitfinex","SOLUSD",1765537326033,0.1,138.38,138.37,19.79801986]
["bitfinex","SOLUSD",1765537328644,0.1,138.38,138.37,27.02136571]
["bitfinex","SOLUSD",1765537328941,0.1,138.45,138.4,13.0470912]
["bitfinex","SOLUSD",1765537329135,0.1,138.45,138.44,2.80675173]
["bitfinex","SOLUSD",1765537329336,0.1,138.45,138.44,10.72675173]
["bitfinex","SOLUSD",1765537329511,0.1,138.45,138.44,7.92]
["bitfinex","SOLUSD",1765537330527,8.03282412,138.45,138.44,7.92]
["bitfinex","SOLUSD",1765537332341,8.03282412,138.45,138.42,20.9670912]
["bitfinex","SOLUSD",1765537332515,0.71,138.44,138.42,20.9670912]
["bitfinex","SOLUSD",1765537332838,0.71,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537333918,7.93373254,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537334318,0.71,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765537334514,0.71,138.43,138.4,20.9670912]
["bitfinex","SOLUSD",1765537335234,3.51675173,138.43,138.4,7.92]
["bitfinex","SOLUSD",1765537335743,0.71,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765537335943,7.93472996,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765537336238,0.71,138.41,138.4,7.92]
["bitfinex","SOLUSD",1765537336538,7.93385809,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765537336747,0.71,138.43,138.4,18.66182303]
["bitfinex","SOLUSD",1765537337038,0.1,138.45,138.42,2.80675173]
["bitfinex","SOLUSD",1765537337039,7.32295825,138.45,138.42,2.80675173]
["bitfinex","SOLUSD",1765537337226,8.03295825,138.45,138.42,2.80675173]
["bitfinex","SOLUSD",1765537337834,0.69,138.44,138.42,2.80675173]
["bitfinex","SOLUSD",1765537338437,0.69,138.44,138.41,20.98161208]
["bitfinex","SOLUSD",1765537338637,0.69,138.44,138.41,23.78836381]
["bitfinex","SOLUSD",1765537339047,0.69,138.44,138.42,2.80675173]
["bitfinex","SOLUSD",1765537340042,0.69,138.44,138.41,23.78836381]
["bitfinex","SOLUSD",1765537340244,0.69,138.44,138.41,23.78756275]
["bitfinex","SOLUSD",1765537341144,7.91349099,138.44,138.41,13.0470912]
["bitfinex","SOLUSD",1765537341346,0.69,138.43,138.41,13.0470912]
["bitfinex","SOLUSD",1765537343638,7.91397589,138.43,138.41,13.0470912]
["bitfinex","SOLUSD",1765537344718,0.69,138.43,138.41,13.0470912]
["bitfinex","SOLUSD",1765537345348,7.32306131,138.45,138.42,11.41595067]
["bitfinex","SOLUSD",1765537345545,7.32306131,138.45,138.42,10.72595067]
["bitfinex","SOLUSD",1765537345751,0.69,138.44,138.42,10.72595067]
["bitfinex","SOLUSD",1765537345941,0.69,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537346838,7.22386765,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765537347333,7.91386765,138.43,138.38,7.22600137]
["bitfinex","SOLUSD",1765537347540,0.69,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765537348147,3.49595067,138.42,138.37,7.2267439]
["bitfinex","SOLUSD",1765537348354,0.69,138.41,138.37,15.1467439]
["bitfinex","SOLUSD",1765537348558,0.69,138.41,138.37,18.64269457]
["bitfinex","SOLUSD",1765537349258,7.91501717,138.41,138.37,18.64269457]
["bitfinex","SOLUSD",1765537349735,0.69,138.4,138.37,18.64269457]
["bitfinex","SOLUSD",1765537350752,0.69,138.4,138.37,17.95269457]
["bitfinex","SOLUSD",1765537350942,0.69,138.4,138.37,15.1467439]
["bitfinex","SOLUSD",1765537351453,0.69,138.4,138.37,18.63269457]
["bitfinex","SOLUSD",1765537352230,0.69,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765537352536,7.91551495,138.4,138.37,8.6]
["bitfinex","SOLUSD",1765537352742,7.91551495,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765537352947,0.72,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765537354030,7.94623235,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765537354461,0.72,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765537356547,7.94623235,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765537357252,7.22565971,138.4,138.38,0.66]
["bitfinex","SOLUSD",1765537357554,0.72,138.42,138.39,2.80595067]
["bitfinex","SOLUSD",1765537357757,18.06052196,138.43,138.39,10.72595067]
["bitfinex","SOLUSD",1765537358060,0.72,138.42,138.39,11.38595067]
["bitfinex","SOLUSD",1765537358429,18.06052196,138.43,138.4,0.66]
["bitfinex","SOLUSD",1765537358628,0.72,138.42,138.39,17.95188854]
["bitfinex","SOLUSD",1765537358833,0.72,138.43,138.4,3.46595067]
["bitfinex","SOLUSD",1765537359351,7.22334585,138.44,138.4,2.80595067]
["bitfinex","SOLUSD",1765537359657,7.94334585,138.44,138.41,3.46595067]
["bitfinex","SOLUSD",1765537360234,7.94334585,138.44,138.41,0.66]
["bitfinex","SOLUSD",1765537360453,0.72,138.43,138.4,7.88538064]
["bitfinex","SOLUSD",1765537360735,0.72,138.43,138.4,10.69133131]
["bitfinex","SOLUSD",1765537362849,7.94334585,138.44,138.41,0.66]
["bitfinex","SOLUSD",1765537363864,7.94334585,138.44,138.42,7.92]
["bitfinex","SOLUSD",1765537364061,7.32303702,138.45,138.42,10.72595067]
["bitfinex","SOLUSD",1765537364266,7.32303702,138.45,138.43,0.66]
["bitfinex","SOLUSD",1765537364451,7.32303702,138.45,138.42,7.92]
["bitfinex","SOLUSD",1765537364652,8.04303702,138.45,138.42,8.58]
["bitfinex","SOLUSD",1765537364854,8.04303702,138.45,138.42,11.38595067]
["bitfinex","SOLUSD",1765537366367,8.04303702,138.45,138.42,8.58]
["bitfinex","SOLUSD",1765537367563,8.04303702,138.45,138.42,15.80430514]
["bitfinex","SOLUSD",1765537367768,0.82,138.45,138.42,17.95025581]
["bitfinex","SOLUSD",1765537367942,0.82,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765537368442,0.82,138.45,138.42,18.66025581]
["bitfinex","SOLUSD",1765537369067,8.04283155,138.45,138.42,18.66025581]
["bitfinex","SOLUSD",1765537369467,8.04283155,138.45,138.42,17.95025581]
["bitfinex","SOLUSD",1765537369764,8.04283155,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765537370145,0.1,138.45,138.43,3.51595067]
["bitfinex","SOLUSD",1765537370560,0.1,138.45,138.44,0.71]
["bitfinex","SOLUSD",1765537371477,0.1,138.45,138.43,3.51595067]
["bitfinex","SOLUSD",1765537372857,0.1,138.45,138.43,10.02966292]
["bitfinex","SOLUSD",1765537373064,0.1,138.45,138.44,0.71]
["bitfinex","SOLUSD",1765537373366,0.1,138.45,138.43,10.7389119]
["bitfinex","SOLUSD",1765537374971,0.66,138.44,138.4,18.66036264]
["bitfinex","SOLUSD",1765537376173,7.22386765,138.43,138.4,18.66036264]
["bitfinex","SOLUSD",1765537376547,7.22386765,138.43,138.4,15.85516299]
["bitfinex","SOLUSD",1765537376763,7.88342947,138.44,138.41,3.51519965]
["bitfinex","SOLUSD",1765537378277,7.32308866,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765537378662,7.98308866,138.45,138.42,3.51519965]
["bitfinex","SOLUSD",1765537379174,0.66,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537380090,0.1,138.45,138.43,15.85380811]
["bitfinex","SOLUSD",1765537380952,0.1,138.45,138.43,8.63]
["bitfinex","SOLUSD",1765537381354,7.98293261,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765537381851,0.66,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537382057,7.88334585,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537382775,0.1,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765537382776,7.32306395,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765537382980,0.1,138.45,138.43,8.63]
["bitfinex","SOLUSD",1765537383173,0.1,138.45,138.43,15.8536871]
["bitfinex","SOLUSD",1765537384087,0.1,138.45,138.43,18.65888675]
["bitfinex","SOLUSD",1765537384280,0.1,138.45,138.44,3.51519965]
["bitfinex","SOLUSD",1765537385870,0.1,138.45,138.44,5.09139127]
["bitfinex","SOLUSD",1765537386698,0.1,138.45,138.44,12.31473712]
["bitfinex","SOLUSD",1765537388697,0.1,138.45,138.44,21.12468204]
["bitfinex","SOLUSD",1765537388995,0.1,138.45,138.44,27.18610644]
["bitfinex","SOLUSD",1765537390083,0.1,138.45,138.44,21.12468204]
["bitfinex","SOLUSD",1765537390486,0.1,138.45,138.44,12.31473712]
["bitfinex","SOLUSD",1765537395487,0.1,138.45,138.44,7.93334585]
["bitfinex","SOLUSD",1765537395685,0.1,138.45,138.44,12.31473712]
["bitfinex","SOLUSD",1765537398876,0.1,138.45,138.44,25.36182832]
["bitfinex","SOLUSD",1765537402109,0.1,138.45,138.44,21.12468204]
["bitfinex","SOLUSD",1765537402406,0.1,138.45,138.44,27.18610644]
["bitfinex","SOLUSD",1765537405211,0.1,138.45,138.44,27.18474824]
["bitfinex","SOLUSD",1765537406502,0.1,138.45,138.44,21.12332384]
["bitfinex","SOLUSD",1765537406710,0.1,138.45,138.44,11.60337892]
["bitfinex","SOLUSD",1765537407207,0.1,138.45,138.44,17.66480332]
["bitfinex","SOLUSD",1765537407717,0.1,138.45,138.44,11.60337892]
["bitfinex","SOLUSD",1765537409014,0.1,138.45,138.44,24.65047012]
["bitfinex","SOLUSD",1765537409799,0.1,138.45,138.44,25.34047012]
["bitfinex","SOLUSD",1765537410696,0.76,138.45,138.44,20.27043705]
["bitfinex","SOLUSD",1765537410894,0.76,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765537411101,0.76,138.45,138.42,7.9]
["bitfinex","SOLUSD",1765537411298,0.76,138.45,138.42,15.12412341]
["bitfinex","SOLUSD",1765537412522,0.76,138.45,138.44,4.38003307]
["bitfinex","SOLUSD",1765537412692,0.76,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765537415221,0.76,138.45,138.44,15.12334585]
["bitfinex","SOLUSD",1765537415709,0.76,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765537416032,0.76,138.45,138.44,12.28003307]
["bitfinex","SOLUSD",1765537417502,0.76,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765537420627,0.76,138.45,138.44,12.28003307]
["bitfinex","SOLUSD",1765537420927,0.1,138.45,138.44,19.50337892]
["bitfinex","SOLUSD",1765537422604,0.1,138.45,138.44,12.28003307]
["bitfinex","SOLUSD",1765537422811,0.76,138.45,138.44,12.28003307]
["bitfinex","SOLUSD",1765537423013,0.76,138.45,138.44,7.9]
["bitfinex","SOLUSD",1765537432032,0.1,138.45,138.44,19.50337892]
["bitfinex","SOLUSD",1765537434215,0.82,138.45,138.44,19.50337892]
["bitfinex","SOLUSD",1765537435745,0.82,138.45,138.44,15.12334585]
["bitfinex","SOLUSD",1765537436042,8.04282412,138.45,138.41,6.0614244]
["bitfinex","SOLUSD",1765537436229,8.04282412,138.45,138.41,7.9]
["bitfinex","SOLUSD",1765537436429,0.72,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765537436638,0.72,138.44,138.41,20.9470912]
["bitfinex","SOLUSD",1765537436944,0.72,138.44,138.41,7.9]
["bitfinex","SOLUSD",1765537437254,7.94345955,138.44,138.41,15.12481901]
["bitfinex","SOLUSD",1765537437428,0.72,138.43,138.41,15.12481901]
["bitfinex","SOLUSD",1765537440049,0.72,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765537440936,7.944056,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765537441642,0.72,138.42,138.41,7.9]
["bitfinex","SOLUSD",1765537442751,7.224056,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765537442752,0.72,138.43,138.41,7.9]
["bitfinex","SOLUSD",1765537444133,0.72,138.43,138.41,19.50982798]
["bitfinex","SOLUSD",1765537444339,0.72,138.44,138.41,20.18982798]
["bitfinex","SOLUSD",1765537444837,0.72,138.44,138.42,4.38505184]
["bitfinex","SOLUSD",1765537445032,0.72,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765537445633,0.72,138.44,138.41,7.90477614]
["bitfinex","SOLUSD",1765537445634,0.72,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765537446027,7.22386765,138.43,138.41,7.92]
["bitfinex","SOLUSD",1765537446558,0.72,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765537446730,0.72,138.42,138.39,20.9670912]
["bitfinex","SOLUSD",1765537448156,0.72,138.42,138.39,28.19293638]
["bitfinex","SOLUSD",1765537448755,7.94449226,138.42,138.39,28.19293638]
["bitfinex","SOLUSD",1765537449139,0.72,138.41,138.39,20.9670912]
["bitfinex","SOLUSD",1765537449538,0.72,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537450247,7.94534144,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537450651,0.72,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765537450952,0.72,138.4,138.37,15.14697429]
["bitfinex","SOLUSD",1765537452456,0.72,138.4,138.37,18.63401646]
["bitfinex","SOLUSD",1765537452634,0.72,138.4,138.38,2.80704217]
["bitfinex","SOLUSD",1765537453935,0.72,138.42,138.39,3.48704217]
["bitfinex","SOLUSD",1765537454148,0.72,138.42,138.39,2.80704217]
["bitfinex","SOLUSD",1765537455148,7.9446236,138.42,138.38,10.71342991]
["bitfinex","SOLUSD",1765537455553,0.72,138.41,138.38,10.71342991]
["bitfinex","SOLUSD",1765537461968,0.72,138.41,138.38,7.90638774]
["bitfinex","SOLUSD",1765537462150,0.72,138.41,138.38,10.71342991]
["bitfinex","SOLUSD",1765537462544,0.72,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537467467,7.94496368,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537467670,10.75200585,138.41,138.36,13.0470912]
["bitfinex","SOLUSD",1765537467869,0.7,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765537468474,3.50704217,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765537468847,0.7,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765537469578,0.7,138.39,138.37,15.14695259]
["bitfinex","SOLUSD",1765537469757,0.7,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765537470972,7.22516602,138.41,138.37,10.72799953]
["bitfinex","SOLUSD",1765537471178,7.89516602,138.41,138.38,3.52799953]
["bitfinex","SOLUSD",1765537471649,0.67,138.4,138.38,2.80799953]
["bitfinex","SOLUSD",1765537472045,0.67,138.4,138.38,7.94637674]
["bitfinex","SOLUSD",1765537472656,7.22516602,138.41,138.38,7.94637674]
["bitfinex","SOLUSD",1765537472855,7.22464244,138.42,138.38,7.22637674]
["bitfinex","SOLUSD",1765537473059,0.67,138.42,138.39,0.72]
["bitfinex","SOLUSD",1765537473264,0.67,138.42,138.39,3.52799953]
["bitfinex","SOLUSD",1765537474682,0.67,138.42,138.39,10.75369716]
["bitfinex","SOLUSD",1765537475274,0.67,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765537475576,10.70252745,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765537475782,10.70252745,138.42,138.38,7.92]
["bitfinex","SOLUSD",1765537476081,0.67,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765537476973,7.22543352,138.4,138.36,13.0470912]
["bitfinex","SOLUSD",1765537477173,2.80799953,138.39,138.33,9.58942393]
["bitfinex","SOLUSD",1765537477383,3.47799953,138.39,138.34,7.92]
["bitfinex","SOLUSD",1765537477682,0.67,138.38,138.34,20.9670912]
["bitfinex","SOLUSD",1765537478079,3.47799953,138.38,138.34,7.92]
["bitfinex","SOLUSD",1765537478275,7.22700007,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765537478575,7.89700007,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765537478776,0.67,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765537482459,0.67,138.36,138.34,10.72799953]
["bitfinex","SOLUSD",1765537482851,0.67,138.36,138.34,11.44799953]
["bitfinex","SOLUSD",1765537483057,0.67,138.36,138.34,8.64]
["bitfinex","SOLUSD",1765537483665,20.87322568,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765537483666,7.89671373,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765537484281,7.22671373,138.38,138.34,17.95640229]
["bitfinex","SOLUSD",1765537484476,0.67,138.37,138.34,18.67640229]
["bitfinex","SOLUSD",1765537485471,7.89704394,138.37,138.34,15.86840276]
["bitfinex","SOLUSD",1765537486278,7.22673857,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765537486482,7.22673857,138.38,138.35,3.52799953]
["bitfinex","SOLUSD",1765537486986,7.89673857,138.38,138.35,3.52799953]
["bitfinex","SOLUSD",1765537488473,7.22621021,138.39,138.36,3.46799953]
["bitfinex","SOLUSD",1765537488675,7.90621021,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765537491392,0.68,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765537492190,7.90621021,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765537493907,103.0,138.4,138.37,15.80668548]
["bitfinex","SOLUSD",1765537494082,103.0,138.4,138.38,0.66]
["bitfinex","SOLUSD",1765537494282,0.68,138.41,138.38,0.66]
["bitfinex","SOLUSD",1765537495081,7.90513382,138.41,138.38,0.66]
["bitfinex","SOLUSD",1765537495709,7.90513382,138.41,138.37,17.95468501]
["bitfinex","SOLUSD",1765537495898,0.68,138.4,138.37,18.61468501]
["bitfinex","SOLUSD",1765537496789,7.90550343,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765537496986,10.71350296,138.4,138.35,20.9670912]
["bitfinex","SOLUSD",1765537497304,3.48799953,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765537497512,2.80799953,138.37,138.32,22.35746501]
["bitfinex","SOLUSD",1765537497706,2.80799953,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765537497908,3.48799953,138.36,138.32,20.9670912]
["bitfinex","SOLUSD",1765537498098,3.48799953,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765537498295,0.68,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765537498610,7.9082988,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765537499113,0.68,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765537506619,7.90870318,138.34,138.3,23.74780859]
["bitfinex","SOLUSD",1765537506819,7.90870318,138.34,138.3,7.92]
["bitfinex","SOLUSD",1765537507016,0.68,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765537507397,0.68,138.33,138.3,15.15061483]
["bitfinex","SOLUSD",1765537507706,0.68,138.33,138.3,15.81061483]
["bitfinex","SOLUSD",1765537507904,7.22870318,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765537507905,7.90870318,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765537508620,110.22824982,138.35,138.31,12.28171309]
["bitfinex","SOLUSD",1765537508826,0.68,138.34,138.31,12.28171309]
["bitfinex","SOLUSD",1765537511924,110.22824982,138.35,138.31,11.62171309]
["bitfinex","SOLUSD",1765537512133,110.22824982,138.35,138.32,5.05167529]
["bitfinex","SOLUSD",1765537512311,110.22824982,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765537512506,110.90824982,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765537512907,0.68,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765537517130,110.22817355,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765537517334,103.69,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765537517854,103.0,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765537518059,0.7,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765537519530,0.7,138.34,138.33,15.14908985]
["bitfinex","SOLUSD",1765537519729,103.7,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765537519927,103.0,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765537520133,103.0,138.39,138.34,18.09876649]
["bitfinex","SOLUSD",1765537520432,0.7,138.4,138.38,4.39167529]
["bitfinex","SOLUSD",1765537520742,7.22516238,138.41,138.38,12.31167529]
["bitfinex","SOLUSD",1765537520941,7.924476,138.42,138.39,5.05167529]
["bitfinex","SOLUSD",1765537521544,0.7,138.44,138.41,4.39167529]
["bitfinex","SOLUSD",1765537521863,0.1,138.45,138.42,5.05167529]
["bitfinex","SOLUSD",1765537522351,0.8,138.45,138.42,5.05167529]
["bitfinex","SOLUSD",1765537522834,8.02300269,138.45,138.42,5.05167529]
["bitfinex","SOLUSD",1765537523353,7.32300269,138.45,138.41,8.58]
["bitfinex","SOLUSD",1765537523556,0.7,138.44,138.39,12.31167529]
["bitfinex","SOLUSD",1765537524025,0.7,138.44,138.39,12.97167529]
["bitfinex","SOLUSD",1765537524226,0.7,138.44,138.39,20.19748294]
["bitfinex","SOLUSD",1765537525653,7.22386765,138.43,138.4,4.39167529]
["bitfinex","SOLUSD",1765537525826,7.22386765,138.43,138.39,15.80580765]
["bitfinex","SOLUSD",1765537525827,7.22386765,138.43,138.39,7.92]
["bitfinex","SOLUSD",1765537526027,0.7,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765537527263,7.92487542,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765537527836,7.22487542,138.42,138.39,8.58]
["bitfinex","SOLUSD",1765537528047,7.92487542,138.42,138.39,8.58]
["bitfinex","SOLUSD",1765537528570,7.92487542,138.42,138.39,12.31167529]
["bitfinex","SOLUSD",1765537528923,0.7,138.41,138.39,12.31167529]
["bitfinex","SOLUSD",1765537529459,0.7,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765537531732,7.22487542,138.42,138.39,15.80587799]
["bitfinex","SOLUSD",1765537531957,103.0,138.43,138.4,5.05167529]
["bitfinex","SOLUSD",1765537532166,103.7,138.43,138.4,5.05167529]
["bitfinex","SOLUSD",1765537532656,0.7,138.44,138.41,5.05167529]
["bitfinex","SOLUSD",1765537532857,0.1,138.45,138.43,4.39167529]
["bitfinex","SOLUSD",1765537533073,0.8,138.45,138.43,4.39167529]
["bitfinex","SOLUSD",1765537533736,0.1,138.45,138.43,7.88382286]
["bitfinex","SOLUSD",1765537533959,0.1,138.45,138.43,12.27549815]
["bitfinex","SOLUSD",1765537535873,0.1,138.45,138.44,0.66]
["bitfinex","SOLUSD",1765537536247,0.1,138.45,138.43,11.61549815]
["bitfinex","SOLUSD",1765537536560,0.1,138.45,138.43,12.27549815]
["bitfinex","SOLUSD",1765537537074,0.1,138.45,138.44,4.39167529]
["bitfinex","SOLUSD",1765537537369,0.1,138.45,138.44,4.38257279]
["bitfinex","SOLUSD",1765537539561,0.1,138.45,138.44,12.26591864]
["bitfinex","SOLUSD",1765537541947,0.1,138.45,138.44,7.88334585]
["bitfinex","SOLUSD",1765537542154,0.1,138.45,138.44,12.26591864]
["bitfinex","SOLUSD",1765537543366,0.1,138.45,138.44,20.18591864]
["bitfinex","SOLUSD",1765537548677,0.1,138.45,138.44,7.92]
["bitfinex","SOLUSD",1765537548861,0.75,138.45,138.44,7.92]
["bitfinex","SOLUSD",1765537549281,5.13257279,138.45,138.4,18.06047756]
["bitfinex","SOLUSD",1765537549476,4.38257279,138.44,138.38,19.52887521]
["bitfinex","SOLUSD",1765537549770,4.38257279,138.44,138.36,18.06797211]
["bitfinex","SOLUSD",1765537549771,4.38257279,138.42,138.36,4.38257279]
["bitfinex","SOLUSD",1765537549980,0.28432314,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765537550281,4.66689593,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765537550449,0.65,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765537550879,7.87638858,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765537551374,0.65,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765537551877,0.65,138.38,138.36,12.30257279]
["bitfinex","SOLUSD",1765537552076,0.65,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765537557279,0.65,138.4,138.37,7.91700007]
["bitfinex","SOLUSD",1765537557484,7.87543084,138.41,138.37,12.29957286]
["bitfinex","SOLUSD",1765537557673,0.65,138.4,138.37,12.29957286]
["bitfinex","SOLUSD",1765537559159,7.87546605,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765537559365,12.25803884,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765537559575,0.65,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765537560274,7.87627812,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765537560474,12.25885091,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765537560673,12.25885091,138.39,138.34,20.9670912]
["bitfinex","SOLUSD",1765537560674,0.65,138.38,138.34,20.9670912]
["bitfinex","SOLUSD",1765537560863,0.65,138.38,138.3,32.3005889]
["bitfinex","SOLUSD",1765537560864,4.38257279,138.36,138.3,22.50223678]
["bitfinex","SOLUSD",1765537561065,0.65,138.35,138.3,17.42966399]
["bitfinex","SOLUSD",1765537561282,0.65,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765537562297,7.87824968,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765537562889,0.65,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765537563383,0.65,138.34,138.31,15.14995966]
["bitfinex","SOLUSD",1765537563584,7.2275224,138.36,138.32,5.07257279]
["bitfinex","SOLUSD",1765537563789,7.8775224,138.36,138.32,5.07257279]
["bitfinex","SOLUSD",1765537564091,7.8775224,138.36,138.32,4.38257279]
["bitfinex","SOLUSD",1765537564288,7.8775224,138.36,138.32,5.07257279]
["bitfinex","SOLUSD",1765537564792,7.8775224,138.36,138.32,7.91952929]
["bitfinex","SOLUSD",1765537564992,7.2275224,138.36,138.33,5.07257279]
["bitfinex","SOLUSD",1765537565679,7.8775224,138.36,138.33,5.07257279]
["bitfinex","SOLUSD",1765537566512,7.8775224,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765537566702,7.8775224,138.36,138.32,12.30210208]
["bitfinex","SOLUSD",1765537567297,0.65,138.35,138.32,12.30210208]
["bitfinex","SOLUSD",1765537569185,7.2275224,138.36,138.32,12.30210208]
["bitfinex","SOLUSD",1765537569390,7.8775224,138.36,138.32,7.91952929]
["bitfinex","SOLUSD",1765537569689,7.8775224,138.36,138.32,12.30926474]
["bitfinex","SOLUSD",1765537569898,7.8775224,138.36,138.32,10.728939]
["bitfinex","SOLUSD",1765537570098,7.8775224,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765537570806,7.8775224,138.36,138.33,7.91908914]
["bitfinex","SOLUSD",1765537571179,7.22723443,138.37,138.34,0.69]
["bitfinex","SOLUSD",1765537571379,0.65,138.36,138.33,10.72849885]
["bitfinex","SOLUSD",1765537572001,7.87723443,138.37,138.33,17.95849885]
["bitfinex","SOLUSD",1765537572197,110.22670469,138.38,138.35,2.80940971]
["bitfinex","SOLUSD",1765537572384,110.87670469,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765537573505,0.65,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765537573715,0.65,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765537574384,0.65,138.37,138.33,13.0470912]
["bitfinex","SOLUSD",1765537574882,7.2275224,138.36,138.33,13.0470912]
["bitfinex","SOLUSD",1765537575404,0.65,138.35,138.33,13.0470912]
["bitfinex","SOLUSD",1765537576928,7.87834346,138.35,138.33,13.0470912]
["bitfinex","SOLUSD",1765537577288,0.69,138.34,138.33,13.0470912]
["bitfinex","SOLUSD",1765537577898,0.69,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765537578089,0.68,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765537578287,0.68,138.36,138.32,8.61]
["bitfinex","SOLUSD",1765537578982,7.22804481,138.35,138.32,15.14956345]
["bitfinex","SOLUSD",1765537579191,7.22804481,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765537579494,0.68,138.34,138.31,13.0470912]
["bitfinex","SOLUSD",1765537579697,0.68,138.34,138.3,7.92]
["bitfinex","SOLUSD",1765537579896,7.22804481,138.35,138.31,3.49940971]
["bitfinex","SOLUSD",1765537580415,0.68,138.34,138.31,3.49940971]
["bitfinex","SOLUSD",1765537581002,0.68,138.34,138.31,10.72925244]
["bitfinex","SOLUSD",1765537581207,0.68,138.34,138.31,7.91984273]
["bitfinex","SOLUSD",1765537581392,0.68,138.34,138.31,10.72925244]
["bitfinex","SOLUSD",1765537581788,7.90804481,138.35,138.32,3.49940971]
["bitfinex","SOLUSD",1765537583384,7.90804481,138.35,138.32,2.80940971]
["bitfinex","SOLUSD",1765537584088,7.90804481,138.35,138.32,3.49940971]
["bitfinex","SOLUSD",1765537584290,7.90804481,138.35,138.32,2.80940971]
["bitfinex","SOLUSD",1765537585109,7.90804481,138.35,138.32,10.03895375]
["bitfinex","SOLUSD",1765537585284,7.90804481,138.35,138.32,10.72895375]
["bitfinex","SOLUSD",1765537585689,0.68,138.37,138.33,11.41940971]
["bitfinex","SOLUSD",1765537586212,7.90718614,138.37,138.33,8.61]
["bitfinex","SOLUSD",1765537586595,0.68,138.36,138.33,8.61]
["bitfinex","SOLUSD",1765537587503,7.90784698,138.36,138.33,8.61]
["bitfinex","SOLUSD",1765537588497,7.90784698,138.36,138.33,15.83899395]
["bitfinex","SOLUSD",1765537594717,7.90784698,138.36,138.33,18.64840366]
["bitfinex","SOLUSD",1765537596801,7.90784698,138.36,138.33,15.83899395]
["bitfinex","SOLUSD",1765537596996,7.90784698,138.36,138.33,18.64840366]
["bitfinex","SOLUSD",1765537597398,7.22723788,138.37,138.33,17.95840366]
["bitfinex","SOLUSD",1765537597609,7.22723788,138.37,138.34,3.49940971]
["bitfinex","SOLUSD",1765537597907,7.22723788,138.37,138.33,15.14899395]
["bitfinex","SOLUSD",1765537597908,0.68,138.36,138.33,15.14899395]
["bitfinex","SOLUSD",1765537598317,3.48940971,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765537598497,3.48940971,138.36,138.32,13.0470912]
["bitfinex","SOLUSD",1765537598813,2.80940971,138.34,138.29,7.23090299]
["bitfinex","SOLUSD",1765537599117,2.80940971,138.34,138.3,7.92]
["bitfinex","SOLUSD",1765537599322,7.90937244,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765537599796,0.68,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765537601422,18.75182732,138.34,138.3,15.15054485]
["bitfinex","SOLUSD",1765537601621,7.90876214,138.34,138.31,0.69]
["bitfinex","SOLUSD",1765537602404,7.22876214,138.34,138.31,0.69]
["bitfinex","SOLUSD",1765537602618,7.22916837,138.33,138.31,0.69]
["bitfinex","SOLUSD",1765537603017,7.90916837,138.33,138.31,0.69]
["bitfinex","SOLUSD",1765537603330,7.90878142,138.34,138.31,0.69]
["bitfinex","SOLUSD",1765537604622,123.8797648,138.36,138.3,17.9610032]
["bitfinex","SOLUSD",1765537604623,0.68,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765537607415,7.22961249,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765537607917,7.90961249,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765537611026,7.90961249,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765537611332,7.90961249,138.32,138.29,10.75147546]
["bitfinex","SOLUSD",1765537611531,7.90961249,138.32,138.29,18.67147546]
["bitfinex","SOLUSD",1765537611708,7.90961249,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765537613234,0.68,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765537613607,0.68,138.31,138.28,8.63]
["bitfinex","SOLUSD",1765537614107,7.91027121,138.31,138.28,8.63]
["bitfinex","SOLUSD",1765537615048,7.91027121,138.31,138.29,0.71]
["bitfinex","SOLUSD",1765537615418,7.91027121,138.31,138.28,15.86165185]
["bitfinex","SOLUSD",1765537620536,0.68,138.3,138.27,13.0470912]
["bitfinex","SOLUSD",1765537620741,3.49045835,138.3,138.27,13.0470912]
["bitfinex","SOLUSD",1765537621041,3.09478149,138.29,138.24,8.12]
["bitfinex","SOLUSD",1765537621224,0.68,138.28,138.24,21.1670912]
["bitfinex","SOLUSD",1765537621536,0.68,138.28,138.24,29.11084156]
["bitfinex","SOLUSD",1765537621740,0.68,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765537622636,7.91200908,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765537625745,0.68,138.27,138.25,0.71]
["bitfinex","SOLUSD",1765537628729,7.91256627,138.27,138.25,0.71]
["bitfinex","SOLUSD",1765537628926,7.91256627,138.27,138.24,8.12]
["bitfinex","SOLUSD",1765537629128,0.68,138.26,138.24,8.12]
["bitfinex","SOLUSD",1765537629644,0.68,138.26,138.24,8.83]
["bitfinex","SOLUSD",1765537629847,7.23256627,138.27,138.24,16.06372341]
["bitfinex","SOLUSD",1765537630052,7.91188429,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765537630227,7.23188429,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765537630416,0.68,138.27,138.25,0.71]
["bitfinex","SOLUSD",1765537630975,7.2314415,138.29,138.25,0.71]
["bitfinex","SOLUSD",1765537631120,110.23087607,138.3,138.26,2.81045835]
["bitfinex","SOLUSD",1765537631431,110.91087607,138.3,138.26,2.81045835]
["bitfinex","SOLUSD",1765537631631,110.91087607,138.3,138.27,0.71]
["bitfinex","SOLUSD",1765537633442,110.23087607,138.3,138.27,8.63]
["bitfinex","SOLUSD",1765537633746,0.68,138.29,138.27,8.63]
["bitfinex","SOLUSD",1765537634658,0.68,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765537634826,7.91130394,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765537635148,7.91130394,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765537635149,25.98925606,138.29,138.25,7.92]
["bitfinex","SOLUSD",1765537635455,0.68,138.28,138.25,8.63]
["bitfinex","SOLUSD",1765537636235,7.2318073,138.28,138.26,0.71]
["bitfinex","SOLUSD",1765537637221,7.9418073,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765537637534,7.9418073,138.28,138.25,8.59]
["bitfinex","SOLUSD",1765537637959,7.9418073,138.28,138.25,12.98379689]
["bitfinex","SOLUSD",1765537638556,7.9418073,138.28,138.25,8.59]
["bitfinex","SOLUSD",1765537638760,7.9418073,138.28,138.25,12.98379689]
["bitfinex","SOLUSD",1765537639658,7.9418073,138.28,138.25,20.21700782]
["bitfinex","SOLUSD",1765537641636,7.9418073,138.28,138.25,8.59]
["bitfinex","SOLUSD",1765537642035,7.2318073,138.28,138.25,8.59]
["bitfinex","SOLUSD",1765537642230,0.68,138.27,138.25,8.59]
["bitfinex","SOLUSD",1765537642538,7.9118073,138.28,138.25,15.82322613]
["bitfinex","SOLUSD",1765537643464,7.9118073,138.28,138.25,8.59]
["bitfinex","SOLUSD",1765537643656,0.68,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765537644461,0.68,138.27,138.24,0.2]
["bitfinex","SOLUSD",1765537644668,0.68,138.27,138.24,0.87]
["bitfinex","SOLUSD",1765537644869,0.68,138.27,138.24,8.10376237]
["bitfinex","SOLUSD",1765537645633,7.91234723,138.27,138.24,8.10376237]
["bitfinex","SOLUSD",1765537646740,0.68,138.26,138.24,8.10376237]
["bitfinex","SOLUSD",1765537647461,0.68,138.26,138.24,0.87]
["bitfinex","SOLUSD",1765537648355,0.68,138.26,138.24,0.2]
["bitfinex","SOLUSD",1765537648862,7.91263239,138.27,138.24,0.87]
["bitfinex","SOLUSD",1765537649366,0.68,138.26,138.24,0.87]
["bitfinex","SOLUSD",1765537649868,7.23263239,138.27,138.24,0.87]
["bitfinex","SOLUSD",1765537650079,0.68,138.29,138.25,0.67]
["bitfinex","SOLUSD",1765537650238,0.68,138.29,138.25,5.06379689]
["bitfinex","SOLUSD",1765537650437,0.68,138.29,138.26,0.67]
["bitfinex","SOLUSD",1765537651068,7.91118085,138.29,138.25,12.2967317]
["bitfinex","SOLUSD",1765537652267,110.91083521,138.3,138.26,12.2963895]
["bitfinex","SOLUSD",1765537652446,0.68,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765537653774,0.68,138.29,138.26,12.2963895]
["bitfinex","SOLUSD",1765537655060,7.91134796,138.29,138.26,12.2963895]
["bitfinex","SOLUSD",1765537655259,7.91134796,138.29,138.26,7.9026878]
["bitfinex","SOLUSD",1765537655455,0.68,138.28,138.26,7.9026878]
["bitfinex","SOLUSD",1765537656859,0.68,138.28,138.26,15.8226878]
["bitfinex","SOLUSD",1765537658270,7.91134796,138.29,138.26,15.8226878]
["bitfinex","SOLUSD",1765537658446,0.68,138.29,138.26,15.8226878]
["bitfinex","SOLUSD",1765537662679,7.91121406,138.29,138.26,15.8226878]
["bitfinex","SOLUSD",1765537662972,0.68,138.28,138.26,15.8226878]
["bitfinex","SOLUSD",1765537666976,0.68,138.29,138.27,0.67]
["bitfinex","SOLUSD",1765537669277,0.68,138.29,138.26,15.8326878]
["bitfinex","SOLUSD",1765537669754,0.68,138.29,138.26,15.1526878]
["bitfinex","SOLUSD",1765537670259,7.91127683,138.29,138.26,15.15260323]
["bitfinex","SOLUSD",1765537670479,7.91127683,138.29,138.26,15.83260323]
["bitfinex","SOLUSD",1765537670666,7.23127683,138.29,138.26,15.83260323]
["bitfinex","SOLUSD",1765537670867,0.66,138.28,138.26,15.83260323]
["bitfinex","SOLUSD",1765537672786,7.89183086,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765537673782,0.66,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765537674087,0.66,138.27,138.24,6.27408722]
["bitfinex","SOLUSD",1765537674088,0.66,138.27,138.24,8.12]
["bitfinex","SOLUSD",1765537674585,0.66,138.27,138.24,0.2]
["bitfinex","SOLUSD",1765537674586,4.39388883,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537674974,5.05388883,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537675980,12.28716188,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537676604,7.89327305,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537680205,8.17759619,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537680396,12.57148502,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537684410,8.17759619,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537686104,12.57148502,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537687808,15.46762229,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537689104,7.89327305,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537696229,10.70761097,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765537696393,10.70761097,138.25,138.2,1e-08]
["bitfinex","SOLUSD",1765537696394,0.68,138.24,138.2,1e-08]
["bitfinex","SOLUSD",1765537696590,3.09866106,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537696899,11.01866106,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537697106,11.69866106,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537697417,8.6,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1765537697612,10.81676648,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1765537697914,11.53676648,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1765537698423,7.23536647,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537702817,0.72,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537703125,6.71707944,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537704130,15.52702436,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537704719,22.76239083,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537705428,13.95244591,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537707326,7.92,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1765537707327,7.23503915,138.22,138.2,0.66000001]
["bitfinex","SOLUSD",1765537708110,7.95503915,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1765537708424,10.77093667,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537708808,10.05093667,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537709802,11.05525981,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537710101,13.95244591,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1765537711836,24.95692946,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765537712005,32.87692946,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765537712204,33.59692946,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765537712425,36.49474523,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765537713342,43.73115886,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765537715841,9.09426806,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765537716027,15.44540846,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765537716541,18.34364415,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765537717140,25.58058147,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765537717343,25.58058147,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765537717639,17.73426806,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537717843,20.54983826,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537718042,23.44807395,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537718541,30.68553504,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537719437,21.87559012,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537719637,21.15559012,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537720135,21.15559012,138.17,138.16,0.86]
["bitfinex","SOLUSD",1765537720340,10.33735443,138.17,138.16,0.86]
["bitfinex","SOLUSD",1765537720542,10.33735443,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537720543,12.95084706,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537720751,13.2351702,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537721254,10.33735443,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537721551,10.33735443,138.17,138.16,0.86]
["bitfinex","SOLUSD",1765537721936,10.05303129,138.17,138.16,0.86]
["bitfinex","SOLUSD",1765537723449,10.05303129,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537723621,10.05303129,138.17,138.16,0.86]
["bitfinex","SOLUSD",1765537723820,2.8155702,138.17,138.16,0.86]
["bitfinex","SOLUSD",1765537725253,10.05303129,138.17,138.16,0.86]
["bitfinex","SOLUSD",1765537726140,10.77303129,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537726347,10.05303129,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537726556,17.57683433,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537726750,10.33735443,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537727368,10.05303129,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537727664,10.05303129,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765537729057,10.33735443,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537730860,10.05303129,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765537731038,7.23746109,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765537731635,10.05303129,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765537732049,10.3398435,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537732541,13.23765927,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537734467,13.88765927,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537735563,13.23765927,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537736172,7.23746109,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765537736971,10.9898435,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537737468,10.3398435,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537737856,13.23765927,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537738062,13.88765927,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537745459,13.23765927,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537745664,10.3398435,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765537745857,7.52178423,138.17,138.16,0.89]
["bitfinex","SOLUSD",1765537748277,2.81805927,138.19,138.16,0.89]
["bitfinex","SOLUSD",1765537748581,2.81805927,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765537748582,7.23670867,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765537749666,10.05476794,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765537749867,7.23670867,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765537750686,10.05476794,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765537752288,2.81805927,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765537753580,25.97561504,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765537753882,10.05483163,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765537755992,11.63871225,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765537756180,0.65,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765537756374,5.05193989,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765537756691,4.40193989,138.18,138.16,0.88]
["bitfinex","SOLUSD",1765537757571,5.37626303,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537758184,12.61372412,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537765606,12.6150824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537765797,7.23746109,138.17,138.16,0.87]
["bitfinex","SOLUSD",1765537766106,12.33075926,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537766310,12.6150824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537767800,11.9250824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537768500,12.6150824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537769006,11.9250824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537769505,7.52178423,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537769997,11.9250824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537771393,11.9250824,138.17,138.16,0.87]
["bitfinex","SOLUSD",1765537772287,7.52178423,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537772486,11.9250824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537773300,11.9250824,138.17,138.16,0.87]
["bitfinex","SOLUSD",1765537773680,7.52178423,138.17,138.16,0.87]
["bitfinex","SOLUSD",1765537774613,7.52178423,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537774976,7.52178423,138.17,138.16,0.87]
["bitfinex","SOLUSD",1765537775287,11.9250824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537775600,11.9250824,138.17,138.16,0.87]
["bitfinex","SOLUSD",1765537776110,7.52178423,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537778390,7.52178423,138.17,138.16,0.87]
["bitfinex","SOLUSD",1765537779278,7.92,138.19,138.16,0.87]
["bitfinex","SOLUSD",1765537779489,12.32329817,138.19,138.17,0.67]
["bitfinex","SOLUSD",1765537779684,4.68762131,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765537779987,4.40329817,138.17,138.16,0.87]
["bitfinex","SOLUSD",1765537780285,4.68762131,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765537780482,0.28432314,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765537780685,11.92486669,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765537787508,7.52156852,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765537787823,11.92486669,138.18,138.17,0.7]
["bitfinex","SOLUSD",1765537788027,11.92486669,138.18,138.16,0.9]
["bitfinex","SOLUSD",1765537788598,11.92486669,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765537788826,11.92486669,138.18,138.16,0.9]
["bitfinex","SOLUSD",1765537789719,5.39762131,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537791440,0.99432314,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537791756,12.6350824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537793237,8.23178423,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537793702,11.9250824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537793902,12.6350824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537795947,7.23746109,138.17,138.16,0.9]
["bitfinex","SOLUSD",1765537796515,7.23746109,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537796848,12.6350824,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537798338,12.63593706,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537801844,11.92593706,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537802448,19.84593706,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537802831,7.23589001,138.2,138.16,0.9]
["bitfinex","SOLUSD",1765537803034,11.64004284,138.2,138.16,0.9]
["bitfinex","SOLUSD",1765537803211,11.64004284,138.2,138.17,0.7]
["bitfinex","SOLUSD",1765537803212,4.68847597,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765537803418,4.5463144,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765537803645,0.14216157,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537803849,4.68847597,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765537804133,4.40415283,138.19,138.16,0.9]
["bitfinex","SOLUSD",1765537804332,4.40415283,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765537806144,11.64058481,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765537806320,4.40415283,138.18,138.17,0.7]
["bitfinex","SOLUSD",1765537810050,11.64109015,138.18,138.17,0.7]
["bitfinex","SOLUSD",1765537810626,12.63541329,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765537810826,5.39847597,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537811728,4.68847597,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537812241,107.68847597,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537812633,114.92593706,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537813151,110.52178423,138.17,138.16,0.9]
["bitfinex","SOLUSD",1765537813326,110.52178423,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537816959,113.33948276,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537821331,114.05948276,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537824927,22.76745339,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537832139,22.76886532,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537834168,19.94975486,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537834351,22.76886532,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537839279,19.94975486,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537839563,22.76886532,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537842947,19.94975486,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537843147,22.76886532,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537847875,19.94975486,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537848071,22.76886532,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537853469,19.94975486,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537853657,22.76886532,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537854051,19.22975486,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537854375,15.17746109,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537854573,17.99657155,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537854874,18.28089469,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537855057,10.34089469,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537855259,18.28089469,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537858180,15.46178423,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537858367,18.28089469,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537860779,15.46178423,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537861472,18.28089469,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537864865,18.27987411,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537867372,15.46178423,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537868092,18.27987411,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537871901,15.46178423,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537872101,18.27987411,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537872488,15.17746109,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537876200,7.94,138.17,138.16,0.92]
["bitfinex","SOLUSD",1765537878082,11.63927463,138.18,138.16,0.92]
["bitfinex","SOLUSD",1765537878284,19.84359777,138.18,138.17,0.65]
["bitfinex","SOLUSD",1765537878485,11.63927463,138.18,138.17,0.65]
["bitfinex","SOLUSD",1765537880412,7.23708322,138.18,138.17,0.65]
["bitfinex","SOLUSD",1765537880586,11.63927463,138.18,138.17,0.65]
["bitfinex","SOLUSD",1765537882093,11.63927463,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537882294,4.40219141,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537883315,11.6396525,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537884920,11.92397564,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537885090,11.92397564,138.17,138.16,0.85]
["bitfinex","SOLUSD",1765537885294,11.92397564,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537885726,11.92397564,138.17,138.16,0.85]
["bitfinex","SOLUSD",1765537885904,11.92397564,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537886425,19.84397564,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765537887222,7.92,138.17,138.16,0.85]
["bitfinex","SOLUSD",1765537888024,7.2372914,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537888217,7.2372914,138.18,138.17,0.65]
["bitfinex","SOLUSD",1765537889631,11.92380595,138.18,138.17,0.65]
["bitfinex","SOLUSD",1765537889812,11.92380595,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537890327,12.60380595,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537890725,8.20161454,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537890923,12.60380595,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537891824,11.92380595,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537892302,7.52161454,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537892502,11.92380595,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537894125,12.60380595,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537894633,7.2372914,138.18,138.17,0.65]
["bitfinex","SOLUSD",1765537896840,7.2372914,138.18,138.16,0.85]
["bitfinex","SOLUSD",1765537897060,7.2372914,138.18,138.17,0.65]
["bitfinex","SOLUSD",1765537898642,49.22273271,138.22,138.17,0.65]
["bitfinex","SOLUSD",1765537898643,7.23459613,138.23,138.17,12.28948083]
["bitfinex","SOLUSD",1765537898951,4.68656525,138.21,138.17,13.98143711]
["bitfinex","SOLUSD",1765537899154,4.68656525,138.21,138.18,0.65]
["bitfinex","SOLUSD",1765537899534,0.28432314,138.21,138.18,0.65]
["bitfinex","SOLUSD",1765537899723,4.68656525,138.21,138.18,0.65]
["bitfinex","SOLUSD",1765537899927,7.23589001,138.2,138.18,0.65]
["bitfinex","SOLUSD",1765537900126,11.63813212,138.2,138.18,0.65]
["bitfinex","SOLUSD",1765537900926,11.63813212,138.2,138.16,15.35780734]
["bitfinex","SOLUSD",1765537900927,4.68656525,138.19,138.17,0.65]
["bitfinex","SOLUSD",1765537902041,19.84332192,138.19,138.17,0.65]
["bitfinex","SOLUSD",1765537902428,15.44107981,138.19,138.17,0.65]
["bitfinex","SOLUSD",1765537902627,19.84332192,138.19,138.17,0.65]
["bitfinex","SOLUSD",1765537904225,122.84332192,138.19,138.17,0.65]
["bitfinex","SOLUSD",1765537907459,118.44107981,138.19,138.17,0.65]
["bitfinex","SOLUSD",1765537909169,110.92,138.19,138.17,0.65]
["bitfinex","SOLUSD",1765537909353,103.0,138.19,138.17,0.65]
["bitfinex","SOLUSD",1765537910375,103.0,138.19,138.17,12.28955441]
["bitfinex","SOLUSD",1765537910852,103.0,138.19,138.18,0.68]
["bitfinex","SOLUSD",1765537913374,110.23652108,138.19,138.18,0.68]
["bitfinex","SOLUSD",1765537913671,103.0,138.19,138.18,0.68]
["bitfinex","SOLUSD",1765537915157,103.0,138.19,138.18,7.91693732]
["bitfinex","SOLUSD",1765537916253,110.2349611,138.22,138.18,7.91693732]
["bitfinex","SOLUSD",1765537916455,110.2349611,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765537917372,114.63720321,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765537918763,110.2349611,138.22,138.19,7.91629946]
["bitfinex","SOLUSD",1765537919180,110.2349611,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537919393,103.0,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537919765,114.63716835,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537919967,115.32716835,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537920183,110.23492624,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537920470,114.63716835,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537920782,12.32785051,138.21,138.17,0.68]
["bitfinex","SOLUSD",1765537920984,4.40224211,138.2,138.17,0.68]
["bitfinex","SOLUSD",1765537921174,5.09224211,138.2,138.17,0.68]
["bitfinex","SOLUSD",1765537921889,4.40224211,138.2,138.17,7.917418]
["bitfinex","SOLUSD",1765537922060,4.40224211,138.2,138.18,0.68]
["bitfinex","SOLUSD",1765537922998,7.92,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765537923796,7.92,138.21,138.18,7.91676849]
["bitfinex","SOLUSD",1765537923970,7.92,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765537924385,103.0,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765537925373,114.63716792,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765537926076,115.32716792,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765537926679,115.32716792,138.22,138.19,7.91631197]
["bitfinex","SOLUSD",1765537926889,114.63716792,138.22,138.19,7.91631197]
["bitfinex","SOLUSD",1765537927205,103.0,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537931492,110.23486173,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537933806,20.24375007,138.23,138.2,7.91575645]
["bitfinex","SOLUSD",1765537933994,15.84436923,138.23,138.2,7.91575645]
["bitfinex","SOLUSD",1765537934190,15.84436923,138.23,138.21,0.68]
["bitfinex","SOLUSD",1765537934394,15.84436923,138.23,138.2,7.23575645]
["bitfinex","SOLUSD",1765537934395,15.84436923,138.23,138.2,7.91575645]
["bitfinex","SOLUSD",1765537934601,20.24375007,138.23,138.2,0.68]
["bitfinex","SOLUSD",1765537935413,19.55375007,138.23,138.2,0.68]
["bitfinex","SOLUSD",1765537935620,0.69,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537935814,7.92510653,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537936021,7.23510653,138.22,138.2,0.68]
["bitfinex","SOLUSD",1765537937518,0.28432314,138.2,138.16,0.88]
["bitfinex","SOLUSD",1765537937723,4.39938084,138.19,138.16,0.88]
["bitfinex","SOLUSD",1765537938103,5.06938084,138.19,138.16,0.88]
["bitfinex","SOLUSD",1765537938819,111.20432314,138.21,138.16,7.43755362]
["bitfinex","SOLUSD",1765537939121,103.0,138.21,138.17,5.07938084]
["bitfinex","SOLUSD",1765537939328,103.67,138.21,138.17,5.07938084]
["bitfinex","SOLUSD",1765537939501,110.90562953,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765537941409,110.23562953,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765537943329,110.90562953,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765537944021,110.23562953,138.21,138.18,7.91670837]
["bitfinex","SOLUSD",1765537944224,110.23562953,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765537944608,110.90562953,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765537949433,103.0,138.21,138.19,7.91638393]
["bitfinex","SOLUSD",1765537950140,103.0,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765537950321,103.67,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765537950522,103.67,138.21,138.18,7.23681218]
["bitfinex","SOLUSD",1765537950747,110.90537991,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765537955325,110.23537991,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765537955520,103.0,138.21,138.18,7.9169257]
["bitfinex","SOLUSD",1765537955929,103.0,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765537957053,103.0,138.21,138.19,7.91638526]
["bitfinex","SOLUSD",1765537958736,103.0,138.21,138.19,7.23638526]
["bitfinex","SOLUSD",1765537958942,103.0,138.21,138.2,0.68]
["bitfinex","SOLUSD",1765537959144,15.82451544,138.23,138.2,0.68]
["bitfinex","SOLUSD",1765537960259,0.95432314,138.22,138.17,14.01232471]
["bitfinex","SOLUSD",1765537960561,0.95432314,138.22,138.17,0.68]
["bitfinex","SOLUSD",1765537960562,7.92,138.21,138.17,0.68]
["bitfinex","SOLUSD",1765537960743,8.59,138.21,138.17,7.91710035]
["bitfinex","SOLUSD",1765537961255,7.92,138.21,138.18,7.91657418]
["bitfinex","SOLUSD",1765537961444,0.67,138.22,138.18,7.91657418]
["bitfinex","SOLUSD",1765537961756,0.67,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765537962464,7.9050889,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765537963758,7.9050889,138.22,138.19,7.91636352]
["bitfinex","SOLUSD",1765537964475,7.9050889,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765537964881,0.67,138.21,138.19,0.68]
["bitfinex","SOLUSD",1765537967368,7.9050889,138.22,138.19,7.916365]
["bitfinex","SOLUSD",1765537969082,0.72,138.21,138.19,7.916365]
["bitfinex","SOLUSD",1765537969581,7.9550889,138.22,138.19,7.916365]
["bitfinex","SOLUSD",1765537970760,7.9550889,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765537973053,7.9550889,138.22,138.19,7.90639139]
["bitfinex","SOLUSD",1765537974780,7.2350889,138.22,138.19,7.90639139]
["bitfinex","SOLUSD",1765537974977,7.9550889,138.22,138.19,7.90639139]
["bitfinex","SOLUSD",1765537976185,7.9550889,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765537976381,7.95446592,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765537980704,7.23446592,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765537981005,7.95446592,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765537982079,7.23446592,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765537982404,0.72,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765537982902,0.72,138.22,138.18,15.8267147]
["bitfinex","SOLUSD",1765537983392,0.72,138.22,138.18,15.1567147]
["bitfinex","SOLUSD",1765537983584,0.72,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765537983984,7.95493336,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765537984187,0.72,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765537985007,7.23493336,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765537985209,7.95493336,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765537987308,7.23493336,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765537987610,0.72,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765537988110,0.72,138.21,138.18,7.2367147]
["bitfinex","SOLUSD",1765537988294,0.72,138.21,138.17,14.0046297]
["bitfinex","SOLUSD",1765537988295,10.77099588,138.21,138.17,14.0046297]
["bitfinex","SOLUSD",1765537988717,0.72,138.2,138.17,14.0046297]
["bitfinex","SOLUSD",1765537988889,0.72,138.2,138.17,7.90736372]
["bitfinex","SOLUSD",1765537989813,7.95545711,138.21,138.18,0.67]
["bitfinex","SOLUSD",1765537990700,0.72,138.2,138.16,16.02782743]
["bitfinex","SOLUSD",1765537990900,2.81553877,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765537991317,0.72,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765537996934,0.72,138.18,138.16,0.92]
["bitfinex","SOLUSD",1765537998023,7.88670694,138.19,138.16,0.92]
["bitfinex","SOLUSD",1765537998238,0.65,138.19,138.16,7.4377332]
["bitfinex","SOLUSD",1765537998426,15.15628497,138.2,138.17,0.67]
["bitfinex","SOLUSD",1765537998622,7.88628497,138.2,138.17,0.67]
["bitfinex","SOLUSD",1765538001801,7.23628497,138.2,138.17,0.67]
["bitfinex","SOLUSD",1765538002011,0.65,138.19,138.17,0.67]
["bitfinex","SOLUSD",1765538002922,0.65,138.19,138.17,7.90745808]
["bitfinex","SOLUSD",1765538003237,12.28668549,138.2,138.17,7.90745808]
["bitfinex","SOLUSD",1765538005118,0.65,138.19,138.17,7.90745808]
["bitfinex","SOLUSD",1765538005725,0.65,138.19,138.17,0.67]
["bitfinex","SOLUSD",1765538007168,0.65,138.19,138.16,7.43774257]
["bitfinex","SOLUSD",1765538007325,0.65,138.19,138.17,0.67]
["bitfinex","SOLUSD",1765538008643,12.28668549,138.2,138.17,0.67]
["bitfinex","SOLUSD",1765538009438,0.65,138.19,138.17,0.67]
["bitfinex","SOLUSD",1765538010045,7.88664891,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765538010233,12.28704943,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765538010549,0.65,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538010935,0.65,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765538012749,7.88712532,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765538014457,7.88712532,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538014955,7.88712532,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765538022746,0.65,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765538025549,0.65,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538025874,0.65,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765538026573,7.8869416,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538026973,7.8869416,138.18,138.16,0.87]
["bitfinex","SOLUSD",1765538027779,7.8869416,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538027982,0.67,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538028687,7.2369416,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538028988,7.9069416,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538029189,7.9069416,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538030065,7.2369416,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538030267,0.67,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538036471,7.2369416,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538036672,7.9069416,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538037388,7.2369416,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538037601,0.67,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538038595,7.90746109,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538038895,8.19178423,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538039679,7.23713225,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538039883,0.67,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538040302,7.90713225,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538040510,7.90713225,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538040703,7.90713225,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538041010,0.67,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538041880,0.67,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538043393,0.67,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538043810,7.90701096,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538044309,7.90701096,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538045086,7.92,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765538045409,0.67,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765538046208,7.90644291,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765538047215,7.23644291,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765538047510,7.90644291,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765538049908,7.90644291,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765538049909,7.23644291,138.19,138.16,0.89]
["bitfinex","SOLUSD",1765538050112,7.23644291,138.19,138.17,0.69]
["bitfinex","SOLUSD",1765538050610,25.32747699,138.19,138.16,0.89]
["bitfinex","SOLUSD",1765538050826,0.67,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538052221,7.90706118,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538056424,7.23706118,138.18,138.17,0.69]
["bitfinex","SOLUSD",1765538056728,7.90706118,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538056900,7.23706118,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538057524,0.7,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538058904,7.93698279,138.18,138.16,0.89]
["bitfinex","SOLUSD",1765538060228,41.38453446,138.2,138.16,7.43791432]
["bitfinex","SOLUSD",1765538060432,33.24648482,138.2,138.17,0.7]
["bitfinex","SOLUSD",1765538060734,0.7,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765538063211,7.9365139,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765538066129,7.9365139,138.19,138.16,8.13791432]
["bitfinex","SOLUSD",1765538066433,7.9365139,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765538068038,0.7,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538069320,0.7,138.18,138.16,0.9]
["bitfinex","SOLUSD",1765538069613,0.98432314,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538070017,0.7,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538073548,16.1605653,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538076358,0.7,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538078667,15.4605653,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538078963,16.1605653,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538079767,8.22168902,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538080148,8.22168902,138.18,138.16,0.9]
["bitfinex","SOLUSD",1765538080567,0.7,138.18,138.16,8.13785826]
["bitfinex","SOLUSD",1765538081138,7.23665669,138.19,138.16,7.43785826]
["bitfinex","SOLUSD",1765538081345,29.25092573,138.2,138.17,0.7]
["bitfinex","SOLUSD",1765538081549,16.14045599,138.2,138.17,0.7]
["bitfinex","SOLUSD",1765538083173,16.14045599,138.2,138.17,7.93732041]
["bitfinex","SOLUSD",1765538083370,7.23560688,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765538083561,16.13932819,138.22,138.18,0.7]
["bitfinex","SOLUSD",1765538084071,15.99716662,138.22,138.18,0.7]
["bitfinex","SOLUSD",1765538084775,15.99716662,138.22,138.18,7.93680675]
["bitfinex","SOLUSD",1765538085166,15.99716662,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765538088280,15.85500505,138.22,138.19,7.93639811]
["bitfinex","SOLUSD",1765538088784,8.62,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765538090184,15.85489062,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765538091776,15.85489062,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765538092279,15.15489062,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765538092462,0.72,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765538095082,15.87489062,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765538096774,15.87489062,138.22,138.19,7.90641297]
["bitfinex","SOLUSD",1765538096974,15.87489062,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765538098970,0.72,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765538099484,15.15489062,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765538099680,15.87489062,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765538100468,1.00432314,138.21,138.17,0.67]
["bitfinex","SOLUSD",1765538100667,104.00432314,138.21,138.18,0.67]
["bitfinex","SOLUSD",1765538100993,0.72,138.2,138.18,0.67]
["bitfinex","SOLUSD",1765538101594,103.0,138.21,138.18,7.90686718]
["bitfinex","SOLUSD",1765538101783,103.72,138.21,138.18,7.90686718]
["bitfinex","SOLUSD",1765538101978,103.72,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765538102586,110.9554932,138.21,138.19,0.67]
["bitfinex","SOLUSD",1765538106193,0.72,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1765538106400,110.9554932,138.21,138.18,0.67]
["bitfinex","SOLUSD",1765538107169,0.72,138.2,138.17,0.67]
["bitfinex","SOLUSD",1765538107374,0.72,138.2,138.16,15.35773079]
["bitfinex","SOLUSD",1765538107590,0.72,138.2,138.18,0.67]
["bitfinex","SOLUSD",1765538108202,7.95609641,138.2,138.17,0.67]
["bitfinex","SOLUSD",1765538108368,15.87609641,138.2,138.16,0.2]
["bitfinex","SOLUSD",1765538108569,3.53564091,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765538109090,0.72,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538109592,103.0,138.19,138.16,10.9235813]
["bitfinex","SOLUSD",1765538109984,103.0,138.19,138.17,0.67]
["bitfinex","SOLUSD",1765538110172,103.0,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1765538110496,103.0,138.19,138.18,0.67]
["bitfinex","SOLUSD",1765538114099,103.0,138.19,138.18,7.90693732]
["bitfinex","SOLUSD",1765538115203,0.72,138.19,138.17,7.23726374]
["bitfinex","SOLUSD",1765538115405,0.72,138.2,138.17,7.23726374]
["bitfinex","SOLUSD",1765538115600,0.72,138.2,138.18,0.67]
["bitfinex","SOLUSD",1765538118712,7.23556369,138.21,138.18,7.90680361]
["bitfinex","SOLUSD",1765538119018,7.89556369,138.21,138.18,7.90680361]
["bitfinex","SOLUSD",1765538121827,3.75996405,138.2,138.16,0.2]
["bitfinex","SOLUSD",1765538122011,0.66,138.19,138.16,0.92]
["bitfinex","SOLUSD",1765538123333,0.66,138.19,138.16,8.15786528]
["bitfinex","SOLUSD",1765538127937,7.89655813,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765538128441,0.66,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538129015,0.66,138.18,138.16,0.92]
["bitfinex","SOLUSD",1765538130555,0.66,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538132060,0.66,138.18,138.16,0.92]
["bitfinex","SOLUSD",1765538132638,0.66,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538132953,0.66,138.18,138.16,0.92]
["bitfinex","SOLUSD",1765538135868,0.66,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538137530,115.58321095,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538137732,123.50321095,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765538137962,0.66,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538139644,8.18178423,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538140464,0.66,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538140867,103.66,138.18,138.16,0.92]
["bitfinex","SOLUSD",1765538141164,0.66,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538141761,7.89746109,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538141965,12.5835319,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538142149,19.82235126,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538145394,28.63229618,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538145594,36.55229618,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538146293,32.15054851,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538146493,36.55229618,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538147161,32.15054851,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538147363,36.55229618,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538149797,27.74235126,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538151290,36.55229618,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538155192,32.15054851,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538155390,36.55229618,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765538155593,22.14135926,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538155769,27.25310693,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538156272,30.15197274,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538156780,37.38995768,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538161198,37.10563454,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538161790,37.38995768,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538161987,32.84604844,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538162306,45.32995768,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538162506,44.61995768,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538162698,45.32995768,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538163082,35.66785119,138.16,138.15,0.9]
["bitfinex","SOLUSD",1765538163406,35.81202785,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538163701,31.40826509,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538163898,35.81202785,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538164505,35.81202785,138.16,138.15,0.9]
["bitfinex","SOLUSD",1765538165083,31.40826509,138.16,138.15,0.9]
["bitfinex","SOLUSD",1765538165388,35.81202785,138.16,138.15,0.9]
["bitfinex","SOLUSD",1765538166511,35.81202785,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538167415,18.36117389,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538167711,23.47493665,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538171412,20.57607084,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538172712,19.86607084,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538172893,20.57607084,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538176540,16.17230808,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538176835,20.57607084,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538183904,18.99202131,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538186212,16.17230808,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538186523,18.99202131,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765538191734,40.84905743,138.16,138.11,0.2]
["bitfinex","SOLUSD",1765538192048,3.10403637,138.12,138.11,0.86]
["bitfinex","SOLUSD",1765538192348,11.04403637,138.12,138.11,0.86]
["bitfinex","SOLUSD",1765538193052,8.22432314,138.12,138.11,0.86]
["bitfinex","SOLUSD",1765538193350,11.04403637,138.12,138.11,0.86]
["bitfinex","SOLUSD",1765538194149,18.28411745,138.12,138.11,0.86]
["bitfinex","SOLUSD",1765538196047,18.28482482,138.12,138.11,0.86]
["bitfinex","SOLUSD",1765538198546,15.46440422,138.12,138.11,0.86]
["bitfinex","SOLUSD",1765538198738,18.28482482,138.12,138.11,0.86]
["bitfinex","SOLUSD",1765538201647,18.28482482,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765538201827,18.28482482,138.12,138.06,7.44312397]
["bitfinex","SOLUSD",1765538201828,8.80994492,138.07,138.06,0.2]
["bitfinex","SOLUSD",1765538202029,18.10479843,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765538202225,10.34639773,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765538202449,7.94,138.08,138.06,0.66]
["bitfinex","SOLUSD",1765538202657,7.24165399,138.09,138.06,7.90322052]
["bitfinex","SOLUSD",1765538202855,18.00165181,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538204654,15.18123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538208162,10.06165181,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538208367,7.24123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538209451,15.18123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538213765,7.24123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538213967,15.18123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538216873,15.88123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538217587,15.18123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538218787,7.24123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538218966,15.18123121,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765538219375,3.10474374,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765538219682,0.28432314,138.07,138.05,0.7]
["bitfinex","SOLUSD",1765538219867,7.94,138.06,138.05,0.7]
["bitfinex","SOLUSD",1765538220070,7.94,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538220803,33.28405525,138.1,138.05,7.94359712]
["bitfinex","SOLUSD",1765538221089,33.28405525,138.1,138.05,10.76401772]
["bitfinex","SOLUSD",1765538221381,15.18123121,138.1,138.06,7.94304761]
["bitfinex","SOLUSD",1765538221888,15.18123121,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765538225582,18.70165181,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765538225985,3.66258217,138.09,138.05,0.7]
["bitfinex","SOLUSD",1765538226186,3.66258217,138.09,138.06,0.7]
["bitfinex","SOLUSD",1765538226481,7.94,138.08,138.06,0.7]
["bitfinex","SOLUSD",1765538227089,18.00300869,138.08,138.06,0.7]
["bitfinex","SOLUSD",1765538227294,15.18258809,138.08,138.06,0.7]
["bitfinex","SOLUSD",1765538228305,7.94,138.08,138.06,7.94287032]
["bitfinex","SOLUSD",1765538228712,7.94,138.08,138.07,0.7]
["bitfinex","SOLUSD",1765538229001,118.3235757,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765538229179,118.18141413,138.1,138.07,7.94266397]
["bitfinex","SOLUSD",1765538229597,118.18141413,138.1,138.08,0.7]
["bitfinex","SOLUSD",1765538231799,118.88141413,138.1,138.08,0.7]
["bitfinex","SOLUSD",1765538231986,118.18141413,138.1,138.08,0.7]
["bitfinex","SOLUSD",1765538232308,118.88141413,138.1,138.08,0.7]
["bitfinex","SOLUSD",1765538232705,118.18141413,138.1,138.08,0.7]
["bitfinex","SOLUSD",1765538235912,118.88141413,138.1,138.08,0.7]
["bitfinex","SOLUSD",1765538236821,118.88141413,138.1,138.05,13.0470912]
["bitfinex","SOLUSD",1765538236822,121.7027071,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765538237017,0.7,138.09,138.07,0.7]
["bitfinex","SOLUSD",1765538237391,121.0027071,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765538237708,121.7227071,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765538238605,118.90141413,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765538238809,139.82553114,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765538238988,3.10561611,138.09,138.07,0.7]
["bitfinex","SOLUSD",1765538239194,10.76129297,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538239407,11.48129297,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538239892,8.66,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538240091,15.90256637,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538241092,15.18256637,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538241317,18.71385934,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538241517,15.89256637,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538241817,15.18256637,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765538242023,0.71,138.07,138.05,0.7]
["bitfinex","SOLUSD",1765538242200,0.71,138.07,138.04,7.44400445]
["bitfinex","SOLUSD",1765538242515,7.95273548,138.07,138.04,7.44400445]
["bitfinex","SOLUSD",1765538242690,7.95273548,138.07,138.05,0.68]
["bitfinex","SOLUSD",1765538243224,7.95273548,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765538243397,0.71,138.06,138.04,0.2]
["bitfinex","SOLUSD",1765538243713,0.71,138.06,138.04,0.88]
["bitfinex","SOLUSD",1765538244018,7.94,138.06,138.04,0.88]
["bitfinex","SOLUSD",1765538244191,7.94,138.06,138.05,0.68]
["bitfinex","SOLUSD",1765538244621,18.10497136,138.09,138.05,0.68]
["bitfinex","SOLUSD",1765538244809,18.10497136,138.09,138.05,3.50129297]
["bitfinex","SOLUSD",1765538245000,18.10497136,138.09,138.05,0.68]
["bitfinex","SOLUSD",1765538245201,18.10497136,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538245818,25.34662535,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538246404,26.05662535,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538246900,25.34662535,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538247425,25.34662535,138.09,138.06,5.08720848]
["bitfinex","SOLUSD",1765538247621,7.24165399,138.09,138.07,0.68]
["bitfinex","SOLUSD",1765538248019,7.24165399,138.09,138.07,5.08720848]
["bitfinex","SOLUSD",1765538248221,7.24165399,138.09,138.07,0.68]
["bitfinex","SOLUSD",1765538248405,7.24165399,138.09,138.08,0.68]
["bitfinex","SOLUSD",1765538251808,7.95165399,138.09,138.04,8.14]
["bitfinex","SOLUSD",1765538252008,7.95165399,138.09,138.05,0.68]
["bitfinex","SOLUSD",1765538252009,8.65,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538252526,8.65,138.08,138.04,0.88]
["bitfinex","SOLUSD",1765538252527,0.71,138.07,138.04,0.88]
["bitfinex","SOLUSD",1765538252723,13.05720848,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538253532,5.40153162,138.07,138.04,0.2]
["bitfinex","SOLUSD",1765538253708,5.40153162,138.07,138.04,0.88]
["bitfinex","SOLUSD",1765538253909,7.94,138.08,138.04,0.88]
["bitfinex","SOLUSD",1765538254110,7.94,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538255031,15.18257335,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538255630,15.89257335,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538256220,5.11720848,138.07,138.04,0.88]
["bitfinex","SOLUSD",1765538256816,0.71,138.06,138.04,0.88]
["bitfinex","SOLUSD",1765538258034,0.99432314,138.06,138.04,0.2]
["bitfinex","SOLUSD",1765538258332,7.24375226,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538258538,7.95375226,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538260042,8.2380754,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538260342,12.64528388,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538260932,12.649001,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538261806,8.2380754,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538262011,12.649001,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538262230,8.2380754,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538262432,12.649001,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538266857,21.45894592,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538272760,17.04802032,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538272959,21.45894592,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538273396,34.50603712,138.05,138.04,0.2]
["bitfinex","SOLUSD",1765538273537,34.50603712,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765538273538,17.91611926,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765538273737,34.49228486,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538273945,35.18228486,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538274855,42.42708671,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538276239,38.01616111,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538276460,42.42708671,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538276643,29.20621619,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538276967,21.27141434,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538278764,8.22432314,138.03,138.02,0.88]
["bitfinex","SOLUSD",1765538281277,7.94,138.03,138.02,0.88]
["bitfinex","SOLUSD",1765538281794,20.28991865,138.07,138.02,12.53601142]
["bitfinex","SOLUSD",1765538281962,7.94,138.06,138.03,5.0909256]
["bitfinex","SOLUSD",1765538282159,7.94,138.06,138.03,0.68]
["bitfinex","SOLUSD",1765538282467,0.69,138.07,138.04,0.68]
["bitfinex","SOLUSD",1765538282669,7.93287211,138.07,138.04,0.68]
["bitfinex","SOLUSD",1765538282871,0.14216157,138.06,138.04,0.68]
["bitfinex","SOLUSD",1765538283086,0.28432314,138.06,138.04,0.68]
["bitfinex","SOLUSD",1765538284861,7.24287211,138.07,138.04,12.33512654]
["bitfinex","SOLUSD",1765538284862,7.94,138.07,138.04,12.33512654]
["bitfinex","SOLUSD",1765538285080,0.14216157,138.08,138.04,12.33512654]
["bitfinex","SOLUSD",1765538285378,0.28432314,138.08,138.05,5.0909256]
["bitfinex","SOLUSD",1765538285764,0.28432314,138.08,138.06,0.68]
["bitfinex","SOLUSD",1765538286492,15.18170363,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538286673,15.87170363,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538287279,15.18170363,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538287670,20.28262923,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538288183,15.87170363,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765538289360,0.69,138.08,138.05,7.24357595]
["bitfinex","SOLUSD",1765538289566,0.69,138.08,138.05,7.92357595]
["bitfinex","SOLUSD",1765538289962,5.38524874,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538290375,12.62771607,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538291590,8.21679047,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538293596,7.52679047,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538293760,8.21679047,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765538294994,15.18184957,138.09,138.05,7.92364809]
["bitfinex","SOLUSD",1765538295301,20.57277107,138.1,138.06,4.40843559]
["bitfinex","SOLUSD",1765538295497,28.22844793,138.1,138.06,5.08843559]
["bitfinex","SOLUSD",1765538295675,28.22844793,138.1,138.07,0.68]
["bitfinex","SOLUSD",1765538296793,28.22844793,138.1,138.07,7.92258164]
["bitfinex","SOLUSD",1765538297105,7.52497262,138.11,138.08,5.08843559]
["bitfinex","SOLUSD",1765538297285,15.46497262,138.11,138.08,0.68]
["bitfinex","SOLUSD",1765538297602,15.46497262,138.11,138.09,0.65]
["bitfinex","SOLUSD",1765538297783,15.32281105,138.11,138.09,0.65]
["bitfinex","SOLUSD",1765538299800,37.24275432,138.15,138.09,7.89162478]
["bitfinex","SOLUSD",1765538299801,0.28432314,138.14,138.09,7.89162478]
["bitfinex","SOLUSD",1765538300100,0.28432314,138.12,138.1,0.65]
["bitfinex","SOLUSD",1765538300305,7.94,138.13,138.1,0.65]
["bitfinex","SOLUSD",1765538300674,8.63,138.13,138.1,0.65]
["bitfinex","SOLUSD",1765538301071,8.63,138.13,138.09,7.24162478]
["bitfinex","SOLUSD",1765538301072,15.17980468,138.13,138.09,7.24162478]
["bitfinex","SOLUSD",1765538301297,1.00432314,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765538302516,5.41275873,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765538303424,8.24488142,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765538304102,7.52488142,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765538304296,8.24488142,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765538308221,15.17973647,138.13,138.09,10.73119922]
["bitfinex","SOLUSD",1765538308598,15.17973647,138.13,138.1,0.67]
["bitfinex","SOLUSD",1765538309424,15.89973647,138.13,138.1,0.67]
["bitfinex","SOLUSD",1765538309791,15.17973647,138.13,138.1,0.67]
["bitfinex","SOLUSD",1765538311512,15.89973647,138.13,138.1,0.67]
["bitfinex","SOLUSD",1765538312010,15.17973647,138.13,138.1,0.67]
["bitfinex","SOLUSD",1765538313533,7.94,138.13,138.1,10.73070352]
["bitfinex","SOLUSD",1765538313762,13.0470912,138.15,138.1,10.73070352]
["bitfinex","SOLUSD",1765538313925,7.94,138.15,138.12,2.81964131]
["bitfinex","SOLUSD",1765538314234,7.94,138.15,138.11,0.67]
["bitfinex","SOLUSD",1765538314437,7.94,138.15,138.11,3.48964131]
["bitfinex","SOLUSD",1765538314835,7.94,138.15,138.12,0.67]
["bitfinex","SOLUSD",1765538315338,7.94,138.15,138.12,7.90972252]
["bitfinex","SOLUSD",1765538315538,7.94,138.15,138.12,10.72936383]
["bitfinex","SOLUSD",1765538315713,7.94,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765538316340,7.23838486,138.16,138.13,0.67]
["bitfinex","SOLUSD",1765538317837,7.23838486,138.16,138.13,7.90946272]
["bitfinex","SOLUSD",1765538318138,7.23838486,138.16,138.14,0.67]
["bitfinex","SOLUSD",1765538318342,16.181998,138.17,138.14,0.67]
["bitfinex","SOLUSD",1765538318540,0.72,138.19,138.14,3.48964131]
["bitfinex","SOLUSD",1765538318740,0.72,138.18,138.14,3.48964131]
["bitfinex","SOLUSD",1765538318943,0.72,138.18,138.15,0.67]
["bitfinex","SOLUSD",1765538319130,8.94432314,138.19,138.15,0.67]
["bitfinex","SOLUSD",1765538319335,0.72,138.18,138.15,0.67]
["bitfinex","SOLUSD",1765538319543,0.72,138.18,138.15,7.90838562]
["bitfinex","SOLUSD",1765538319857,7.94,138.19,138.15,10.72802693]
["bitfinex","SOLUSD",1765538320150,7.94,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538320350,0.72,138.18,138.15,7.23838562]
["bitfinex","SOLUSD",1765538320554,17.99623171,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538320729,0.72,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765538321928,17.99623171,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538322132,18.71623171,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538322450,17.99623171,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538322657,18.71623171,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538323168,15.1765904,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538323332,0.72,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765538323654,15.8965904,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538324544,0.72,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765538325658,15.8965904,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765538326630,0.72,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765538327555,3.82144768,138.18,138.14,0.7]
["bitfinex","SOLUSD",1765538327732,7.23746109,138.17,138.14,0.7]
["bitfinex","SOLUSD",1765538327933,7.89746109,138.17,138.14,0.7]
["bitfinex","SOLUSD",1765538328657,0.94432314,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765538328856,0.94432314,138.16,138.12,7.93990874]
["bitfinex","SOLUSD",1765538329056,0.66,138.15,138.12,7.93990874]
["bitfinex","SOLUSD",1765538329941,0.66,138.15,138.13,0.7]
["bitfinex","SOLUSD",1765538330455,18.91983273,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765538330653,18.91983273,138.16,138.03,0.7]
["bitfinex","SOLUSD",1765538330654,8.80994492,138.1,138.03,0.7]
["bitfinex","SOLUSD",1765538330837,2.81712454,138.07,138.03,0.7]
["bitfinex","SOLUSD",1765538331360,0.94432314,138.08,138.03,0.7]
["bitfinex","SOLUSD",1765538331549,3.76144768,138.08,138.03,0.7]
["bitfinex","SOLUSD",1765538331748,11.0041333,138.08,138.03,7.94458421]
["bitfinex","SOLUSD",1765538332256,11.0041333,138.08,138.04,0.7]
["bitfinex","SOLUSD",1765538332958,10.05988877,138.07,138.04,0.7]
["bitfinex","SOLUSD",1765538336140,10.71988877,138.07,138.04,0.7]
["bitfinex","SOLUSD",1765538336462,10.71988877,138.07,138.02,0.2]
["bitfinex","SOLUSD",1765538336463,2.81712454,138.05,138.02,0.2]
["bitfinex","SOLUSD",1765538336661,0.66,138.06,138.02,0.2]
["bitfinex","SOLUSD",1765538336662,2.81712454,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538337239,3.47712454,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765538337561,2.81712454,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538337763,3.47712454,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538339166,0.66,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538340185,7.90480185,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538340872,7.24480185,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538341984,7.90480185,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538342886,8.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538344776,111.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538347079,114.00624953,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538347671,111.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538347885,114.00624953,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538348087,111.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538348268,114.00624953,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538350993,111.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538352693,8.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538353496,19.81619445,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538355408,15.84480185,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538355882,16.99906991,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538356206,19.81619445,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538356591,16.99906991,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538357404,19.81619445,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538357897,11.00624953,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538358900,8.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538359107,11.00624953,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538359478,11.01339426,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538360104,8.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538360306,11.01339426,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538361501,8.18912499,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538361677,11.01339426,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538365912,18.1075216,138.07,138.02,0.91]
["bitfinex","SOLUSD",1765538366209,11.65358604,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765538366398,12.32358604,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765538366599,0.28432314,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765538366815,12.32358604,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765538367316,7.52766303,138.06,138.03,7.95479097]
["bitfinex","SOLUSD",1765538367701,7.38550146,138.06,138.04,0.67]
["bitfinex","SOLUSD",1765538368008,0.28432314,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765538368222,4.69496382,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538368712,5.36496382,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538369217,12.60976567,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538369914,0.28432314,138.05,138.02,12.52596744]
["bitfinex","SOLUSD",1765538370319,103.0,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765538370516,103.0,138.06,138.03,5.08064068]
["bitfinex","SOLUSD",1765538370914,103.0,138.06,138.04,0.67]
["bitfinex","SOLUSD",1765538373032,103.0,138.06,138.04,5.08064068]
["bitfinex","SOLUSD",1765538373527,0.67,138.09,138.05,5.08064068]
["bitfinex","SOLUSD",1765538373836,12.09147291,138.09,138.06,4.41064068]
["bitfinex","SOLUSD",1765538374019,12.09147291,138.09,138.06,5.08064068]
["bitfinex","SOLUSD",1765538374226,12.09147291,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765538374420,7.24188744,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765538375229,0.14216157,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765538375531,0.28432314,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765538380763,7.52605417,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765538382451,110.52605417,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765538384453,5.08064068,138.08,138.03,0.67]
["bitfinex","SOLUSD",1765538384762,5.08064068,138.08,138.02,18.31278244]
["bitfinex","SOLUSD",1765538384763,103.28432314,138.07,138.02,12.52548917]
["bitfinex","SOLUSD",1765538384931,103.95432314,138.07,138.03,5.08064068]
["bitfinex","SOLUSD",1765538385124,103.95432314,138.07,138.03,0.67]
["bitfinex","SOLUSD",1765538385125,0.67,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765538385349,0.67,138.06,138.02,0.2]
["bitfinex","SOLUSD",1765538385560,103.0,138.05,138.03,0.67]
["bitfinex","SOLUSD",1765538385863,103.0,138.05,138.02,0.87]
["bitfinex","SOLUSD",1765538386070,103.0,138.05,138.02,5.28064068]
["bitfinex","SOLUSD",1765538386358,103.0,138.05,138.03,0.67]
["bitfinex","SOLUSD",1765538386656,110.24377677,138.05,138.03,0.67]
["bitfinex","SOLUSD",1765538387152,103.0,138.05,138.02,0.2]
["bitfinex","SOLUSD",1765538387344,0.95432314,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765538388056,0.28432314,138.04,138.02,5.30064068]
["bitfinex","SOLUSD",1765538388252,0.28432314,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765538388457,0.28432314,138.04,138.02,0.89]
["bitfinex","SOLUSD",1765538390060,0.7,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538390257,5.39496382,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538390464,0.98432314,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538391059,9.79426806,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538391242,14.20490874,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538391837,17.03906991,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538392033,21.4522077,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538392236,17.03906991,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538392465,21.4522077,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538393763,17.03906991,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538393972,21.4522077,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538394170,17.03906991,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538394682,21.4522077,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538395178,17.03906991,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538395352,21.4522077,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765538395762,21.4522077,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1765538395954,21.4522077,138.03,137.92,3.14]
["bitfinex","SOLUSD",1765538395955,8.80994492,137.99,137.92,3.14]
["bitfinex","SOLUSD",1765538396163,13.22308271,137.97,137.92,11.66331663]
["bitfinex","SOLUSD",1765538396673,8.80994492,137.97,137.92,11.66331663]
["bitfinex","SOLUSD",1765538397267,8.80994492,137.97,137.92,7.25017884]
["bitfinex","SOLUSD",1765538397444,8.80994492,137.97,137.92,11.66331663]
["bitfinex","SOLUSD",1765538397641,7.24847781,137.96,137.92,11.66331663]
["bitfinex","SOLUSD",1765538397848,8.80994492,138.01,137.95,4.41313779]
["bitfinex","SOLUSD",1765538398046,8.80994492,138.01,137.94,13.0470912]
["bitfinex","SOLUSD",1765538398047,0.28432314,138.0,137.96,4.41313779]
["bitfinex","SOLUSD",1765538398346,4.69746093,138.0,137.94,4.41313779]
["bitfinex","SOLUSD",1765538398541,0.28432314,137.98,137.94,4.41313779]
["bitfinex","SOLUSD",1765538398745,0.28432314,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1765538398943,0.28432314,137.98,137.95,4.41313779]
["bitfinex","SOLUSD",1765538399344,7.53178825,137.98,137.95,4.41313779]
["bitfinex","SOLUSD",1765538399588,7.53178825,137.98,137.94,7.24952878]
["bitfinex","SOLUSD",1765538399755,7.53178825,137.98,137.94,11.66266657]
["bitfinex","SOLUSD",1765538400980,7.94,137.99,137.95,7.93889822]
["bitfinex","SOLUSD",1765538401486,7.94,137.99,137.95,7.24889822]
["bitfinex","SOLUSD",1765538401660,7.94,137.99,137.95,11.66203601]
["bitfinex","SOLUSD",1765538402382,15.18695431,137.99,137.96,4.41313779]
["bitfinex","SOLUSD",1765538403191,118.18695431,137.99,137.96,4.41313779]
["bitfinex","SOLUSD",1765538404174,118.18695431,137.99,137.96,11.66150664]
["bitfinex","SOLUSD",1765538404175,110.94,137.99,137.96,11.66150664]
["bitfinex","SOLUSD",1765538404378,13.0470912,138.03,137.96,11.66150664]
["bitfinex","SOLUSD",1765538404379,103.0,138.02,137.98,4.41313779]
["bitfinex","SOLUSD",1765538404692,103.0,138.02,137.94,13.0470912]
["bitfinex","SOLUSD",1765538404693,4.41313779,138.02,137.91,36.45522223]
["bitfinex","SOLUSD",1765538404892,17.46022899,137.99,137.93,7.25005437]
["bitfinex","SOLUSD",1765538405198,20.9870912,137.99,137.95,4.41313779]
["bitfinex","SOLUSD",1765538405495,7.2455299,138.02,137.94,8.63]
["bitfinex","SOLUSD",1765538405674,7.2455299,138.02,137.98,4.41313779]
["bitfinex","SOLUSD",1765538406497,7.2455299,138.02,137.98,5.10313779]
["bitfinex","SOLUSD",1765538406676,7.2455299,138.02,137.99,4.41313779]
["bitfinex","SOLUSD",1765538407006,7.2455299,138.02,137.98,4.41313779]
["bitfinex","SOLUSD",1765538407392,7.2455299,138.02,137.97,7.24777952]
["bitfinex","SOLUSD",1765538407694,7.2455299,138.02,137.98,4.41313779]
["bitfinex","SOLUSD",1765538409795,7.2455299,138.02,137.98,7.93739754]
["bitfinex","SOLUSD",1765538409994,15.46915876,138.03,137.99,4.41313779]
["bitfinex","SOLUSD",1765538410190,7.24447497,138.04,138.01,4.41313779]
["bitfinex","SOLUSD",1765538410383,15.18394569,138.05,138.01,4.41313779]
["bitfinex","SOLUSD",1765538410597,15.18394569,138.05,138.02,4.41313779]
["bitfinex","SOLUSD",1765538413183,15.18394569,138.05,138.01,7.9356539]
["bitfinex","SOLUSD",1765538413379,15.18394569,138.05,138.02,4.41313779]
["bitfinex","SOLUSD",1765538413797,15.18394569,138.05,138.02,5.10313779]
["bitfinex","SOLUSD",1765538414102,15.18394569,138.05,138.02,0.69]
["bitfinex","SOLUSD",1765538414289,15.18394569,138.05,138.0,7.93616888]
["bitfinex","SOLUSD",1765538414502,15.18394569,138.05,138.01,4.41313779]
["bitfinex","SOLUSD",1765538414674,15.18394569,138.05,138.01,5.10313779]
["bitfinex","SOLUSD",1765538415419,0.28432314,138.04,137.99,4.41313779]
["bitfinex","SOLUSD",1765538415715,0.28432314,138.04,137.98,7.24694237]
["bitfinex","SOLUSD",1765538415716,103.0,138.03,137.98,12.35008016]
["bitfinex","SOLUSD",1765538416098,103.0,138.03,137.99,0.69]
["bitfinex","SOLUSD",1765538416312,7.24532676,138.02,137.99,0.69]
["bitfinex","SOLUSD",1765538417024,103.0,138.03,137.99,7.93659948]
["bitfinex","SOLUSD",1765538417228,103.0,138.03,137.99,12.34973727]
["bitfinex","SOLUSD",1765538417403,103.0,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765538418121,103.0,138.03,138.0,5.09313779]
["bitfinex","SOLUSD",1765538418628,103.0,138.03,138.01,0.65]
["bitfinex","SOLUSD",1765538419330,4.41313779,138.08,138.02,4.41313779]
["bitfinex","SOLUSD",1765538419513,29.75943668,138.09,138.03,4.41313779]
["bitfinex","SOLUSD",1765538419713,0.28432314,138.08,138.03,4.41313779]
["bitfinex","SOLUSD",1765538419912,37.69943668,138.09,138.03,0.65]
["bitfinex","SOLUSD",1765538420120,37.69943668,138.09,138.03,5.06313779]
["bitfinex","SOLUSD",1765538420425,37.69943668,138.09,138.04,7.89427702]
["bitfinex","SOLUSD",1765538420727,15.18165399,138.09,138.04,12.30741481]
["bitfinex","SOLUSD",1765538420919,15.18165399,138.09,138.05,5.06313779]
["bitfinex","SOLUSD",1765538421526,15.18165399,138.09,138.05,0.65]
["bitfinex","SOLUSD",1765538422332,33.28578897,138.09,138.05,0.65]
["bitfinex","SOLUSD",1765538425837,15.18165399,138.09,138.05,7.89373807]
["bitfinex","SOLUSD",1765538426219,15.18165399,138.09,138.06,0.65]
["bitfinex","SOLUSD",1765538426947,15.18165399,138.09,138.06,7.89310323]
["bitfinex","SOLUSD",1765538427142,7.94,138.09,138.06,7.89310323]
["bitfinex","SOLUSD",1765538427350,15.18166055,138.09,138.06,7.89310323]
["bitfinex","SOLUSD",1765538427850,7.94,138.09,138.07,0.65]
["bitfinex","SOLUSD",1765538428054,15.18082214,138.11,138.07,0.65]
["bitfinex","SOLUSD",1765538428651,18.89174656,138.13,138.09,2.82041821]
["bitfinex","SOLUSD",1765538428652,7.23979532,138.13,138.09,2.82041821]
["bitfinex","SOLUSD",1765538428952,7.23979532,138.13,138.09,10.06203831]
["bitfinex","SOLUSD",1765538429154,7.23979532,138.13,138.1,0.65]
["bitfinex","SOLUSD",1765538430243,7.23979532,138.13,138.08,7.89205104]
["bitfinex","SOLUSD",1765538430458,7.23979532,138.13,138.08,10.71246925]
["bitfinex","SOLUSD",1765538430658,7.23979532,138.13,138.09,0.65]
["bitfinex","SOLUSD",1765538433258,118.46347131,138.14,138.09,10.71207029]
["bitfinex","SOLUSD",1765538433435,118.17914817,138.14,138.09,7.89165208]
["bitfinex","SOLUSD",1765538433755,13.6970912,138.16,138.11,2.82041821]
["bitfinex","SOLUSD",1765538433756,7.88829128,138.16,138.11,2.82041821]
["bitfinex","SOLUSD",1765538434145,7.88829128,138.16,138.12,0.65]
["bitfinex","SOLUSD",1765538434871,7.88829128,138.16,138.12,7.88997755]
["bitfinex","SOLUSD",1765538435171,7.23829128,138.16,138.12,7.88997755]
["bitfinex","SOLUSD",1765538435463,15.37748658,138.17,138.13,0.65]
["bitfinex","SOLUSD",1765538435666,16.02748658,138.17,138.13,0.65]
["bitfinex","SOLUSD",1765538435968,0.65,138.16,138.13,0.65]
["bitfinex","SOLUSD",1765538436967,7.88814561,138.16,138.13,0.65]
["bitfinex","SOLUSD",1765538437475,10.70856382,138.16,138.13,0.65]
["bitfinex","SOLUSD",1765538437969,7.88814561,138.16,138.13,7.88949696]
["bitfinex","SOLUSD",1765538438645,18.1980647,138.17,138.13,7.23949696]
["bitfinex","SOLUSD",1765538438958,18.8480647,138.17,138.14,0.65]
["bitfinex","SOLUSD",1765538441372,18.8480647,138.17,138.14,7.88898515]
["bitfinex","SOLUSD",1765538441647,16.02764649,138.17,138.14,7.88898515]
["bitfinex","SOLUSD",1765538442848,16.02764649,138.17,138.11,28.86140814]
["bitfinex","SOLUSD",1765538442849,0.2,138.17,138.15,0.65]
["bitfinex","SOLUSD",1765538444458,0.2,138.17,138.15,3.47041821]
["bitfinex","SOLUSD",1765538445154,0.2,138.17,138.16,7.88798494]
["bitfinex","SOLUSD",1765538448883,0.2,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1765538449261,0.2,138.17,138.16,7.92798494]
["bitfinex","SOLUSD",1765538452557,0.9,138.17,138.14,0.69]
["bitfinex","SOLUSD",1765538452764,0.9,138.17,138.14,7.92876987]
["bitfinex","SOLUSD",1765538453994,0.2,138.17,138.15,7.92846433]
["bitfinex","SOLUSD",1765538458768,0.9,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765538458967,0.9,138.17,138.14,7.92903286]
["bitfinex","SOLUSD",1765538460572,0.2,138.17,138.15,0.69]
["bitfinex","SOLUSD",1765538460982,0.2,138.17,138.16,2.81734511]
["bitfinex","SOLUSD",1765538461369,0.2,138.17,138.16,3.50734511]
["bitfinex","SOLUSD",1765538462058,0.2,138.17,138.16,0.69]
["bitfinex","SOLUSD",1765538462264,0.2,138.17,138.16,7.92798494]
["bitfinex","SOLUSD",1765538462462,0.9,138.17,138.14,0.69]
["bitfinex","SOLUSD",1765538462866,0.2,138.17,138.14,0.69]
["bitfinex","SOLUSD",1765538463073,0.2,138.17,138.15,7.23844994]
["bitfinex","SOLUSD",1765538463474,0.2,138.17,138.15,7.92844994]
["bitfinex","SOLUSD",1765538466493,0.2,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765538466669,0.7,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1765538467180,0.7,138.16,138.13,7.23933592]
["bitfinex","SOLUSD",1765538467573,0.7,138.16,138.13,7.92933592]
["bitfinex","SOLUSD",1765538468494,0.7,138.16,138.13,7.23933592]
["bitfinex","SOLUSD",1765538468793,0.7,138.16,138.14,0.69]
["bitfinex","SOLUSD",1765538469175,0.7,138.16,138.13,7.23933592]
["bitfinex","SOLUSD",1765538469512,0.7,138.16,138.13,7.92933592]
["bitfinex","SOLUSD",1765538470176,110.43751125,138.17,138.14,7.92893217]
["bitfinex","SOLUSD",1765538470495,103.2,138.17,138.14,10.74627728]
["bitfinex","SOLUSD",1765538470669,103.2,138.17,138.15,0.69]
["bitfinex","SOLUSD",1765538471070,0.2,138.17,138.15,0.69]
["bitfinex","SOLUSD",1765538471997,0.9,138.17,138.14,7.23893217]
["bitfinex","SOLUSD",1765538472185,0.9,138.17,138.14,7.92893217]
["bitfinex","SOLUSD",1765538473596,0.2,138.17,138.14,7.23893217]
["bitfinex","SOLUSD",1765538473809,0.7,138.16,138.14,7.23893217]
["bitfinex","SOLUSD",1765538473984,0.7,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1765538474370,0.7,138.16,138.13,7.92955693]
["bitfinex","SOLUSD",1765538475227,0.7,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1765538475818,7.57980599,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1765538476004,8.27980599,138.17,138.14,0.69]
["bitfinex","SOLUSD",1765538476197,8.27980599,138.17,138.14,7.92896138]
["bitfinex","SOLUSD",1765538478305,0.9,138.17,138.14,7.92896138]
["bitfinex","SOLUSD",1765538478506,0.2,138.17,138.15,0.66]
["bitfinex","SOLUSD",1765538479126,0.92,138.17,138.14,7.89896138]
["bitfinex","SOLUSD",1765538479405,0.92,138.17,138.14,7.23896138]
["bitfinex","SOLUSD",1765538479604,0.92,138.17,138.15,7.89835096]
["bitfinex","SOLUSD",1765538480297,0.2,138.17,138.16,0.66]
["bitfinex","SOLUSD",1765538480700,0.2,138.17,138.15,7.23835096]
["bitfinex","SOLUSD",1765538480902,0.2,138.17,138.15,7.89835096]
["bitfinex","SOLUSD",1765538483997,0.2,138.17,138.16,0.66]
["bitfinex","SOLUSD",1765538484415,0.2,138.17,138.16,3.47734511]
["bitfinex","SOLUSD",1765538485393,0.2,138.17,138.16,24.44443631]
["bitfinex","SOLUSD",1765538486019,0.2,138.17,138.16,31.68242125]
["bitfinex","SOLUSD",1765538486214,0.2,138.17,138.16,28.86507614]
["bitfinex","SOLUSD",1765538486518,0.2,138.17,138.16,31.68242125]
["bitfinex","SOLUSD",1765538490019,0.2,138.17,138.16,33.26429268]
["bitfinex","SOLUSD",1765538491726,0.2,138.17,138.16,33.26436175]
["bitfinex","SOLUSD",1765538497119,0.2,138.19,138.18,13.0470912]
["bitfinex","SOLUSD",1765538497420,0.2,138.19,138.18,18.10637681]
["bitfinex","SOLUSD",1765538497809,0.2,138.19,138.18,22.50566242]
["bitfinex","SOLUSD",1765538498117,0.2,138.19,138.18,30.42566242]
["bitfinex","SOLUSD",1765538498511,0.82,138.24,138.18,30.42566242]
["bitfinex","SOLUSD",1765538498512,0.1,138.24,138.18,30.42566242]
["bitfinex","SOLUSD",1765538498703,0.1,138.24,138.22,13.0470912]
["bitfinex","SOLUSD",1765538498908,0.1,138.24,138.23,4.39928561]
["bitfinex","SOLUSD",1765538499109,0.1,138.24,138.23,12.29360522]
["bitfinex","SOLUSD",1765538500106,0.1,138.24,138.23,20.21360522]
["bitfinex","SOLUSD",1765538502824,0.1,138.24,138.23,7.23431961]
["bitfinex","SOLUSD",1765538503015,0.1,138.24,138.23,20.21360522]
["bitfinex","SOLUSD",1765538503207,0.1,138.24,138.23,33.26069642]
["bitfinex","SOLUSD",1765538509139,0.2,138.26,138.25,13.0470912]
["bitfinex","SOLUSD",1765538509316,0.1,138.3,138.25,39.26560734]
["bitfinex","SOLUSD",1765538509517,0.1,138.3,138.29,17.44637681]
["bitfinex","SOLUSD",1765538509716,0.1,138.3,138.29,25.36637681]
["bitfinex","SOLUSD",1765538509919,0.1,138.3,138.29,26.05637681]
["bitfinex","SOLUSD",1765538510323,0.1,138.3,138.29,25.36637681]
["bitfinex","SOLUSD",1765538511636,0.1,138.3,138.29,33.28755766]
["bitfinex","SOLUSD",1765538512141,0.1,138.3,138.29,32.59755766]
["bitfinex","SOLUSD",1765538512751,0.1,138.3,138.29,33.28755766]
["bitfinex","SOLUSD",1765538513341,0.1,138.3,138.29,32.59755766]
["bitfinex","SOLUSD",1765538514539,0.1,138.3,138.29,33.28755766]
["bitfinex","SOLUSD",1765538515144,0.1,138.31,138.29,33.28755766]
["bitfinex","SOLUSD",1765538515435,0.1,138.31,138.3,18.13637681]
["bitfinex","SOLUSD",1765538516223,0.1,138.31,138.3,25.36703479]
["bitfinex","SOLUSD",1765538519948,0.1,138.32,138.3,29.7663204]
["bitfinex","SOLUSD",1765538520126,0.1,138.34,138.33,13.0470912]
["bitfinex","SOLUSD",1765538520320,0.1,138.36,138.33,13.0470912]
["bitfinex","SOLUSD",1765538520321,0.1,138.36,138.34,8.80994492]
["bitfinex","SOLUSD",1765538520641,0.1,138.36,138.35,25.36637681]
["bitfinex","SOLUSD",1765538520945,0.1,138.36,138.35,13.0470912]
["bitfinex","SOLUSD",1765538521127,0.1,138.36,138.35,17.44637681]
["bitfinex","SOLUSD",1765538521325,0.81,138.36,138.35,17.44637681]
["bitfinex","SOLUSD",1765538521816,0.81,138.36,138.35,24.67442162]
["bitfinex","SOLUSD",1765538522250,0.1,138.36,138.35,17.44637681]
["bitfinex","SOLUSD",1765538522752,0.81,138.36,138.35,24.67442162]
["bitfinex","SOLUSD",1765538525453,0.1,138.36,138.35,25.36442162]
["bitfinex","SOLUSD",1765538525656,0.1,138.36,138.35,25.35102528]
["bitfinex","SOLUSD",1765538526448,0.1,138.36,138.35,34.1609702]
["bitfinex","SOLUSD",1765538527862,0.1,138.36,138.35,25.35102528]
["bitfinex","SOLUSD",1765538528852,0.81,138.36,138.35,4.38588927]
["bitfinex","SOLUSD",1765538529346,0.81,138.36,138.35,17.43298047]
["bitfinex","SOLUSD",1765538529760,0.81,138.36,138.35,24.66102528]
["bitfinex","SOLUSD",1765538531950,0.81,138.36,138.35,11.61393408]
["bitfinex","SOLUSD",1765538532974,0.81,138.36,138.33,20.9670912]
["bitfinex","SOLUSD",1765538533163,4.38588927,138.34,138.29,7.23088539]
["bitfinex","SOLUSD",1765538533667,0.71,138.33,138.29,7.23088539]
["bitfinex","SOLUSD",1765538533843,12.32509968,138.33,138.28,7.23147069]
["bitfinex","SOLUSD",1765538534266,0.71,138.32,138.28,7.23147069]
["bitfinex","SOLUSD",1765538534959,7.93968986,138.32,138.28,7.23147069]
["bitfinex","SOLUSD",1765538535168,0.71,138.31,138.28,7.23147069]
["bitfinex","SOLUSD",1765538536859,0.71,138.31,138.28,11.61735996]
["bitfinex","SOLUSD",1765538537682,0.71,138.31,138.29,4.38588927]
["bitfinex","SOLUSD",1765538539769,0.71,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1765538540469,0.72,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765538540667,0.72,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1765538541266,0.72,138.32,138.3,11.61654725]
["bitfinex","SOLUSD",1765538541467,0.72,138.32,138.29,11.61688434]
["bitfinex","SOLUSD",1765538541667,0.72,138.32,138.29,7.23099507]
["bitfinex","SOLUSD",1765538541966,0.72,138.32,138.29,11.61688434]
["bitfinex","SOLUSD",1765538543585,0.72,138.32,138.28,29.69685252]
["bitfinex","SOLUSD",1765538543783,0.72,138.32,138.29,4.38588927]
["bitfinex","SOLUSD",1765538544377,0.72,138.32,138.3,4.38588927]
["bitfinex","SOLUSD",1765538545785,0.72,138.32,138.3,11.61630986]
["bitfinex","SOLUSD",1765538546176,0.72,138.32,138.3,7.23042059]
["bitfinex","SOLUSD",1765538547390,0.72,138.32,138.29,19.5369741]
["bitfinex","SOLUSD",1765538547683,0.72,138.32,138.29,11.6169741]
["bitfinex","SOLUSD",1765538550675,0.72,138.32,138.29,4.38588927]
["bitfinex","SOLUSD",1765538551586,0.72,138.32,138.29,11.61678129]
["bitfinex","SOLUSD",1765538551963,0.72,138.32,138.29,10.04193446]
["bitfinex","SOLUSD",1765538554784,0.72,138.32,138.29,7.23089202]
["bitfinex","SOLUSD",1765538554989,0.72,138.32,138.29,10.04193446]
["bitfinex","SOLUSD",1765538557829,7.9498807,138.32,138.28,10.74239745]
["bitfinex","SOLUSD",1765538558094,0.72,138.31,138.29,10.04218115]
["bitfinex","SOLUSD",1765538559192,0.72,138.31,138.29,10.04246467]
["bitfinex","SOLUSD",1765538559402,0.72,138.31,138.3,2.81132596]
["bitfinex","SOLUSD",1765538559890,0.72,138.31,138.29,10.04246467]
["bitfinex","SOLUSD",1765538560081,0.72,138.31,138.28,10.04302974]
["bitfinex","SOLUSD",1765538560493,0.72,138.31,138.28,10.74302974]
["bitfinex","SOLUSD",1765538561282,0.72,138.31,138.28,7.93170378]
["bitfinex","SOLUSD",1765538561484,0.72,138.31,138.28,10.74302974]
["bitfinex","SOLUSD",1765538561700,7.94924093,138.33,138.3,2.81132596]
["bitfinex","SOLUSD",1765538562002,0.72,138.32,138.3,2.81132596]
["bitfinex","SOLUSD",1765538562171,0.72,138.32,138.3,10.04189434]
["bitfinex","SOLUSD",1765538562673,0.72,138.32,138.3,10.74189434]
["bitfinex","SOLUSD",1765538563288,0.72,138.32,138.3,7.23056838]
["bitfinex","SOLUSD",1765538563574,0.72,138.32,138.3,10.04189434]
["bitfinex","SOLUSD",1765538568104,0.72,138.32,138.3,10.72189434]
["bitfinex","SOLUSD",1765538568402,0.72,138.32,138.31,2.81132596]
["bitfinex","SOLUSD",1765538568613,110.22880737,138.34,138.31,2.81132596]
["bitfinex","SOLUSD",1765538568910,0.67,138.33,138.31,2.81132596]
["bitfinex","SOLUSD",1765538570593,0.67,138.33,138.3,7.91056838]
["bitfinex","SOLUSD",1765538570594,7.89922664,138.33,138.3,2.81132596]
["bitfinex","SOLUSD",1765538570904,7.89922664,138.33,138.3,10.04177758]
["bitfinex","SOLUSD",1765538571084,0.67,138.32,138.3,10.04177758]
["bitfinex","SOLUSD",1765538571988,110.22861278,138.34,138.31,2.81132596]
["bitfinex","SOLUSD",1765538572180,0.67,138.33,138.31,2.81132596]
["bitfinex","SOLUSD",1765538575201,7.89924911,138.33,138.29,17.96235526]
["bitfinex","SOLUSD",1765538575583,0.67,138.32,138.29,15.1510293]
["bitfinex","SOLUSD",1765538576106,0.67,138.32,138.29,15.8310293]
["bitfinex","SOLUSD",1765538576500,0.67,138.32,138.29,18.64235526]
["bitfinex","SOLUSD",1765538577005,0.67,138.33,138.31,2.81132596]
["bitfinex","SOLUSD",1765538577897,0.67,138.33,138.3,2.81132596]
["bitfinex","SOLUSD",1765538578685,7.89930443,138.33,138.3,2.81132596]
["bitfinex","SOLUSD",1765538578885,0.67,138.32,138.3,2.81132596]
["bitfinex","SOLUSD",1765538580909,7.89970411,138.32,138.29,17.96235526]
["bitfinex","SOLUSD",1765538581104,7.89970411,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765538581306,0.67,138.31,138.28,10.04282764]
["bitfinex","SOLUSD",1765538581508,0.67,138.31,138.29,2.81132596]
["bitfinex","SOLUSD",1765538582109,0.67,138.31,138.29,10.0424135]
["bitfinex","SOLUSD",1765538582280,0.67,138.31,138.29,7.23108754]
["bitfinex","SOLUSD",1765538582486,0.67,138.31,138.29,10.0424135]
["bitfinex","SOLUSD",1765538583612,0.67,138.32,138.29,10.7224135]
["bitfinex","SOLUSD",1765538583791,0.67,138.31,138.29,10.7224135]
["bitfinex","SOLUSD",1765538584304,0.67,138.31,138.29,10.0424135]
["bitfinex","SOLUSD",1765538587215,0.67,138.31,138.29,2.81132596]
["bitfinex","SOLUSD",1765538588115,0.67,138.31,138.29,10.04248242]
["bitfinex","SOLUSD",1765538588915,0.67,138.31,138.29,10.72248242]
["bitfinex","SOLUSD",1765538589816,0.67,138.31,138.29,10.04248242]
["bitfinex","SOLUSD",1765538591399,7.89962383,138.32,138.29,10.72248242]
["bitfinex","SOLUSD",1765538591591,7.22962383,138.32,138.29,10.72248242]
["bitfinex","SOLUSD",1765538591792,0.67,138.31,138.29,10.72248242]
["bitfinex","SOLUSD",1765538593121,0.67,138.31,138.29,10.72228905]
["bitfinex","SOLUSD",1765538593304,7.89962383,138.32,138.29,10.72228905]
["bitfinex","SOLUSD",1765538593504,7.22962383,138.32,138.29,10.72228905]
["bitfinex","SOLUSD",1765538593802,0.67,138.31,138.29,10.72228905]
["bitfinex","SOLUSD",1765538594922,7.22962383,138.32,138.3,0.68]
["bitfinex","SOLUSD",1765538595096,7.89962383,138.32,138.29,10.72228905]
["bitfinex","SOLUSD",1765538595327,7.22962383,138.32,138.3,0.68]
["bitfinex","SOLUSD",1765538596118,7.89962383,138.32,138.3,0.68]
["bitfinex","SOLUSD",1765538596827,0.71,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1765538596999,0.71,138.31,138.28,10.04283637]
["bitfinex","SOLUSD",1765538597825,7.94016516,138.31,138.27,31.67024473]
["bitfinex","SOLUSD",1765538598205,0.66,138.3,138.27,31.67024473]
["bitfinex","SOLUSD",1765538599413,0.66,138.3,138.27,28.85911214]
["bitfinex","SOLUSD",1765538599612,7.89067772,138.3,138.26,7.23234093]
["bitfinex","SOLUSD",1765538599810,7.89067772,138.3,138.26,7.93234093]
["bitfinex","SOLUSD",1765538600018,0.66,138.29,138.26,10.74347352]
["bitfinex","SOLUSD",1765538600217,0.66,138.29,138.26,10.04347352]
["bitfinex","SOLUSD",1765538600404,0.66,138.29,138.27,0.7]
["bitfinex","SOLUSD",1765538600726,0.66,138.29,138.27,10.74317561]
["bitfinex","SOLUSD",1765538600933,0.66,138.31,138.28,3.51113259]
["bitfinex","SOLUSD",1765538601134,0.66,138.31,138.29,2.81113259]
["bitfinex","SOLUSD",1765538601435,0.66,138.31,138.29,3.51113259]
["bitfinex","SOLUSD",1765538602098,110.22982798,138.32,138.29,10.74215658]
["bitfinex","SOLUSD",1765538602304,110.88982798,138.32,138.29,10.74215658]
["bitfinex","SOLUSD",1765538602725,0.66,138.31,138.29,10.04215658]
["bitfinex","SOLUSD",1765538603311,0.66,138.31,138.29,2.81113259]
["bitfinex","SOLUSD",1765538603517,7.89016678,138.31,138.28,2.81113259]
["bitfinex","SOLUSD",1765538603912,0.66,138.3,138.28,2.81113259]
["bitfinex","SOLUSD",1765538604231,0.66,138.3,138.27,10.74320939]
["bitfinex","SOLUSD",1765538608414,0.66,138.3,138.28,10.74276061]
["bitfinex","SOLUSD",1765538608940,7.89016678,138.31,138.28,10.74276061]
["bitfinex","SOLUSD",1765538609321,0.66,138.3,138.28,7.23162802]
["bitfinex","SOLUSD",1765538609521,110.22983801,138.32,138.29,2.81113259]
["bitfinex","SOLUSD",1765538609835,0.66,138.31,138.28,0.7]
["bitfinex","SOLUSD",1765538610040,0.66,138.31,138.28,3.51113259]
["bitfinex","SOLUSD",1765538610220,0.66,138.31,138.28,10.74270735]
["bitfinex","SOLUSD",1765538610825,0.66,138.31,138.28,2.81113259]
["bitfinex","SOLUSD",1765538611119,0.66,138.31,138.27,10.74322582]
["bitfinex","SOLUSD",1765538611440,0.66,138.31,138.27,7.93209323]
["bitfinex","SOLUSD",1765538611630,7.89046608,138.31,138.26,7.23262693]
["bitfinex","SOLUSD",1765538611944,7.89046608,138.31,138.26,12.32630305]
["bitfinex","SOLUSD",1765538612237,0.66,138.3,138.27,0.7]
["bitfinex","SOLUSD",1765538612627,0.66,138.3,138.27,7.93220108]
["bitfinex","SOLUSD",1765538612940,0.66,138.3,138.28,4.39367612]
["bitfinex","SOLUSD",1765538613636,0.66,138.3,138.27,12.3258772]
["bitfinex","SOLUSD",1765538614422,0.66,138.3,138.27,7.93220108]
["bitfinex","SOLUSD",1765538614622,0.66,138.3,138.27,12.3258772]
["bitfinex","SOLUSD",1765538619144,0.66,138.3,138.28,7.9316474]
["bitfinex","SOLUSD",1765538620045,7.23046608,138.31,138.28,12.32532352]
["bitfinex","SOLUSD",1765538620244,7.89046608,138.31,138.28,12.32532352]
["bitfinex","SOLUSD",1765538621145,0.66,138.31,138.28,12.32532352]
["bitfinex","SOLUSD",1765538621345,110.22986292,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765538621543,110.88986292,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765538621745,7.88986292,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765538622132,7.88986292,138.32,138.29,5.09367612]
["bitfinex","SOLUSD",1765538622333,0.66,138.31,138.29,5.09367612]
["bitfinex","SOLUSD",1765538623524,0.66,138.31,138.28,7.2316474]
["bitfinex","SOLUSD",1765538623525,0.66,138.31,138.28,11.62532352]
["bitfinex","SOLUSD",1765538623725,0.66,138.31,138.28,12.32532352]
["bitfinex","SOLUSD",1765538623922,0.66,138.31,138.28,7.9316474]
["bitfinex","SOLUSD",1765538624132,7.89014804,138.31,138.28,7.2316474]
["bitfinex","SOLUSD",1765538624556,0.66,138.3,138.28,7.9316474]
["bitfinex","SOLUSD",1765538624853,7.89014804,138.31,138.28,7.9316474]
["bitfinex","SOLUSD",1765538625451,28.9382836,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765538625670,0.66,138.31,138.29,0.7]
["bitfinex","SOLUSD",1765538625837,0.66,138.31,138.28,12.32532352]
["bitfinex","SOLUSD",1765538626164,0.66,138.31,138.28,12.32448915]
["bitfinex","SOLUSD",1765538626469,0.66,138.31,138.27,7.93212377]
["bitfinex","SOLUSD",1765538626670,0.66,138.31,138.27,12.32496552]
["bitfinex","SOLUSD",1765538626949,0.94432314,138.31,138.26,29.64103132]
["bitfinex","SOLUSD",1765538627139,5.33716489,138.31,138.26,12.32541763]
["bitfinex","SOLUSD",1765538627465,11.62499491,138.28,138.24,21.71159761]
["bitfinex","SOLUSD",1765538627628,0.67,138.27,138.23,7.93382351]
["bitfinex","SOLUSD",1765538627824,0.67,138.27,138.23,7.23382351]
["bitfinex","SOLUSD",1765538627825,4.39284175,138.26,138.23,7.23382351]
["bitfinex","SOLUSD",1765538628024,0.67,138.27,138.23,7.23382351]
["bitfinex","SOLUSD",1765538628025,22.38631257,138.27,138.23,7.23382351]
["bitfinex","SOLUSD",1765538628351,5.06284175,138.26,138.23,7.23382351]
["bitfinex","SOLUSD",1765538628546,4.39284175,138.25,138.22,21.71474068]
["bitfinex","SOLUSD",1765538628752,5.06284175,138.25,138.21,7.93519808]
["bitfinex","SOLUSD",1765538628952,0.67,138.24,138.21,7.93519808]
["bitfinex","SOLUSD",1765538629131,0.28432314,138.26,138.22,7.23471047]
["bitfinex","SOLUSD",1765538629334,0.67,138.25,138.22,7.93471047]
["bitfinex","SOLUSD",1765538629551,0.67,138.25,138.22,7.23471047]
["bitfinex","SOLUSD",1765538631249,7.90328485,138.25,138.22,7.23471047]
["bitfinex","SOLUSD",1765538631450,0.67,138.24,138.22,7.23471047]
["bitfinex","SOLUSD",1765538631753,0.67,138.24,138.21,7.93512715]
["bitfinex","SOLUSD",1765538632540,0.67,138.24,138.21,7.23512715]
["bitfinex","SOLUSD",1765538632747,0.67,138.24,138.2,15.15566462]
["bitfinex","SOLUSD",1765538633043,0.67,138.24,138.21,0.7]
["bitfinex","SOLUSD",1765538633853,7.90401048,138.24,138.21,0.7]
["bitfinex","SOLUSD",1765538634373,0.67,138.23,138.2,15.85566462]
["bitfinex","SOLUSD",1765538634737,0.67,138.23,138.2,15.15566462]
["bitfinex","SOLUSD",1765538635061,0.5566983,138.23,138.21,0.7]
["bitfinex","SOLUSD",1765538635843,7.23401048,138.24,138.21,0.7]
["bitfinex","SOLUSD",1765538636244,7.23401048,138.24,138.21,7.93522761]
["bitfinex","SOLUSD",1765538636953,7.90401048,138.24,138.21,7.93522761]
["bitfinex","SOLUSD",1765538638142,7.23401048,138.24,138.21,7.93522761]
["bitfinex","SOLUSD",1765538638339,0.67,138.23,138.21,7.93522761]
["bitfinex","SOLUSD",1765538638566,7.90401048,138.24,138.21,7.93522761]
["bitfinex","SOLUSD",1765538638865,0.67,138.23,138.21,7.93522761]
["bitfinex","SOLUSD",1765538639865,0.67,138.24,138.21,12.32806936]
["bitfinex","SOLUSD",1765538640255,7.90386,138.24,138.21,12.32806936]
["bitfinex","SOLUSD",1765538642259,131.95435045,138.25,138.21,11.62806936]
["bitfinex","SOLUSD",1765538642477,0.67,138.24,138.21,4.39284175]
["bitfinex","SOLUSD",1765538642768,0.67,138.24,138.2,20.24852798]
["bitfinex","SOLUSD",1765538644472,7.90402835,138.24,138.2,20.24852798]
["bitfinex","SOLUSD",1765538644656,0.67,138.23,138.2,20.24852798]
["bitfinex","SOLUSD",1765538644841,0.67,138.23,138.2,7.93568623]
["bitfinex","SOLUSD",1765538645468,7.9044367,138.23,138.19,11.62902854]
["bitfinex","SOLUSD",1765538645763,7.9044367,138.23,138.19,7.93618679]
["bitfinex","SOLUSD",1765538645969,0.67,138.22,138.19,7.93618679]
["bitfinex","SOLUSD",1765538646170,7.9044367,138.23,138.2,0.7]
["bitfinex","SOLUSD",1765538646370,7.9044367,138.23,138.2,7.93581865]
["bitfinex","SOLUSD",1765538647278,7.9044367,138.23,138.2,12.3286604]
["bitfinex","SOLUSD",1765538648666,7.92,138.24,138.21,5.09284175]
["bitfinex","SOLUSD",1765538648867,8.59,138.26,138.23,4.39284175]
["bitfinex","SOLUSD",1765538649168,7.90300317,138.26,138.23,4.39284175]
["bitfinex","SOLUSD",1765538649370,15.82184171,138.28,138.25,4.39284175]
["bitfinex","SOLUSD",1765538649751,0.67,138.27,138.25,4.39284175]
["bitfinex","SOLUSD",1765538649951,0.67,138.27,138.25,5.09284175]
["bitfinex","SOLUSD",1765538650158,0.67,138.27,138.25,0.7]
["bitfinex","SOLUSD",1765538650357,0.67,138.27,138.24,5.09284175]
["bitfinex","SOLUSD",1765538650571,0.67,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765538650572,7.90243944,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765538651475,7.90243944,138.27,138.24,5.09284175]
["bitfinex","SOLUSD",1765538652878,0.67,138.26,138.24,4.39284175]
["bitfinex","SOLUSD",1765538653169,0.67,138.26,138.24,5.09284175]
["bitfinex","SOLUSD",1765538653854,0.67,138.26,138.24,4.39284175]
["bitfinex","SOLUSD",1765538654557,0.67,138.26,138.24,5.09284175]
["bitfinex","SOLUSD",1765538654758,7.90276026,138.26,138.23,15.15411422]
["bitfinex","SOLUSD",1765538654981,7.90276026,138.26,138.23,11.62695597]
["bitfinex","SOLUSD",1765538655278,0.67,138.25,138.23,11.62695597]
["bitfinex","SOLUSD",1765538655472,0.67,138.25,138.23,7.23411422]
["bitfinex","SOLUSD",1765538655676,0.67,138.25,138.23,12.32695597]
["bitfinex","SOLUSD",1765538655865,0.67,138.26,138.23,12.32695597]
["bitfinex","SOLUSD",1765538656170,7.23244871,138.27,138.24,4.39284175]
["bitfinex","SOLUSD",1765538656488,7.90244871,138.27,138.24,5.09284175]
["bitfinex","SOLUSD",1765538656689,7.23244871,138.27,138.24,5.09284175]
["bitfinex","SOLUSD",1765538656878,0.7,138.26,138.24,5.09284175]
["bitfinex","SOLUSD",1765538657252,0.7,138.26,138.24,0.7]
["bitfinex","SOLUSD",1765538657560,0.7,138.26,138.23,4.39284175]
["bitfinex","SOLUSD",1765538657872,0.7,138.26,138.22,11.62744393]
["bitfinex","SOLUSD",1765538658050,0.7,138.26,138.22,12.31744393]
["bitfinex","SOLUSD",1765538658456,0.7,138.26,138.22,12.32136114]
["bitfinex","SOLUSD",1765538658778,7.93311479,138.26,138.22,12.32136114]
["bitfinex","SOLUSD",1765538659160,0.72,138.25,138.22,12.32136114]
["bitfinex","SOLUSD",1765538659790,0.72,138.25,138.23,4.39675896]
["bitfinex","SOLUSD",1765538660085,0.72,138.25,138.23,12.32102169]
["bitfinex","SOLUSD",1765538661269,8.23654994,138.27,138.24,5.08675896]
["bitfinex","SOLUSD",1765538663985,0.72,138.26,138.24,4.39675896]
["bitfinex","SOLUSD",1765538664188,0.72,138.26,138.23,12.32102169]
["bitfinex","SOLUSD",1765538667393,0.72,138.26,138.24,0.69]
["bitfinex","SOLUSD",1765538667568,7.51654994,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765538667986,8.23654994,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765538668592,7.95277453,138.26,138.24,0.69]
["bitfinex","SOLUSD",1765538671187,7.95277453,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765538671365,7.95277453,138.26,138.23,5.08675896]
["bitfinex","SOLUSD",1765538671898,7.95277453,138.26,138.24,0.69]
["bitfinex","SOLUSD",1765538672068,7.95277453,138.26,138.23,4.39675896]
["bitfinex","SOLUSD",1765538672271,7.23277453,138.26,138.23,7.23416158]
["bitfinex","SOLUSD",1765538672475,0.72,138.25,138.22,12.32133289]
["bitfinex","SOLUSD",1765538672892,0.72,138.25,138.22,7.92470961]
["bitfinex","SOLUSD",1765538675095,0.72,138.25,138.19,3.5042622]
["bitfinex","SOLUSD",1765538675096,3.09858534,138.24,138.19,3.5042622]
["bitfinex","SOLUSD",1765538675293,0.28432314,138.24,138.19,3.5042622]
["bitfinex","SOLUSD",1765538675494,0.28432314,138.24,138.18,7.23664838]
["bitfinex","SOLUSD",1765538675495,2.8142622,138.22,138.18,7.23664838]
["bitfinex","SOLUSD",1765538675693,0.72,138.21,138.19,0.69]
["bitfinex","SOLUSD",1765538675906,0.72,138.21,138.18,7.92664838]
["bitfinex","SOLUSD",1765538677081,0.72,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1765538677393,7.95492372,138.22,138.19,0.69]
["bitfinex","SOLUSD",1765538677589,0.72,138.21,138.17,10.05172329]
["bitfinex","SOLUSD",1765538677787,0.72,138.21,138.18,0.69]
["bitfinex","SOLUSD",1765538678492,0.72,138.21,138.18,7.92652701]
["bitfinex","SOLUSD",1765538678989,7.95538343,138.21,138.18,7.92652701]
["bitfinex","SOLUSD",1765538681200,0.72,138.21,138.18,7.92652701]
["bitfinex","SOLUSD",1765538683990,0.72,138.21,138.18,7.23652701]
["bitfinex","SOLUSD",1765538684179,7.95552402,138.21,138.18,7.23652701]
["bitfinex","SOLUSD",1765538684384,0.72,138.2,138.18,7.23652701]
["bitfinex","SOLUSD",1765538685272,0.72,138.2,138.18,7.92652701]
["bitfinex","SOLUSD",1765538685477,0.72,138.2,138.18,7.23652701]
["bitfinex","SOLUSD",1765538685703,7.5193994,138.22,138.18,7.92652701]
["bitfinex","SOLUSD",1765538685907,0.72,138.21,138.18,10.74078921]
["bitfinex","SOLUSD",1765538687504,0.99432314,138.24,138.2,2.8142622]
["bitfinex","SOLUSD",1765538687680,0.99432314,138.24,138.21,2.8142622]
["bitfinex","SOLUSD",1765538688203,0.99432314,138.24,138.21,0.65]
["bitfinex","SOLUSD",1765538688405,8.22829456,138.24,138.21,0.65]
["bitfinex","SOLUSD",1765538688597,0.71,138.23,138.21,0.65]
["bitfinex","SOLUSD",1765538689500,0.71,138.23,138.2,10.69974977]
["bitfinex","SOLUSD",1765538691295,0.71,138.23,138.2,10.70021176]
["bitfinex","SOLUSD",1765538693306,0.71,138.23,138.2,7.23548757]
["bitfinex","SOLUSD",1765538694307,0.71,138.23,138.2,10.70021176]
["bitfinex","SOLUSD",1765538695609,2.81472419,138.22,138.18,7.23663057]
["bitfinex","SOLUSD",1765538696006,0.71,138.21,138.18,7.23663057]
["bitfinex","SOLUSD",1765538697515,0.71,138.21,138.18,7.88663057]
["bitfinex","SOLUSD",1765538701129,0.99432314,138.24,138.2,2.81472419]
["bitfinex","SOLUSD",1765538701334,0.71,138.23,138.2,2.81472419]
["bitfinex","SOLUSD",1765538701536,0.71,138.23,138.21,0.65]
["bitfinex","SOLUSD",1765538701727,0.71,138.23,138.2,2.81472419]
["bitfinex","SOLUSD",1765538701728,0.71,138.23,138.2,0.65]
["bitfinex","SOLUSD",1765538702229,7.94462694,138.23,138.2,0.65]
["bitfinex","SOLUSD",1765538702443,7.94462694,138.23,138.19,7.2362254]
["bitfinex","SOLUSD",1765538702646,0.71,138.22,138.18,7.88677124]
["bitfinex","SOLUSD",1765538702805,0.71,138.22,138.19,0.65]
["bitfinex","SOLUSD",1765538704332,7.94501353,138.22,138.19,0.65]
["bitfinex","SOLUSD",1765538704729,0.71,138.21,138.19,0.65]
["bitfinex","SOLUSD",1765538705841,7.94452332,138.23,138.19,10.70091688]
["bitfinex","SOLUSD",1765538706041,7.23452332,138.23,138.2,2.81472419]
["bitfinex","SOLUSD",1765538706209,7.23452332,138.23,138.2,3.46472419]
["bitfinex","SOLUSD",1765538706412,7.23452332,138.23,138.21,0.65]
["bitfinex","SOLUSD",1765538707024,7.94403484,138.24,138.21,3.46472419]
["bitfinex","SOLUSD",1765538707539,7.94403484,138.24,138.22,0.65]
["bitfinex","SOLUSD",1765538708040,58.01711759,138.28,138.23,2.81472419]
["bitfinex","SOLUSD",1765538708041,7.94195486,138.28,138.23,2.81472419]
["bitfinex","SOLUSD",1765538708216,7.94195486,138.28,138.25,2.81472419]
["bitfinex","SOLUSD",1765538708639,7.23141305,138.29,138.26,3.46472419]
["bitfinex","SOLUSD",1765538708842,33.23309944,138.3,138.27,2.81472419]
["bitfinex","SOLUSD",1765538708843,7.92,138.3,138.27,2.81472419]
["bitfinex","SOLUSD",1765538709014,15.86066157,138.3,138.27,3.46472419]
["bitfinex","SOLUSD",1765538711021,18.2170212,138.32,138.28,3.46472419]
["bitfinex","SOLUSD",1765538711022,7.94022498,138.31,138.28,3.46472419]
["bitfinex","SOLUSD",1765538711714,7.22972419,138.32,138.3,2.81472419]
["bitfinex","SOLUSD",1765538711917,16.00141398,138.33,138.3,2.81472419]
["bitfinex","SOLUSD",1765538712218,7.93895061,138.34,138.31,3.46472419]
["bitfinex","SOLUSD",1765538712425,7.22895061,138.34,138.32,2.81472419]
["bitfinex","SOLUSD",1765538712623,7.93895061,138.34,138.31,3.46472419]
["bitfinex","SOLUSD",1765538712826,7.93864777,138.34,138.31,3.46472419]
["bitfinex","SOLUSD",1765538715470,7.22864777,138.34,138.31,2.81472419]
["bitfinex","SOLUSD",1765538715629,7.93864777,138.34,138.31,3.46472419]
["bitfinex","SOLUSD",1765538715834,0.71,138.34,138.31,10.69481029]
["bitfinex","SOLUSD",1765538716161,0.71,138.33,138.31,10.04481029]
["bitfinex","SOLUSD",1765538717925,15.14824326,138.35,138.31,10.04481029]
["bitfinex","SOLUSD",1765538718132,0.7,138.34,138.31,10.76481029]
["bitfinex","SOLUSD",1765538718737,0.7,138.34,138.32,2.81472419]
["bitfinex","SOLUSD",1765538719268,8.31195972,138.36,138.32,2.81472419]
["bitfinex","SOLUSD",1765538719544,8.31195972,138.36,138.35,2.81472419]
["bitfinex","SOLUSD",1765538719545,0.1,138.36,138.35,2.81472419]
["bitfinex","SOLUSD",1765538719763,0.1,138.36,138.35,3.53472419]
["bitfinex","SOLUSD",1765538721260,0.1,138.36,138.35,2.81472419]
["bitfinex","SOLUSD",1765538722326,0.1,138.36,138.35,3.53472419]
["bitfinex","SOLUSD",1765538723638,0.1,138.36,138.35,3.52869323]
["bitfinex","SOLUSD",1765538723844,0.1,138.36,138.35,10.75673804]
["bitfinex","SOLUSD",1765538725145,0.1,138.36,138.35,23.80382924]
["bitfinex","SOLUSD",1765538729259,0.2,138.38,138.35,23.80382924]
["bitfinex","SOLUSD",1765538729260,1e-08,138.38,138.36,9.52994492]
["bitfinex","SOLUSD",1765538729444,0.1,138.39,138.36,9.52994492]
["bitfinex","SOLUSD",1765538729445,0.1,138.39,138.38,20.27356901]
["bitfinex","SOLUSD",1765538729637,0.1,138.39,138.38,25.89095547]
["bitfinex","SOLUSD",1765538729836,0.1,138.39,138.38,29.50269593]
["bitfinex","SOLUSD",1765538730244,0.1,138.39,138.38,26.6940027]
["bitfinex","SOLUSD",1765538730755,0.1,138.39,138.38,20.99356901]
["bitfinex","SOLUSD",1765538730946,0.1,138.39,138.38,31.72226224]
["bitfinex","SOLUSD",1765538733234,0.1,138.39,138.38,34.6140027]
["bitfinex","SOLUSD",1765538733957,0.1,138.39,138.38,36.18943108]
["bitfinex","SOLUSD",1765538735554,0.1,138.39,138.38,40.57355269]
["bitfinex","SOLUSD",1765538736856,0.1,138.41,138.4,13.0470912]
["bitfinex","SOLUSD",1765538737162,0.1,138.41,138.4,4.38412161]
["bitfinex","SOLUSD",1765538737360,0.1,138.41,138.4,18.15121281]
["bitfinex","SOLUSD",1765538738251,0.1,138.45,138.43,13.0470912]
["bitfinex","SOLUSD",1765538738452,0.1,138.45,138.44,4.38412161]
["bitfinex","SOLUSD",1765538738863,0.1,138.45,138.44,11.60746746]
["bitfinex","SOLUSD",1765538739179,0.1,138.45,138.44,12.32746746]
["bitfinex","SOLUSD",1765538741451,0.1,138.45,138.44,11.60746746]
["bitfinex","SOLUSD",1765538741859,0.1,138.45,138.44,12.32746746]
["bitfinex","SOLUSD",1765538743073,0.1,138.45,138.44,20.24746746]
["bitfinex","SOLUSD",1765538747770,0.8,138.49,138.47,13.0470912]
["bitfinex","SOLUSD",1765538747771,0.1,138.49,138.47,13.0470912]
["bitfinex","SOLUSD",1765538747953,0.1,138.49,138.48,4.38412161]
["bitfinex","SOLUSD",1765538748164,0.1,138.49,138.48,11.60538099]
["bitfinex","SOLUSD",1765538748859,0.1,138.49,138.48,12.29538099]
["bitfinex","SOLUSD",1765538749968,0.1,138.49,138.48,11.60538099]
["bitfinex","SOLUSD",1765538751677,0.1,138.49,138.48,12.29538099]
["bitfinex","SOLUSD",1765538757174,0.1,138.49,138.48,7.91125938]
["bitfinex","SOLUSD",1765538757369,0.1,138.49,138.48,12.29538099]
["bitfinex","SOLUSD",1765538757773,0.1,138.49,138.48,12.29092606]
["bitfinex","SOLUSD",1765538761565,0.1,138.49,138.48,7.91125938]
["bitfinex","SOLUSD",1765538761770,0.1,138.49,138.48,12.29092606]
["bitfinex","SOLUSD",1765538765689,0.1,138.49,138.48,7.91125938]
["bitfinex","SOLUSD",1765538765988,0.1,138.49,138.48,12.29092606]
["bitfinex","SOLUSD",1765538767896,0.1,138.49,138.48,21.10087098]
["bitfinex","SOLUSD",1765538768085,0.1,138.49,138.48,23.99052241]
["bitfinex","SOLUSD",1765538770286,0.1,138.52,138.51,13.0470912]
["bitfinex","SOLUSD",1765538770496,0.1,138.52,138.51,25.32675788]
["bitfinex","SOLUSD",1765538770798,0.1,138.52,138.51,26.01675788]
["bitfinex","SOLUSD",1765538772091,0.1,138.52,138.51,42.04639812]
["bitfinex","SOLUSD",1765538772481,0.1,138.52,138.51,44.93521478]
["bitfinex","SOLUSD",1765538773706,0.1,138.52,138.51,33.2364532]
["bitfinex","SOLUSD",1765538774085,0.1,138.52,138.51,42.04639812]
["bitfinex","SOLUSD",1765538774601,0.1,138.52,138.51,44.93542343]
["bitfinex","SOLUSD",1765538776178,0.1,138.55,138.52,8.80994492]
["bitfinex","SOLUSD",1765538776390,0.1,138.55,138.54,4.37966668]
["bitfinex","SOLUSD",1765538776593,0.1,138.55,138.54,26.9167028]
["bitfinex","SOLUSD",1765538777111,0.1,138.55,138.54,29.80510226]
["bitfinex","SOLUSD",1765538777285,0.1,138.55,138.54,17.42675788]
["bitfinex","SOLUSD",1765538778294,0.1,138.55,138.54,24.64488982]
["bitfinex","SOLUSD",1765538783893,0.81,138.55,138.54,24.64488982]
["bitfinex","SOLUSD",1765538784410,0.1,138.55,138.54,25.35488982]
["bitfinex","SOLUSD",1765538785799,0.1,138.55,138.54,24.64488982]
["bitfinex","SOLUSD",1765538787610,0.81,138.55,138.54,24.64488982]
["bitfinex","SOLUSD",1765538788294,0.81,138.55,138.53,7.21839273]
["bitfinex","SOLUSD",1765538788493,0.81,138.55,138.53,15.11839273]
["bitfinex","SOLUSD",1765538789201,0.81,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765538796796,8.0278565,138.55,138.5,15.84790889]
["bitfinex","SOLUSD",1765538797193,0.71,138.54,138.5,15.84790889]
["bitfinex","SOLUSD",1765538798134,7.92829585,138.54,138.5,13.0470912]
["bitfinex","SOLUSD",1765538798631,0.71,138.53,138.5,13.0470912]
["bitfinex","SOLUSD",1765538799200,0.71,138.53,138.5,20.26718186]
["bitfinex","SOLUSD",1765538800014,7.92877798,138.53,138.49,7.9]
["bitfinex","SOLUSD",1765538800215,7.92877798,138.53,138.5,7.22018972]
["bitfinex","SOLUSD",1765538800402,0.71,138.52,138.5,7.22018972]
["bitfinex","SOLUSD",1765538806732,0.71,138.52,138.49,17.9213354]
["bitfinex","SOLUSD",1765538808028,0.71,138.52,138.49,15.12051771]
["bitfinex","SOLUSD",1765538808341,2.80081769,138.54,138.49,15.12051771]
["bitfinex","SOLUSD",1765538808342,0.1,138.55,138.52,13.0470912]
["bitfinex","SOLUSD",1765538808503,0.76,138.55,138.53,10.70081769]
["bitfinex","SOLUSD",1765538810145,0.76,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765538810518,0.76,138.55,138.54,10.01894963]
["bitfinex","SOLUSD",1765538812115,0.1,138.55,138.54,10.01894963]
["bitfinex","SOLUSD",1765538812937,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765538813239,0.76,138.55,138.54,10.01894963]
["bitfinex","SOLUSD",1765538816256,0.76,138.55,138.51,21.66768986]
["bitfinex","SOLUSD",1765538816431,0.76,138.55,138.5,18.04984935]
["bitfinex","SOLUSD",1765538816641,10.77880964,138.55,138.51,7.21939976]
["bitfinex","SOLUSD",1765538817155,3.74514083,138.54,138.49,7.9]
["bitfinex","SOLUSD",1765538817329,3.46081769,138.53,138.49,7.9]
["bitfinex","SOLUSD",1765538817959,0.66,138.52,138.49,15.12056491]
["bitfinex","SOLUSD",1765538818773,0.66,138.52,138.49,7.22056491]
["bitfinex","SOLUSD",1765538819427,7.87923139,138.52,138.49,7.22056491]
["bitfinex","SOLUSD",1765538819758,10.68004908,138.52,138.49,7.22056491]
["bitfinex","SOLUSD",1765538819929,0.66,138.51,138.49,7.22056491]
["bitfinex","SOLUSD",1765538820130,0.66,138.51,138.48,7.22104587]
["bitfinex","SOLUSD",1765538821036,7.87972489,138.51,138.47,15.12161134]
["bitfinex","SOLUSD",1765538821422,0.66,138.5,138.47,15.12161134]
["bitfinex","SOLUSD",1765538822334,0.66,138.5,138.47,15.78161134]
["bitfinex","SOLUSD",1765538823149,0.66,138.5,138.47,18.5854256]
["bitfinex","SOLUSD",1765538825838,0.66,138.5,138.47,15.78161134]
["bitfinex","SOLUSD",1765538826360,3.46381426,138.5,138.47,15.12161134]
["bitfinex","SOLUSD",1765538826766,0.66,138.49,138.47,15.12161134]
["bitfinex","SOLUSD",1765538832370,2.80381426,138.51,138.47,15.78161134]
["bitfinex","SOLUSD",1765538832536,0.66,138.5,138.47,15.78161134]
["bitfinex","SOLUSD",1765538833254,0.66,138.5,138.47,15.12161134]
["bitfinex","SOLUSD",1765538833464,0.66,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765538834259,0.66,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765538834654,0.66,138.51,138.48,7.88079019]
["bitfinex","SOLUSD",1765538838141,3.46381426,138.51,138.48,7.88079019]
["bitfinex","SOLUSD",1765538838534,0.68,138.5,138.48,7.88079019]
["bitfinex","SOLUSD",1765538838933,0.68,138.5,138.48,7.22079019]
["bitfinex","SOLUSD",1765538839445,0.68,138.5,138.48,7.89079019]
["bitfinex","SOLUSD",1765538840285,0.68,138.5,138.48,7.22079019]
["bitfinex","SOLUSD",1765538840978,0.68,138.5,138.48,7.89079019]
["bitfinex","SOLUSD",1765538841967,0.68,138.51,138.48,7.89079019]
["bitfinex","SOLUSD",1765538842153,2.80381426,138.51,138.48,7.89079019]
["bitfinex","SOLUSD",1765538842356,0.68,138.51,138.48,7.89079019]
["bitfinex","SOLUSD",1765538842556,3.48381426,138.51,138.48,7.89079019]
["bitfinex","SOLUSD",1765538842969,2.80381426,138.51,138.48,7.89079019]
["bitfinex","SOLUSD",1765538843170,0.68,138.5,138.48,7.89079019]
["bitfinex","SOLUSD",1765538844079,0.68,138.5,138.48,7.22079019]
["bitfinex","SOLUSD",1765538844248,0.68,138.5,138.48,7.89079019]
["bitfinex","SOLUSD",1765538844452,3.48381426,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765538844674,0.68,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765538845174,7.21891446,138.53,138.49,0.67]
["bitfinex","SOLUSD",1765538845376,3.48381426,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765538845551,0.68,138.51,138.49,7.89049913]
["bitfinex","SOLUSD",1765538850489,0.68,138.54,138.5,0.67]
["bitfinex","SOLUSD",1765538850780,0.1,138.55,138.5,3.47381426]
["bitfinex","SOLUSD",1765538850985,0.68,138.54,138.5,2.80381426]
["bitfinex","SOLUSD",1765538851169,0.68,138.54,138.51,8.57]
["bitfinex","SOLUSD",1765538851364,0.1,138.55,138.51,11.37381426]
["bitfinex","SOLUSD",1765538851572,0.1,138.55,138.52,0.67]
["bitfinex","SOLUSD",1765538852479,0.1,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765538853090,0.1,138.55,138.53,7.88865299]
["bitfinex","SOLUSD",1765538853873,0.78,138.55,138.52,10.69298838]
["bitfinex","SOLUSD",1765538855683,0.78,138.55,138.52,10.69066978]
["bitfinex","SOLUSD",1765538855878,0.78,138.55,138.52,12.26649681]
["bitfinex","SOLUSD",1765538856184,0.78,138.55,138.53,11.59596824]
["bitfinex","SOLUSD",1765538857179,0.78,138.55,138.53,4.37732269]
["bitfinex","SOLUSD",1765538857388,0.78,138.55,138.52,12.2662528]
["bitfinex","SOLUSD",1765538857593,7.99767759,138.55,138.51,15.11946436]
["bitfinex","SOLUSD",1765538857762,7.99767759,138.55,138.5,7.22011846]
["bitfinex","SOLUSD",1765538857763,12.37500028,138.55,138.5,7.22011846]
["bitfinex","SOLUSD",1765538857966,5.05732269,138.54,138.49,11.59787377]
["bitfinex","SOLUSD",1765538858393,7.89865299,138.53,138.49,11.59787377]
["bitfinex","SOLUSD",1765538858695,7.89865299,138.53,138.49,12.26787377]
["bitfinex","SOLUSD",1765538859005,0.68,138.52,138.49,12.26787377]
["bitfinex","SOLUSD",1765538861301,0.68,138.53,138.51,4.37732269]
["bitfinex","SOLUSD",1765538862404,0.68,138.53,138.52,4.37732269]
["bitfinex","SOLUSD",1765538865091,0.68,138.54,138.52,4.37732269]
["bitfinex","SOLUSD",1765538872797,7.8983095,138.54,138.51,4.37732269]
["bitfinex","SOLUSD",1765538872989,7.2183095,138.54,138.51,11.59698273]
["bitfinex","SOLUSD",1765538873197,0.65,138.53,138.51,11.59698273]
["bitfinex","SOLUSD",1765538873889,0.65,138.53,138.5,4.37732269]
["bitfinex","SOLUSD",1765538874802,7.86901157,138.53,138.49,7.93028453]
["bitfinex","SOLUSD",1765538875006,7.86901157,138.53,138.5,4.37732269]
["bitfinex","SOLUSD",1765538875203,0.65,138.52,138.5,4.37732269]
["bitfinex","SOLUSD",1765538875408,0.65,138.52,138.51,4.37732269]
["bitfinex","SOLUSD",1765538876884,0.65,138.53,138.51,4.37732269]
["bitfinex","SOLUSD",1765538877085,0.65,138.53,138.52,4.37732269]
["bitfinex","SOLUSD",1765538879620,0.65,138.53,138.51,11.59700383]
["bitfinex","SOLUSD",1765538879911,0.65,138.53,138.51,7.21968114]
["bitfinex","SOLUSD",1765538880110,0.65,138.53,138.51,4.37732269]
["bitfinex","SOLUSD",1765538881213,7.86883468,138.53,138.51,4.37732269]
["bitfinex","SOLUSD",1765538881420,7.86882005,138.53,138.51,4.37732269]
["bitfinex","SOLUSD",1765538881620,0.65,138.52,138.51,4.37732269]
["bitfinex","SOLUSD",1765538882308,0.65,138.53,138.51,4.37732269]
["bitfinex","SOLUSD",1765538883509,0.65,138.53,138.48,20.9470912]
["bitfinex","SOLUSD",1765538883822,0.65,138.53,138.5,4.37732269]
["bitfinex","SOLUSD",1765538884394,7.86880873,138.53,138.5,4.37732269]
["bitfinex","SOLUSD",1765538884598,7.86880873,138.53,138.5,5.08732269]
["bitfinex","SOLUSD",1765538884799,0.65,138.52,138.5,5.08732269]
["bitfinex","SOLUSD",1765538885625,0.65,138.52,138.51,4.37732269]
["bitfinex","SOLUSD",1765538886018,0.65,138.52,138.5,5.08732269]
["bitfinex","SOLUSD",1765538888111,0.65,138.52,138.5,5.08912697]
["bitfinex","SOLUSD",1765538890818,0.65,138.52,138.49,4.37912697]
["bitfinex","SOLUSD",1765538890819,7.8693643,138.52,138.49,4.37912697]
["bitfinex","SOLUSD",1765538891021,7.8693643,138.52,138.49,11.59974676]
["bitfinex","SOLUSD",1765538891325,0.65,138.51,138.49,11.59974676]
["bitfinex","SOLUSD",1765538892036,0.65,138.51,138.49,12.30974676]
["bitfinex","SOLUSD",1765538893040,0.65,138.51,138.49,7.93061979]
["bitfinex","SOLUSD",1765538893237,0.65,138.51,138.49,7.22061979]
["bitfinex","SOLUSD",1765538895730,7.86979437,138.51,138.47,7.93132336]
["bitfinex","SOLUSD",1765538896039,4.37912697,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765538896226,4.37912697,138.49,138.45,7.22263883]
["bitfinex","SOLUSD",1765538896425,5.02912697,138.49,138.45,7.22263883]
["bitfinex","SOLUSD",1765538896626,0.65,138.48,138.45,7.93263883]
["bitfinex","SOLUSD",1765538897720,7.8712765,138.48,138.45,7.93263883]
["bitfinex","SOLUSD",1765538898345,7.2212765,138.48,138.44,13.0470912]
["bitfinex","SOLUSD",1765538898648,5.04912697,138.47,138.43,0.67]
["bitfinex","SOLUSD",1765538899030,0.67,138.46,138.43,7.89382785]
["bitfinex","SOLUSD",1765538900236,0.67,138.46,138.43,7.22382785]
["bitfinex","SOLUSD",1765538900415,7.89239295,138.46,138.43,7.22382785]
["bitfinex","SOLUSD",1765538900840,7.89239295,138.46,138.43,7.89382785]
["bitfinex","SOLUSD",1765538901231,0.67,138.46,138.43,7.89382785]
["bitfinex","SOLUSD",1765538902340,12.27158368,138.46,138.43,7.22382785]
["bitfinex","SOLUSD",1765538902845,12.27158368,138.46,138.43,7.89382785]
["bitfinex","SOLUSD",1765538903737,5.04912697,138.45,138.42,7.22423657]
["bitfinex","SOLUSD",1765538903945,5.04912697,138.45,138.42,7.89423657]
["bitfinex","SOLUSD",1765538904251,0.67,138.44,138.42,7.22423657]
["bitfinex","SOLUSD",1765538904737,0.67,138.44,138.42,7.89423657]
["bitfinex","SOLUSD",1765538904946,5.04912697,138.45,138.42,7.89423657]
["bitfinex","SOLUSD",1765538905331,0.67,138.45,138.42,7.89423657]
["bitfinex","SOLUSD",1765538908530,7.89294671,138.45,138.42,7.89423657]
["bitfinex","SOLUSD",1765538908727,12.27207368,138.45,138.42,7.89423657]
["bitfinex","SOLUSD",1765538908931,0.67,138.44,138.42,7.89423657]
["bitfinex","SOLUSD",1765538910158,12.27157959,138.46,138.42,7.22423657]
["bitfinex","SOLUSD",1765538910327,12.27157959,138.46,138.42,7.89423657]
["bitfinex","SOLUSD",1765538910526,0.67,138.45,138.42,7.89423657]
["bitfinex","SOLUSD",1765538915452,7.8928678,138.45,138.42,7.89423657]
["bitfinex","SOLUSD",1765538916338,0.67,138.44,138.42,7.89423657]
["bitfinex","SOLUSD",1765538916650,7.8934356,138.44,138.41,0.67]
["bitfinex","SOLUSD",1765538916849,7.8934356,138.44,138.4,28.17248945]
["bitfinex","SOLUSD",1765538916850,4.37912697,138.42,138.38,0.2]
["bitfinex","SOLUSD",1765538917057,5.04912697,138.43,138.39,7.22564081]
["bitfinex","SOLUSD",1765538917236,128.28180023,138.44,138.39,7.22564081]
["bitfinex","SOLUSD",1765538917237,103.0,138.44,138.4,11.60449718]
["bitfinex","SOLUSD",1765538917439,103.0,138.44,138.42,4.37912697]
["bitfinex","SOLUSD",1765538917960,103.0,138.44,138.42,3.47581887]
["bitfinex","SOLUSD",1765538918653,103.0,138.44,138.42,10.70002856]
["bitfinex","SOLUSD",1765538920849,103.0,138.44,138.42,10.69998536]
["bitfinex","SOLUSD",1765538921650,103.0,138.44,138.42,7.89420969]
["bitfinex","SOLUSD",1765538921858,103.67,138.44,138.42,10.02998536]
["bitfinex","SOLUSD",1765538925554,103.67,138.44,138.42,10.69998536]
["bitfinex","SOLUSD",1765538925867,103.0,138.44,138.42,10.69998536]
["bitfinex","SOLUSD",1765538927573,103.68,138.44,138.42,10.69998536]
["bitfinex","SOLUSD",1765538928672,103.68,138.44,138.42,10.02998536]
["bitfinex","SOLUSD",1765538928972,103.68,138.44,138.42,10.69998536]
["bitfinex","SOLUSD",1765538930170,103.68,138.44,138.42,10.02998536]
["bitfinex","SOLUSD",1765538930377,103.68,138.44,138.41,7.89491149]
["bitfinex","SOLUSD",1765538930673,103.0,138.44,138.42,2.80577567]
["bitfinex","SOLUSD",1765538930877,103.0,138.44,138.42,3.47577567]
["bitfinex","SOLUSD",1765538931053,103.68,138.44,138.42,3.47577567]
["bitfinex","SOLUSD",1765538931867,103.68,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765538931868,103.0,138.44,138.41,10.70068716]
["bitfinex","SOLUSD",1765538932176,0.68,138.43,138.41,10.03068716]
["bitfinex","SOLUSD",1765538934278,0.68,138.43,138.4,26.65358381]
["bitfinex","SOLUSD",1765538934279,0.68,138.43,138.4,18.62093739]
["bitfinex","SOLUSD",1765538934852,0.68,138.43,138.41,0.67]
["bitfinex","SOLUSD",1765538937063,0.68,138.43,138.41,3.47577567]
["bitfinex","SOLUSD",1765538938083,0.68,138.43,138.41,10.70066194]
["bitfinex","SOLUSD",1765538938757,110.90335944,138.44,138.41,10.70066194]
["bitfinex","SOLUSD",1765538939383,103.0,138.44,138.43,2.80577567]
["bitfinex","SOLUSD",1765538939789,103.0,138.44,138.43,3.47577567]
["bitfinex","SOLUSD",1765538942287,103.0,138.44,138.43,2.80577567]
["bitfinex","SOLUSD",1765538942957,7.21917412,138.52,138.43,34.47251019]
["bitfinex","SOLUSD",1765538943165,0.96432314,138.51,138.49,2.80577567]
["bitfinex","SOLUSD",1765538943679,0.68,138.51,138.49,2.80577567]
["bitfinex","SOLUSD",1765538944291,24.22689649,138.55,138.5,2.80577567]
["bitfinex","SOLUSD",1765538944590,0.78,138.55,138.53,2.80577567]
["bitfinex","SOLUSD",1765538945089,0.78,138.55,138.51,0.67]
["bitfinex","SOLUSD",1765538945264,7.99769261,138.55,138.53,2.80577567]
["bitfinex","SOLUSD",1765538946503,0.1,138.55,138.54,3.47577567]
["bitfinex","SOLUSD",1765538948288,0.1,138.55,138.54,0.67]
["bitfinex","SOLUSD",1765538948490,0.1,138.55,138.54,2.80577567]
["bitfinex","SOLUSD",1765538949182,0.1,138.55,138.52,15.80877693]
["bitfinex","SOLUSD",1765538949183,0.78,138.55,138.52,15.80877693]
["bitfinex","SOLUSD",1765538949393,0.78,138.55,138.53,2.80577567]
["bitfinex","SOLUSD",1765538949693,0.78,138.55,138.54,2.80577567]
["bitfinex","SOLUSD",1765538950198,0.1,138.55,138.54,2.80577567]
["bitfinex","SOLUSD",1765538951296,0.1,138.55,138.53,7.88860291]
["bitfinex","SOLUSD",1765538951297,0.78,138.55,138.53,2.80577567]
["bitfinex","SOLUSD",1765538951796,0.78,138.55,138.54,2.80577567]
["bitfinex","SOLUSD",1765538952298,0.78,138.55,138.53,2.80577567]
["bitfinex","SOLUSD",1765538953586,0.78,138.55,138.53,2.80133547]
["bitfinex","SOLUSD",1765538954095,7.99764128,138.55,138.52,10.02016055]
["bitfinex","SOLUSD",1765538954302,0.78,138.55,138.52,10.02016055]
["bitfinex","SOLUSD",1765538954479,0.68,138.54,138.52,10.02016055]
["bitfinex","SOLUSD",1765538954679,0.68,138.54,138.53,2.80133547]
["bitfinex","SOLUSD",1765538956397,0.78,138.55,138.53,2.80133547]
["bitfinex","SOLUSD",1765538957113,0.78,138.55,138.52,7.88882508]
["bitfinex","SOLUSD",1765538957682,7.99765264,138.55,138.52,7.88882508]
["bitfinex","SOLUSD",1765538957899,0.66,138.54,138.51,10.02081009]
["bitfinex","SOLUSD",1765538958104,0.66,138.54,138.51,7.21947462]
["bitfinex","SOLUSD",1765538958901,0.94432314,138.54,138.5,17.92136084]
["bitfinex","SOLUSD",1765538959208,0.94432314,138.54,138.5,10.70136084]
["bitfinex","SOLUSD",1765538959411,0.66,138.53,138.5,10.70136084]
["bitfinex","SOLUSD",1765538959898,0.66,138.53,138.5,7.90002537]
["bitfinex","SOLUSD",1765538960210,0.66,138.53,138.5,10.70136084]
["bitfinex","SOLUSD",1765538961206,0.66,138.53,138.5,10.02136084]
["bitfinex","SOLUSD",1765538961416,3.08565861,138.51,138.46,0.68]
["bitfinex","SOLUSD",1765538961618,3.08565861,138.51,138.47,7.22151076]
["bitfinex","SOLUSD",1765538961797,3.46133547,138.5,138.46,7.22211372]
["bitfinex","SOLUSD",1765538962191,0.66,138.49,138.46,7.22211372]
["bitfinex","SOLUSD",1765538962903,0.66,138.49,138.46,7.90211372]
["bitfinex","SOLUSD",1765538964015,0.68,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765538964206,10.30555058,138.51,138.46,7.94211372]
["bitfinex","SOLUSD",1765538964207,0.68,138.49,138.46,7.94211372]
["bitfinex","SOLUSD",1765538965503,10.30555058,138.51,138.47,0.72]
["bitfinex","SOLUSD",1765538965819,0.68,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765538966024,0.68,138.5,138.46,7.94211372]
["bitfinex","SOLUSD",1765538967410,7.9002922,138.5,138.46,7.94211372]
["bitfinex","SOLUSD",1765538968096,0.68,138.49,138.46,7.94211372]
["bitfinex","SOLUSD",1765538968727,0.68,138.49,138.46,7.22211372]
["bitfinex","SOLUSD",1765538969732,0.68,138.49,138.46,7.94211372]
["bitfinex","SOLUSD",1765538972223,7.90100867,138.49,138.45,7.22258311]
["bitfinex","SOLUSD",1765538972525,0.68,138.48,138.45,7.94258311]
["bitfinex","SOLUSD",1765538976124,7.22100867,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765538976731,118.80043098,138.5,138.46,3.52133547]
["bitfinex","SOLUSD",1765538976907,118.12043098,138.5,138.46,3.52133547]
["bitfinex","SOLUSD",1765538977234,118.80043098,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765538977596,103.0,138.5,138.47,3.52133547]
["bitfinex","SOLUSD",1765538978024,103.0,138.5,138.48,0.72]
["bitfinex","SOLUSD",1765538984620,103.68,138.5,138.48,0.72]
["bitfinex","SOLUSD",1765538985772,103.0,138.5,138.48,7.94117635]
["bitfinex","SOLUSD",1765538985932,110.90034254,138.5,138.47,7.22158278]
["bitfinex","SOLUSD",1765538986129,0.68,138.49,138.47,7.22158278]
["bitfinex","SOLUSD",1765538986526,5.06152882,138.49,138.45,0.72]
["bitfinex","SOLUSD",1765538986717,7.22125938,138.48,138.45,7.94281844]
["bitfinex","SOLUSD",1765538986914,7.90125938,138.48,138.45,7.94281844]
["bitfinex","SOLUSD",1765538987116,0.68,138.47,138.45,7.94281844]
["bitfinex","SOLUSD",1765538987420,7.22125938,138.48,138.45,7.94281844]
["bitfinex","SOLUSD",1765538987625,7.90125938,138.48,138.45,7.94281844]
["bitfinex","SOLUSD",1765538989240,0.68,138.48,138.45,7.94281844]
["bitfinex","SOLUSD",1765538989836,103.0,138.5,138.47,4.38152882]
["bitfinex","SOLUSD",1765538990139,103.0,138.5,138.47,11.60296879]
["bitfinex","SOLUSD",1765538990320,103.0,138.5,138.48,0.65]
["bitfinex","SOLUSD",1765538991717,0.68,138.51,138.48,7.87095363]
["bitfinex","SOLUSD",1765538994044,0.68,138.51,138.48,12.25248245]
["bitfinex","SOLUSD",1765538995537,7.89976026,138.51,138.47,12.25316555]
["bitfinex","SOLUSD",1765538995735,7.89976026,138.51,138.47,7.87163673]
["bitfinex","SOLUSD",1765538995938,0.68,138.5,138.47,7.22163673]
["bitfinex","SOLUSD",1765538996721,0.68,138.5,138.46,15.12212212]
["bitfinex","SOLUSD",1765538996929,0.68,138.5,138.46,20.15365094]
["bitfinex","SOLUSD",1765538997626,7.90054787,138.5,138.46,20.15365094]
["bitfinex","SOLUSD",1765538998126,7.90054787,138.5,138.47,0.65]
["bitfinex","SOLUSD",1765538998448,0.68,138.49,138.47,0.65]
["bitfinex","SOLUSD",1765538999850,0.68,138.49,138.47,7.8717792]
["bitfinex","SOLUSD",1765539000450,7.89995022,138.51,138.48,0.65]
["bitfinex","SOLUSD",1765539000629,0.68,138.5,138.48,0.65]
["bitfinex","SOLUSD",1765539000823,0.68,138.51,138.48,0.65]
["bitfinex","SOLUSD",1765539001028,0.68,138.51,138.48,5.03152882]
["bitfinex","SOLUSD",1765539001827,0.68,138.51,138.48,12.25243606]
["bitfinex","SOLUSD",1765539002542,7.89969549,138.51,138.48,0.65]
["bitfinex","SOLUSD",1765539002742,7.89969549,138.51,138.47,7.87153025]
["bitfinex","SOLUSD",1765539002944,0.68,138.5,138.47,7.87153025]
["bitfinex","SOLUSD",1765539004349,110.89943913,138.52,138.48,5.03152882]
["bitfinex","SOLUSD",1765539004725,110.89943913,138.52,138.49,0.65]
["bitfinex","SOLUSD",1765539005331,110.89943913,138.52,138.49,7.87054453]
["bitfinex","SOLUSD",1765539007651,0.68,138.51,138.49,7.87054453]
["bitfinex","SOLUSD",1765539008150,110.21943913,138.52,138.49,7.87054453]
["bitfinex","SOLUSD",1765539008357,110.89943913,138.52,138.49,7.87054453]
["bitfinex","SOLUSD",1765539009038,110.21943913,138.52,138.49,7.87054453]
["bitfinex","SOLUSD",1765539009356,110.89943913,138.52,138.49,7.87054453]
["bitfinex","SOLUSD",1765539009575,40.00192448,138.55,138.51,4.38152882]
["bitfinex","SOLUSD",1765539009576,103.1,138.55,138.51,4.38152882]
["bitfinex","SOLUSD",1765539009851,103.78,138.55,138.52,5.03152882]
["bitfinex","SOLUSD",1765539010244,0.68,138.54,138.52,0.65]
["bitfinex","SOLUSD",1765539011134,0.68,138.54,138.52,5.03152882]
["bitfinex","SOLUSD",1765539011973,0.68,138.54,138.52,4.38152882]
["bitfinex","SOLUSD",1765539013846,0.68,138.54,138.52,5.03152882]
["bitfinex","SOLUSD",1765539015154,103.1,138.55,138.53,4.38152882]
["bitfinex","SOLUSD",1765539015374,103.1,138.55,138.53,5.03152882]
["bitfinex","SOLUSD",1765539015535,103.78,138.55,138.53,5.03152882]
["bitfinex","SOLUSD",1765539015737,103.78,138.55,138.54,4.38152882]
["bitfinex","SOLUSD",1765539015738,0.1,138.55,138.54,4.38152882]
["bitfinex","SOLUSD",1765539017559,0.1,138.55,138.54,11.59966076]
["bitfinex","SOLUSD",1765539017750,0.1,138.55,138.54,12.30966076]
["bitfinex","SOLUSD",1765539017953,0.1,138.55,138.54,4.38152882]
["bitfinex","SOLUSD",1765539018168,0.1,138.55,138.53,12.30997722]
["bitfinex","SOLUSD",1765539019373,0.8,138.55,138.52,11.60049094]
["bitfinex","SOLUSD",1765539019580,0.8,138.55,138.52,7.21896212]
["bitfinex","SOLUSD",1765539021052,8.01769144,138.55,138.52,7.21896212]
["bitfinex","SOLUSD",1765539021551,0.7,138.54,138.52,7.21896212]
["bitfinex","SOLUSD",1765539021751,0.1,138.55,138.52,7.92896212]
["bitfinex","SOLUSD",1765539022065,0.8,138.55,138.52,7.92896212]
["bitfinex","SOLUSD",1765539022263,0.8,138.55,138.52,12.30704356]
["bitfinex","SOLUSD",1765539022459,0.8,138.55,138.53,4.37808144]
["bitfinex","SOLUSD",1765539023378,8.0177366,138.55,138.52,4.37808144]
["bitfinex","SOLUSD",1765539023877,0.7,138.54,138.52,4.37808144]
["bitfinex","SOLUSD",1765539024261,0.7,138.54,138.52,5.08808144]
["bitfinex","SOLUSD",1765539024580,0.7,138.54,138.52,0.71]
["bitfinex","SOLUSD",1765539026077,0.7,138.54,138.52,5.08808144]
["bitfinex","SOLUSD",1765539026682,0.7,138.54,138.52,12.30721023]
["bitfinex","SOLUSD",1765539028273,8.0177366,138.55,138.52,12.30721023]
["bitfinex","SOLUSD",1765539028584,0.7,138.54,138.52,12.30721023]
["bitfinex","SOLUSD",1765539029577,0.7,138.54,138.52,4.37808144]
["bitfinex","SOLUSD",1765539030681,0.7,138.54,138.51,7.92944342]
["bitfinex","SOLUSD",1765539030889,0.7,138.54,138.52,4.37808144]
["bitfinex","SOLUSD",1765539031187,0.7,138.54,138.52,11.59721358]
["bitfinex","SOLUSD",1765539031385,0.7,138.54,138.52,12.30721358]
["bitfinex","SOLUSD",1765539032977,0.7,138.54,138.52,7.21913214]
["bitfinex","SOLUSD",1765539033286,0.7,138.54,138.51,5.08808144]
["bitfinex","SOLUSD",1765539034291,0.7,138.54,138.52,7.21914881]
["bitfinex","SOLUSD",1765539036198,0.7,138.54,138.52,7.92914881]
["bitfinex","SOLUSD",1765539036574,0.7,138.54,138.52,7.21914881]
["bitfinex","SOLUSD",1765539040416,7.91817747,138.54,138.51,7.21949854]
["bitfinex","SOLUSD",1765539040574,0.28432314,138.52,138.48,0.71]
["bitfinex","SOLUSD",1765539040895,8.18432314,138.52,138.48,7.9312569]
["bitfinex","SOLUSD",1765539041093,0.7,138.51,138.48,7.9312569]
["bitfinex","SOLUSD",1765539041302,0.7,138.51,138.48,7.2212569]
["bitfinex","SOLUSD",1765539041676,0.7,138.51,138.48,7.9312569]
["bitfinex","SOLUSD",1765539042098,7.91972191,138.51,138.48,7.9312569]
["bitfinex","SOLUSD",1765539042298,0.7,138.5,138.48,7.9312569]
["bitfinex","SOLUSD",1765539042473,0.7,138.51,138.48,10.73311889]
["bitfinex","SOLUSD",1765539043369,7.9,138.52,138.49,3.51186199]
["bitfinex","SOLUSD",1765539043577,8.6,138.53,138.51,2.80186199]
["bitfinex","SOLUSD",1765539043778,103.0,138.54,138.51,2.80186199]
["bitfinex","SOLUSD",1765539044094,103.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765539045074,103.0,138.54,138.52,10.73103611]
["bitfinex","SOLUSD",1765539045691,0.7,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765539046900,7.9182385,138.54,138.5,10.73186189]
["bitfinex","SOLUSD",1765539047375,0.7,138.53,138.5,10.73186189]
["bitfinex","SOLUSD",1765539048302,7.91871394,138.53,138.5,7.2199999]
["bitfinex","SOLUSD",1765539048708,0.67,138.52,138.5,7.2199999]
["bitfinex","SOLUSD",1765539049912,7.88929973,138.52,138.49,7.89050365]
["bitfinex","SOLUSD",1765539050117,7.88929973,138.52,138.49,7.22050365]
["bitfinex","SOLUSD",1765539050298,0.67,138.51,138.49,7.22050365]
["bitfinex","SOLUSD",1765539053595,0.67,138.51,138.48,10.69290713]
["bitfinex","SOLUSD",1765539053999,0.67,138.51,138.48,10.69432294]
["bitfinex","SOLUSD",1765539054622,0.67,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765539054817,0.67,138.51,138.48,10.69432294]
["bitfinex","SOLUSD",1765539055620,2.8032778,138.53,138.49,0.67]
["bitfinex","SOLUSD",1765539055621,7.88872923,138.53,138.49,0.67]
["bitfinex","SOLUSD",1765539055924,7.88872923,138.53,138.5,2.8032778]
["bitfinex","SOLUSD",1765539056322,0.67,138.52,138.5,3.4732778]
["bitfinex","SOLUSD",1765539056500,7.21872923,138.53,138.5,3.4732778]
["bitfinex","SOLUSD",1765539056707,0.67,138.52,138.5,3.4732778]
["bitfinex","SOLUSD",1765539056891,0.67,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765539061626,7.88933994,138.52,138.48,7.89103433]
["bitfinex","SOLUSD",1765539062093,0.67,138.51,138.48,7.89103433]
["bitfinex","SOLUSD",1765539062416,7.88933994,138.52,138.49,3.4732778]
["bitfinex","SOLUSD",1765539062605,7.88933994,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765539062805,7.88933994,138.52,138.49,10.69392098]
["bitfinex","SOLUSD",1765539063696,7.88933994,138.52,138.49,7.89064318]
["bitfinex","SOLUSD",1765539064521,7.88933994,138.52,138.49,7.22064318]
["bitfinex","SOLUSD",1765539064705,7.88933994,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765539066926,7.88933994,138.52,138.49,7.22064318]
["bitfinex","SOLUSD",1765539067111,7.88933994,138.52,138.49,7.89064318]
["bitfinex","SOLUSD",1765539067310,7.88933994,138.52,138.49,10.69392098]
["bitfinex","SOLUSD",1765539067923,7.88933994,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765539068929,7.88933994,138.52,138.49,10.02392098]
["bitfinex","SOLUSD",1765539069227,7.88933994,138.52,138.49,10.69392098]
["bitfinex","SOLUSD",1765539069412,7.88933994,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765539070231,7.88933994,138.52,138.49,10.69392098]
["bitfinex","SOLUSD",1765539070831,0.67,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765539071017,0.67,138.51,138.47,15.12159639]
["bitfinex","SOLUSD",1765539071216,0.67,138.51,138.48,7.22120102]
["bitfinex","SOLUSD",1765539071817,0.67,138.51,138.48,7.89120102]
["bitfinex","SOLUSD",1765539073934,0.67,138.51,138.48,7.22120102]
["bitfinex","SOLUSD",1765539074127,7.88978281,138.51,138.48,7.22120102]
["bitfinex","SOLUSD",1765539074431,7.88978281,138.51,138.46,30.97230283]
["bitfinex","SOLUSD",1765539074432,10.69306061,138.51,138.46,30.97230283]
["bitfinex","SOLUSD",1765539074637,0.67,138.5,138.46,7.89193383]
["bitfinex","SOLUSD",1765539075438,0.67,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765539076642,7.89050747,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765539078347,7.89050747,138.5,138.47,3.4732778]
["bitfinex","SOLUSD",1765539078843,7.89050747,138.5,138.48,0.69]
["bitfinex","SOLUSD",1765539079155,7.89050747,138.5,138.47,3.4932778]
["bitfinex","SOLUSD",1765539079917,7.89050747,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765539080244,0.67,138.49,138.47,3.4932778]
["bitfinex","SOLUSD",1765539080545,7.89050747,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765539087041,0.7,138.49,138.45,7.89275012]
["bitfinex","SOLUSD",1765539087246,0.7,138.49,138.44,3.47399907]
["bitfinex","SOLUSD",1765539087247,3.50399907,138.49,138.44,3.47399907]
["bitfinex","SOLUSD",1765539087436,3.50399907,138.49,138.45,0.67]
["bitfinex","SOLUSD",1765539087635,0.7,138.48,138.45,0.67]
["bitfinex","SOLUSD",1765539089857,7.92159336,138.48,138.45,0.67]
["bitfinex","SOLUSD",1765539090153,0.7,138.47,138.45,0.67]
["bitfinex","SOLUSD",1765539091657,0.7,138.47,138.45,7.89282342]
["bitfinex","SOLUSD",1765539092350,0.7,138.47,138.45,0.67]
["bitfinex","SOLUSD",1765539108562,0.68,138.48,138.45,7.89277421]
["bitfinex","SOLUSD",1765539108755,103.0,138.49,138.47,4.38306003]
["bitfinex","SOLUSD",1765539108954,7.89937567,138.52,138.48,4.38306003]
["bitfinex","SOLUSD",1765539109451,7.89937567,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765539109667,118.79889593,138.53,138.49,5.04306003]
["bitfinex","SOLUSD",1765539109981,0.68,138.52,138.5,0.66]
["bitfinex","SOLUSD",1765539110664,7.21921689,138.52,138.5,0.66]
["bitfinex","SOLUSD",1765539110864,7.89921689,138.52,138.5,0.66]
["bitfinex","SOLUSD",1765539111264,118.11879414,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765539111461,103.0,138.53,138.5,12.26319862]
["bitfinex","SOLUSD",1765539111666,7.89840366,138.54,138.51,5.04306003]
["bitfinex","SOLUSD",1765539112158,0.68,138.53,138.51,5.04306003]
["bitfinex","SOLUSD",1765539112781,0.68,138.53,138.51,0.66]
["bitfinex","SOLUSD",1765539113075,7.89876609,138.53,138.48,33.31090358]
["bitfinex","SOLUSD",1765539113417,12.28182612,138.53,138.48,20.92784355]
["bitfinex","SOLUSD",1765539113566,0.68,138.52,138.48,24.65090358]
["bitfinex","SOLUSD",1765539113766,0.68,138.52,138.48,25.31090358]
["bitfinex","SOLUSD",1765539114375,0.68,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765539114767,7.89943906,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765539114974,7.89943906,138.52,138.48,12.26381238]
["bitfinex","SOLUSD",1765539115156,0.68,138.51,138.49,0.66]
["bitfinex","SOLUSD",1765539118585,7.89981371,138.51,138.47,15.80156252]
["bitfinex","SOLUSD",1765539118882,7.89981371,138.51,138.47,7.88156252]
["bitfinex","SOLUSD",1765539119084,0.68,138.5,138.47,7.88156252]
["bitfinex","SOLUSD",1765539119974,0.68,138.5,138.47,7.22156252]
["bitfinex","SOLUSD",1765539120176,0.68,138.5,138.47,7.88156252]
["bitfinex","SOLUSD",1765539120678,7.21981371,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765539120879,7.89981371,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765539121084,0.68,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765539123584,7.90021861,138.5,138.47,7.22156252]
["bitfinex","SOLUSD",1765539123792,7.90021861,138.5,138.47,7.88156252]
["bitfinex","SOLUSD",1765539124092,7.90021861,138.5,138.47,7.22156252]
["bitfinex","SOLUSD",1765539124393,7.90021861,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765539125094,0.68,138.49,138.46,20.92917892]
["bitfinex","SOLUSD",1765539126189,0.68,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765539126384,7.22021861,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765539126563,0.68,138.49,138.46,20.26917892]
["bitfinex","SOLUSD",1765539126767,0.68,138.49,138.46,20.92917892]
["bitfinex","SOLUSD",1765539128698,7.90077738,138.49,138.46,7.88208772]
["bitfinex","SOLUSD",1765539128898,20.18213199,138.49,138.44,0.66]
["bitfinex","SOLUSD",1765539129100,5.06135461,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539129278,0.68,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539129596,0.68,138.47,138.45,0.66]
["bitfinex","SOLUSD",1765539130178,0.68,138.47,138.44,7.88301191]
["bitfinex","SOLUSD",1765539130380,0.68,138.47,138.45,0.66]
["bitfinex","SOLUSD",1765539130884,7.90133848,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539131087,7.90133848,138.48,138.44,7.88301191]
["bitfinex","SOLUSD",1765539131088,0.68,138.47,138.44,7.88301191]
["bitfinex","SOLUSD",1765539131781,7.90180637,138.47,138.44,7.88301191]
["bitfinex","SOLUSD",1765539131993,0.68,138.47,138.44,7.88301191]
["bitfinex","SOLUSD",1765539133392,7.90178334,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765539133775,0.68,138.46,138.44,0.66]
["bitfinex","SOLUSD",1765539134979,7.90178334,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765539137306,8.58,138.49,138.45,4.38135461]
["bitfinex","SOLUSD",1765539137608,12.28135461,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765539137809,0.68,138.48,138.46,0.67]
["bitfinex","SOLUSD",1765539139000,7.90154334,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765539139216,12.28289795,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765539140303,7.90189674,138.47,138.44,7.22311758]
["bitfinex","SOLUSD",1765539140687,0.68,138.46,138.44,7.94311758]
["bitfinex","SOLUSD",1765539140882,0.68,138.46,138.44,0.72]
["bitfinex","SOLUSD",1765539141416,0.68,138.46,138.43,7.22365514]
["bitfinex","SOLUSD",1765539141588,7.22189674,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765539141802,7.90189674,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765539142885,7.22189674,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765539143085,0.68,138.46,138.44,0.72]
["bitfinex","SOLUSD",1765539143986,0.68,138.46,138.43,7.22365514]
["bitfinex","SOLUSD",1765539144188,0.68,138.46,138.43,7.94365514]
["bitfinex","SOLUSD",1765539144717,12.28369506,138.46,138.43,0.72]
["bitfinex","SOLUSD",1765539145092,0.68,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765539145825,0.68,138.45,138.42,7.94433809]
["bitfinex","SOLUSD",1765539149125,0.68,138.45,138.4,13.7670912]
["bitfinex","SOLUSD",1765539149126,11.60470046,138.44,138.4,13.7670912]
["bitfinex","SOLUSD",1765539149412,11.60470046,138.44,138.4,20.9924639]
["bitfinex","SOLUSD",1765539149617,0.68,138.43,138.4,20.9924639]
["bitfinex","SOLUSD",1765539149788,0.68,138.43,138.4,20.2724639]
["bitfinex","SOLUSD",1765539149989,11.60470046,138.44,138.41,0.72]
["bitfinex","SOLUSD",1765539150189,12.28470046,138.44,138.41,0.72]
["bitfinex","SOLUSD",1765539150498,7.90334585,138.44,138.41,0.72]
["bitfinex","SOLUSD",1765539150690,0.68,138.44,138.41,7.94475624]
["bitfinex","SOLUSD",1765539151120,8.18740203,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765539151603,0.68,138.44,138.42,0.72]
["bitfinex","SOLUSD",1765539151918,7.50740203,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765539152120,8.18740203,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765539153632,7.90307889,138.45,138.42,7.94417635]
["bitfinex","SOLUSD",1765539155198,0.68,138.51,138.44,4.3850495]
["bitfinex","SOLUSD",1765539155517,0.68,138.51,138.43,21.6870912]
["bitfinex","SOLUSD",1765539155518,0.68,138.51,138.47,4.3850495]
["bitfinex","SOLUSD",1765539156002,7.92,138.52,138.48,5.1050495]
["bitfinex","SOLUSD",1765539156321,7.92,138.52,138.49,4.3850495]
["bitfinex","SOLUSD",1765539156531,0.68,138.52,138.5,4.3850495]
["bitfinex","SOLUSD",1765539159619,7.21891228,138.53,138.5,4.3850495]
["bitfinex","SOLUSD",1765539159828,0.68,138.52,138.49,12.32552686]
["bitfinex","SOLUSD",1765539161025,110.21891228,138.53,138.5,5.1050495]
["bitfinex","SOLUSD",1765539161326,110.89891228,138.53,138.5,5.1050495]
["bitfinex","SOLUSD",1765539161528,8.6,138.54,138.51,5.1050495]
["bitfinex","SOLUSD",1765539161830,0.68,138.53,138.49,11.60552686]
["bitfinex","SOLUSD",1765539161992,0.96432314,138.53,138.49,7.22047736]
["bitfinex","SOLUSD",1765539162201,8.18328278,138.53,138.49,7.94047736]
["bitfinex","SOLUSD",1765539162404,8.18328278,138.53,138.5,0.72]
["bitfinex","SOLUSD",1765539162405,0.68,138.53,138.5,0.72]
["bitfinex","SOLUSD",1765539162706,0.68,138.53,138.5,3.52304952]
["bitfinex","SOLUSD",1765539165642,0.68,138.53,138.5,10.74325831]
["bitfinex","SOLUSD",1765539165847,10.701929,138.53,138.49,7.22055864]
["bitfinex","SOLUSD",1765539166129,10.701929,138.53,138.49,7.94055864]
["bitfinex","SOLUSD",1765539166318,0.68,138.52,138.49,7.94055864]
["bitfinex","SOLUSD",1765539167131,7.8992599,138.52,138.48,10.02407059]
["bitfinex","SOLUSD",1765539167320,7.8992599,138.52,138.48,10.74407059]
["bitfinex","SOLUSD",1765539167633,0.7,138.51,138.48,10.74407059]
["bitfinex","SOLUSD",1765539168005,0.7,138.51,138.48,10.02407059]
["bitfinex","SOLUSD",1765539168205,0.7,138.51,138.46,39.02204372]
["bitfinex","SOLUSD",1765539168206,0.7,138.51,138.47,10.02459269]
["bitfinex","SOLUSD",1765539168403,3.78737266,138.51,138.47,0.69]
["bitfinex","SOLUSD",1765539168835,0.7,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765539169406,7.92036138,138.5,138.46,18.63511723]
["bitfinex","SOLUSD",1765539169618,7.92036138,138.5,138.46,10.71511723]
["bitfinex","SOLUSD",1765539170046,7.22036138,138.5,138.46,10.71511723]
["bitfinex","SOLUSD",1765539170229,0.7,138.49,138.46,10.71511723]
["bitfinex","SOLUSD",1765539170412,7.22036138,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765539170612,7.92036138,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765539172117,0.7,138.49,138.46,7.22206771]
["bitfinex","SOLUSD",1765539172318,0.7,138.49,138.46,7.91206771]
["bitfinex","SOLUSD",1765539173308,7.92081321,138.49,138.46,7.91206771]
["bitfinex","SOLUSD",1765539174031,0.28432314,138.48,138.44,20.2703827]
["bitfinex","SOLUSD",1765539174229,0.7,138.48,138.45,7.91278771]
["bitfinex","SOLUSD",1765539175537,110.92081321,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765539176946,110.92081321,138.49,138.46,7.91215235]
["bitfinex","SOLUSD",1765539181152,110.22081321,138.49,138.46,7.91215235]
["bitfinex","SOLUSD",1765539181357,110.91081321,138.49,138.46,7.91215235]
["bitfinex","SOLUSD",1765539181533,0.69,138.48,138.46,7.91215235]
["bitfinex","SOLUSD",1765539182823,110.22081321,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765539183221,0.69,138.48,138.46,7.22215235]
["bitfinex","SOLUSD",1765539183542,0.69,138.48,138.45,10.02562003]
["bitfinex","SOLUSD",1765539183745,0.69,138.48,138.45,7.22257051]
["bitfinex","SOLUSD",1765539183946,7.91134673,138.48,138.44,20.27018004]
["bitfinex","SOLUSD",1765539184158,7.91134673,138.48,138.44,20.93018004]
["bitfinex","SOLUSD",1765539184328,0.69,138.47,138.44,20.93018004]
["bitfinex","SOLUSD",1765539184540,7.22134673,138.48,138.45,7.22271324]
["bitfinex","SOLUSD",1765539184751,7.91134673,138.48,138.45,7.88271324]
["bitfinex","SOLUSD",1765539185978,110.91094684,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765539186151,103.0,138.49,138.47,2.80494787]
["bitfinex","SOLUSD",1765539186554,103.0,138.49,138.48,0.66]
["bitfinex","SOLUSD",1765539186965,103.0,138.49,138.46,2.80494787]
["bitfinex","SOLUSD",1765539187145,103.0,138.49,138.47,7.88154039]
["bitfinex","SOLUSD",1765539187575,103.0,138.49,138.48,0.66]
["bitfinex","SOLUSD",1765539188070,103.0,138.49,138.47,7.22154039]
["bitfinex","SOLUSD",1765539188274,103.0,138.49,138.47,7.88154039]
["bitfinex","SOLUSD",1765539190770,110.91087854,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765539190944,110.91087854,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765539190945,0.69,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765539191146,0.69,138.48,138.44,20.93012477]
["bitfinex","SOLUSD",1765539192150,0.69,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539192854,7.91143068,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539194660,7.91143068,138.48,138.45,7.88281734]
["bitfinex","SOLUSD",1765539198259,7.91128417,138.48,138.45,7.88281734]
["bitfinex","SOLUSD",1765539199074,7.94128417,138.48,138.45,7.88281734]
["bitfinex","SOLUSD",1765539202375,0.67,138.47,138.44,20.27022808]
["bitfinex","SOLUSD",1765539202755,0.67,138.47,138.44,20.98022808]
["bitfinex","SOLUSD",1765539204378,0.67,138.47,138.44,20.27022808]
["bitfinex","SOLUSD",1765539204566,0.67,138.47,138.44,20.98022808]
["bitfinex","SOLUSD",1765539205380,7.22128417,138.48,138.45,0.67]
["bitfinex","SOLUSD",1765539205584,0.67,138.47,138.45,0.67]
["bitfinex","SOLUSD",1765539206686,119.07522175,138.49,138.45,7.89274175]
["bitfinex","SOLUSD",1765539206877,0.67,138.48,138.45,7.89274175]
["bitfinex","SOLUSD",1765539207186,0.67,138.48,138.45,7.22274175]
["bitfinex","SOLUSD",1765539207377,0.67,138.48,138.45,7.88274175]
["bitfinex","SOLUSD",1765539207884,0.67,138.48,138.45,7.22274175]
["bitfinex","SOLUSD",1765539208179,110.9,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765539208971,111.57,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765539209990,111.57,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1765539210487,0.67,138.48,138.46,7.22207152]
["bitfinex","SOLUSD",1765539212791,0.67,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765539213091,0.67,138.48,138.46,0.66]
["bitfinex","SOLUSD",1765539215168,7.89140128,138.48,138.44,20.9670912]
["bitfinex","SOLUSD",1765539215369,7.89140128,138.48,138.44,13.0470912]
["bitfinex","SOLUSD",1765539215568,0.67,138.47,138.44,13.7070912]
["bitfinex","SOLUSD",1765539215771,0.67,138.47,138.44,20.27038848]
["bitfinex","SOLUSD",1765539216068,7.89140128,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539216990,118.12076175,138.49,138.45,10.6877061]
["bitfinex","SOLUSD",1765539217289,118.79076175,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765539217976,0.67,138.48,138.45,10.68720744]
["bitfinex","SOLUSD",1765539218381,0.67,138.48,138.45,7.88275823]
["bitfinex","SOLUSD",1765539219998,0.67,138.48,138.46,0.66]
["bitfinex","SOLUSD",1765539220392,7.89129992,138.48,138.45,7.88275823]
["bitfinex","SOLUSD",1765539220576,7.89129992,138.48,138.44,28.85019219]
["bitfinex","SOLUSD",1765539220896,0.67,138.47,138.44,28.85019219]
["bitfinex","SOLUSD",1765539221596,7.22129992,138.48,138.45,7.88281557]
["bitfinex","SOLUSD",1765539221773,7.22129992,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539221970,113.70444921,138.49,138.4,2.80444921]
["bitfinex","SOLUSD",1765539221971,7.22230247,138.46,138.4,2.80444921]
["bitfinex","SOLUSD",1765539222175,25.27805864,138.46,138.41,7.88489195]
["bitfinex","SOLUSD",1765539222471,0.67,138.45,138.41,7.88489195]
["bitfinex","SOLUSD",1765539222680,0.67,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765539224505,7.89293254,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765539225194,7.22293254,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765539225401,0.67,138.44,138.42,0.66]
["bitfinex","SOLUSD",1765539227482,0.67,138.44,138.41,7.22489195]
["bitfinex","SOLUSD",1765539227801,0.67,138.44,138.42,0.69]
["bitfinex","SOLUSD",1765539231801,7.89336275,138.44,138.41,7.91489195]
["bitfinex","SOLUSD",1765539235904,7.22336275,138.44,138.41,7.22489195]
["bitfinex","SOLUSD",1765539236101,0.7,138.43,138.41,7.22489195]
["bitfinex","SOLUSD",1765539236310,0.7,138.43,138.4,7.22519685]
["bitfinex","SOLUSD",1765539236502,0.7,138.43,138.41,0.69]
["bitfinex","SOLUSD",1765539236806,12.30838367,138.44,138.41,0.69]
["bitfinex","SOLUSD",1765539238111,7.92336275,138.44,138.41,7.91490541]
["bitfinex","SOLUSD",1765539238607,12.30838367,138.44,138.41,7.91490541]
["bitfinex","SOLUSD",1765539239723,7.92336275,138.44,138.41,7.91490541]
["bitfinex","SOLUSD",1765539239886,7.22336275,138.44,138.42,0.69]
["bitfinex","SOLUSD",1765539240414,20.22807801,138.45,138.42,0.69]
["bitfinex","SOLUSD",1765539241285,15.14305709,138.45,138.42,0.69]
["bitfinex","SOLUSD",1765539242180,103.0,138.46,138.42,7.91434008]
["bitfinex","SOLUSD",1765539242386,7.22160602,138.48,138.42,15.83434008]
["bitfinex","SOLUSD",1765539242580,7.22160602,138.48,138.43,5.07502092]
["bitfinex","SOLUSD",1765539242821,0.7,138.47,138.43,0.69]
["bitfinex","SOLUSD",1765539242985,0.7,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765539243603,7.92179164,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765539244608,15.84142648,138.48,138.44,7.91328909]
["bitfinex","SOLUSD",1765539244806,8.62,138.48,138.44,12.29831001]
["bitfinex","SOLUSD",1765539245019,0.7,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765539246326,7.92131997,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765539247814,0.7,138.48,138.45,7.91274286]
["bitfinex","SOLUSD",1765539248920,7.92042091,138.5,138.46,5.07502092]
["bitfinex","SOLUSD",1765539249092,7.92042091,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765539250710,7.21977507,138.51,138.48,4.38118535]
["bitfinex","SOLUSD",1765539251018,7.21977507,138.51,138.48,0.69]
["bitfinex","SOLUSD",1765539251207,0.7,138.5,138.46,7.91211055]
["bitfinex","SOLUSD",1765539251409,5.08118535,138.5,138.46,0.69]
["bitfinex","SOLUSD",1765539251927,0.7,138.49,138.45,7.92]
["bitfinex","SOLUSD",1765539252102,5.08118535,138.49,138.45,7.92]
["bitfinex","SOLUSD",1765539252300,11.60244473,138.48,138.45,7.92]
["bitfinex","SOLUSD",1765539252509,12.30244473,138.48,138.45,8.61]
["bitfinex","SOLUSD",1765539252707,7.92125938,138.48,138.45,8.61]
["bitfinex","SOLUSD",1765539253298,7.92125938,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765539254733,0.7,138.47,138.44,7.91320971]
["bitfinex","SOLUSD",1765539255136,7.92125938,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765539257031,7.92125938,138.48,138.45,7.91271526]
["bitfinex","SOLUSD",1765539257224,110.22089602,138.49,138.45,12.29390061]
["bitfinex","SOLUSD",1765539257418,110.22089602,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765539257614,103.0,138.49,138.46,5.07118535]
["bitfinex","SOLUSD",1765539258008,103.0,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765539260634,103.0,138.49,138.47,7.90174678]
["bitfinex","SOLUSD",1765539260836,103.0,138.49,138.48,0.69]
["bitfinex","SOLUSD",1765539261038,103.0,138.49,138.47,7.22174678]
["bitfinex","SOLUSD",1765539261229,103.0,138.49,138.48,0.69]
["bitfinex","SOLUSD",1765539262937,103.0,138.49,138.47,15.83174678]
["bitfinex","SOLUSD",1765539263116,103.0,138.49,138.47,7.91174678]
["bitfinex","SOLUSD",1765539263321,110.22075968,138.49,138.46,26.05983549]
["bitfinex","SOLUSD",1765539263523,110.89075968,138.49,138.46,26.74983549]
["bitfinex","SOLUSD",1765539263717,110.89075968,138.49,138.46,5.07118535]
["bitfinex","SOLUSD",1765539263942,110.89075968,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765539264122,110.22075968,138.49,138.46,7.22211363]
["bitfinex","SOLUSD",1765539264321,110.89075968,138.49,138.46,7.91211363]
["bitfinex","SOLUSD",1765539264525,0.67,138.48,138.45,15.14281567]
["bitfinex","SOLUSD",1765539264722,0.67,138.48,138.45,15.83281567]
["bitfinex","SOLUSD",1765539265032,7.89138402,138.48,138.45,15.83281567]
["bitfinex","SOLUSD",1765539266648,7.89138402,138.48,138.45,7.91281567]
["bitfinex","SOLUSD",1765539268147,7.22138402,138.48,138.45,7.91281567]
["bitfinex","SOLUSD",1765539268349,7.89138402,138.48,138.45,7.91281567]
["bitfinex","SOLUSD",1765539269537,0.67,138.48,138.45,7.22281567]
["bitfinex","SOLUSD",1765539269832,0.67,138.48,138.46,0.69]
["bitfinex","SOLUSD",1765539270651,110.89096712,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765539270827,103.0,138.49,138.46,5.07118535]
["bitfinex","SOLUSD",1765539271152,103.0,138.49,138.47,11.60296624]
["bitfinex","SOLUSD",1765539271355,103.0,138.49,138.47,33.97161638]
["bitfinex","SOLUSD",1765539271528,103.0,138.49,138.48,0.69]
["bitfinex","SOLUSD",1765539271731,7.88992468,138.51,138.48,0.69]
["bitfinex","SOLUSD",1765539271951,118.78939365,138.52,138.48,5.07118535]
["bitfinex","SOLUSD",1765539272154,52.10470744,138.55,138.49,4.38118535]
["bitfinex","SOLUSD",1765539272326,0.67,138.52,138.49,26.74670285]
["bitfinex","SOLUSD",1765539273249,0.67,138.52,138.49,33.96717332]
["bitfinex","SOLUSD",1765539274050,7.88836914,138.54,138.5,5.07118535]
["bitfinex","SOLUSD",1765539274357,7.88836914,138.54,138.5,12.29013058]
["bitfinex","SOLUSD",1765539274532,7.88836914,138.54,138.51,0.69]
["bitfinex","SOLUSD",1765539275040,0.67,138.53,138.51,0.69]
["bitfinex","SOLUSD",1765539276141,7.21836914,138.54,138.51,0.69]
["bitfinex","SOLUSD",1765539276445,7.88836914,138.54,138.51,0.69]
["bitfinex","SOLUSD",1765539277253,7.31781985,138.55,138.51,7.90966597]
["bitfinex","SOLUSD",1765539277440,110.98781985,138.55,138.51,12.29085132]
["bitfinex","SOLUSD",1765539277635,110.98781985,138.55,138.52,5.07118535]
["bitfinex","SOLUSD",1765539277636,0.1,138.55,138.52,5.07118535]
["bitfinex","SOLUSD",1765539277854,0.1,138.55,138.53,4.38118535]
["bitfinex","SOLUSD",1765539278152,0.1,138.55,138.54,0.69]
["bitfinex","SOLUSD",1765539278456,0.1,138.55,138.53,12.29085132]
["bitfinex","SOLUSD",1765539278951,0.1,138.55,138.54,0.69]
["bitfinex","SOLUSD",1765539279831,0.1,138.55,138.54,7.90813194]
["bitfinex","SOLUSD",1765539280050,0.1,138.55,138.54,12.28931729]
["bitfinex","SOLUSD",1765539280250,0.1,138.55,138.54,7.90813194]
["bitfinex","SOLUSD",1765539280759,0.77,138.55,138.52,8.59]
["bitfinex","SOLUSD",1765539280970,5.15118535,138.55,138.52,7.88676599]
["bitfinex","SOLUSD",1765539281154,7.21813194,138.54,138.5,8.59]
["bitfinex","SOLUSD",1765539281464,12.26931729,138.54,138.49,20.9470912]
["bitfinex","SOLUSD",1765539281753,0.67,138.53,138.49,28.16770804]
["bitfinex","SOLUSD",1765539281961,0.67,138.53,138.5,0.69]
["bitfinex","SOLUSD",1765539282760,0.67,138.53,138.49,28.16770804]
["bitfinex","SOLUSD",1765539283059,0.67,138.53,138.49,28.85770804]
["bitfinex","SOLUSD",1765539283361,7.88894859,138.53,138.49,28.16770804]
["bitfinex","SOLUSD",1765539283563,7.88894859,138.53,138.49,28.85770804]
["bitfinex","SOLUSD",1765539283734,0.67,138.52,138.49,28.85770804]
["bitfinex","SOLUSD",1765539286458,0.67,138.52,138.49,15.81061684]
["bitfinex","SOLUSD",1765539287457,2.80316116,138.51,138.47,0.67]
["bitfinex","SOLUSD",1765539287662,0.68,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765539287832,0.68,138.5,138.46,8.57]
["bitfinex","SOLUSD",1765539288036,0.68,138.5,138.47,7.22146201]
["bitfinex","SOLUSD",1765539288233,0.68,138.5,138.47,7.89146201]
["bitfinex","SOLUSD",1765539288654,0.68,138.5,138.47,7.22146201]
["bitfinex","SOLUSD",1765539289440,8.58,138.52,138.48,0.67]
["bitfinex","SOLUSD",1765539289649,8.58,138.52,138.48,3.47316116]
["bitfinex","SOLUSD",1765539289935,0.68,138.51,138.48,3.47316116]
["bitfinex","SOLUSD",1765539290768,0.68,138.51,138.48,7.89083923]
["bitfinex","SOLUSD",1765539293870,10.70302183,138.51,138.46,0.67]
["bitfinex","SOLUSD",1765539294172,3.48316116,138.5,138.46,7.89201205]
["bitfinex","SOLUSD",1765539294343,0.68,138.49,138.46,7.89201205]
["bitfinex","SOLUSD",1765539299059,7.90078202,138.49,138.46,7.22201205]
["bitfinex","SOLUSD",1765539299567,0.68,138.48,138.46,7.22201205]
["bitfinex","SOLUSD",1765539300286,31.77446971,138.53,138.47,3.47316116]
["bitfinex","SOLUSD",1765539300579,0.14216157,138.54,138.5,2.80316116]
["bitfinex","SOLUSD",1765539300580,15.11821441,138.54,138.5,2.80316116]
["bitfinex","SOLUSD",1765539300788,7.9,138.54,138.5,2.80316116]
["bitfinex","SOLUSD",1765539301113,8.58,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765539301384,0.68,138.53,138.5,2.80316116]
["bitfinex","SOLUSD",1765539301581,0.68,138.53,138.5,3.47316116]
["bitfinex","SOLUSD",1765539302381,0.68,138.53,138.5,7.88995404]
["bitfinex","SOLUSD",1765539302583,0.68,138.53,138.5,10.6931152]
["bitfinex","SOLUSD",1765539306471,10.70193255,138.53,138.48,7.2208869]
["bitfinex","SOLUSD",1765539306786,2.80316116,138.52,138.47,15.12154287]
["bitfinex","SOLUSD",1765539306992,7.21969532,138.51,138.47,15.12154287]
["bitfinex","SOLUSD",1765539307160,7.89969532,138.51,138.47,15.79154287]
["bitfinex","SOLUSD",1765539307362,0.68,138.5,138.47,7.89154287]
["bitfinex","SOLUSD",1765539308063,110.21931072,138.52,138.48,3.47316116]
["bitfinex","SOLUSD",1765539308299,110.89931072,138.52,138.48,3.47316116]
["bitfinex","SOLUSD",1765539308799,110.89931072,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765539309282,103.68,138.52,138.49,7.89054199]
["bitfinex","SOLUSD",1765539315769,0.68,138.51,138.48,0.67]
["bitfinex","SOLUSD",1765539316569,3.48390736,138.51,138.47,7.22155093]
["bitfinex","SOLUSD",1765539316787,2.80390736,138.5,138.46,7.89214459]
["bitfinex","SOLUSD",1765539316986,7.90064433,138.5,138.46,7.89214459]
["bitfinex","SOLUSD",1765539317184,0.68,138.49,138.46,7.89214459]
["bitfinex","SOLUSD",1765539317384,0.68,138.49,138.46,7.22214459]
["bitfinex","SOLUSD",1765539318095,7.90078875,138.49,138.46,7.22214459]
["bitfinex","SOLUSD",1765539318310,10.70469611,138.49,138.44,0.7]
["bitfinex","SOLUSD",1765539318484,0.68,138.48,138.45,7.2226665]
["bitfinex","SOLUSD",1765539318991,0.68,138.48,138.45,7.9226665]
["bitfinex","SOLUSD",1765539319677,10.70530096,138.48,138.44,7.2232622]
["bitfinex","SOLUSD",1765539319982,10.70530096,138.48,138.44,7.9232622]
["bitfinex","SOLUSD",1765539320184,0.68,138.47,138.44,7.9232622]
["bitfinex","SOLUSD",1765539320692,0.68,138.47,138.43,15.12374047]
["bitfinex","SOLUSD",1765539320898,3.48390736,138.47,138.43,15.82374047]
["bitfinex","SOLUSD",1765539321081,3.48390736,138.47,138.43,7.92374047]
["bitfinex","SOLUSD",1765539321082,0.68,138.47,138.43,7.92374047]
["bitfinex","SOLUSD",1765539321282,0.68,138.47,138.43,7.22374047]
["bitfinex","SOLUSD",1765539321597,7.90196682,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765539323990,0.68,138.46,138.44,0.7]
["bitfinex","SOLUSD",1765539324996,7.90196682,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765539326101,7.90196682,138.47,138.44,7.92329217]
["bitfinex","SOLUSD",1765539326300,7.22196682,138.47,138.44,7.92329217]
["bitfinex","SOLUSD",1765539326491,0.68,138.46,138.44,7.92329217]
["bitfinex","SOLUSD",1765539326996,110.90130979,138.48,138.44,7.22329217]
["bitfinex","SOLUSD",1765539327295,0.68,138.52,138.47,15.85099856]
["bitfinex","SOLUSD",1765539327499,7.89865299,138.53,138.49,2.80390736]
["bitfinex","SOLUSD",1765539327901,0.68,138.52,138.49,3.50390736]
["bitfinex","SOLUSD",1765539328105,7.89918128,138.52,138.49,3.50390736]
["bitfinex","SOLUSD",1765539328315,28.75102395,138.52,138.47,20.9470912]
["bitfinex","SOLUSD",1765539328484,28.75102395,138.52,138.47,20.96879774]
["bitfinex","SOLUSD",1765539328485,0.96432314,138.51,138.47,20.96879774]
["bitfinex","SOLUSD",1765539328679,0.68,138.51,138.47,20.96879774]
["bitfinex","SOLUSD",1765539328897,0.68,138.5,138.47,20.96879774]
["bitfinex","SOLUSD",1765539329105,0.68,138.5,138.47,23.7727051]
["bitfinex","SOLUSD",1765539330814,0.68,138.5,138.47,20.96879774]
["bitfinex","SOLUSD",1765539331127,0.68,138.5,138.45,15.84255134]
["bitfinex","SOLUSD",1765539331128,10.70413417,138.5,138.45,15.84255134]
["bitfinex","SOLUSD",1765539331505,0.68,138.49,138.45,15.84255134]
["bitfinex","SOLUSD",1765539332589,7.90086056,138.49,138.45,18.6464587]
["bitfinex","SOLUSD",1765539332981,0.68,138.48,138.45,18.6464587]
["bitfinex","SOLUSD",1765539333680,0.68,138.48,138.45,10.7264587]
["bitfinex","SOLUSD",1765539335520,0.68,138.48,138.45,7.92255134]
["bitfinex","SOLUSD",1765539336605,7.90143772,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765539336806,7.90143772,138.48,138.44,20.27020123]
["bitfinex","SOLUSD",1765539337017,0.68,138.47,138.44,20.27020123]
["bitfinex","SOLUSD",1765539337314,0.68,138.47,138.44,7.22311003]
["bitfinex","SOLUSD",1765539337494,0.68,138.47,138.44,7.92311003]
["bitfinex","SOLUSD",1765539337814,7.90178309,138.47,138.44,7.22311003]
["bitfinex","SOLUSD",1765539338017,0.68,138.46,138.44,7.22311003]
["bitfinex","SOLUSD",1765539341197,7.90178309,138.47,138.44,7.92311003]
["bitfinex","SOLUSD",1765539342717,3.48390736,138.46,138.42,7.22411248]
["bitfinex","SOLUSD",1765539342899,0.68,138.46,138.43,0.7]
["bitfinex","SOLUSD",1765539343099,7.90178309,138.47,138.43,3.50390736]
["bitfinex","SOLUSD",1765539343297,7.22178309,138.47,138.43,3.50390736]
["bitfinex","SOLUSD",1765539343502,7.90178309,138.47,138.44,0.7]
["bitfinex","SOLUSD",1765539344514,7.90178309,138.47,138.44,7.9233286]
["bitfinex","SOLUSD",1765539345015,7.22125938,138.48,138.44,7.9233286]
["bitfinex","SOLUSD",1765539345318,7.90125938,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765539345505,0.68,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765539346134,7.90178352,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765539347509,7.22145797,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765539347700,7.90145797,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765539349325,0.68,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765539351511,7.90145797,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765539353721,0.68,138.47,138.44,7.9033286]
["bitfinex","SOLUSD",1765539355128,0.68,138.47,138.45,0.68]
["bitfinex","SOLUSD",1765539356921,7.90145797,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765539357528,0.68,138.47,138.45,0.68]
["bitfinex","SOLUSD",1765539359427,15.12082199,138.49,138.45,7.90252004]
["bitfinex","SOLUSD",1765539359626,0.68,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765539359933,4.38298722,138.47,138.42,7.90402199]
["bitfinex","SOLUSD",1765539360130,4.38298722,138.47,138.42,0.68]
["bitfinex","SOLUSD",1765539360322,4.38298722,138.45,138.41,28.8718081]
["bitfinex","SOLUSD",1765539360706,0.68,138.45,138.42,7.90431393]
["bitfinex","SOLUSD",1765539361027,5.06298722,138.45,138.42,7.90431393]
["bitfinex","SOLUSD",1765539361417,0.68,138.44,138.42,7.90431393]
["bitfinex","SOLUSD",1765539361820,4.38298722,138.45,138.42,7.90431393]
["bitfinex","SOLUSD",1765539361821,5.06298722,138.45,138.42,7.90431393]
["bitfinex","SOLUSD",1765539363142,0.68,138.45,138.42,7.22431393]
["bitfinex","SOLUSD",1765539363315,0.68,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765539363841,103.0,138.48,138.43,12.2867626]
["bitfinex","SOLUSD",1765539364142,103.68,138.48,138.43,7.90377538]
["bitfinex","SOLUSD",1765539364329,0.68,138.47,138.44,5.06298722]
["bitfinex","SOLUSD",1765539364636,0.68,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765539365141,0.68,138.47,138.44,7.90329857]
["bitfinex","SOLUSD",1765539365510,0.68,138.47,138.44,7.22329857]
["bitfinex","SOLUSD",1765539365741,0.68,138.47,138.44,7.90329857]
["bitfinex","SOLUSD",1765539366561,110.22167318,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765539366741,110.90167318,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765539369227,0.68,138.47,138.45,0.68]
["bitfinex","SOLUSD",1765539372628,103.0,138.51,138.46,4.38298722]
["bitfinex","SOLUSD",1765539372830,103.0,138.51,138.47,4.38298722]
["bitfinex","SOLUSD",1765539373018,103.68,138.51,138.47,4.38298722]
["bitfinex","SOLUSD",1765539373219,5.06298722,138.5,138.46,0.68]
["bitfinex","SOLUSD",1765539373524,11.60372517,138.49,138.45,7.90267435]
["bitfinex","SOLUSD",1765539373720,12.28372517,138.49,138.45,7.90267435]
["bitfinex","SOLUSD",1765539373924,0.68,138.48,138.45,7.90267435]
["bitfinex","SOLUSD",1765539376329,7.22073795,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765539376527,0.68,138.48,138.45,7.90267435]
["bitfinex","SOLUSD",1765539377209,0.68,138.48,138.45,7.22267435]
["bitfinex","SOLUSD",1765539377518,0.68,138.48,138.45,7.88267435]
["bitfinex","SOLUSD",1765539378937,7.90131807,138.48,138.45,7.88267435]
["bitfinex","SOLUSD",1765539379143,7.90131807,138.48,138.44,7.223095]
["bitfinex","SOLUSD",1765539379144,12.28430529,138.48,138.44,7.223095]
["bitfinex","SOLUSD",1765539379340,0.71,138.47,138.44,7.883095]
["bitfinex","SOLUSD",1765539380423,0.71,138.47,138.45,0.66]
["bitfinex","SOLUSD",1765539383456,7.93131807,138.48,138.45,7.88272651]
["bitfinex","SOLUSD",1765539387457,7.93131807,138.48,138.46,0.66]
["bitfinex","SOLUSD",1765539388837,0.71,138.48,138.46,7.88228121]
["bitfinex","SOLUSD",1765539389166,103.0,138.49,138.46,7.88228121]
["bitfinex","SOLUSD",1765539389462,103.0,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765539390564,103.71,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765539390765,0.71,138.48,138.45,15.80273266]
["bitfinex","SOLUSD",1765539392952,103.0,138.49,138.46,7.88225366]
["bitfinex","SOLUSD",1765539393154,103.0,138.49,138.46,12.26560956]
["bitfinex","SOLUSD",1765539393358,103.0,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765539394056,0.71,138.48,138.45,15.14259935]
["bitfinex","SOLUSD",1765539394266,0.71,138.48,138.45,7.88259935]
["bitfinex","SOLUSD",1765539394976,0.71,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765539395465,0.71,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539395857,0.71,138.48,138.44,7.88334585]
["bitfinex","SOLUSD",1765539396380,0.71,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765539397185,0.71,138.48,138.45,7.8826134]
["bitfinex","SOLUSD",1765539397675,0.71,138.48,138.45,7.2226134]
["bitfinex","SOLUSD",1765539398382,0.71,138.48,138.45,7.8826134]
["bitfinex","SOLUSD",1765539400483,0.71,138.48,138.45,7.2226134]
["bitfinex","SOLUSD",1765539402372,7.93137885,138.48,138.44,7.88312491]
["bitfinex","SOLUSD",1765539402781,0.71,138.47,138.44,7.88312491]
["bitfinex","SOLUSD",1765539403167,0.71,138.47,138.44,7.22312491]
["bitfinex","SOLUSD",1765539403582,0.71,138.47,138.44,7.88312491]
["bitfinex","SOLUSD",1765539406365,7.93181993,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765539406560,4.3833559,138.46,138.42,7.88408809]
["bitfinex","SOLUSD",1765539406774,5.0933559,138.46,138.42,7.88408809]
["bitfinex","SOLUSD",1765539406987,0.71,138.45,138.42,7.88408809]
["bitfinex","SOLUSD",1765539407389,0.71,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765539407692,5.0933559,138.45,138.41,7.22478741]
["bitfinex","SOLUSD",1765539407992,3.51667603,138.45,138.41,7.93478741]
["bitfinex","SOLUSD",1765539408167,0.66,138.44,138.41,7.93478741]
["bitfinex","SOLUSD",1765539411612,0.66,138.44,138.41,7.22478741]
["bitfinex","SOLUSD",1765539411784,10.69011847,138.44,138.41,7.22478741]
["bitfinex","SOLUSD",1765539412214,0.66,138.43,138.41,7.22478741]
["bitfinex","SOLUSD",1765539412492,0.66,138.43,138.41,7.93478741]
["bitfinex","SOLUSD",1765539413483,10.02972605,138.45,138.41,7.93478741]
["bitfinex","SOLUSD",1765539413683,0.66,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765539414000,7.88305002,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765539414512,0.66,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765539417089,7.88305002,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765539419490,0.66,138.48,138.43,2.8062843]
["bitfinex","SOLUSD",1765539419690,0.66,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765539420409,7.88151309,138.48,138.44,7.93305945]
["bitfinex","SOLUSD",1765539420786,0.66,138.47,138.44,7.22305945]
["bitfinex","SOLUSD",1765539421237,0.66,138.47,138.45,0.71]
["bitfinex","SOLUSD",1765539424310,2.8062843,138.46,138.42,0.71]
["bitfinex","SOLUSD",1765539424713,0.66,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765539425010,3.4662843,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765539425201,3.4662843,138.45,138.41,7.93481604]
["bitfinex","SOLUSD",1765539425406,0.66,138.44,138.41,7.93481604]
["bitfinex","SOLUSD",1765539425802,7.88338198,138.44,138.41,7.93481604]
["bitfinex","SOLUSD",1765539425996,7.88338198,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765539426199,3.4662843,138.43,138.39,20.98279842]
["bitfinex","SOLUSD",1765539426407,3.4662843,138.43,138.39,7.93570722]
["bitfinex","SOLUSD",1765539426617,0.66,138.42,138.39,7.93570722]
["bitfinex","SOLUSD",1765539427311,3.4662843,138.42,138.39,7.93584353]
["bitfinex","SOLUSD",1765539427720,0.66,138.41,138.39,7.93584353]
["bitfinex","SOLUSD",1765539428417,7.88411044,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765539429813,0.66,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765539429993,0.66,138.42,138.38,8.12]
["bitfinex","SOLUSD",1765539430191,3.4662843,138.42,138.38,8.12]
["bitfinex","SOLUSD",1765539430394,3.4662843,138.42,138.38,8.83]
["bitfinex","SOLUSD",1765539430617,0.66,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765539431189,0.66,138.42,138.39,7.93564549]
["bitfinex","SOLUSD",1765539433023,7.88454747,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765539434004,7.22454747,138.42,138.38,15.34623487]
["bitfinex","SOLUSD",1765539434205,7.88510034,138.41,138.38,0.91]
["bitfinex","SOLUSD",1765539434397,10.69138464,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765539434595,0.66,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539441525,7.88552572,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539445428,7.88552572,138.4,138.38,0.85]
["bitfinex","SOLUSD",1765539445928,7.22552572,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539446137,0.66,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539446304,7.88595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539447302,7.22595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539447818,7.88595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539448010,7.22595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539450032,10.69435828,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539450232,0.66,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539451014,7.88568514,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539452431,28.79146342,138.41,138.38,8.07637143]
["bitfinex","SOLUSD",1765539452432,15.14511259,138.41,138.38,8.07637143]
["bitfinex","SOLUSD",1765539452620,103.0,138.42,138.38,10.88504457]
["bitfinex","SOLUSD",1765539452811,103.0,138.42,138.39,0.65]
["bitfinex","SOLUSD",1765539453218,110.22442577,138.42,138.39,0.65]
["bitfinex","SOLUSD",1765539453412,0.66,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765539453726,0.66,138.41,138.39,0.65]
["bitfinex","SOLUSD",1765539453924,7.88510397,138.41,138.38,0.85]
["bitfinex","SOLUSD",1765539456938,10.03377711,138.41,138.38,0.85]
["bitfinex","SOLUSD",1765539457119,0.66,138.4,138.38,0.85]
["bitfinex","SOLUSD",1765539458437,7.88557541,138.4,138.38,0.85]
["bitfinex","SOLUSD",1765539458635,10.69424855,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539458935,0.66,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539460540,7.88595563,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539463220,7.22553261,138.4,138.38,0.85]
["bitfinex","SOLUSD",1765539463418,103.94432314,138.42,138.38,3.65867314]
["bitfinex","SOLUSD",1765539463419,103.0,138.42,138.38,3.65867314]
["bitfinex","SOLUSD",1765539463650,103.66,138.42,138.39,0.65]
["bitfinex","SOLUSD",1765539463826,2.80867314,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539464350,0.66,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539466135,7.88589282,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539468759,7.22589282,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539468937,0.71,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539469428,110.93589282,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539470959,103.0,138.4,138.39,0.69]
["bitfinex","SOLUSD",1765539472256,15.14497871,138.41,138.39,0.69]
["bitfinex","SOLUSD",1765539473140,7.92,138.41,138.39,0.69]
["bitfinex","SOLUSD",1765539473816,7.93463582,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765539473948,15.85399485,138.43,138.39,7.91578221]
["bitfinex","SOLUSD",1765539474152,0.71,138.42,138.4,0.69]
["bitfinex","SOLUSD",1765539474458,0.71,138.42,138.38,7.42628765]
["bitfinex","SOLUSD",1765539474651,0.71,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765539475173,7.22491149,138.41,138.39,0.69]
["bitfinex","SOLUSD",1765539477555,0.71,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765539478380,5.09806654,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765539479376,7.22491149,138.41,138.39,0.69]
["bitfinex","SOLUSD",1765539481363,7.93491149,138.41,138.38,0.89]
["bitfinex","SOLUSD",1765539481888,5.097317,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539482076,0.71,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765539482578,4.387317,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539482801,5.097317,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539484310,12.32322863,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539486075,7.93591163,138.4,138.38,0.89]
["bitfinex","SOLUSD",1765539487104,15.14509671,138.41,138.39,0.69]
["bitfinex","SOLUSD",1765539487277,7.92,138.41,138.39,0.69]
["bitfinex","SOLUSD",1765539489387,15.14527392,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765539489592,12.32289357,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539492399,7.93557657,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765539492578,7.92,138.44,138.39,5.077317]
["bitfinex","SOLUSD",1765539492784,7.92,138.44,138.41,4.387317]
["bitfinex","SOLUSD",1765539493204,7.92,138.44,138.42,0.69]
["bitfinex","SOLUSD",1765539494000,7.92,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1765539505815,7.92,138.44,138.43,7.90386765]
["bitfinex","SOLUSD",1765539506523,7.92,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1765539509316,8.61,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1765539515631,8.61,138.44,138.42,0.68]
["bitfinex","SOLUSD",1765539515834,8.61,138.44,138.41,30.35068085]
["bitfinex","SOLUSD",1765539516920,8.61,138.44,138.42,7.22426954]
["bitfinex","SOLUSD",1765539518922,8.61,138.44,138.42,7.90426954]
["bitfinex","SOLUSD",1765539521743,7.92,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765539522046,0.69,138.43,138.4,12.29020557]
["bitfinex","SOLUSD",1765539522217,0.69,138.43,138.41,0.68]
["bitfinex","SOLUSD",1765539523123,8.61,138.44,138.41,5.06477205]
["bitfinex","SOLUSD",1765539523561,103.0,138.46,138.43,4.38477205]
["bitfinex","SOLUSD",1765539523720,110.92,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765539523924,110.92,138.46,138.44,7.90334585]
["bitfinex","SOLUSD",1765539525858,111.61,138.46,138.43,7.90386765]
["bitfinex","SOLUSD",1765539526051,110.92,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765539526657,110.92,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765539526824,0.69,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1765539527925,110.92,138.46,138.43,11.6086397]
["bitfinex","SOLUSD",1765539528226,111.58,138.46,138.43,12.2786397]
["bitfinex","SOLUSD",1765539529724,111.58,138.46,138.44,7.89287626]
["bitfinex","SOLUSD",1765539529950,111.58,138.46,138.44,7.22287626]
["bitfinex","SOLUSD",1765539530324,110.92,138.46,138.44,7.22287626]
["bitfinex","SOLUSD",1765539530526,0.66,138.45,138.44,7.22287626]
["bitfinex","SOLUSD",1765539530939,110.92,138.46,138.44,7.22287626]
["bitfinex","SOLUSD",1765539531128,111.58,138.46,138.44,7.22287626]
["bitfinex","SOLUSD",1765539533549,110.92,138.46,138.44,7.22287626]
["bitfinex","SOLUSD",1765539533876,111.58,138.46,138.44,7.22287626]
["bitfinex","SOLUSD",1765539540444,0.66,138.45,138.44,7.22287626]
["bitfinex","SOLUSD",1765539541564,0.94432314,138.45,138.4,34.5852668]
["bitfinex","SOLUSD",1765539541736,0.94432314,138.45,138.41,0.67]
["bitfinex","SOLUSD",1765539541737,7.92,138.44,138.41,0.67]
["bitfinex","SOLUSD",1765539542060,8.58,138.44,138.42,7.22429115]
["bitfinex","SOLUSD",1765539542937,7.92,138.44,138.43,0.67]
["bitfinex","SOLUSD",1765539543137,7.92,138.44,138.43,7.89386765]
["bitfinex","SOLUSD",1765539543949,103.0,138.46,138.43,10.69936524]
["bitfinex","SOLUSD",1765539544134,110.92,138.46,138.44,3.47549759]
["bitfinex","SOLUSD",1765539544555,110.92,138.46,138.44,2.80549759]
["bitfinex","SOLUSD",1765539544841,110.92,138.46,138.44,3.47549759]
["bitfinex","SOLUSD",1765539545253,110.92,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1765539549570,111.58,138.46,138.42,3.47506754]
["bitfinex","SOLUSD",1765539549746,0.66,138.45,138.43,7.22342511]
["bitfinex","SOLUSD",1765539551148,0.66,138.45,138.42,7.22417711]
["bitfinex","SOLUSD",1765539551149,7.92,138.44,138.42,7.22417711]
["bitfinex","SOLUSD",1765539551652,8.58,138.44,138.42,7.22417711]
["bitfinex","SOLUSD",1765539556063,0.66,138.43,138.41,3.47506754]
["bitfinex","SOLUSD",1765539556242,7.92,138.44,138.41,7.89466291]
["bitfinex","SOLUSD",1765539556447,8.58,138.44,138.41,10.69973045]
["bitfinex","SOLUSD",1765539556860,7.92,138.44,138.41,7.22466291]
["bitfinex","SOLUSD",1765539557063,1.00432314,138.43,138.4,7.2252176]
["bitfinex","SOLUSD",1765539557370,7.92,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1765539557674,8.59,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1765539558561,8.59,138.42,138.4,10.03024553]
["bitfinex","SOLUSD",1765539559851,8.59,138.42,138.4,7.22517799]
["bitfinex","SOLUSD",1765539560493,8.59,138.42,138.4,10.03024553]
["bitfinex","SOLUSD",1765539560664,7.92,138.42,138.41,7.92491149]
["bitfinex","SOLUSD",1765539561086,7.92,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1765539561394,7.92,138.42,138.41,10.72997903]
["bitfinex","SOLUSD",1765539561687,7.92,138.44,138.41,7.92491149]
["bitfinex","SOLUSD",1765539561882,7.92,138.44,138.42,3.50506754]
["bitfinex","SOLUSD",1765539562781,7.92,138.44,138.42,10.72902396]
["bitfinex","SOLUSD",1765539563390,0.67,138.45,138.42,10.02902396]
["bitfinex","SOLUSD",1765539563576,103.0,138.46,138.43,3.50506754]
["bitfinex","SOLUSD",1765539563778,110.92,138.46,138.44,2.80506754]
["bitfinex","SOLUSD",1765539564087,110.92,138.46,138.44,3.50506754]
["bitfinex","SOLUSD",1765539564670,110.92,138.46,138.44,10.02804625]
["bitfinex","SOLUSD",1765539564871,110.92,138.46,138.44,7.92297871]
["bitfinex","SOLUSD",1765539565191,110.92,138.46,138.44,10.72804625]
["bitfinex","SOLUSD",1765539565789,110.92,138.46,138.45,0.7]
["bitfinex","SOLUSD",1765539566588,110.92,138.46,138.44,10.72804625]
["bitfinex","SOLUSD",1765539566792,110.92,138.46,138.44,10.02804625]
["bitfinex","SOLUSD",1765539566988,110.92,138.46,138.45,0.7]
["bitfinex","SOLUSD",1765539567810,110.92,138.46,138.44,10.72804625]
["bitfinex","SOLUSD",1765539568402,110.92,138.46,138.44,7.92297871]
["bitfinex","SOLUSD",1765539570880,111.59,138.46,138.44,7.92297871]
["bitfinex","SOLUSD",1765539571108,110.92,138.46,138.42,7.92438953]
["bitfinex","SOLUSD",1765539571312,0.67,138.45,138.42,7.92438953]
["bitfinex","SOLUSD",1765539572206,0.67,138.45,138.42,10.72945707]
["bitfinex","SOLUSD",1765539576420,0.67,138.45,138.42,7.92438953]
["bitfinex","SOLUSD",1765539579805,0.67,138.45,138.42,10.72945707]
["bitfinex","SOLUSD",1765539580182,0.67,138.45,138.42,10.73026655]
["bitfinex","SOLUSD",1765539580410,0.67,138.45,138.43,0.7]
["bitfinex","SOLUSD",1765539581112,0.67,138.45,138.42,10.03026655]
["bitfinex","SOLUSD",1765539581319,110.92,138.46,138.43,3.50587702]
["bitfinex","SOLUSD",1765539581529,110.92,138.46,138.44,2.80587702]
["bitfinex","SOLUSD",1765539581819,110.92,138.46,138.44,3.50587702]
["bitfinex","SOLUSD",1765539583717,111.59,138.46,138.44,7.92303001]
["bitfinex","SOLUSD",1765539584113,110.92,138.46,138.44,7.92303001]
["bitfinex","SOLUSD",1765539584812,111.59,138.46,138.44,7.92303001]
["bitfinex","SOLUSD",1765539587714,111.64,138.46,138.44,7.92303001]
["bitfinex","SOLUSD",1765539588415,0.72,138.45,138.42,7.9041375]
["bitfinex","SOLUSD",1765539589698,0.72,138.45,138.42,10.71001452]
["bitfinex","SOLUSD",1765539591938,0.72,138.45,138.42,12.28825354]
["bitfinex","SOLUSD",1765539592915,7.94304137,138.45,138.42,7.2241375]
["bitfinex","SOLUSD",1765539593122,7.94304137,138.45,138.41,12.2888535]
["bitfinex","SOLUSD",1765539593311,0.72,138.44,138.41,12.2888535]
["bitfinex","SOLUSD",1765539593627,8.64,138.44,138.41,7.90473746]
["bitfinex","SOLUSD",1765539593998,0.72,138.43,138.41,7.90473746]
["bitfinex","SOLUSD",1765539595636,8.64,138.44,138.41,7.90473746]
["bitfinex","SOLUSD",1765539595798,0.72,138.43,138.41,7.22473746]
["bitfinex","SOLUSD",1765539595998,0.72,138.43,138.41,7.90473746]
["bitfinex","SOLUSD",1765539598031,8.64,138.44,138.41,7.90473746]
["bitfinex","SOLUSD",1765539598220,8.64,138.44,138.41,12.2888535]
["bitfinex","SOLUSD",1765539599432,8.64,138.44,138.41,7.90473746]
["bitfinex","SOLUSD",1765539600932,7.92,138.44,138.41,7.90473746]
["bitfinex","SOLUSD",1765539601116,0.72,138.43,138.4,7.90530708]
["bitfinex","SOLUSD",1765539601319,0.72,138.43,138.4,7.22530708]
["bitfinex","SOLUSD",1765539601520,11.60850557,138.42,138.38,13.9270912]
["bitfinex","SOLUSD",1765539601720,0.72,138.41,138.38,13.9270912]
["bitfinex","SOLUSD",1765539601959,0.72,138.41,138.38,21.15332352]
["bitfinex","SOLUSD",1765539602315,110.5083447,138.43,138.39,0.68]
["bitfinex","SOLUSD",1765539602522,103.72,138.43,138.4,4.38411604]
["bitfinex","SOLUSD",1765539603014,103.72,138.43,138.4,5.06411604]
["bitfinex","SOLUSD",1765539603210,103.0,138.43,138.38,60.23070781]
["bitfinex","SOLUSD",1765539603420,110.92,138.43,138.41,12.28872226]
["bitfinex","SOLUSD",1765539603611,7.92,138.43,138.41,12.28872226]
["bitfinex","SOLUSD",1765539603810,7.92,138.43,138.42,0.68]
["bitfinex","SOLUSD",1765539604224,7.94295638,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765539604429,7.92,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765539605209,8.64,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765539605630,15.14291395,138.45,138.41,7.22460622]
["bitfinex","SOLUSD",1765539605831,0.72,138.44,138.4,7.90534567]
["bitfinex","SOLUSD",1765539606146,7.92,138.43,138.41,0.68]
["bitfinex","SOLUSD",1765539606945,0.72,138.42,138.39,12.2898531]
["bitfinex","SOLUSD",1765539607141,0.72,138.42,138.4,0.68]
["bitfinex","SOLUSD",1765539607359,8.64,138.43,138.4,0.68]
["bitfinex","SOLUSD",1765539607843,15.86396736,138.43,138.4,0.68]
["bitfinex","SOLUSD",1765539608244,15.86396736,138.43,138.41,4.38411604]
["bitfinex","SOLUSD",1765539608245,7.92,138.43,138.41,4.38411604]
["bitfinex","SOLUSD",1765539608832,7.92,138.43,138.41,5.06411604]
["bitfinex","SOLUSD",1765539609346,7.92,138.43,138.41,12.28872322]
["bitfinex","SOLUSD",1765539611550,7.92,138.43,138.41,11.60872322]
["bitfinex","SOLUSD",1765539611850,7.92,138.45,138.42,5.06411604]
["bitfinex","SOLUSD",1765539612144,7.92,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765539612346,8.64,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765539612523,8.64,138.45,138.42,11.60807977]
["bitfinex","SOLUSD",1765539612843,7.92,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765539613021,7.92,138.45,138.43,5.06411604]
["bitfinex","SOLUSD",1765539613447,0.72,138.44,138.41,12.28879399]
["bitfinex","SOLUSD",1765539613750,5.1051643,138.44,138.41,7.22467795]
["bitfinex","SOLUSD",1765539613929,7.92,138.43,138.41,7.22467795]
["bitfinex","SOLUSD",1765539614133,8.64,138.43,138.41,7.22467795]
["bitfinex","SOLUSD",1765539616526,0.72,138.42,138.4,7.22521516]
["bitfinex","SOLUSD",1765539618457,0.72,138.42,138.39,7.90576779]
["bitfinex","SOLUSD",1765539618824,8.2288938,138.42,138.38,7.42626536]
["bitfinex","SOLUSD",1765539619024,111.2288938,138.42,138.38,8.09626536]
["bitfinex","SOLUSD",1765539619244,0.65,138.41,138.38,8.09626536]
["bitfinex","SOLUSD",1765539619753,0.65,138.41,138.39,7.22590244]
["bitfinex","SOLUSD",1765539620654,110.5088938,138.42,138.39,7.22590244]
["bitfinex","SOLUSD",1765539620827,111.1588938,138.42,138.39,7.89590244]
["bitfinex","SOLUSD",1765539621145,103.0,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765539621720,103.72,138.42,138.39,11.61106674]
["bitfinex","SOLUSD",1765539621955,103.72,138.42,138.39,12.32106674]
["bitfinex","SOLUSD",1765539623455,103.72,138.42,138.39,7.93590244]
["bitfinex","SOLUSD",1765539623640,103.0,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765539624558,103.0,138.42,138.41,4.3851643]
["bitfinex","SOLUSD",1765539624727,7.92,138.43,138.41,11.60967649]
["bitfinex","SOLUSD",1765539624925,110.94306909,138.45,138.42,5.0951643]
["bitfinex","SOLUSD",1765539624926,110.92,138.45,138.42,5.0951643]
["bitfinex","SOLUSD",1765539625247,111.64,138.45,138.42,5.0951643]
["bitfinex","SOLUSD",1765539625425,118.86291287,138.45,138.42,5.0951643]
["bitfinex","SOLUSD",1765539626150,7.22211253,138.47,138.43,5.0951643]
["bitfinex","SOLUSD",1765539626445,7.22211253,138.47,138.44,4.3851643]
["bitfinex","SOLUSD",1765539626626,7.94211253,138.47,138.44,5.0951643]
["bitfinex","SOLUSD",1765539627026,0.72,138.47,138.45,4.3851643]
["bitfinex","SOLUSD",1765539627251,0.72,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765539627461,0.72,138.47,138.44,4.3851643]
["bitfinex","SOLUSD",1765539628156,0.72,138.47,138.44,12.31839413]
["bitfinex","SOLUSD",1765539629253,4.3851643,138.46,138.42,7.22397892]
["bitfinex","SOLUSD",1765539629463,4.3851643,138.46,138.42,7.93397892]
["bitfinex","SOLUSD",1765539629631,0.72,138.45,138.42,7.93397892]
["bitfinex","SOLUSD",1765539630033,0.72,138.45,138.42,12.31914322]
["bitfinex","SOLUSD",1765539635963,0.72,138.45,138.42,7.93397892]
["bitfinex","SOLUSD",1765539636163,0.72,138.45,138.42,12.31914322]
["bitfinex","SOLUSD",1765539636660,103.0,138.46,138.44,4.3851643]
["bitfinex","SOLUSD",1765539637068,103.72,138.46,138.44,4.3851643]
["bitfinex","SOLUSD",1765539637565,103.72,138.46,138.43,5.0951643]
["bitfinex","SOLUSD",1765539637861,103.72,138.46,138.43,12.31870483]
["bitfinex","SOLUSD",1765539639857,0.72,138.45,138.43,5.0951643]
["bitfinex","SOLUSD",1765539640057,0.72,138.45,138.42,11.60929333]
["bitfinex","SOLUSD",1765539640368,0.72,138.45,138.42,12.31929333]
["bitfinex","SOLUSD",1765539640870,103.72,138.46,138.43,12.31899924]
["bitfinex","SOLUSD",1765539641566,0.72,138.45,138.43,11.60899924]
["bitfinex","SOLUSD",1765539641749,0.72,138.45,138.43,12.31899924]
["bitfinex","SOLUSD",1765539642252,0.72,138.45,138.42,7.93418339]
["bitfinex","SOLUSD",1765539642574,8.64,138.45,138.42,7.22418339]
["bitfinex","SOLUSD",1765539643070,8.64,138.45,138.42,7.93418339]
["bitfinex","SOLUSD",1765539643668,0.72,138.44,138.42,7.93418339]
["bitfinex","SOLUSD",1765539643872,15.14284248,138.45,138.42,7.93418339]
["bitfinex","SOLUSD",1765539644173,0.72,138.44,138.42,7.22418339]
["bitfinex","SOLUSD",1765539644365,0.72,138.44,138.42,7.93418339]
["bitfinex","SOLUSD",1765539644670,15.14284248,138.45,138.42,12.31934769]
["bitfinex","SOLUSD",1765539644871,15.86284248,138.45,138.42,12.31934769]
["bitfinex","SOLUSD",1765539645174,15.86284248,138.45,138.42,7.93418339]
["bitfinex","SOLUSD",1765539646370,0.72,138.44,138.41,12.31985855]
["bitfinex","SOLUSD",1765539647148,0.72,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765539647860,0.72,138.44,138.41,12.31912482]
["bitfinex","SOLUSD",1765539651274,0.72,138.44,138.41,11.60912482]
["bitfinex","SOLUSD",1765539651483,0.72,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765539652878,0.72,138.44,138.41,12.31912482]
["bitfinex","SOLUSD",1765539653883,0.72,138.44,138.41,10.74085971]
["bitfinex","SOLUSD",1765539654970,7.94349284,138.44,138.4,10.7414371]
["bitfinex","SOLUSD",1765539655360,8.62,138.43,138.39,10.74186039]
["bitfinex","SOLUSD",1765539655885,0.7,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765539656279,8.62,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765539657288,15.84418252,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765539657581,0.7,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765539658783,0.7,138.42,138.38,3.00616546]
["bitfinex","SOLUSD",1765539658968,0.98432314,138.42,138.38,3.00616546]
["bitfinex","SOLUSD",1765539659169,103.98432314,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765539659384,0.7,138.41,138.39,0.71]
["bitfinex","SOLUSD",1765539660083,8.62,138.41,138.39,0.71]
["bitfinex","SOLUSD",1765539660477,7.92,138.41,138.39,3.51616546]
["bitfinex","SOLUSD",1765539663405,103.0,138.42,138.4,3.51616546]
["bitfinex","SOLUSD",1765539663691,114.13245702,138.49,138.42,13.0470912]
["bitfinex","SOLUSD",1765539663992,8.01785682,138.52,138.47,2.80616546]
["bitfinex","SOLUSD",1765539663993,0.7,138.51,138.47,2.80616546]
["bitfinex","SOLUSD",1765539664307,8.20421208,138.51,138.47,2.80616546]
["bitfinex","SOLUSD",1765539664464,0.7,138.51,138.48,2.80616546]
["bitfinex","SOLUSD",1765539664665,0.7,138.51,138.48,3.51616546]
["bitfinex","SOLUSD",1765539665601,0.7,138.51,138.48,7.93122311]
["bitfinex","SOLUSD",1765539666692,0.7,138.51,138.48,10.73738857]
["bitfinex","SOLUSD",1765539666909,15.13929036,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539667083,0.7,138.51,138.48,10.02738857]
["bitfinex","SOLUSD",1765539667395,0.7,138.51,138.48,10.73738857]
["bitfinex","SOLUSD",1765539667972,15.83929036,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539668171,0.7,138.51,138.48,10.73738857]
["bitfinex","SOLUSD",1765539669205,0.7,138.51,138.48,7.93122311]
["bitfinex","SOLUSD",1765539669377,0.98432314,138.51,138.47,15.1416761]
["bitfinex","SOLUSD",1765539669582,3.7904886,138.51,138.47,7.2216761]
["bitfinex","SOLUSD",1765539669803,0.7,138.5,138.47,7.2216761]
["bitfinex","SOLUSD",1765539670407,0.7,138.5,138.47,7.9316761]
["bitfinex","SOLUSD",1765539670700,0.7,138.5,138.47,7.2216761]
["bitfinex","SOLUSD",1765539671204,0.7,138.5,138.47,7.9316761]
["bitfinex","SOLUSD",1765539672290,0.28432314,138.51,138.47,10.02784156]
["bitfinex","SOLUSD",1765539672489,15.13935402,138.52,138.48,3.51616546]
["bitfinex","SOLUSD",1765539672814,0.7,138.51,138.47,7.9316761]
["bitfinex","SOLUSD",1765539673008,0.7,138.51,138.47,10.02784156]
["bitfinex","SOLUSD",1765539673211,0.7,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765539674018,0.7,138.51,138.48,7.93111302]
["bitfinex","SOLUSD",1765539675597,0.7,138.51,138.49,2.80616546]
["bitfinex","SOLUSD",1765539675802,0.7,138.51,138.48,10.73727848]
["bitfinex","SOLUSD",1765539676003,111.62,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539676397,111.62,138.52,138.49,3.51616546]
["bitfinex","SOLUSD",1765539676911,0.7,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765539677115,0.98432314,138.51,138.48,21.6770837]
["bitfinex","SOLUSD",1765539677422,8.20417822,138.51,138.47,7.22157741]
["bitfinex","SOLUSD",1765539677616,0.66,138.5,138.47,7.93157741]
["bitfinex","SOLUSD",1765539678023,0.66,138.5,138.47,7.22157741]
["bitfinex","SOLUSD",1765539678324,0.66,138.5,138.47,7.93157741]
["bitfinex","SOLUSD",1765539679620,7.88023222,138.5,138.46,7.2220784]
["bitfinex","SOLUSD",1765539680121,7.88023222,138.5,138.45,7.2226508]
["bitfinex","SOLUSD",1765539680122,11.64927868,138.49,138.45,7.2226508]
["bitfinex","SOLUSD",1765539680420,8.56,138.49,138.45,20.86118833]
["bitfinex","SOLUSD",1765539680609,7.9,138.49,138.46,3.51495554]
["bitfinex","SOLUSD",1765539680809,7.9,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765539681005,7.9,138.49,138.47,7.93174734]
["bitfinex","SOLUSD",1765539681503,0.72,138.48,138.46,7.22205363]
["bitfinex","SOLUSD",1765539681702,7.9,138.49,138.47,7.22162647]
["bitfinex","SOLUSD",1765539681924,8.62,138.49,138.47,7.93162647]
["bitfinex","SOLUSD",1765539682220,8.62,138.49,138.47,7.22162647]
["bitfinex","SOLUSD",1765539684631,8.62,138.49,138.46,7.93209537]
["bitfinex","SOLUSD",1765539686932,8.62,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765539687230,8.62,138.49,138.46,7.22209537]
["bitfinex","SOLUSD",1765539687433,7.9,138.49,138.47,7.22162901]
["bitfinex","SOLUSD",1765539687636,16.12368257,138.52,138.48,2.80495554]
["bitfinex","SOLUSD",1765539687934,0.72,138.51,138.48,3.51495554]
["bitfinex","SOLUSD",1765539688133,15.83935943,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539688907,15.83935943,138.52,138.49,7.93055835]
["bitfinex","SOLUSD",1765539689109,7.21825482,138.54,138.5,3.51495554]
["bitfinex","SOLUSD",1765539689334,0.72,138.53,138.5,3.51495554]
["bitfinex","SOLUSD",1765539689630,0.72,138.53,138.5,2.80495554]
["bitfinex","SOLUSD",1765539689929,0.72,138.53,138.5,3.51495554]
["bitfinex","SOLUSD",1765539690342,0.72,138.53,138.5,0.71]
["bitfinex","SOLUSD",1765539691020,7.93874845,138.53,138.5,7.93017192]
["bitfinex","SOLUSD",1765539691220,7.93874845,138.53,138.49,10.02549497]
["bitfinex","SOLUSD",1765539691531,0.72,138.52,138.49,7.93053943]
["bitfinex","SOLUSD",1765539691838,0.72,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539692446,7.93925692,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539692742,2.80495554,138.5,138.45,7.93251249]
["bitfinex","SOLUSD",1765539693246,0.72,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765539694942,0.72,138.49,138.46,7.93217984]
["bitfinex","SOLUSD",1765539695142,7.22068006,138.5,138.46,7.93217984]
["bitfinex","SOLUSD",1765539695350,7.22068006,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765539695351,7.94068006,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765539696730,8.08209004,138.51,138.47,10.73661763]
["bitfinex","SOLUSD",1765539697033,7.36209004,138.51,138.47,10.73661763]
["bitfinex","SOLUSD",1765539697234,8.08209004,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765539697432,7.93992847,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765539698129,0.72,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765539698728,15.11940975,138.52,138.48,7.9308686]
["bitfinex","SOLUSD",1765539698932,15.83940975,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539699325,0.72,138.51,138.48,7.9308686]
["bitfinex","SOLUSD",1765539699523,15.83940975,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539700940,0.86216157,138.54,138.49,7.93025492]
["bitfinex","SOLUSD",1765539701137,0.86216157,138.54,138.49,10.73521046]
["bitfinex","SOLUSD",1765539701451,0.86216157,138.54,138.5,0.71]
["bitfinex","SOLUSD",1765539702135,8.08053881,138.54,138.5,7.9300718]
["bitfinex","SOLUSD",1765539702530,0.72,138.53,138.5,7.9300718]
["bitfinex","SOLUSD",1765539703443,15.35999634,138.55,138.5,7.2200718]
["bitfinex","SOLUSD",1765539703756,0.72,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765539704064,15.35999634,138.55,138.51,0.71]
["bitfinex","SOLUSD",1765539704065,16.07999634,138.55,138.51,0.71]
["bitfinex","SOLUSD",1765539704243,0.72,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765539704648,0.72,138.54,138.51,7.92964916]
["bitfinex","SOLUSD",1765539711639,7.93840182,138.54,138.51,7.9295527]
["bitfinex","SOLUSD",1765539712366,7.90840182,138.54,138.51,7.9295527]
["bitfinex","SOLUSD",1765539713257,0.69,138.54,138.51,7.9295527]
["bitfinex","SOLUSD",1765539715557,0.69,138.54,138.51,12.30853969]
["bitfinex","SOLUSD",1765539716075,4.66331013,138.53,138.48,7.87087984]
["bitfinex","SOLUSD",1765539716455,7.90948398,138.52,138.48,7.87087984]
["bitfinex","SOLUSD",1765539717070,0.69,138.51,138.48,7.87087984]
["bitfinex","SOLUSD",1765539720178,0.69,138.51,138.47,25.27539243]
["bitfinex","SOLUSD",1765539720384,0.69,138.51,138.48,0.65]
["bitfinex","SOLUSD",1765539721269,0.69,138.51,138.48,7.87092076]
["bitfinex","SOLUSD",1765539723779,7.90948398,138.52,138.49,7.87060868]
["bitfinex","SOLUSD",1765539723958,0.69,138.52,138.49,7.87060868]
["bitfinex","SOLUSD",1765539724164,0.69,138.51,138.48,7.87107795]
["bitfinex","SOLUSD",1765539725675,0.69,138.51,138.48,7.22107795]
["bitfinex","SOLUSD",1765539725883,0.69,138.51,138.48,7.87107795]
["bitfinex","SOLUSD",1765539727807,4.37898699,138.5,138.46,7.87222781]
["bitfinex","SOLUSD",1765539728087,0.69,138.49,138.46,7.87222781]
["bitfinex","SOLUSD",1765539728900,12.28981673,138.49,138.44,12.27898699]
["bitfinex","SOLUSD",1765539729072,12.28981673,138.49,138.45,0.65]
["bitfinex","SOLUSD",1765539729885,7.91082974,138.49,138.45,12.25176641]
["bitfinex","SOLUSD",1765539730072,7.91082974,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765539730275,0.69,138.48,138.45,12.25176641]
["bitfinex","SOLUSD",1765539730667,7.22082974,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765539730668,7.91082974,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765539731791,7.22082974,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765539731999,7.91136602,138.48,138.46,0.65]
["bitfinex","SOLUSD",1765539734392,0.69,138.47,138.44,7.22312352]
["bitfinex","SOLUSD",1765539734690,0.69,138.47,138.44,7.87312352]
["bitfinex","SOLUSD",1765539736906,7.91136602,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765539737069,7.91136602,138.48,138.45,7.87279349]
["bitfinex","SOLUSD",1765539737388,0.69,138.48,138.45,12.25178048]
["bitfinex","SOLUSD",1765539737692,0.69,138.48,138.46,0.7]
["bitfinex","SOLUSD",1765539739091,7.22095135,138.49,138.46,7.92227672]
["bitfinex","SOLUSD",1765539739282,7.88095135,138.49,138.46,7.92227672]
["bitfinex","SOLUSD",1765539739796,8.16476597,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765539740479,7.9,138.51,138.48,4.37898699]
["bitfinex","SOLUSD",1765539740480,7.22012729,138.51,138.48,4.37898699]
["bitfinex","SOLUSD",1765539740794,7.88012729,138.51,138.48,4.37898699]
["bitfinex","SOLUSD",1765539741000,7.88012729,138.51,138.48,5.08898699]
["bitfinex","SOLUSD",1765539741897,7.88012729,138.51,138.46,7.9]
["bitfinex","SOLUSD",1765539741898,0.66,138.5,138.45,0.71]
["bitfinex","SOLUSD",1765539742089,0.66,138.5,138.45,5.08898699]
["bitfinex","SOLUSD",1765539742090,5.03898699,138.5,138.45,5.08898699]
["bitfinex","SOLUSD",1765539742489,0.66,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765539742792,0.94432314,138.49,138.45,0.71]
["bitfinex","SOLUSD",1765539742990,0.66,138.48,138.44,8.61]
["bitfinex","SOLUSD",1765539743190,0.66,138.48,138.44,12.98898699]
["bitfinex","SOLUSD",1765539744113,7.22178089,138.47,138.44,5.08898699]
["bitfinex","SOLUSD",1765539744475,7.88178089,138.47,138.44,5.08898699]
["bitfinex","SOLUSD",1765539745692,7.88178089,138.47,138.44,5.09309318]
["bitfinex","SOLUSD",1765539747180,7.88178089,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765539748606,7.88178089,138.47,138.44,12.31642718]
["bitfinex","SOLUSD",1765539749002,7.88178089,138.47,138.44,5.09309318]
["bitfinex","SOLUSD",1765539749992,7.88178089,138.47,138.44,12.31643397]
["bitfinex","SOLUSD",1765539750192,7.88178089,138.47,138.44,7.93334079]
["bitfinex","SOLUSD",1765539750692,7.88178089,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765539752025,7.9,138.5,138.45,4.38309318]
["bitfinex","SOLUSD",1765539752186,7.2209231,138.49,138.46,4.38309318]
["bitfinex","SOLUSD",1765539752385,15.12044056,138.5,138.47,4.38309318]
["bitfinex","SOLUSD",1765539752699,15.78044056,138.5,138.47,4.38309318]
["bitfinex","SOLUSD",1765539753020,15.78044056,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765539753889,7.88079987,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765539754082,7.88079987,138.49,138.46,7.22219277]
["bitfinex","SOLUSD",1765539754394,7.88079987,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765539754716,15.12039063,138.5,138.47,7.93163223]
["bitfinex","SOLUSD",1765539754921,15.78039063,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765539755094,0.66,138.49,138.46,12.31518496]
["bitfinex","SOLUSD",1765539755806,0.66,138.49,138.45,11.60565984]
["bitfinex","SOLUSD",1765539755997,7.88095523,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765539758619,7.22095523,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765539758830,7.9,138.5,138.48,4.38309318]
["bitfinex","SOLUSD",1765539758989,7.21985533,138.51,138.48,4.38309318]
["bitfinex","SOLUSD",1765539759331,7.87985533,138.51,138.48,5.09309318]
["bitfinex","SOLUSD",1765539759624,7.9,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539759625,15.77939175,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765539759812,15.77939175,138.52,138.49,5.09309318]
["bitfinex","SOLUSD",1765539760187,15.11939175,138.52,138.5,0.71]
["bitfinex","SOLUSD",1765539760388,7.9,138.52,138.5,0.71]
["bitfinex","SOLUSD",1765539761014,7.21826189,138.54,138.51,4.38309318]
["bitfinex","SOLUSD",1765539761218,7.87826189,138.54,138.51,4.38309318]
["bitfinex","SOLUSD",1765539761394,7.87826189,138.54,138.52,0.71]
["bitfinex","SOLUSD",1765539761816,7.87826189,138.54,138.51,4.38309318]
["bitfinex","SOLUSD",1765539762027,7.87826189,138.54,138.51,5.09309318]
["bitfinex","SOLUSD",1765539762598,7.87826189,138.54,138.51,12.31263774]
["bitfinex","SOLUSD",1765539762800,0.66,138.54,138.51,12.31263774]
["bitfinex","SOLUSD",1765539763012,15.8778159,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765539763207,7.9778159,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765539764239,7.9778159,138.55,138.52,7.929173]
["bitfinex","SOLUSD",1765539765034,7.9778159,138.55,138.52,12.31226618]
["bitfinex","SOLUSD",1765539766706,0.1,138.55,138.53,0.71]
["bitfinex","SOLUSD",1765539766936,0.76,138.55,138.52,12.31226618]
["bitfinex","SOLUSD",1765539767313,0.76,138.55,138.52,7.929173]
["bitfinex","SOLUSD",1765539768225,0.1,138.55,138.53,0.68]
["bitfinex","SOLUSD",1765539768702,0.1,138.55,138.53,7.89859288]
["bitfinex","SOLUSD",1765539769922,0.1,138.55,138.54,0.68]
["bitfinex","SOLUSD",1765539770224,0.1,138.55,138.54,5.06309318]
["bitfinex","SOLUSD",1765539770633,0.1,138.55,138.54,12.28122512]
["bitfinex","SOLUSD",1765539772417,0.1,138.55,138.54,20.18122512]
["bitfinex","SOLUSD",1765539773021,0.1,138.55,138.54,15.79813194]
["bitfinex","SOLUSD",1765539773227,0.1,138.55,138.54,20.18122512]
["bitfinex","SOLUSD",1765539774027,0.1,138.55,138.54,21.48654769]
["bitfinex","SOLUSD",1765539776737,0.1,138.55,138.54,34.53363889]
["bitfinex","SOLUSD",1765539776924,0.1,138.55,138.54,26.63363889]
["bitfinex","SOLUSD",1765539777113,0.1,138.55,138.54,31.64523943]
["bitfinex","SOLUSD",1765539780134,0.1,138.55,138.54,31.64591018]
["bitfinex","SOLUSD",1765539780848,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539781157,0.76,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539781326,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539782140,0.1,138.55,138.54,10.01881898]
["bitfinex","SOLUSD",1765539782348,0.1,138.55,138.54,10.69881898]
["bitfinex","SOLUSD",1765539784256,0.1,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765539784454,0.1,138.55,138.54,13.58721844]
["bitfinex","SOLUSD",1765539784633,0.1,138.55,138.54,10.69881898]
["bitfinex","SOLUSD",1765539785128,0.1,138.55,138.54,10.01881898]
["bitfinex","SOLUSD",1765539785933,0.1,138.55,138.54,10.69881898]
["bitfinex","SOLUSD",1765539792335,0.1,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765539792531,0.76,138.55,138.54,10.01881898]
["bitfinex","SOLUSD",1765539792747,0.76,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539793347,0.76,138.55,138.53,15.11840723]
["bitfinex","SOLUSD",1765539794036,0.76,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539797358,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539798567,0.8,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539798950,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539799341,0.8,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539805381,0.8,138.55,138.52,13.0470912]
["bitfinex","SOLUSD",1765539805663,0.8,138.55,138.53,7.2186006]
["bitfinex","SOLUSD",1765539812366,0.1,138.55,138.53,10.69928764]
["bitfinex","SOLUSD",1765539812880,0.1,138.55,138.53,10.69994074]
["bitfinex","SOLUSD",1765539813181,0.8,138.55,138.53,10.69994074]
["bitfinex","SOLUSD",1765539813638,0.1,138.55,138.53,10.69994074]
["bitfinex","SOLUSD",1765539813842,0.1,138.55,138.54,3.48134014]
["bitfinex","SOLUSD",1765539815071,0.1,138.55,138.54,10.69947208]
["bitfinex","SOLUSD",1765539823282,0.1,138.55,138.54,10.01947208]
["bitfinex","SOLUSD",1765539823283,0.8,138.55,138.54,10.01947208]
["bitfinex","SOLUSD",1765539823586,0.8,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539824872,0.8,138.55,138.53,15.11846176]
["bitfinex","SOLUSD",1765539825873,0.8,138.55,138.53,18.5998019]
["bitfinex","SOLUSD",1765539826463,0.1,138.55,138.53,35.96643439]
["bitfinex","SOLUSD",1765539826666,0.1,138.55,138.54,3.48134014]
["bitfinex","SOLUSD",1765539826867,0.1,138.55,138.54,10.69947208]
["bitfinex","SOLUSD",1765539827069,0.1,138.55,138.54,10.01947208]
["bitfinex","SOLUSD",1765539827270,0.1,138.55,138.54,10.69947208]
["bitfinex","SOLUSD",1765539828464,0.1,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765539830389,0.1,138.55,138.54,10.68947208]
["bitfinex","SOLUSD",1765539832089,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539833389,0.78,138.55,138.53,17.91976203]
["bitfinex","SOLUSD",1765539833904,0.78,138.55,138.53,15.11842189]
["bitfinex","SOLUSD",1765539835688,0.78,138.55,138.53,19.49560263]
["bitfinex","SOLUSD",1765539835878,0.78,138.55,138.53,20.16560263]
["bitfinex","SOLUSD",1765539837694,0.78,138.55,138.53,38.21223512]
["bitfinex","SOLUSD",1765539837892,0.1,138.55,138.53,38.21223512]
["bitfinex","SOLUSD",1765539838191,0.1,138.55,138.53,33.83505438]
["bitfinex","SOLUSD",1765539838390,0.1,138.55,138.53,38.21223512]
["bitfinex","SOLUSD",1765539838898,0.1,138.55,138.54,0.67]
["bitfinex","SOLUSD",1765539839495,0.1,138.55,138.54,7.88813194]
["bitfinex","SOLUSD",1765539839694,0.1,138.55,138.54,12.26531268]
["bitfinex","SOLUSD",1765539840493,0.78,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765539841798,0.78,138.55,138.53,15.11847225]
["bitfinex","SOLUSD",1765539841987,0.78,138.55,138.53,7.21847225]
["bitfinex","SOLUSD",1765539842385,7.99775055,138.55,138.52,7.21902921]
["bitfinex","SOLUSD",1765539842588,0.68,138.54,138.52,7.21902921]
["bitfinex","SOLUSD",1765539844373,0.68,138.54,138.51,15.11955738]
["bitfinex","SOLUSD",1765539844680,0.78,138.55,138.52,5.04718074]
["bitfinex","SOLUSD",1765539845287,0.78,138.55,138.52,5.04722826]
["bitfinex","SOLUSD",1765539846503,0.78,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765539849002,0.1,138.55,138.53,12.26588125]
["bitfinex","SOLUSD",1765539850781,0.78,138.55,138.53,12.26588125]
["bitfinex","SOLUSD",1765539851184,0.78,138.55,138.53,7.88865299]
["bitfinex","SOLUSD",1765539851406,0.78,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765539855594,0.1,138.55,138.54,0.67]
["bitfinex","SOLUSD",1765539857929,0.1,138.55,138.54,7.88813194]
["bitfinex","SOLUSD",1765539859996,0.1,138.55,138.53,7.89865299]
["bitfinex","SOLUSD",1765539861305,0.1,138.55,138.54,0.68]
["bitfinex","SOLUSD",1765539861838,0.1,138.55,138.54,12.95722826]
["bitfinex","SOLUSD",1765539862016,0.1,138.55,138.54,20.1753602]
["bitfinex","SOLUSD",1765539867812,0.1,138.55,138.54,26.27547121]
["bitfinex","SOLUSD",1765539868442,0.1,138.55,138.54,20.1753602]
["bitfinex","SOLUSD",1765539868815,0.1,138.55,138.54,26.27547121]
["bitfinex","SOLUSD",1765539872359,0.1,138.55,138.54,20.1753602]
["bitfinex","SOLUSD",1765539872661,0.1,138.55,138.54,19.4953602]
["bitfinex","SOLUSD",1765539873516,0.1,138.55,138.54,20.1753602]
["bitfinex","SOLUSD",1765539879336,0.1,138.55,138.54,15.79813194]
["bitfinex","SOLUSD",1765539879537,0.1,138.55,138.54,20.1753602]
["bitfinex","SOLUSD",1765539881149,0.75,138.55,138.54,15.11813194]
["bitfinex","SOLUSD",1765539881446,0.75,138.55,138.54,19.49400538]
["bitfinex","SOLUSD",1765539881964,0.1,138.55,138.54,19.49400538]
["bitfinex","SOLUSD",1765539882964,0.1,138.55,138.54,20.17400538]
["bitfinex","SOLUSD",1765539883778,0.1,138.55,138.54,26.27411639]
["bitfinex","SOLUSD",1765539884075,0.1,138.55,138.54,19.49400538]
["bitfinex","SOLUSD",1765539884369,0.75,138.55,138.54,19.49400538]
["bitfinex","SOLUSD",1765539885361,0.1,138.55,138.54,11.59400538]
["bitfinex","SOLUSD",1765539886970,0.1,138.55,138.54,12.27400538]
["bitfinex","SOLUSD",1765539891074,0.1,138.55,138.54,18.37411639]
["bitfinex","SOLUSD",1765539893840,0.1,138.55,138.54,12.27400538]
["bitfinex","SOLUSD",1765539894047,0.1,138.55,138.54,11.59400538]
["bitfinex","SOLUSD",1765539894487,0.78,138.55,138.54,11.59400538]
["bitfinex","SOLUSD",1765539896089,0.78,138.55,138.54,10.01882449]
["bitfinex","SOLUSD",1765539897287,0.1,138.55,138.54,10.01882449]
["bitfinex","SOLUSD",1765539899406,0.78,138.55,138.54,10.01882449]
["bitfinex","SOLUSD",1765539901100,0.78,138.55,138.52,6.10011101]
["bitfinex","SOLUSD",1765539901392,0.78,138.55,138.53,7.21832546]
["bitfinex","SOLUSD",1765539901600,0.78,138.55,138.51,6.02122777]
["bitfinex","SOLUSD",1765539901839,0.78,138.55,138.5,14.4070912]
["bitfinex","SOLUSD",1765539901840,3.58069255,138.55,138.5,8.82192032]
["bitfinex","SOLUSD",1765539901973,10.79832367,138.55,138.51,7.21933237]
["bitfinex","SOLUSD",1765539902167,0.68,138.54,138.51,7.21933237]
["bitfinex","SOLUSD",1765539902498,3.76501569,138.54,138.5,7.22004397]
["bitfinex","SOLUSD",1765539902715,0.96432314,138.54,138.5,7.22004397]
["bitfinex","SOLUSD",1765539902879,0.68,138.53,138.5,7.22004397]
["bitfinex","SOLUSD",1765539908204,0.68,138.53,138.5,10.02073652]
["bitfinex","SOLUSD",1765539911679,7.89869717,138.53,138.5,10.02073652]
["bitfinex","SOLUSD",1765539912385,3.62285412,138.52,138.48,7.22111706]
["bitfinex","SOLUSD",1765539912786,0.68,138.51,138.48,7.22111706]
["bitfinex","SOLUSD",1765539913694,0.68,138.51,138.48,10.02180961]
["bitfinex","SOLUSD",1765539914217,0.68,138.51,138.5,2.80069255]
["bitfinex","SOLUSD",1765539915209,0.68,138.51,138.5,10.02090915]
["bitfinex","SOLUSD",1765539916619,0.68,138.51,138.49,7.22071444]
["bitfinex","SOLUSD",1765539916908,0.68,138.51,138.48,10.02428864]
["bitfinex","SOLUSD",1765539917488,0.68,138.51,138.48,7.22079766]
["bitfinex","SOLUSD",1765539917689,0.68,138.51,138.48,10.02428864]
["bitfinex","SOLUSD",1765539919320,7.89993818,138.51,138.47,10.0250094]
["bitfinex","SOLUSD",1765539919924,0.66,138.5,138.47,10.0250094]
["bitfinex","SOLUSD",1765539920599,0.66,138.5,138.48,2.80349098]
["bitfinex","SOLUSD",1765539922329,0.66,138.5,138.48,10.02443904]
["bitfinex","SOLUSD",1765539922822,0.66,138.5,138.48,7.22094806]
["bitfinex","SOLUSD",1765539923231,0.66,138.5,138.48,10.02443904]
["bitfinex","SOLUSD",1765539926132,0.66,138.5,138.48,7.22094806]
["bitfinex","SOLUSD",1765539927634,0.66,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765539927635,10.68389145,138.5,138.46,7.9]
["bitfinex","SOLUSD",1765539927838,0.28432314,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765539928142,0.94432314,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765539928329,3.74781412,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765539928534,0.66,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765539930011,0.28432314,138.47,138.44,7.22312024]
["bitfinex","SOLUSD",1765539930220,3.08781412,138.47,138.44,7.22312024]
["bitfinex","SOLUSD",1765539930418,0.66,138.46,138.44,7.22312024]
["bitfinex","SOLUSD",1765539933925,0.66,138.46,138.44,10.02661122]
["bitfinex","SOLUSD",1765539934124,0.66,138.46,138.44,10.72661122]
["bitfinex","SOLUSD",1765539935819,0.94432314,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765539936251,0.66,138.47,138.44,10.02661122]
["bitfinex","SOLUSD",1765539936425,0.66,138.47,138.44,10.72661122]
["bitfinex","SOLUSD",1765539939852,0.66,138.47,138.44,7.92312024]
["bitfinex","SOLUSD",1765539941144,2.80349098,138.46,138.43,7.22350274]
["bitfinex","SOLUSD",1765539941551,0.66,138.45,138.43,7.22350274]
["bitfinex","SOLUSD",1765539942052,0.66,138.45,138.43,7.92350274]
["bitfinex","SOLUSD",1765539942430,7.22150973,138.48,138.44,7.2232793]
["bitfinex","SOLUSD",1765539942634,0.28432314,138.47,138.44,7.9232793]
["bitfinex","SOLUSD",1765539942834,0.94432314,138.47,138.44,7.9232793]
["bitfinex","SOLUSD",1765539943752,0.66,138.46,138.44,7.9232793]
["bitfinex","SOLUSD",1765539944154,0.66,138.46,138.44,7.2232793]
["bitfinex","SOLUSD",1765539950355,0.28432314,138.47,138.44,7.2232793]
["bitfinex","SOLUSD",1765539950556,0.95432314,138.47,138.44,7.9132793]
["bitfinex","SOLUSD",1765539951259,0.67,138.46,138.44,10.71677028]
["bitfinex","SOLUSD",1765539951556,0.67,138.46,138.44,7.9132793]
["bitfinex","SOLUSD",1765539958946,0.67,138.48,138.45,5.07333126]
["bitfinex","SOLUSD",1765539959273,0.67,138.47,138.45,5.07333126]
["bitfinex","SOLUSD",1765539960257,0.67,138.47,138.46,4.38333126]
["bitfinex","SOLUSD",1765539960569,0.67,138.47,138.46,11.60563373]
["bitfinex","SOLUSD",1765539961070,0.67,138.48,138.46,11.60563373]
["bitfinex","SOLUSD",1765539961577,0.67,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1765539963977,8.57,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765539964187,8.57,138.5,138.47,5.07333126]
["bitfinex","SOLUSD",1765539964674,0.67,138.49,138.46,30.3513899]
["bitfinex","SOLUSD",1765539965270,0.67,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765539966471,0.67,138.49,138.46,7.91230247]
["bitfinex","SOLUSD",1765539966683,0.67,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765539967173,0.67,138.49,138.46,12.29563373]
["bitfinex","SOLUSD",1765539970680,8.57,138.5,138.47,5.07333126]
["bitfinex","SOLUSD",1765539971150,8.57,138.5,138.47,4.38333126]
["bitfinex","SOLUSD",1765539971355,7.21925646,138.52,138.49,4.38333126]
["bitfinex","SOLUSD",1765539971575,7.88925646,138.52,138.5,4.38333126]
["bitfinex","SOLUSD",1765539971960,7.88925646,138.52,138.49,5.07333126]
["bitfinex","SOLUSD",1765539972361,0.67,138.51,138.49,4.38333126]
["bitfinex","SOLUSD",1765539972560,0.67,138.51,138.48,4.38333126]
["bitfinex","SOLUSD",1765539972792,0.67,138.51,138.47,12.99333126]
["bitfinex","SOLUSD",1765539973178,0.67,138.51,138.47,20.21484639]
["bitfinex","SOLUSD",1765539973687,0.67,138.51,138.48,7.22122865]
["bitfinex","SOLUSD",1765539973869,0.67,138.51,138.48,12.29455991]
["bitfinex","SOLUSD",1765539975194,7.88925646,138.52,138.49,5.07333126]
["bitfinex","SOLUSD",1765539975566,0.67,138.51,138.48,11.60455991]
["bitfinex","SOLUSD",1765539975772,0.67,138.51,138.48,12.29455991]
["bitfinex","SOLUSD",1765539977791,0.67,138.51,138.48,7.91122865]
["bitfinex","SOLUSD",1765539977982,0.67,138.51,138.48,12.29455991]
["bitfinex","SOLUSD",1765539980198,0.67,138.51,138.49,7.91072412]
["bitfinex","SOLUSD",1765539980588,0.67,138.51,138.49,12.29405538]
["bitfinex","SOLUSD",1765539980794,30.63338739,138.54,138.5,5.07333126]
["bitfinex","SOLUSD",1765539980795,8.22310731,138.53,138.5,5.07333126]
["bitfinex","SOLUSD",1765539980984,8.22310731,138.53,138.49,11.60405538]
["bitfinex","SOLUSD",1765539981190,0.72,138.52,138.49,12.29405538]
["bitfinex","SOLUSD",1765539982098,0.72,138.52,138.5,0.69]
["bitfinex","SOLUSD",1765539982274,0.72,138.52,138.49,12.29405538]
["bitfinex","SOLUSD",1765539983074,7.93928037,138.52,138.49,4.38333126]
["bitfinex","SOLUSD",1765539983275,12.32261163,138.52,138.48,7.22105875]
["bitfinex","SOLUSD",1765539983471,0.72,138.51,138.48,7.22105875]
["bitfinex","SOLUSD",1765539983678,0.72,138.51,138.48,7.91105875]
["bitfinex","SOLUSD",1765539986524,0.72,138.51,138.48,12.29439001]
["bitfinex","SOLUSD",1765539986725,0.72,138.51,138.48,12.29168067]
["bitfinex","SOLUSD",1765539989212,7.50324214,138.53,138.49,12.29117871]
["bitfinex","SOLUSD",1765539989507,0.72,138.52,138.49,12.29117871]
["bitfinex","SOLUSD",1765539990187,0.72,138.52,138.47,4.38062192]
["bitfinex","SOLUSD",1765539990393,5.38494506,138.52,138.47,12.29197366]
["bitfinex","SOLUSD",1765539990797,0.72,138.51,138.47,12.29197366]
["bitfinex","SOLUSD",1765539991310,7.93980666,138.51,138.47,12.29197366]
["bitfinex","SOLUSD",1765539991710,7.93980666,138.51,138.47,7.22135174]
["bitfinex","SOLUSD",1765539992012,0.72,138.5,138.46,11.6027182]
["bitfinex","SOLUSD",1765539992312,5.38494506,138.5,138.46,7.22209628]
["bitfinex","SOLUSD",1765539992496,0.72,138.49,138.46,7.22209628]
["bitfinex","SOLUSD",1765539993287,0.72,138.49,138.46,7.91209628]
["bitfinex","SOLUSD",1765539993489,0.72,138.49,138.46,7.22209628]
["bitfinex","SOLUSD",1765539995124,7.94082321,138.49,138.45,12.2932037]
["bitfinex","SOLUSD",1765539995616,0.72,138.48,138.45,12.2932037]
["bitfinex","SOLUSD",1765540001021,7.941314,138.48,138.44,11.60385978]
["bitfinex","SOLUSD",1765540001195,7.941314,138.48,138.44,12.29385978]
["bitfinex","SOLUSD",1765540001399,0.72,138.47,138.44,12.29385978]
["bitfinex","SOLUSD",1765540002226,0.72,138.47,138.45,7.22280489]
["bitfinex","SOLUSD",1765540005507,0.28432314,138.48,138.46,0.69]
["bitfinex","SOLUSD",1765540005698,1.00432314,138.48,138.45,12.29342681]
["bitfinex","SOLUSD",1765540005921,1.00432314,138.48,138.45,7.91280489]
["bitfinex","SOLUSD",1765540006122,1.00432314,138.48,138.45,12.29342681]
["bitfinex","SOLUSD",1765540007794,0.72,138.48,138.46,0.7]
["bitfinex","SOLUSD",1765540008103,4.66494506,138.5,138.46,0.7]
["bitfinex","SOLUSD",1765540008305,0.67,138.49,138.46,5.08062192]
["bitfinex","SOLUSD",1765540008731,0.67,138.49,138.46,12.30247909]
["bitfinex","SOLUSD",1765540010432,0.67,138.49,138.46,7.92185717]
["bitfinex","SOLUSD",1765540011443,12.55597734,138.49,138.44,0.7]
["bitfinex","SOLUSD",1765540011650,4.38062192,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765540011856,5.05062192,138.48,138.44,0.7]
["bitfinex","SOLUSD",1765540012031,0.67,138.47,138.44,7.92309138]
["bitfinex","SOLUSD",1765540021351,0.67,138.47,138.44,10.72827909]
["bitfinex","SOLUSD",1765540021550,0.67,138.47,138.44,7.92309138]
["bitfinex","SOLUSD",1765540021746,2.80516657,138.46,138.41,3.50516657]
["bitfinex","SOLUSD",1765540021923,2.80516657,138.46,138.41,7.92466613]
["bitfinex","SOLUSD",1765540022127,2.80516657,138.44,138.4,7.22516911]
["bitfinex","SOLUSD",1765540022550,0.67,138.43,138.4,7.92516911]
["bitfinex","SOLUSD",1765540024624,0.67,138.43,138.4,10.73033568]
["bitfinex","SOLUSD",1765540026355,0.67,138.43,138.4,10.03033568]
["bitfinex","SOLUSD",1765540026652,0.67,138.43,138.41,0.7]
["bitfinex","SOLUSD",1765540027537,7.50727036,138.45,138.41,10.73001986]
["bitfinex","SOLUSD",1765540027831,0.95432314,138.46,138.43,2.80516657]
["bitfinex","SOLUSD",1765540028046,7.89254351,138.46,138.44,0.7]
["bitfinex","SOLUSD",1765540028436,7.89254351,138.46,138.43,3.50516657]
["bitfinex","SOLUSD",1765540029545,7.22254351,138.46,138.43,2.80516657]
["bitfinex","SOLUSD",1765540029744,3.75948971,138.45,138.41,7.92]
["bitfinex","SOLUSD",1765540029945,3.75948971,138.45,138.41,2.80516657]
["bitfinex","SOLUSD",1765540029946,0.95432314,138.45,138.41,2.80516657]
["bitfinex","SOLUSD",1765540030251,0.95432314,138.45,138.42,3.50516657]
["bitfinex","SOLUSD",1765540030562,0.95432314,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765540030746,0.95432314,138.45,138.42,3.50516657]
["bitfinex","SOLUSD",1765540031248,8.17740924,138.45,138.42,3.50516657]
["bitfinex","SOLUSD",1765540032367,7.8930861,138.45,138.42,10.02928475]
["bitfinex","SOLUSD",1765540032544,7.50688623,138.46,138.43,0.7]
["bitfinex","SOLUSD",1765540033073,0.67,138.45,138.43,0.7]
["bitfinex","SOLUSD",1765540035566,7.89320759,138.45,138.41,10.72981758]
["bitfinex","SOLUSD",1765540036054,0.67,138.44,138.41,10.72981758]
["bitfinex","SOLUSD",1765540036467,0.67,138.44,138.41,10.02981758]
["bitfinex","SOLUSD",1765540036664,0.67,138.44,138.4,10.73040088]
["bitfinex","SOLUSD",1765540036665,7.89345425,138.44,138.4,10.73040088]
["bitfinex","SOLUSD",1765540036864,10.69862082,138.44,138.4,7.92523431]
["bitfinex","SOLUSD",1765540037165,0.71,138.43,138.4,7.22523431]
["bitfinex","SOLUSD",1765540037334,0.71,138.43,138.4,7.92523431]
["bitfinex","SOLUSD",1765540038559,7.88308171,138.45,138.41,3.47516657]
["bitfinex","SOLUSD",1765540038750,7.88308171,138.45,138.42,2.80516657]
["bitfinex","SOLUSD",1765540039060,7.88308171,138.45,138.42,3.47516657]
["bitfinex","SOLUSD",1765540039750,7.88308171,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765540043072,7.88308171,138.45,138.42,7.89437602]
["bitfinex","SOLUSD",1765540043073,7.22308171,138.45,138.42,7.89437602]
["bitfinex","SOLUSD",1765540043357,7.22253543,138.46,138.42,7.22437602]
["bitfinex","SOLUSD",1765540043558,0.66,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765540044447,8.02546904,138.45,138.41,0.67]
["bitfinex","SOLUSD",1765540044652,8.02546904,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765540044853,0.66,138.44,138.42,0.67]
["bitfinex","SOLUSD",1765540048852,0.28432314,138.42,138.38,0.2]
["bitfinex","SOLUSD",1765540049169,2.94732814,138.42,138.38,0.2]
["bitfinex","SOLUSD",1765540049355,0.66,138.41,138.38,0.87]
["bitfinex","SOLUSD",1765540050952,7.88497424,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765540051269,7.88497424,138.41,138.39,0.67]
["bitfinex","SOLUSD",1765540054051,7.88497424,138.41,138.38,8.09643654]
["bitfinex","SOLUSD",1765540054771,7.88497424,138.41,138.38,0.87]
["bitfinex","SOLUSD",1765540054985,0.66,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765540055671,7.22547485,138.4,138.38,0.87]
["bitfinex","SOLUSD",1765540057671,7.88547485,138.4,138.38,0.87]
["bitfinex","SOLUSD",1765540058068,7.22547485,138.4,138.38,0.87]
["bitfinex","SOLUSD",1765540058265,7.88547485,138.4,138.38,0.87]
["bitfinex","SOLUSD",1765540058966,7.88547485,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765540059372,7.88547485,138.4,138.38,0.87]
["bitfinex","SOLUSD",1765540060271,7.36731869,138.41,138.38,0.87]
["bitfinex","SOLUSD",1765540060471,10.17474185,138.42,138.38,7.42619054]
["bitfinex","SOLUSD",1765540060662,8.02680118,138.42,138.39,0.67]
["bitfinex","SOLUSD",1765540060861,0.66,138.41,138.39,0.67]
["bitfinex","SOLUSD",1765540061368,0.66,138.41,138.38,10.90413121]
["bitfinex","SOLUSD",1765540064378,0.66,138.43,138.39,3.47794067]
["bitfinex","SOLUSD",1765540064680,0.28432314,138.44,138.41,2.80794067]
["bitfinex","SOLUSD",1765540064855,15.80307849,138.45,138.41,2.80794067]
["bitfinex","SOLUSD",1765540065055,15.80307849,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765540065365,0.28432314,138.44,138.42,0.67]
["bitfinex","SOLUSD",1765540065566,15.80307849,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765540065766,15.14307849,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765540065973,0.66,138.44,138.42,0.67]
["bitfinex","SOLUSD",1765540070080,7.8833475,138.44,138.42,0.67]
["bitfinex","SOLUSD",1765540072885,15.14301016,138.45,138.42,7.89423945]
["bitfinex","SOLUSD",1765540073182,15.86301016,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765540073380,15.14301016,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765540073557,0.72,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765540073760,7.94336794,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765540074583,0.72,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765540074779,1.00432314,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765540075090,104.00432314,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765540075291,103.28432314,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765540075484,0.72,138.42,138.39,7.22581867]
["bitfinex","SOLUSD",1765540075672,0.72,138.42,138.39,7.93581867]
["bitfinex","SOLUSD",1765540075989,7.94451449,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765540076164,7.94451449,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765540076365,7.22451449,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765540077492,103.72,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765540077668,103.72,138.43,138.4,5.09614042]
["bitfinex","SOLUSD",1765540077863,103.72,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765540081393,0.72,138.42,138.39,7.93571563]
["bitfinex","SOLUSD",1765540081690,110.94388254,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765540082389,103.72,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765540082595,103.0,138.43,138.4,5.09614042]
["bitfinex","SOLUSD",1765540082884,103.0,138.43,138.41,4.38614042]
["bitfinex","SOLUSD",1765540083185,103.0,138.43,138.41,5.09614042]
["bitfinex","SOLUSD",1765540083505,103.0,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765540083674,110.22387233,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765540083877,0.72,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765540085382,110.92,138.43,138.4,12.32137828]
["bitfinex","SOLUSD",1765540085583,111.64,138.43,138.4,12.32137828]
["bitfinex","SOLUSD",1765540086097,111.64,138.43,138.4,7.93523786]
["bitfinex","SOLUSD",1765540086295,103.72,138.43,138.4,12.32137828]
["bitfinex","SOLUSD",1765540086499,0.72,138.42,138.39,7.93588524]
["bitfinex","SOLUSD",1765540086804,0.72,138.42,138.38,0.2]
["bitfinex","SOLUSD",1765540086805,1.00432314,138.42,138.38,0.2]
["bitfinex","SOLUSD",1765540086995,5.39046356,138.42,138.38,0.2]
["bitfinex","SOLUSD",1765540087301,0.72,138.41,138.38,0.91]
["bitfinex","SOLUSD",1765540087502,7.94501244,138.41,138.38,0.91]
["bitfinex","SOLUSD",1765540090598,133.33589585,138.43,138.39,5.09727036]
["bitfinex","SOLUSD",1765540090798,103.72,138.43,138.4,4.38727036]
["bitfinex","SOLUSD",1765540091005,103.72,138.43,138.4,5.09727036]
["bitfinex","SOLUSD",1765540092602,110.94389245,138.43,138.4,12.32251474]
["bitfinex","SOLUSD",1765540092802,0.72,138.42,138.39,12.32297128]
["bitfinex","SOLUSD",1765540093021,0.72,138.42,138.39,7.93570092]
["bitfinex","SOLUSD",1765540093222,0.72,138.42,138.39,7.22570092]
["bitfinex","SOLUSD",1765540093404,0.72,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765540094084,0.72,138.42,138.39,12.32297128]
["bitfinex","SOLUSD",1765540094711,0.72,138.42,138.39,7.93570092]
["bitfinex","SOLUSD",1765540100516,7.94442389,138.42,138.39,7.93570092]
["bitfinex","SOLUSD",1765540101402,0.66,138.41,138.39,7.22570092]
["bitfinex","SOLUSD",1765540101809,0.66,138.41,138.38,12.53357627]
["bitfinex","SOLUSD",1765540102309,7.88442389,138.42,138.39,0.72]
["bitfinex","SOLUSD",1765540103806,0.66,138.42,138.39,12.33294103]
["bitfinex","SOLUSD",1765540105092,0.66,138.42,138.39,7.94567067]
["bitfinex","SOLUSD",1765540105303,0.66,138.42,138.39,12.33294103]
["bitfinex","SOLUSD",1765540105605,0.66,138.42,138.4,0.72]
["bitfinex","SOLUSD",1765540108127,110.92,138.43,138.4,7.94515417]
["bitfinex","SOLUSD",1765540108414,103.0,138.43,138.4,7.94515417]
["bitfinex","SOLUSD",1765540108623,103.66,138.43,138.41,0.72]
["bitfinex","SOLUSD",1765540108921,103.66,138.43,138.4,7.22515417]
["bitfinex","SOLUSD",1765540109103,103.66,138.43,138.4,7.94515417]
["bitfinex","SOLUSD",1765540110322,103.0,138.43,138.41,0.72]
["bitfinex","SOLUSD",1765540111547,103.0,138.43,138.41,12.33200683]
["bitfinex","SOLUSD",1765540111902,103.0,138.43,138.41,4.38727036]
["bitfinex","SOLUSD",1765540112134,103.66,138.43,138.4,4.38727036]
["bitfinex","SOLUSD",1765540112295,103.0,138.43,138.41,0.72]
["bitfinex","SOLUSD",1765540113009,103.0,138.43,138.41,7.94483424]
["bitfinex","SOLUSD",1765540114732,103.0,138.43,138.41,11.6121046]
["bitfinex","SOLUSD",1765540115032,103.0,138.43,138.42,0.72]
["bitfinex","SOLUSD",1765540115331,15.80294497,138.45,138.42,5.10727036]
["bitfinex","SOLUSD",1765540116029,15.80294497,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765540116535,0.66,138.44,138.42,0.72]
["bitfinex","SOLUSD",1765540116835,15.14294497,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765540117129,15.80294497,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765540119134,15.80294497,138.45,138.42,5.10727036]
["bitfinex","SOLUSD",1765540120315,15.80294497,138.45,138.42,12.33163891]
["bitfinex","SOLUSD",1765540121634,15.14294497,138.45,138.42,12.33163891]
["bitfinex","SOLUSD",1765540121933,0.66,138.44,138.42,7.94436855]
["bitfinex","SOLUSD",1765540122851,7.92,138.45,138.42,7.22436855]
["bitfinex","SOLUSD",1765540123012,110.22259243,138.46,138.43,0.72]
["bitfinex","SOLUSD",1765540123218,110.88259243,138.46,138.43,5.1041893]
["bitfinex","SOLUSD",1765540123935,0.66,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765540124139,0.94432314,138.45,138.41,0.72]
["bitfinex","SOLUSD",1765540124522,0.66,138.44,138.41,0.72]
["bitfinex","SOLUSD",1765540125122,0.66,138.44,138.41,7.94474625]
["bitfinex","SOLUSD",1765540128326,0.66,138.44,138.41,7.22474625]
["bitfinex","SOLUSD",1765540128626,0.66,138.44,138.42,0.7]
["bitfinex","SOLUSD",1765540128943,8.59,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765540129237,8.59,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1765540129830,8.59,138.45,138.43,7.92386765]
["bitfinex","SOLUSD",1765540130215,8.59,138.45,138.42,7.92438953]
["bitfinex","SOLUSD",1765540134839,0.67,138.44,138.42,7.92438953]
["bitfinex","SOLUSD",1765540135037,8.59,138.45,138.42,7.92438953]
["bitfinex","SOLUSD",1765540136642,0.67,138.44,138.42,7.92438953]
["bitfinex","SOLUSD",1765540138739,0.67,138.44,138.41,25.98719022]
["bitfinex","SOLUSD",1765540140542,7.89335491,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765540140746,7.89335491,138.44,138.4,7.92525564]
["bitfinex","SOLUSD",1765540140946,0.67,138.43,138.4,7.92525564]
["bitfinex","SOLUSD",1765540141154,0.67,138.43,138.41,0.7]
["bitfinex","SOLUSD",1765540141650,103.0,138.44,138.41,3.50607434]
["bitfinex","SOLUSD",1765540142036,103.0,138.44,138.42,0.7]
["bitfinex","SOLUSD",1765540142545,103.0,138.44,138.42,7.92396752]
["bitfinex","SOLUSD",1765540143050,103.0,138.44,138.42,7.22396752]
["bitfinex","SOLUSD",1765540143246,103.0,138.44,138.42,7.92396752]
["bitfinex","SOLUSD",1765540143652,0.67,138.43,138.41,7.22473488]
["bitfinex","SOLUSD",1765540144523,0.67,138.43,138.41,0.7]
["bitfinex","SOLUSD",1765540146362,103.0,138.44,138.41,10.73091224]
["bitfinex","SOLUSD",1765540146657,103.67,138.44,138.41,10.73091224]
["bitfinex","SOLUSD",1765540147458,103.0,138.44,138.42,0.7]
["bitfinex","SOLUSD",1765540148060,103.0,138.44,138.42,3.50607434]
["bitfinex","SOLUSD",1765540148550,103.0,138.44,138.43,7.92386765]
["bitfinex","SOLUSD",1765540149142,103.0,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1765540150857,103.0,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1765540151047,103.0,138.44,138.43,0.7]
["bitfinex","SOLUSD",1765540151563,103.0,138.44,138.42,7.92438953]
["bitfinex","SOLUSD",1765540154164,103.67,138.44,138.42,7.92438953]
["bitfinex","SOLUSD",1765540154465,103.67,138.44,138.41,7.92471503]
["bitfinex","SOLUSD",1765540155066,0.67,138.43,138.41,7.92471503]
["bitfinex","SOLUSD",1765540164289,0.67,138.43,138.41,7.22471503]
["bitfinex","SOLUSD",1765540164611,0.67,138.43,138.41,7.93471503]
["bitfinex","SOLUSD",1765540164960,0.67,138.43,138.41,7.22471503]
["bitfinex","SOLUSD",1765540165386,0.67,138.43,138.41,7.93471503]
["bitfinex","SOLUSD",1765540166894,0.67,138.43,138.4,7.93519977]
["bitfinex","SOLUSD",1765540167279,0.67,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765540168095,0.67,138.43,138.41,7.9348485]
["bitfinex","SOLUSD",1765540169002,110.2234694,138.44,138.41,7.9348485]
["bitfinex","SOLUSD",1765540169182,110.8834694,138.44,138.41,2.80664874]
["bitfinex","SOLUSD",1765540169490,103.0,138.44,138.42,3.51664874]
["bitfinex","SOLUSD",1765540169802,103.0,138.44,138.43,2.80664874]
["bitfinex","SOLUSD",1765540169984,13.0470912,138.47,138.43,3.51664874]
["bitfinex","SOLUSD",1765540169985,116.0470912,138.47,138.43,3.51664874]
["bitfinex","SOLUSD",1765540170172,116.7070912,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765540170672,0.66,138.46,138.44,0.71]
["bitfinex","SOLUSD",1765540172297,7.88238599,138.46,138.42,7.22415716]
["bitfinex","SOLUSD",1765540172593,15.80238599,138.46,138.42,7.22415716]
["bitfinex","SOLUSD",1765540172800,0.66,138.45,138.42,7.22415716]
["bitfinex","SOLUSD",1765540173096,0.66,138.45,138.42,7.93415716]
["bitfinex","SOLUSD",1765540174700,15.80238599,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765540174914,0.66,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765540175210,15.80238599,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765540176302,7.92,138.46,138.43,3.51664874]
["bitfinex","SOLUSD",1765540176495,8.58,138.46,138.44,0.71]
["bitfinex","SOLUSD",1765540176873,8.58,138.46,138.43,7.22369823]
["bitfinex","SOLUSD",1765540176874,8.58,138.46,138.43,7.93369823]
["bitfinex","SOLUSD",1765540177682,0.94432314,138.45,138.41,7.92]
["bitfinex","SOLUSD",1765540177880,0.94432314,138.45,138.41,8.63]
["bitfinex","SOLUSD",1765540178073,0.66,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765540178682,7.88336135,138.44,138.41,7.9348744]
["bitfinex","SOLUSD",1765540178911,0.66,138.44,138.41,7.9348744]
["bitfinex","SOLUSD",1765540179113,103.0,138.45,138.42,3.51664874]
["bitfinex","SOLUSD",1765540179478,103.0,138.45,138.43,3.51664874]
["bitfinex","SOLUSD",1765540179695,103.0,138.45,138.44,0.71]
["bitfinex","SOLUSD",1765540180096,0.66,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765540181002,0.66,138.47,138.44,7.93304525]
["bitfinex","SOLUSD",1765540181211,0.66,138.47,138.45,0.71]
["bitfinex","SOLUSD",1765540182203,0.66,138.47,138.44,7.22304525]
["bitfinex","SOLUSD",1765540182504,0.66,138.47,138.44,7.93304525]
["bitfinex","SOLUSD",1765540182709,0.66,138.47,138.45,0.71]
["bitfinex","SOLUSD",1765540183588,0.66,138.47,138.44,7.93304525]
["bitfinex","SOLUSD",1765540184705,7.88039643,138.5,138.45,8.63]
["bitfinex","SOLUSD",1765540184905,7.88039643,138.5,138.46,0.71]
["bitfinex","SOLUSD",1765540184906,0.66,138.5,138.46,0.71]
["bitfinex","SOLUSD",1765540185203,0.66,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765540186507,0.66,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1765540187085,10.02670641,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1765540187288,0.66,138.5,138.47,7.93178089]
["bitfinex","SOLUSD",1765540188212,0.66,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1765540188508,0.66,138.5,138.47,7.88178089]
["bitfinex","SOLUSD",1765540188688,0.66,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765540188890,121.22798431,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765540189112,0.72,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765540190119,121.22798431,138.52,138.48,7.88086664]
["bitfinex","SOLUSD",1765540190288,0.72,138.51,138.48,7.88086664]
["bitfinex","SOLUSD",1765540196714,12.32066152,138.51,138.48,7.88086664]
["bitfinex","SOLUSD",1765540197097,0.72,138.5,138.47,7.22168335]
["bitfinex","SOLUSD",1765540197316,0.72,138.5,138.47,7.88168335]
["bitfinex","SOLUSD",1765540197724,0.72,138.5,138.47,7.22168335]
["bitfinex","SOLUSD",1765540199728,0.72,138.5,138.46,25.93753565]
["bitfinex","SOLUSD",1765540199903,0.72,138.5,138.46,25.27753565]
["bitfinex","SOLUSD",1765540200103,0.72,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765540200425,12.32124024,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765540200923,0.72,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765540201119,0.72,138.51,138.47,5.04096385]
["bitfinex","SOLUSD",1765540201528,0.72,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765540202151,0.72,138.51,138.48,7.88104161]
["bitfinex","SOLUSD",1765540202919,0.72,138.51,138.48,7.22104161]
["bitfinex","SOLUSD",1765540203921,0.1,138.55,138.52,13.0470912]
["bitfinex","SOLUSD",1765540204221,0.1,138.55,138.54,11.59909579]
["bitfinex","SOLUSD",1765540204722,0.1,138.55,138.54,12.25909579]
["bitfinex","SOLUSD",1765540205033,0.1,138.55,138.53,15.77850106]
["bitfinex","SOLUSD",1765540205212,0.82,138.55,138.52,7.21908836]
["bitfinex","SOLUSD",1765540205713,0.82,138.55,138.52,13.31919937]
["bitfinex","SOLUSD",1765540206227,0.82,138.55,138.52,7.21908836]
["bitfinex","SOLUSD",1765540209919,0.82,138.55,138.52,7.87908836]
["bitfinex","SOLUSD",1765540211413,0.1,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765540213637,0.82,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765540213937,0.82,138.55,138.53,7.87858073]
["bitfinex","SOLUSD",1765540216132,0.82,138.55,138.52,7.87895115]
["bitfinex","SOLUSD",1765540216333,12.70292834,138.55,138.51,15.77953472]
["bitfinex","SOLUSD",1765540216833,8.32196449,138.55,138.52,7.88910982]
["bitfinex","SOLUSD",1765540217413,0.72,138.54,138.52,7.88910982]
["bitfinex","SOLUSD",1765540217814,0.72,138.54,138.52,7.21910982]
["bitfinex","SOLUSD",1765540220742,0.72,138.54,138.52,0.71]
["bitfinex","SOLUSD",1765540221114,0.38432314,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765540221314,1.10432314,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765540222640,1.10432314,138.55,138.52,7.92898934]
["bitfinex","SOLUSD",1765540223430,0.82,138.55,138.52,7.92898934]
["bitfinex","SOLUSD",1765540225423,0.82,138.55,138.52,12.30758613]
["bitfinex","SOLUSD",1765540227245,0.82,138.55,138.52,7.92898934]
["bitfinex","SOLUSD",1765540236623,0.1,138.55,138.52,7.21898934]
["bitfinex","SOLUSD",1765540236824,0.1,138.55,138.53,0.71]
["bitfinex","SOLUSD",1765540237059,0.1,138.55,138.54,4.37859679]
["bitfinex","SOLUSD",1765540237341,0.1,138.55,138.54,5.08859679]
["bitfinex","SOLUSD",1765540238349,0.1,138.55,138.54,12.30672873]
["bitfinex","SOLUSD",1765540245557,0.1,138.55,138.54,20.20672873]
["bitfinex","SOLUSD",1765540245853,0.1,138.55,138.54,19.49672873]
["bitfinex","SOLUSD",1765540246628,0.82,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540247837,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540248066,0.1,138.55,138.54,7.93813194]
["bitfinex","SOLUSD",1765540248853,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540250256,0.1,138.55,138.54,7.93813194]
["bitfinex","SOLUSD",1765540250442,0.1,138.55,138.54,12.31672873]
["bitfinex","SOLUSD",1765540253637,0.1,138.55,138.54,11.59672873]
["bitfinex","SOLUSD",1765540253944,0.1,138.55,138.54,12.31672873]
["bitfinex","SOLUSD",1765540254961,0.1,138.55,138.54,7.93813194]
["bitfinex","SOLUSD",1765540255556,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540255766,0.77,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540256261,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540257864,0.77,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540258242,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540258856,0.77,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540259054,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540259232,0.1,138.55,138.54,7.93813194]
["bitfinex","SOLUSD",1765540260451,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540260641,0.77,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540261040,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540261671,0.1,138.55,138.54,7.93813194]
["bitfinex","SOLUSD",1765540266272,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540266647,0.77,138.55,138.53,10.01973485]
["bitfinex","SOLUSD",1765540267347,0.77,138.55,138.53,10.73973485]
["bitfinex","SOLUSD",1765540267773,0.77,138.55,138.53,7.93851483]
["bitfinex","SOLUSD",1765540267960,0.77,138.55,138.52,20.84915533]
["bitfinex","SOLUSD",1765540267961,0.77,138.55,138.52,7.21902988]
["bitfinex","SOLUSD",1765540268273,0.77,138.55,138.52,7.93902988]
["bitfinex","SOLUSD",1765540268475,0.77,138.55,138.52,10.7402499]
["bitfinex","SOLUSD",1765540269066,0.77,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540269372,0.77,138.55,138.54,10.01935196]
["bitfinex","SOLUSD",1765540269373,0.1,138.55,138.54,10.01935196]
["bitfinex","SOLUSD",1765540269564,0.1,138.55,138.54,10.73935196]
["bitfinex","SOLUSD",1765540272562,0.1,138.55,138.54,10.01935196]
["bitfinex","SOLUSD",1765540272963,0.1,138.55,138.54,10.67935196]
["bitfinex","SOLUSD",1765540276062,0.1,138.55,138.54,10.01935196]
["bitfinex","SOLUSD",1765540278161,0.1,138.55,138.54,10.73935196]
["bitfinex","SOLUSD",1765540285692,0.1,138.55,138.54,10.01935196]
["bitfinex","SOLUSD",1765540286187,0.1,138.55,138.54,10.73935196]
["bitfinex","SOLUSD",1765540287468,0.1,138.55,138.54,10.7388083]
["bitfinex","SOLUSD",1765540291288,0.1,138.55,138.54,16.83891931]
["bitfinex","SOLUSD",1765540292222,0.1,138.55,138.54,22.92167823]
["bitfinex","SOLUSD",1765540292871,0.1,138.55,138.54,16.83891931]
["bitfinex","SOLUSD",1765540306603,0.1,138.55,138.54,13.31824295]
["bitfinex","SOLUSD",1765540306804,0.78,138.55,138.54,16.11891931]
["bitfinex","SOLUSD",1765540307411,0.1,138.55,138.54,16.11891931]
["bitfinex","SOLUSD",1765540308500,0.1,138.55,138.54,16.78891931]
["bitfinex","SOLUSD",1765540309001,0.1,138.55,138.54,16.11891931]
["bitfinex","SOLUSD",1765540312820,0.8,138.55,138.54,10.0188083]
["bitfinex","SOLUSD",1765540313717,0.8,138.55,138.54,13.31824295]
["bitfinex","SOLUSD",1765540313918,0.8,138.55,138.54,10.0188083]
["bitfinex","SOLUSD",1765540315117,0.8,138.55,138.53,13.31858764]
["bitfinex","SOLUSD",1765540315324,1.08432314,138.55,138.52,7.21888357]
["bitfinex","SOLUSD",1765540315818,0.7,138.54,138.52,7.21888357]
["bitfinex","SOLUSD",1765540316196,0.7,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1765540316392,0.7,138.54,138.53,10.01932935]
["bitfinex","SOLUSD",1765540316804,0.7,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1765540318612,0.7,138.54,138.52,7.21891747]
["bitfinex","SOLUSD",1765540320412,0.7,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765540320736,7.91818941,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765540321107,0.7,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765540321628,0.7,138.53,138.5,32.54559411]
["bitfinex","SOLUSD",1765540325033,0.7,138.53,138.5,28.16708634]
["bitfinex","SOLUSD",1765540325831,12.29725851,138.53,138.48,15.10912352]
["bitfinex","SOLUSD",1765540326004,4.52066934,138.52,138.46,4.37850777]
["bitfinex","SOLUSD",1765540326210,4.37850777,138.51,138.46,19.50050795]
["bitfinex","SOLUSD",1765540326529,5.07850777,138.51,138.46,19.50050795]
["bitfinex","SOLUSD",1765540326719,0.7,138.5,138.46,19.50050795]
["bitfinex","SOLUSD",1765540327515,0.7,138.5,138.46,20.17050795]
["bitfinex","SOLUSD",1765540328210,0.7,138.5,138.47,7.22168838]
["bitfinex","SOLUSD",1765540328411,7.92023883,138.5,138.47,7.22168838]
["bitfinex","SOLUSD",1765540328810,0.7,138.49,138.47,7.22168838]
["bitfinex","SOLUSD",1765540329235,0.7,138.49,138.47,11.60019615]
["bitfinex","SOLUSD",1765540329763,8.6,138.52,138.48,5.04850777]
["bitfinex","SOLUSD",1765540329920,8.6,138.52,138.5,4.37850777]
["bitfinex","SOLUSD",1765540330119,0.7,138.52,138.5,4.37850777]
["bitfinex","SOLUSD",1765540330838,0.7,138.53,138.51,5.04850777]
["bitfinex","SOLUSD",1765540331210,0.7,138.53,138.51,4.37850777]
["bitfinex","SOLUSD",1765540332539,0.7,138.53,138.5,7.8899948]
["bitfinex","SOLUSD",1765540332715,0.7,138.53,138.5,12.26850257]
["bitfinex","SOLUSD",1765540334234,103.0,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765540334437,103.7,138.54,138.51,5.04850777]
["bitfinex","SOLUSD",1765540334634,110.91816528,138.54,138.51,5.04850777]
["bitfinex","SOLUSD",1765540335429,0.7,138.53,138.5,4.37850777]
["bitfinex","SOLUSD",1765540335731,0.7,138.53,138.5,5.04850777]
["bitfinex","SOLUSD",1765540337264,7.91867188,138.53,138.5,5.04850777]
["bitfinex","SOLUSD",1765540337444,7.91867188,138.53,138.5,12.26868419]
["bitfinex","SOLUSD",1765540337829,0.7,138.53,138.5,12.26868419]
["bitfinex","SOLUSD",1765540338741,110.90834279,138.54,138.51,5.08850777]
["bitfinex","SOLUSD",1765540340426,0.69,138.53,138.51,5.08850777]
["bitfinex","SOLUSD",1765540341532,0.69,138.53,138.5,11.59868419]
["bitfinex","SOLUSD",1765540341725,0.69,138.53,138.5,12.30868419]
["bitfinex","SOLUSD",1765540345949,7.90865463,138.53,138.5,7.22017642]
["bitfinex","SOLUSD",1765540346450,0.69,138.52,138.5,7.22017642]
["bitfinex","SOLUSD",1765540346949,110.90834534,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765540347652,0.69,138.53,138.51,0.71]
["bitfinex","SOLUSD",1765540348147,0.69,138.53,138.5,12.30868419]
["bitfinex","SOLUSD",1765540348336,0.69,138.53,138.5,11.59868419]
["bitfinex","SOLUSD",1765540348539,0.69,138.53,138.5,7.22017642]
["bitfinex","SOLUSD",1765540357072,0.69,138.53,138.5,11.59926951]
["bitfinex","SOLUSD",1765540357365,0.1,138.55,138.52,4.37909309]
["bitfinex","SOLUSD",1765540357658,0.79,138.55,138.53,5.08909309]
["bitfinex","SOLUSD",1765540359148,0.79,138.55,138.53,0.71]
["bitfinex","SOLUSD",1765540359545,0.1,138.55,138.54,4.37909309]
["bitfinex","SOLUSD",1765540359963,0.1,138.55,138.54,20.98909309]
["bitfinex","SOLUSD",1765540361765,0.1,138.55,138.54,28.20722503]
["bitfinex","SOLUSD",1765540361939,0.1,138.55,138.54,23.82813194]
["bitfinex","SOLUSD",1765540362270,0.1,138.55,138.54,28.20722503]
["bitfinex","SOLUSD",1765540365046,0.1,138.55,138.54,15.82813194]
["bitfinex","SOLUSD",1765540365241,0.1,138.55,138.54,12.30722503]
["bitfinex","SOLUSD",1765540371874,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540372054,0.78,138.55,138.54,11.59722503]
["bitfinex","SOLUSD",1765540372455,0.1,138.55,138.54,11.59722503]
["bitfinex","SOLUSD",1765540372754,0.78,138.55,138.54,11.59722503]
["bitfinex","SOLUSD",1765540373278,0.1,138.55,138.54,11.59722503]
["bitfinex","SOLUSD",1765540374075,0.1,138.55,138.54,12.29722503]
["bitfinex","SOLUSD",1765540378485,0.1,138.55,138.54,11.59722503]
["bitfinex","SOLUSD",1765540379185,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765540379578,0.1,138.55,138.54,11.59722503]
["bitfinex","SOLUSD",1765540380663,0.1,138.55,138.54,12.29722503]
["bitfinex","SOLUSD",1765540381859,0.1,138.55,138.54,10.71884317]
["bitfinex","SOLUSD",1765540382988,0.1,138.55,138.54,16.81895418]
["bitfinex","SOLUSD",1765540385985,0.1,138.55,138.54,16.8186404]
["bitfinex","SOLUSD",1765540386967,0.1,138.55,138.54,14.01824295]
["bitfinex","SOLUSD",1765540387167,0.1,138.55,138.54,16.8186404]
["bitfinex","SOLUSD",1765540398600,0.1,138.55,138.54,24.7186404]
["bitfinex","SOLUSD",1765540403596,0.1,138.55,138.54,39.55902442]
["bitfinex","SOLUSD",1765540405599,0.1,138.55,138.54,33.52858532]
["bitfinex","SOLUSD",1765540406383,0.1,138.55,138.54,39.564731]
["bitfinex","SOLUSD",1765540406804,6.10011101,138.56,138.55,8.80994492]
["bitfinex","SOLUSD",1765540407099,6.10011101,138.56,138.55,25.34743357]
["bitfinex","SOLUSD",1765540407509,6.10011101,138.56,138.55,31.44754458]
["bitfinex","SOLUSD",1765540408507,0.1,138.57,138.55,35.13646999]
["bitfinex","SOLUSD",1765540408704,0.1,138.59,138.56,40.00528825]
["bitfinex","SOLUSD",1765540408999,0.1,138.59,138.58,2.80039745]
["bitfinex","SOLUSD",1765540409189,0.1,138.59,138.58,11.39039745]
["bitfinex","SOLUSD",1765540409803,0.1,138.59,138.58,14.27817133]
["bitfinex","SOLUSD",1765540410178,0.1,138.59,138.58,21.49421982]
["bitfinex","SOLUSD",1765540410485,0.1,138.59,138.58,43.35125594]
["bitfinex","SOLUSD",1765540412908,1e-08,138.59,138.58,46.15165339]
["bitfinex","SOLUSD",1765540413083,0.1,138.62,138.59,21.85703612]
["bitfinex","SOLUSD",1765540413287,0.1,138.62,138.59,28.14783102]
["bitfinex","SOLUSD",1765540413819,0.1,138.62,138.59,31.035188]
["bitfinex","SOLUSD",1765540414016,0.1,138.62,138.59,17.58241994]
["bitfinex","SOLUSD",1765540414218,0.1,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1765540414512,0.1,138.66,138.65,19.51034237]
["bitfinex","SOLUSD",1765540414713,0.1,138.66,138.65,23.08644937]
["bitfinex","SOLUSD",1765540414888,0.1,138.66,138.65,30.2988547]
["bitfinex","SOLUSD",1765540416214,1e-08,138.66,138.65,21.48890978]
["bitfinex","SOLUSD",1765540416398,1e-08,138.66,138.65,30.2988547]
["bitfinex","SOLUSD",1765540416783,0.71000001,138.66,138.65,20.25949653]
["bitfinex","SOLUSD",1765540416984,0.71000001,138.66,138.64,7.21262079]
["bitfinex","SOLUSD",1765540420217,7.9219567,138.66,138.62,7.21367532]
["bitfinex","SOLUSD",1765540420522,10.71943106,138.66,138.62,7.21367532]
["bitfinex","SOLUSD",1765540420815,10.71943106,138.66,138.61,7.21448668]
["bitfinex","SOLUSD",1765540420816,0.71,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765540421818,0.71,138.65,138.61,10.01196104]
["bitfinex","SOLUSD",1765540424232,0.71,138.65,138.61,10.70196104]
["bitfinex","SOLUSD",1765540424528,0.71,138.65,138.63,2.79747436]
["bitfinex","SOLUSD",1765540425031,0.71000001,138.66,138.64,2.79747436]
["bitfinex","SOLUSD",1765540426030,0.71000001,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1765540428328,0.71000001,138.66,138.63,25.24658358]
["bitfinex","SOLUSD",1765540428510,0.71000001,138.66,138.63,28.04405794]
["bitfinex","SOLUSD",1765540430827,0.71000001,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1765540431144,0.71000001,138.66,138.63,10.01092022]
["bitfinex","SOLUSD",1765540438426,0.71000001,138.66,138.62,18.0342631]
["bitfinex","SOLUSD",1765540438427,0.71000001,138.66,138.62,28.04570369]
["bitfinex","SOLUSD",1765540438732,7.92196272,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1765540438943,0.69,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765540439447,0.69,138.65,138.61,10.01170341]
["bitfinex","SOLUSD",1765540441836,8.18683471,138.65,138.61,7.21422905]
["bitfinex","SOLUSD",1765540442041,8.18683471,138.65,138.61,11.58623921]
["bitfinex","SOLUSD",1765540442385,0.69,138.64,138.6,7.21474683]
["bitfinex","SOLUSD",1765540442547,5.06201016,138.64,138.6,7.21474683]
["bitfinex","SOLUSD",1765540443035,1e-08,138.66,138.61,11.58635766]
["bitfinex","SOLUSD",1765540443036,0.69,138.63,138.61,11.58635766]
["bitfinex","SOLUSD",1765540443209,0.69,138.63,138.62,4.37201016]
["bitfinex","SOLUSD",1765540444125,0.69,138.63,138.61,7.2143475]
["bitfinex","SOLUSD",1765540444627,7.21213529,138.66,138.62,4.37201016]
["bitfinex","SOLUSD",1765540444828,0.69,138.64,138.62,4.37201016]
["bitfinex","SOLUSD",1765540445130,0.69,138.64,138.62,11.58583911]
["bitfinex","SOLUSD",1765540445733,0.69,138.64,138.62,4.37201016]
["bitfinex","SOLUSD",1765540445931,7.9029436,138.64,138.6,11.58671183]
["bitfinex","SOLUSD",1765540446239,7.9029436,138.64,138.6,4.37201016]
["bitfinex","SOLUSD",1765540446540,0.69,138.63,138.61,11.58633629]
["bitfinex","SOLUSD",1765540449040,0.69,138.63,138.61,7.21432613]
["bitfinex","SOLUSD",1765540450240,7.90348819,138.63,138.6,7.21480241]
["bitfinex","SOLUSD",1765540450644,0.69,138.62,138.6,7.21480241]
["bitfinex","SOLUSD",1765540452228,0.69,138.62,138.59,29.62739781]
["bitfinex","SOLUSD",1765540453048,0.69,138.62,138.59,25.25394051]
["bitfinex","SOLUSD",1765540454745,0.69,138.62,138.59,29.62739781]
["bitfinex","SOLUSD",1765540455656,0.69,138.62,138.59,30.30739781]
["bitfinex","SOLUSD",1765540457388,0.69,138.62,138.6,4.3734573]
["bitfinex","SOLUSD",1765540458240,0.69,138.62,138.6,11.58803506]
["bitfinex","SOLUSD",1765540458436,8.57,138.64,138.61,5.0734573]
["bitfinex","SOLUSD",1765540458642,0.67,138.64,138.62,4.3734573]
["bitfinex","SOLUSD",1765540459647,0.67000001,138.66,138.63,0.7]
["bitfinex","SOLUSD",1765540459838,0.67000001,138.66,138.63,5.0734573]
["bitfinex","SOLUSD",1765540460052,0.67000001,138.66,138.63,4.3734573]
["bitfinex","SOLUSD",1765540460434,0.67000001,138.66,138.63,11.58643363]
["bitfinex","SOLUSD",1765540460631,1e-08,138.66,138.65,4.3734573]
["bitfinex","SOLUSD",1765540461031,0.67000001,138.66,138.65,4.3734573]
["bitfinex","SOLUSD",1765540461743,0.67000001,138.66,138.63,7.91297633]
["bitfinex","SOLUSD",1765540462053,1e-08,138.66,138.64,5.0734573]
["bitfinex","SOLUSD",1765540462238,1e-08,138.66,138.65,30.60395072]
["bitfinex","SOLUSD",1765540462442,1e-08,138.66,138.65,46.41497007]
["bitfinex","SOLUSD",1765540462663,0.1,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1765540462843,0.1,138.67,138.66,24.55879978]
["bitfinex","SOLUSD",1765540463367,0.1,138.67,138.66,20.18534248]
["bitfinex","SOLUSD",1765540463871,0.1,138.67,138.66,23.07144948]
["bitfinex","SOLUSD",1765540466560,0.1,138.69,138.68,13.0470912]
["bitfinex","SOLUSD",1765540466864,0.1,138.69,138.68,33.23139361]
["bitfinex","SOLUSD",1765540468572,0.1,138.69,138.68,20.25793631]
["bitfinex","SOLUSD",1765540468776,0.1,138.69,138.67,4.3734573]
["bitfinex","SOLUSD",1765540468959,0.1,138.69,138.68,12.28430241]
["bitfinex","SOLUSD",1765540469362,0.1,138.69,138.68,25.33139361]
["bitfinex","SOLUSD",1765540471585,0.1,138.69,138.68,32.53870548]
["bitfinex","SOLUSD",1765540472397,0.1,138.69,138.68,25.33139361]
["bitfinex","SOLUSD",1765540476481,0.1,138.69,138.68,20.95793631]
["bitfinex","SOLUSD",1765540476781,0.1,138.69,138.68,25.33139361]
["bitfinex","SOLUSD",1765540477274,0.1,138.69,138.68,34.14133853]
["bitfinex","SOLUSD",1765540478562,0.1,138.69,138.68,41.34815032]
["bitfinex","SOLUSD",1765540479072,0.1,138.69,138.68,34.14133853]
["bitfinex","SOLUSD",1765540479249,0.1,138.69,138.68,41.34815032]
["bitfinex","SOLUSD",1765540481083,0.67,138.75,138.69,8.80994492]
["bitfinex","SOLUSD",1765540481282,0.67,138.75,138.73,4.3734573]
["bitfinex","SOLUSD",1765540481780,0.67,138.75,138.73,11.58151961]
["bitfinex","SOLUSD",1765540482370,103.67,138.77,138.73,11.58151961]
["bitfinex","SOLUSD",1765540482590,0.67,138.77,138.75,4.3734573]
["bitfinex","SOLUSD",1765540482877,0.67,138.79,138.76,17.4205485]
["bitfinex","SOLUSD",1765540483080,0.67,138.79,138.77,4.3734573]
["bitfinex","SOLUSD",1765540483291,0.67,138.79,138.76,21.6470912]
["bitfinex","SOLUSD",1765540483292,0.67,138.79,138.78,4.3734573]
["bitfinex","SOLUSD",1765540483780,0.67,138.79,138.78,11.57910652]
["bitfinex","SOLUSD",1765540484170,0.67,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1765540484369,0.67,138.79,138.78,11.57910652]
["bitfinex","SOLUSD",1765540484571,0.67,138.79,138.78,11.56714425]
["bitfinex","SOLUSD",1765540485281,0.1,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1765540485473,0.77,138.8,138.78,11.56714425]
["bitfinex","SOLUSD",1765540486061,0.77,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1765540488369,0.1,138.8,138.78,19.46714425]
["bitfinex","SOLUSD",1765540488566,0.79,138.8,138.78,20.18714425]
["bitfinex","SOLUSD",1765540488762,0.79,138.8,138.79,5.08149503]
["bitfinex","SOLUSD",1765540488763,0.1,138.8,138.79,5.08149503]
["bitfinex","SOLUSD",1765540489780,0.1,138.8,138.79,18.12858623]
["bitfinex","SOLUSD",1765540489981,0.1,138.8,138.79,26.93853115]
["bitfinex","SOLUSD",1765540490591,0.1,138.8,138.79,34.1436612]
["bitfinex","SOLUSD",1765540491081,0.1,138.8,138.79,25.33371628]
["bitfinex","SOLUSD",1765540491678,0.1,138.8,138.79,33.23371628]
["bitfinex","SOLUSD",1765540492281,0.1,138.8,138.79,25.33371628]
["bitfinex","SOLUSD",1765540492491,0.1,138.8,138.79,33.23371628]
["bitfinex","SOLUSD",1765540494793,0.1,138.8,138.79,24.61371628]
["bitfinex","SOLUSD",1765540494981,0.79,138.8,138.79,20.25222125]
["bitfinex","SOLUSD",1765540496486,0.79,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540496695,0.1,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540497187,0.1,138.8,138.79,19.46662508]
["bitfinex","SOLUSD",1765540497366,0.1,138.8,138.79,15.82513005]
["bitfinex","SOLUSD",1765540497568,0.1,138.8,138.79,15.10513005]
["bitfinex","SOLUSD",1765540498301,0.79,138.8,138.79,15.10513005]
["bitfinex","SOLUSD",1765540498601,0.79,138.8,138.78,7.20551848]
["bitfinex","SOLUSD",1765540498889,0.79,138.8,138.77,28.15306488]
["bitfinex","SOLUSD",1765540500266,0.79,138.8,138.75,18.73721491]
["bitfinex","SOLUSD",1765540500267,8.27896475,138.8,138.75,4.36149503]
["bitfinex","SOLUSD",1765540500473,12.64045978,138.8,138.76,7.2066688]
["bitfinex","SOLUSD",1765540500689,0.69,138.79,138.76,7.2066688]
["bitfinex","SOLUSD",1765540500895,0.69,138.79,138.77,7.20616551]
["bitfinex","SOLUSD",1765540501570,0.69,138.79,138.76,7.20647243]
["bitfinex","SOLUSD",1765540503893,0.69,138.79,138.75,9.99931276]
["bitfinex","SOLUSD",1765540504393,0.69,138.79,138.77,2.79210556]
["bitfinex","SOLUSD",1765540505991,0.69,138.79,138.77,7.20613623]
["bitfinex","SOLUSD",1765540506706,0.69,138.79,138.76,7.2064587]
["bitfinex","SOLUSD",1765540507707,2.79210556,138.78,138.72,2.79210556]
["bitfinex","SOLUSD",1765540507999,0.69,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1765540509192,0.69,138.77,138.73,10.00035179]
["bitfinex","SOLUSD",1765540509998,0.69,138.77,138.72,7.20865151]
["bitfinex","SOLUSD",1765540509999,10.9727088,138.77,138.72,7.20865151]
["bitfinex","SOLUSD",1765540510182,0.28432314,138.74,138.71,7.2090133]
["bitfinex","SOLUSD",1765540510387,0.69,138.73,138.71,7.2090133]
["bitfinex","SOLUSD",1765540511275,0.69,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1765540512795,2.79210556,138.72,138.69,7.21027064]
["bitfinex","SOLUSD",1765540512992,0.69,138.71,138.68,7.21080349]
["bitfinex","SOLUSD",1765540513505,0.69,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765540514989,10.9757367,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765540515508,0.69,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1765540517809,0.69,138.7,138.67,10.00347067]
["bitfinex","SOLUSD",1765540518610,0.69,138.7,138.67,10.00714678]
["bitfinex","SOLUSD",1765540520510,0.69,138.7,138.68,2.79578167]
["bitfinex","SOLUSD",1765540521906,0.69,138.7,138.67,10.00714678]
["bitfinex","SOLUSD",1765540522108,0.69,138.7,138.67,10.68714678]
["bitfinex","SOLUSD",1765540522816,0.69,138.7,138.68,2.79578167]
["bitfinex","SOLUSD",1765540522995,103.0,138.72,138.68,3.47578167]
["bitfinex","SOLUSD",1765540523191,0.66,138.71,138.68,3.47578167]
["bitfinex","SOLUSD",1765540524212,0.66,138.71,138.68,2.79578167]
["bitfinex","SOLUSD",1765540524513,0.66,138.71,138.67,25.23977788]
["bitfinex","SOLUSD",1765540524514,7.8695552,138.71,138.67,10.00714678]
["bitfinex","SOLUSD",1765540524712,7.8695552,138.71,138.67,10.68714678]
["bitfinex","SOLUSD",1765540525017,0.66,138.7,138.67,10.68714678]
["bitfinex","SOLUSD",1765540529420,0.66,138.7,138.67,7.89136511]
["bitfinex","SOLUSD",1765540529607,0.66,138.7,138.67,10.68714678]
["bitfinex","SOLUSD",1765540530120,7.87000885,138.7,138.66,17.9074814]
["bitfinex","SOLUSD",1765540530298,7.87000885,138.7,138.66,18.5874814]
["bitfinex","SOLUSD",1765540530490,0.66,138.69,138.66,18.5874814]
["bitfinex","SOLUSD",1765540530909,103.66,138.72,138.68,2.79578167]
["bitfinex","SOLUSD",1765540531104,103.66,138.72,138.69,2.79578167]
["bitfinex","SOLUSD",1765540531506,0.66,138.71,138.68,3.47578167]
["bitfinex","SOLUSD",1765540531925,0.66,138.71,138.69,10.00610685]
["bitfinex","SOLUSD",1765540532299,0.66,138.71,138.69,2.79578167]
["bitfinex","SOLUSD",1765540538715,0.66,138.71,138.68,10.68639098]
["bitfinex","SOLUSD",1765540540030,7.86938705,138.71,138.68,10.68639098]
["bitfinex","SOLUSD",1765540541530,0.66,138.7,138.68,10.68639098]
["bitfinex","SOLUSD",1765540541845,7.20938705,138.71,138.67,7.2113172]
["bitfinex","SOLUSD",1765540542016,0.66,138.7,138.67,0.68]
["bitfinex","SOLUSD",1765540542216,0.66,138.7,138.66,15.11181542]
["bitfinex","SOLUSD",1765540542421,8.70216157,138.7,138.62,0.68]
["bitfinex","SOLUSD",1765540542740,2.93794324,138.67,138.62,7.89383018]
["bitfinex","SOLUSD",1765540542943,2.79578167,138.66,138.61,7.9]
["bitfinex","SOLUSD",1765540543146,2.79578167,138.65,138.6,10.69051769]
["bitfinex","SOLUSD",1765540543440,3.45578167,138.65,138.6,10.69051769]
["bitfinex","SOLUSD",1765540543741,0.66,138.64,138.6,10.69051769]
["bitfinex","SOLUSD",1765540543944,0.66,138.64,138.61,7.21444746]
["bitfinex","SOLUSD",1765540544142,7.87295457,138.64,138.61,7.21444746]
["bitfinex","SOLUSD",1765540544320,7.87295457,138.64,138.61,7.89444746]
["bitfinex","SOLUSD",1765540544942,0.66,138.64,138.61,7.89444746]
["bitfinex","SOLUSD",1765540546247,0.66,138.64,138.61,10.69022913]
["bitfinex","SOLUSD",1765540547429,0.66,138.64,138.61,7.89444746]
["bitfinex","SOLUSD",1765540547734,0.66,138.64,138.61,10.69022913]
["bitfinex","SOLUSD",1765540549441,0.14216157,138.65,138.62,0.66]
["bitfinex","SOLUSD",1765540549635,0.65,138.65,138.62,10.66942036]
["bitfinex","SOLUSD",1765540551142,0.65,138.65,138.62,10.67127046]
["bitfinex","SOLUSD",1765540552332,0.65,138.69,138.64,2.79763177]
["bitfinex","SOLUSD",1765540552552,0.65,138.71,138.67,2.79763177]
["bitfinex","SOLUSD",1765540553050,0.65,138.71,138.67,3.45763177]
["bitfinex","SOLUSD",1765540553233,7.85941675,138.71,138.68,2.79763177]
["bitfinex","SOLUSD",1765540553424,0.65,138.7,138.68,2.79763177]
["bitfinex","SOLUSD",1765540553627,0.65,138.71,138.68,3.45763177]
["bitfinex","SOLUSD",1765540553852,0.93432314,138.71,138.68,3.45763177]
["bitfinex","SOLUSD",1765540554526,103.65,138.75,138.7,2.79763177]
["bitfinex","SOLUSD",1765540554728,7.9,138.76,138.73,2.79763177]
["bitfinex","SOLUSD",1765540554932,7.85620797,138.77,138.73,2.79763177]
["bitfinex","SOLUSD",1765540555248,7.85620797,138.77,138.74,0.66]
["bitfinex","SOLUSD",1765540555433,7.85620797,138.77,138.74,3.45763177]
["bitfinex","SOLUSD",1765540556041,7.20620797,138.77,138.73,10.00557888]
["bitfinex","SOLUSD",1765540556238,3.44763177,138.76,138.7,7.9]
["bitfinex","SOLUSD",1765540556436,0.14216157,138.75,138.71,7.20887805]
["bitfinex","SOLUSD",1765540556638,0.93432314,138.75,138.71,10.00650982]
["bitfinex","SOLUSD",1765540557144,0.65,138.74,138.71,10.66650982]
["bitfinex","SOLUSD",1765540558555,0.65,138.76,138.72,3.45763177]
["bitfinex","SOLUSD",1765540559148,0.65,138.76,138.73,2.79763177]
["bitfinex","SOLUSD",1765540559341,0.65,138.76,138.73,3.45763177]
["bitfinex","SOLUSD",1765540559547,0.65,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765540559548,7.85687934,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765540559762,0.28432314,138.75,138.71,10.00673717]
["bitfinex","SOLUSD",1765540559940,0.28432314,138.75,138.7,2.79763177]
["bitfinex","SOLUSD",1765540559941,0.93432314,138.75,138.7,2.79763177]
["bitfinex","SOLUSD",1765540560252,0.93432314,138.75,138.71,2.79763177]
["bitfinex","SOLUSD",1765540560457,0.65,138.74,138.7,10.00692905]
["bitfinex","SOLUSD",1765540560847,0.65,138.74,138.71,10.00676848]
["bitfinex","SOLUSD",1765540561156,0.65,138.74,138.71,10.66676848]
["bitfinex","SOLUSD",1765540561355,0.65,138.74,138.72,10.00622128]
["bitfinex","SOLUSD",1765540562643,0.65,138.74,138.72,7.20858951]
["bitfinex","SOLUSD",1765540564038,0.65,138.74,138.72,10.00622128]
["bitfinex","SOLUSD",1765540565566,0.65,138.74,138.72,7.20858951]
["bitfinex","SOLUSD",1765540568671,0.65,138.74,138.72,11.57387219]
["bitfinex","SOLUSD",1765540570655,0.65,138.74,138.72,7.20858951]
["bitfinex","SOLUSD",1765540571960,0.65,138.74,138.7,4.36528268]
["bitfinex","SOLUSD",1765540572473,0.65,138.74,138.69,12.92528268]
["bitfinex","SOLUSD",1765540573341,7.85789542,138.74,138.7,7.20952737]
["bitfinex","SOLUSD",1765540573541,7.85789542,138.74,138.7,12.23481005]
["bitfinex","SOLUSD",1765540573760,0.65,138.73,138.7,12.23481005]
["bitfinex","SOLUSD",1765540576375,8.1416406,138.75,138.71,5.02528268]
["bitfinex","SOLUSD",1765540576590,7.20678454,138.76,138.72,5.08528268]
["bitfinex","SOLUSD",1765540576755,7.88678454,138.76,138.72,5.08528268]
["bitfinex","SOLUSD",1765540576954,0.68,138.75,138.72,5.08528268]
["bitfinex","SOLUSD",1765540577510,0.68,138.75,138.72,0.72]
["bitfinex","SOLUSD",1765540577652,0.68,138.75,138.72,12.29379267]
["bitfinex","SOLUSD",1765540578472,7.88723432,138.75,138.72,11.57379267]
["bitfinex","SOLUSD",1765540578677,7.88723432,138.75,138.72,7.20850999]
["bitfinex","SOLUSD",1765540578880,0.7,138.74,138.72,7.20850999]
["bitfinex","SOLUSD",1765540579075,0.7,138.74,138.71,11.5744152]
["bitfinex","SOLUSD",1765540579461,0.7,138.74,138.71,12.2644152]
["bitfinex","SOLUSD",1765540582576,7.90782297,138.74,138.71,7.20913252]
["bitfinex","SOLUSD",1765540582759,7.90782297,138.74,138.7,7.2096945]
["bitfinex","SOLUSD",1765540583085,0.7,138.73,138.7,7.2096945]
["bitfinex","SOLUSD",1765540583678,0.7,138.73,138.71,12.26582065]
["bitfinex","SOLUSD",1765540584883,0.7,138.74,138.71,12.26582065]
["bitfinex","SOLUSD",1765540585180,7.49169137,138.75,138.71,12.26582065]
["bitfinex","SOLUSD",1765540585181,8.19169137,138.75,138.72,7.89874439]
["bitfinex","SOLUSD",1765540585374,0.98432314,138.75,138.72,7.89874439]
["bitfinex","SOLUSD",1765540585681,0.7,138.74,138.72,7.89874439]
["bitfinex","SOLUSD",1765540586486,7.90691555,138.76,138.72,12.26539617]
["bitfinex","SOLUSD",1765540586672,0.7,138.75,138.72,12.26539617]
["bitfinex","SOLUSD",1765540589683,0.7,138.75,138.72,7.89874439]
["bitfinex","SOLUSD",1765540589885,0.7,138.75,138.72,12.26539617]
["bitfinex","SOLUSD",1765540591369,7.90730779,138.75,138.72,7.20874439]
["bitfinex","SOLUSD",1765540591763,0.7,138.74,138.72,7.20874439]
["bitfinex","SOLUSD",1765540595194,7.90782153,138.74,138.71,11.57577313]
["bitfinex","SOLUSD",1765540595366,7.90782153,138.74,138.71,12.26577313]
["bitfinex","SOLUSD",1765540596796,7.90782153,138.74,138.71,7.89912135]
["bitfinex","SOLUSD",1765540598392,0.7,138.74,138.71,7.89912135]
["bitfinex","SOLUSD",1765540598596,0.7,138.74,138.71,12.26577313]
["bitfinex","SOLUSD",1765540604880,0.7,138.74,138.71,11.57577313]
["bitfinex","SOLUSD",1765540605089,0.7,138.74,138.72,7.89874657]
["bitfinex","SOLUSD",1765540606175,0.7,138.78,138.73,5.05665178]
["bitfinex","SOLUSD",1765540606399,0.7,138.78,138.75,4.36665178]
["bitfinex","SOLUSD",1765540606400,0.7,138.77,138.75,4.36665178]
["bitfinex","SOLUSD",1765540606589,0.7,138.77,138.74,5.05665178]
["bitfinex","SOLUSD",1765540607309,0.7,138.77,138.74,12.264081]
["bitfinex","SOLUSD",1765540607910,7.90626487,138.77,138.74,7.20742922]
["bitfinex","SOLUSD",1765540608082,0.28432314,138.76,138.72,15.76845551]
["bitfinex","SOLUSD",1765540608288,0.93432314,138.76,138.73,7.20818002]
["bitfinex","SOLUSD",1765540608688,0.65,138.75,138.73,7.20818002]
["bitfinex","SOLUSD",1765540609284,7.20640751,138.77,138.73,7.86818002]
["bitfinex","SOLUSD",1765540609491,0.65,138.77,138.74,0.66]
["bitfinex","SOLUSD",1765540609690,7.34789434,138.78,138.74,0.66]
["bitfinex","SOLUSD",1765540609888,0.65,138.76,138.74,0.66]
["bitfinex","SOLUSD",1765540610286,7.34789434,138.78,138.74,0.66]
["bitfinex","SOLUSD",1765540610487,0.65,138.77,138.74,0.66]
["bitfinex","SOLUSD",1765540610809,0.65,138.77,138.74,7.86721868]
["bitfinex","SOLUSD",1765540614812,0.65,138.79,138.75,0.66]
["bitfinex","SOLUSD",1765540615042,0.65,138.79,138.76,4.36665178]
["bitfinex","SOLUSD",1765540615204,0.65,138.79,138.76,5.02665178]
["bitfinex","SOLUSD",1765540615898,0.65,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1765540617905,0.65,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765540618316,0.65,138.79,138.76,7.8666878]
["bitfinex","SOLUSD",1765540619689,15.20501538,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1765540619894,8.65,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765540621294,0.65,138.79,138.76,30.2461588]
["bitfinex","SOLUSD",1765540621491,0.65,138.79,138.76,7.8666878]
["bitfinex","SOLUSD",1765540621721,8.13955732,138.79,138.75,7.20685535]
["bitfinex","SOLUSD",1765540621913,8.13955732,138.79,138.74,36.08829969]
["bitfinex","SOLUSD",1765540621914,12.50230881,138.79,138.74,7.20751914]
["bitfinex","SOLUSD",1765540622216,12.50230881,138.79,138.74,12.23027063]
["bitfinex","SOLUSD",1765540622217,0.65,138.78,138.74,12.23027063]
["bitfinex","SOLUSD",1765540623017,7.85565524,138.78,138.74,12.23027063]
["bitfinex","SOLUSD",1765540623316,7.85565524,138.78,138.71,4.36275149]
["bitfinex","SOLUSD",1765540623317,0.28432314,138.75,138.71,4.36275149]
["bitfinex","SOLUSD",1765540623618,0.28432314,138.75,138.72,5.02275149]
["bitfinex","SOLUSD",1765540623805,0.93432314,138.75,138.72,5.02275149]
["bitfinex","SOLUSD",1765540624009,0.93432314,138.75,138.72,12.23131116]
["bitfinex","SOLUSD",1765540625215,0.65,138.75,138.73,7.20798536]
["bitfinex","SOLUSD",1765540630820,7.85749155,138.75,138.7,15.84059141]
["bitfinex","SOLUSD",1765540631129,0.65,138.74,138.71,0.66]
["bitfinex","SOLUSD",1765540631512,0.65,138.74,138.72,7.20864983]
["bitfinex","SOLUSD",1765540631703,0.93432314,138.76,138.73,2.79350021]
["bitfinex","SOLUSD",1765540632028,0.93432314,138.76,138.73,7.86820466]
["bitfinex","SOLUSD",1765540632202,0.28432314,138.76,138.73,7.86820466]
["bitfinex","SOLUSD",1765540632402,0.65,138.75,138.73,7.86820466]
["bitfinex","SOLUSD",1765540633903,0.65,138.75,138.73,7.20820466]
["bitfinex","SOLUSD",1765540634231,0.65,138.75,138.72,10.66202039]
["bitfinex","SOLUSD",1765540636908,0.65,138.75,138.72,7.86852018]
["bitfinex","SOLUSD",1765540637114,0.28432314,138.74,138.7,0.68]
["bitfinex","SOLUSD",1765540637311,0.28432314,138.74,138.7,7.88952417]
["bitfinex","SOLUSD",1765540637516,0.95432314,138.74,138.71,7.20922512]
["bitfinex","SOLUSD",1765540637724,0.67,138.74,138.71,7.92922512]
["bitfinex","SOLUSD",1765540640812,0.28432314,138.76,138.72,0.72]
["bitfinex","SOLUSD",1765540640813,8.16117652,138.76,138.72,0.72]
["bitfinex","SOLUSD",1765540641125,0.67,138.75,138.72,0.72]
["bitfinex","SOLUSD",1765540642033,0.67,138.75,138.72,7.92864766]
["bitfinex","SOLUSD",1765540642329,7.87723068,138.75,138.72,7.92874577]
["bitfinex","SOLUSD",1765540642728,0.67,138.74,138.71,7.92925963]
["bitfinex","SOLUSD",1765540644137,7.87782794,138.74,138.71,7.92925963]
["bitfinex","SOLUSD",1765540644330,0.67,138.73,138.7,0.72]
["bitfinex","SOLUSD",1765540644507,0.67,138.73,138.7,7.92978894]
["bitfinex","SOLUSD",1765540644931,7.87782794,138.74,138.71,0.72]
["bitfinex","SOLUSD",1765540646131,7.87829096,138.73,138.71,0.72]
["bitfinex","SOLUSD",1765540646937,7.20829096,138.73,138.71,0.72]
["bitfinex","SOLUSD",1765540647110,7.87829096,138.73,138.71,0.72]
["bitfinex","SOLUSD",1765540649333,7.87829096,138.73,138.7,7.92978894]
["bitfinex","SOLUSD",1765540649837,7.20829096,138.73,138.71,0.72]
["bitfinex","SOLUSD",1765540650926,7.87829096,138.73,138.71,0.72]
["bitfinex","SOLUSD",1765540654851,0.67,138.73,138.71,0.72]
["bitfinex","SOLUSD",1765540655743,110.9,138.74,138.71,7.92908182]
["bitfinex","SOLUSD",1765540655941,110.9,138.74,138.71,10.72379442]
["bitfinex","SOLUSD",1765540656124,110.9,138.74,138.72,0.72]
["bitfinex","SOLUSD",1765540656516,110.9,138.74,138.72,7.92875313]
["bitfinex","SOLUSD",1765540658048,7.87642795,138.77,138.73,3.5147126]
["bitfinex","SOLUSD",1765540658231,7.87642795,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765540658430,0.67,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765540658730,118.10588163,138.78,138.74,0.72]
["bitfinex","SOLUSD",1765540658731,110.9,138.78,138.74,22.35643575]
["bitfinex","SOLUSD",1765540659042,118.10578131,138.78,138.74,22.35643575]
["bitfinex","SOLUSD",1765540659336,118.77578131,138.78,138.75,0.72]
["bitfinex","SOLUSD",1765540659925,118.77578131,138.78,138.75,7.92704571]
["bitfinex","SOLUSD",1765540660113,111.57,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765540660415,111.57,138.78,138.75,7.92704571]
["bitfinex","SOLUSD",1765540661109,118.10575552,138.78,138.75,7.92704571]
["bitfinex","SOLUSD",1765540661315,0.67,138.77,138.75,7.92704571]
["bitfinex","SOLUSD",1765540662923,0.67,138.77,138.75,0.72]
["bitfinex","SOLUSD",1765540663640,7.87638651,138.77,138.73,7.9280659]
["bitfinex","SOLUSD",1765540664022,0.67,138.76,138.73,7.9280659]
["bitfinex","SOLUSD",1765540664239,0.67,138.76,138.73,0.72]
["bitfinex","SOLUSD",1765540664439,0.67,138.76,138.73,7.92823378]
["bitfinex","SOLUSD",1765540664647,10.67158065,138.76,138.73,7.20823378]
["bitfinex","SOLUSD",1765540664939,10.67158065,138.76,138.72,0.72]
["bitfinex","SOLUSD",1765540665125,0.67,138.75,138.72,0.72]
["bitfinex","SOLUSD",1765540665326,8.57,138.75,138.72,0.72]
["bitfinex","SOLUSD",1765540665529,11.3647126,138.75,138.71,7.2088207]
["bitfinex","SOLUSD",1765540665717,0.67,138.74,138.71,7.9288207]
["bitfinex","SOLUSD",1765540665917,8.57,138.75,138.72,7.92873833]
["bitfinex","SOLUSD",1765540666547,8.57,138.75,138.73,0.72]
["bitfinex","SOLUSD",1765540666847,7.9,138.75,138.73,7.92823929]
["bitfinex","SOLUSD",1765540668632,8.57,138.75,138.73,7.92823929]
["bitfinex","SOLUSD",1765540670151,3.60687417,138.74,138.7,13.0470912]
["bitfinex","SOLUSD",1765540670355,2.7947126,138.71,138.67,7.21116824]
["bitfinex","SOLUSD",1765540670529,7.9,138.71,138.7,0.71]
["bitfinex","SOLUSD",1765540670859,7.9,138.71,138.68,0.71]
["bitfinex","SOLUSD",1765540671035,8.57,138.71,138.68,7.92078161]
["bitfinex","SOLUSD",1765540671348,0.67,138.7,138.67,7.21120364]
["bitfinex","SOLUSD",1765540671547,0.67,138.7,138.67,7.92120364]
["bitfinex","SOLUSD",1765540671749,0.95432314,138.7,138.66,7.21177078]
["bitfinex","SOLUSD",1765540672047,0.95432314,138.7,138.66,7.92177078]
["bitfinex","SOLUSD",1765540672237,0.67,138.69,138.66,7.92177078]
["bitfinex","SOLUSD",1765540674455,0.67,138.69,138.66,10.71648338]
["bitfinex","SOLUSD",1765540674849,7.49438289,138.7,138.66,10.00648338]
["bitfinex","SOLUSD",1765540675069,8.16438289,138.7,138.67,0.71]
["bitfinex","SOLUSD",1765540675352,0.67,138.69,138.67,0.71]
["bitfinex","SOLUSD",1765540675556,0.67,138.69,138.66,10.71648338]
["bitfinex","SOLUSD",1765540676785,8.16438289,138.7,138.67,0.71]
["bitfinex","SOLUSD",1765540678350,0.67,138.69,138.67,0.71]
["bitfinex","SOLUSD",1765540679272,0.67,138.69,138.67,7.92133546]
["bitfinex","SOLUSD",1765540680275,8.16438289,138.7,138.67,7.92133546]
["bitfinex","SOLUSD",1765540680477,0.67,138.7,138.67,7.92133546]
["bitfinex","SOLUSD",1765540684690,7.9,138.71,138.68,7.92071162]
["bitfinex","SOLUSD",1765540684872,0.67,138.72,138.68,10.71662722]
["bitfinex","SOLUSD",1765540685073,0.67,138.72,138.69,0.71]
["bitfinex","SOLUSD",1765540687184,0.67,138.72,138.69,7.92025879]
["bitfinex","SOLUSD",1765540692596,0.67,138.72,138.7,0.71]
["bitfinex","SOLUSD",1765540696206,0.67,138.72,138.69,7.92025879]
["bitfinex","SOLUSD",1765540698104,12.53069321,138.72,138.67,0.7]
["bitfinex","SOLUSD",1765540698286,8.16324273,138.72,138.68,0.7]
["bitfinex","SOLUSD",1765540698618,0.69,138.71,138.68,0.7]
["bitfinex","SOLUSD",1765540699289,7.89935155,138.71,138.68,7.91083073]
["bitfinex","SOLUSD",1765540700396,7.20900101,138.72,138.69,0.7]
["bitfinex","SOLUSD",1765540700713,0.28432314,138.73,138.69,5.06745048]
["bitfinex","SOLUSD",1765540701013,0.97432314,138.73,138.69,5.06745048]
["bitfinex","SOLUSD",1765540701199,0.97432314,138.73,138.7,0.7]
["bitfinex","SOLUSD",1765540702319,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540703206,0.69,138.72,138.71,11.57673603]
["bitfinex","SOLUSD",1765540703395,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540703801,0.28432314,138.73,138.71,7.90928555]
["bitfinex","SOLUSD",1765540704000,0.97432314,138.73,138.71,7.90928555]
["bitfinex","SOLUSD",1765540704196,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540704515,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540706597,0.69,138.72,138.71,11.57673603]
["bitfinex","SOLUSD",1765540707807,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540708116,0.69,138.72,138.71,11.57673603]
["bitfinex","SOLUSD",1765540708995,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540709315,0.69,138.72,138.71,11.57673603]
["bitfinex","SOLUSD",1765540709919,0.28432314,138.73,138.71,12.27673603]
["bitfinex","SOLUSD",1765540710120,0.28432314,138.73,138.72,0.7]
["bitfinex","SOLUSD",1765540710719,0.97432314,138.73,138.71,12.27673603]
["bitfinex","SOLUSD",1765540711311,0.97432314,138.73,138.71,11.57673603]
["bitfinex","SOLUSD",1765540711815,0.69,138.72,138.71,11.57673603]
["bitfinex","SOLUSD",1765540714215,0.97432314,138.73,138.71,11.57673603]
["bitfinex","SOLUSD",1765540714594,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540715718,0.28432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540715927,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540716300,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540716812,0.97432314,138.73,138.71,7.90928555]
["bitfinex","SOLUSD",1765540718519,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540718900,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540719719,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540719920,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540720158,0.28432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540720325,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540721227,0.97432314,138.73,138.71,7.90928555]
["bitfinex","SOLUSD",1765540721414,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540724720,0.28432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540725021,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540725532,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540726433,0.28432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540726631,0.69,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765540727033,0.28432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540727336,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540729841,0.97432314,138.73,138.71,11.57567354]
["bitfinex","SOLUSD",1765540730145,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540731045,0.97432314,138.73,138.71,11.57567354]
["bitfinex","SOLUSD",1765540731547,0.97432314,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765540732044,0.97432314,138.73,138.71,7.91928555]
["bitfinex","SOLUSD",1765540732741,0.28432314,138.73,138.71,11.57567354]
["bitfinex","SOLUSD",1765540732944,0.28432314,138.73,138.72,0.71]
["bitfinex","SOLUSD",1765540733119,0.28432314,138.73,138.71,12.28567354]
["bitfinex","SOLUSD",1765540734241,0.28432314,138.73,138.71,7.91928555]
["bitfinex","SOLUSD",1765540734725,0.7,138.73,138.71,7.91928555]
["bitfinex","SOLUSD",1765540735130,7.9,138.74,138.72,0.71]
["bitfinex","SOLUSD",1765540735335,8.6,138.74,138.72,0.71]
["bitfinex","SOLUSD",1765540736849,8.6,138.74,138.71,25.94249944]
["bitfinex","SOLUSD",1765540737837,8.6,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1765540738042,8.6,138.74,138.72,7.91851266]
["bitfinex","SOLUSD",1765540738342,0.28432314,138.75,138.72,12.28490065]
["bitfinex","SOLUSD",1765540738544,0.28432314,138.75,138.73,0.71]
["bitfinex","SOLUSD",1765540738735,8.6,138.76,138.73,0.71]
["bitfinex","SOLUSD",1765540739048,0.14216157,138.77,138.74,4.36638799]
["bitfinex","SOLUSD",1765540739254,8.6,138.78,138.74,4.36638799]
["bitfinex","SOLUSD",1765540739455,8.6,138.78,138.75,0.71]
["bitfinex","SOLUSD",1765540739825,0.7,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765540740027,0.7,138.77,138.75,7.91683495]
["bitfinex","SOLUSD",1765540740636,0.84216157,138.77,138.74,12.28387774]
["bitfinex","SOLUSD",1765540740835,0.84216157,138.77,138.74,7.20748975]
["bitfinex","SOLUSD",1765540741141,12.55706446,138.77,138.72,11.5748485]
["bitfinex","SOLUSD",1765540741341,0.7,138.76,138.72,7.91846051]
["bitfinex","SOLUSD",1765540741647,7.9,138.75,138.72,7.91846051]
["bitfinex","SOLUSD",1765540741848,8.6,138.75,138.72,7.91846051]
["bitfinex","SOLUSD",1765540743726,0.7,138.74,138.72,7.91846051]
["bitfinex","SOLUSD",1765540745958,0.7,138.74,138.72,7.20846051]
["bitfinex","SOLUSD",1765540746340,12.4164697,138.74,138.69,23.1015826]
["bitfinex","SOLUSD",1765540746646,12.4164697,138.74,138.7,0.71]
["bitfinex","SOLUSD",1765540746833,0.7,138.73,138.7,0.71]
["bitfinex","SOLUSD",1765540747035,0.7,138.73,138.7,7.91953427]
["bitfinex","SOLUSD",1765540747254,0.7,138.73,138.7,12.28592226]
["bitfinex","SOLUSD",1765540747647,0.7,138.73,138.71,7.20927761]
["bitfinex","SOLUSD",1765540748255,0.7,138.73,138.71,11.5756656]
["bitfinex","SOLUSD",1765540748461,0.7,138.73,138.71,11.57563679]
["bitfinex","SOLUSD",1765540749441,0.7,138.73,138.71,7.20927761]
["bitfinex","SOLUSD",1765540753532,0.84216157,138.73,138.71,7.20927761]
["bitfinex","SOLUSD",1765540753732,0.84216157,138.73,138.7,7.20962227]
["bitfinex","SOLUSD",1765540753733,8.05044902,138.73,138.7,7.20962227]
["bitfinex","SOLUSD",1765540754138,0.7,138.72,138.7,7.20962227]
["bitfinex","SOLUSD",1765540754447,0.7,138.72,138.7,7.91962227]
["bitfinex","SOLUSD",1765540754644,0.14216157,138.71,138.68,3.50448783]
["bitfinex","SOLUSD",1765540754847,7.9,138.72,138.7,7.20976921]
["bitfinex","SOLUSD",1765540755265,7.9,138.72,138.7,7.91976921]
["bitfinex","SOLUSD",1765540757161,8.61,138.72,138.7,7.91976921]
["bitfinex","SOLUSD",1765540757949,2.79448783,138.75,138.71,3.45448783]
["bitfinex","SOLUSD",1765540757950,7.87753458,138.75,138.71,3.45448783]
["bitfinex","SOLUSD",1765540758265,10.00202241,138.75,138.71,0.66]
["bitfinex","SOLUSD",1765540758579,0.67,138.74,138.71,0.66]
["bitfinex","SOLUSD",1765540759273,3.74881097,138.74,138.69,15.11007168]
["bitfinex","SOLUSD",1765540759570,11.64881097,138.74,138.69,7.87007168]
["bitfinex","SOLUSD",1765540759757,0.67,138.73,138.69,7.87007168]
["bitfinex","SOLUSD",1765540759944,7.87845127,138.73,138.69,7.87007168]
["bitfinex","SOLUSD",1765540760468,0.95432314,138.72,138.69,0.66]
["bitfinex","SOLUSD",1765540760669,0.67,138.73,138.7,0.66]
["bitfinex","SOLUSD",1765540761470,0.95432314,138.73,138.7,0.66]
["bitfinex","SOLUSD",1765540762174,8.16270601,138.73,138.7,0.66]
["bitfinex","SOLUSD",1765540764365,15.10807787,138.74,138.7,10.66387613]
["bitfinex","SOLUSD",1765540764759,7.9,138.74,138.71,3.45448783]
["bitfinex","SOLUSD",1765540765283,7.9,138.74,138.72,0.66]
["bitfinex","SOLUSD",1765540766178,15.77776209,138.74,138.7,10.66425562]
["bitfinex","SOLUSD",1765540766474,15.77776209,138.74,138.71,0.66]
["bitfinex","SOLUSD",1765540767459,15.10776209,138.74,138.71,7.86919724]
["bitfinex","SOLUSD",1765540767856,15.77776209,138.74,138.72,0.66]
["bitfinex","SOLUSD",1765540768370,7.9,138.74,138.72,7.868738]
["bitfinex","SOLUSD",1765540768753,7.9,138.74,138.73,0.66]
["bitfinex","SOLUSD",1765540769870,15.10702611,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765540770070,15.77702611,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765540771279,15.10702611,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765540771672,110.20638865,138.77,138.74,2.79448783]
["bitfinex","SOLUSD",1765540772179,110.20638865,138.77,138.75,0.66]
["bitfinex","SOLUSD",1765540772386,103.0,138.77,138.75,0.66]
["bitfinex","SOLUSD",1765540773066,15.10605043,138.78,138.75,3.45448783]
["bitfinex","SOLUSD",1765540773268,7.9,138.78,138.76,0.66]
["bitfinex","SOLUSD",1765540773596,0.1,138.8,138.77,15.84157903]
["bitfinex","SOLUSD",1765540773882,0.1,138.8,138.79,2.79448783]
["bitfinex","SOLUSD",1765540774263,0.1,138.8,138.79,3.45448783]
["bitfinex","SOLUSD",1765540774583,0.77,138.8,138.77,10.66065481]
["bitfinex","SOLUSD",1765540775086,0.1,138.8,138.78,10.66008968]
["bitfinex","SOLUSD",1765540775588,0.1,138.8,138.79,0.66]
["bitfinex","SOLUSD",1765540775787,0.1,138.8,138.78,10.00008968]
["bitfinex","SOLUSD",1765540776086,0.1,138.8,138.78,10.66008968]
["bitfinex","SOLUSD",1765540776388,0.1,138.8,138.79,3.45448783]
["bitfinex","SOLUSD",1765540777695,0.1,138.8,138.79,10.65961788]
["bitfinex","SOLUSD",1765540778990,0.1,138.8,138.79,7.86513005]
["bitfinex","SOLUSD",1765540779490,0.1,138.8,138.78,0.66]
["bitfinex","SOLUSD",1765540780382,0.77,138.8,138.78,7.20562463]
["bitfinex","SOLUSD",1765540780894,0.77,138.8,138.78,7.86562463]
["bitfinex","SOLUSD",1765540781486,1.05432314,138.8,138.76,0.66]
["bitfinex","SOLUSD",1765540781804,1.05432314,138.8,138.76,7.86632639]
["bitfinex","SOLUSD",1765540782008,0.67,138.79,138.76,10.66081422]
["bitfinex","SOLUSD",1765540782290,0.67,138.79,138.77,7.86616659]
["bitfinex","SOLUSD",1765540782715,0.67,138.79,138.77,0.66]
["bitfinex","SOLUSD",1765540784089,8.25899838,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765540784290,0.1,138.8,138.77,7.86611796]
["bitfinex","SOLUSD",1765540784493,0.67,138.79,138.77,7.20611796]
["bitfinex","SOLUSD",1765540784694,0.67,138.79,138.76,9.9985794]
["bitfinex","SOLUSD",1765540784892,0.67,138.79,138.76,10.6585794]
["bitfinex","SOLUSD",1765540785502,0.67,138.79,138.77,0.66]
["bitfinex","SOLUSD",1765540785708,103.1,138.8,138.78,2.7920589]
["bitfinex","SOLUSD",1765540786091,103.1,138.8,138.78,3.4520589]
["bitfinex","SOLUSD",1765540786420,103.1,138.8,138.78,10.65738932]
["bitfinex","SOLUSD",1765540786914,103.1,138.8,138.79,0.66]
["bitfinex","SOLUSD",1765540787220,103.1,138.8,138.78,7.86533042]
["bitfinex","SOLUSD",1765540787401,103.1,138.8,138.78,10.65738932]
["bitfinex","SOLUSD",1765540788291,0.1,138.8,138.79,3.4720589]
["bitfinex","SOLUSD",1765540790309,0.1,138.8,138.79,10.67718895]
["bitfinex","SOLUSD",1765540792397,0.1,138.8,138.79,7.88513005]
["bitfinex","SOLUSD",1765540795395,0.1,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540796405,0.1,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1765540796715,0.1,138.8,138.78,7.88564922]
["bitfinex","SOLUSD",1765540797716,0.1,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1765540797911,0.79,138.8,138.77,7.20600775]
["bitfinex","SOLUSD",1765540799788,0.28432314,138.79,138.76,7.20656607]
["bitfinex","SOLUSD",1765540800193,0.28432314,138.79,138.75,10.67907787]
["bitfinex","SOLUSD",1765540800194,0.69,138.78,138.75,10.67907787]
["bitfinex","SOLUSD",1765540800392,0.69,138.78,138.75,3.4720589]
["bitfinex","SOLUSD",1765540800622,0.69,138.78,138.76,7.20666188]
["bitfinex","SOLUSD",1765540802999,0.69,138.78,138.75,7.88696672]
["bitfinex","SOLUSD",1765540804212,0.69,138.78,138.75,10.67902562]
["bitfinex","SOLUSD",1765540804518,0.69,138.78,138.75,7.88696672]
["bitfinex","SOLUSD",1765540805426,10.97165507,138.79,138.76,0.68]
["bitfinex","SOLUSD",1765540805619,8.17959617,138.79,138.76,0.68]
["bitfinex","SOLUSD",1765540806010,0.69,138.78,138.76,0.68]
["bitfinex","SOLUSD",1765540806320,0.69,138.78,138.75,10.67902562]
["bitfinex","SOLUSD",1765540806495,0.69,138.78,138.76,0.68]
["bitfinex","SOLUSD",1765540807127,0.1,138.8,138.77,2.7920589]
["bitfinex","SOLUSD",1765540807326,0.1,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540807826,0.1,138.8,138.79,7.88513005]
["bitfinex","SOLUSD",1765540808327,0.1,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540809301,0.1,138.8,138.79,7.88513005]
["bitfinex","SOLUSD",1765540810130,0.1,138.8,138.79,12.2466072]
["bitfinex","SOLUSD",1765540815300,0.1,138.8,138.79,25.2936984]
["bitfinex","SOLUSD",1765540815617,0.1,138.8,138.79,48.3964233]
["bitfinex","SOLUSD",1765540816329,0.1,138.8,138.79,44.03494615]
["bitfinex","SOLUSD",1765540816540,0.1,138.8,138.79,28.83222125]
["bitfinex","SOLUSD",1765540816743,0.1,138.8,138.79,33.19229058]
["bitfinex","SOLUSD",1765540817930,0.1,138.8,138.79,28.83222125]
["bitfinex","SOLUSD",1765540818136,0.1,138.8,138.79,33.19229058]
["bitfinex","SOLUSD",1765540819030,0.1,138.8,138.79,28.83222125]
["bitfinex","SOLUSD",1765540820032,0.1,138.8,138.79,15.10513005]
["bitfinex","SOLUSD",1765540820250,0.76,138.8,138.78,7.20546225]
["bitfinex","SOLUSD",1765540820731,0.76,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540820911,0.1,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540821114,0.1,138.8,138.79,7.89513005]
["bitfinex","SOLUSD",1765540821319,0.1,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540821947,0.1,138.8,138.79,7.89513005]
["bitfinex","SOLUSD",1765540823152,0.1,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1765540823330,0.1,138.8,138.79,7.89513005]
["bitfinex","SOLUSD",1765540824757,0.1,138.8,138.79,12.25519938]
["bitfinex","SOLUSD",1765540825454,0.1,138.8,138.79,7.89513005]
["bitfinex","SOLUSD",1765540825748,0.1,138.8,138.79,12.25519938]
["bitfinex","SOLUSD",1765540825952,0.76,138.8,138.78,7.20546369]
["bitfinex","SOLUSD",1765540828144,0.76,138.8,138.77,25.22096486]
["bitfinex","SOLUSD",1765540828345,0.76,138.8,138.77,25.91096486]
["bitfinex","SOLUSD",1765540834848,4.36006933,138.79,138.74,7.89727659]
["bitfinex","SOLUSD",1765540835154,4.36006933,138.78,138.73,8.59]
["bitfinex","SOLUSD",1765540835355,7.86626536,138.77,138.73,15.79782676]
["bitfinex","SOLUSD",1765540835544,12.22633469,138.77,138.73,15.79782676]
["bitfinex","SOLUSD",1765540835864,0.66,138.76,138.72,7.20850219]
["bitfinex","SOLUSD",1765540836042,4.36006933,138.75,138.71,7.20898952]
["bitfinex","SOLUSD",1765540836249,5.30439247,138.74,138.7,7.20956843]
["bitfinex","SOLUSD",1765540836550,0.28432314,138.73,138.69,15.11019103]
["bitfinex","SOLUSD",1765540836755,0.94432314,138.73,138.69,15.80019103]
["bitfinex","SOLUSD",1765540837167,0.66,138.72,138.69,15.80019103]
["bitfinex","SOLUSD",1765540837373,4.36006933,138.74,138.69,19.47026036]
["bitfinex","SOLUSD",1765540837674,5.02006933,138.74,138.69,20.16026036]
["bitfinex","SOLUSD",1765540838349,12.2281617,138.74,138.69,20.16026036]
["bitfinex","SOLUSD",1765540838944,7.20744684,138.75,138.7,0.69]
["bitfinex","SOLUSD",1765540839146,7.86744684,138.75,138.7,5.05006933]
["bitfinex","SOLUSD",1765540839544,5.02006933,138.74,138.69,15.11019103]
["bitfinex","SOLUSD",1765540839976,0.66,138.73,138.69,19.47026036]
["bitfinex","SOLUSD",1765540840871,7.86826112,138.73,138.69,19.47026036]
["bitfinex","SOLUSD",1765540841572,7.20826112,138.73,138.7,4.36006933]
["bitfinex","SOLUSD",1765540841768,7.2075892,138.75,138.71,4.36006933]
["bitfinex","SOLUSD",1765540841974,7.20686253,138.76,138.71,0.69]
["bitfinex","SOLUSD",1765540842174,0.66,138.75,138.7,13.0470912]
["bitfinex","SOLUSD",1765540842379,4.36006933,138.74,138.69,11.57026036]
["bitfinex","SOLUSD",1765540842559,7.20772668,138.74,138.7,4.36006933]
["bitfinex","SOLUSD",1765540842868,7.20772668,138.74,138.7,5.05006933]
["bitfinex","SOLUSD",1765540843455,7.20772668,138.74,138.7,4.36006933]
["bitfinex","SOLUSD",1765540843663,7.86772668,138.74,138.7,11.56985853]
["bitfinex","SOLUSD",1765540843971,7.86772668,138.74,138.7,7.2097892]
["bitfinex","SOLUSD",1765540844270,7.86772668,138.74,138.69,4.36006933]
["bitfinex","SOLUSD",1765540844271,7.86772668,138.74,138.69,11.57027952]
["bitfinex","SOLUSD",1765540844475,5.02006933,138.73,138.68,11.57090575]
["bitfinex","SOLUSD",1765540844969,0.66,138.72,138.68,11.57090575]
["bitfinex","SOLUSD",1765540845273,0.66,138.72,138.67,20.9470912]
["bitfinex","SOLUSD",1765540845478,0.66,138.72,138.68,4.36006933]
["bitfinex","SOLUSD",1765540845651,7.86895371,138.72,138.67,25.99716053]
["bitfinex","SOLUSD",1765540845851,7.20842278,138.73,138.68,5.05006933]
["bitfinex","SOLUSD",1765540846272,7.86842278,138.73,138.68,5.05006933]
["bitfinex","SOLUSD",1765540846579,7.20780013,138.74,138.69,5.05006933]
["bitfinex","SOLUSD",1765540847079,7.86780013,138.74,138.69,5.05006933]
["bitfinex","SOLUSD",1765540847574,0.71,138.73,138.69,12.26002507]
["bitfinex","SOLUSD",1765540848874,7.91837317,138.73,138.69,12.26002507]
["bitfinex","SOLUSD",1765540849176,12.2784425,138.73,138.68,7.21066823]
["bitfinex","SOLUSD",1765540849658,0.71,138.72,138.68,7.21066823]
["bitfinex","SOLUSD",1765540849983,12.27891417,138.72,138.68,7.21066823]
["bitfinex","SOLUSD",1765540850167,12.27891417,138.72,138.67,28.15823594]
["bitfinex","SOLUSD",1765540850354,0.71,138.71,138.67,15.11114474]
["bitfinex","SOLUSD",1765540850976,0.71,138.71,138.67,7.21114474]
["bitfinex","SOLUSD",1765540851380,0.71,138.71,138.67,4.36864584]
["bitfinex","SOLUSD",1765540851883,0.71,138.71,138.67,5.07864584]
["bitfinex","SOLUSD",1765540852186,11.57749068,138.72,138.67,0.71]
["bitfinex","SOLUSD",1765540852366,7.91884484,138.72,138.67,5.07864584]
["bitfinex","SOLUSD",1765540853286,7.91884484,138.72,138.67,12.28966793]
["bitfinex","SOLUSD",1765540853579,0.71,138.71,138.66,11.58030097]
["bitfinex","SOLUSD",1765540853887,5.07864584,138.71,138.66,12.29030097]
["bitfinex","SOLUSD",1765540854387,0.71,138.7,138.66,12.29030097]
["bitfinex","SOLUSD",1765540854754,0.71,138.7,138.67,7.21129507]
["bitfinex","SOLUSD",1765540855156,0.71,138.7,138.66,12.29019376]
["bitfinex","SOLUSD",1765540856485,0.71,138.7,138.67,4.36864584]
["bitfinex","SOLUSD",1765540857188,7.91983797,138.7,138.67,4.36864584]
["bitfinex","SOLUSD",1765540858490,7.20983797,138.7,138.66,7.92169862]
["bitfinex","SOLUSD",1765540858787,0.71,138.69,138.66,12.29034446]
["bitfinex","SOLUSD",1765540858983,0.71,138.69,138.66,7.92169862]
["bitfinex","SOLUSD",1765540859287,0.71,138.69,138.65,20.9470912]
["bitfinex","SOLUSD",1765540859288,0.71,138.69,138.65,11.58080217]
["bitfinex","SOLUSD",1765540859787,0.71,138.69,138.65,12.29080217]
["bitfinex","SOLUSD",1765540859987,0.71,138.69,138.66,7.21174879]
["bitfinex","SOLUSD",1765540861594,7.92038125,138.69,138.66,7.21174879]
["bitfinex","SOLUSD",1765540862596,0.71,138.68,138.66,7.21174879]
["bitfinex","SOLUSD",1765540862767,12.28960565,138.68,138.63,39.68989813]
["bitfinex","SOLUSD",1765540863092,4.36864584,138.67,138.62,21.65205153]
["bitfinex","SOLUSD",1765540863388,5.07864584,138.67,138.62,11.58232189]
["bitfinex","SOLUSD",1765540863598,0.71,138.66,138.62,11.58232189]
["bitfinex","SOLUSD",1765540863792,0.71,138.66,138.62,7.92367605]
["bitfinex","SOLUSD",1765540864110,0.71,138.66,138.63,7.21340459]
["bitfinex","SOLUSD",1765540864410,0.71,138.66,138.62,7.21367141]
["bitfinex","SOLUSD",1765540864572,5.07864584,138.66,138.62,7.21367141]
["bitfinex","SOLUSD",1765540864771,12.29072556,138.66,138.62,7.92367141]
["bitfinex","SOLUSD",1765540865003,0.71,138.65,138.62,7.92367141]
["bitfinex","SOLUSD",1765540866288,7.92241265,138.65,138.61,7.92436322]
["bitfinex","SOLUSD",1765540866586,0.71,138.65,138.62,7.92362877]
["bitfinex","SOLUSD",1765540867488,0.71,138.65,138.62,7.21362877]
["bitfinex","SOLUSD",1765540867686,0.71,138.65,138.62,7.92362877]
["bitfinex","SOLUSD",1765540867884,7.92273351,138.65,138.61,7.21432109]
["bitfinex","SOLUSD",1765540868072,0.71,138.64,138.61,7.21432109]
["bitfinex","SOLUSD",1765540868393,0.71,138.64,138.61,7.92432109]
["bitfinex","SOLUSD",1765540868588,0.71,138.64,138.61,7.21432109]
["bitfinex","SOLUSD",1765540868773,0.71,138.64,138.61,7.92432109]
["bitfinex","SOLUSD",1765540869287,0.71,138.68,138.63,4.36864584]
["bitfinex","SOLUSD",1765540869588,19.02363178,138.69,138.64,5.07864584]
["bitfinex","SOLUSD",1765540869788,0.71,138.69,138.65,4.36864584]
["bitfinex","SOLUSD",1765540869965,0.99432314,138.69,138.65,5.07864584]
["bitfinex","SOLUSD",1765540870166,0.99432314,138.69,138.66,0.71]
["bitfinex","SOLUSD",1765540870564,0.71,138.68,138.65,5.07864584]
["bitfinex","SOLUSD",1765540870790,7.92097658,138.68,138.65,5.07864584]
["bitfinex","SOLUSD",1765540871882,0.71,138.67,138.65,2.79659807]
["bitfinex","SOLUSD",1765540872583,0.71,138.67,138.64,7.92260342]
["bitfinex","SOLUSD",1765540872887,0.71,138.67,138.65,2.79659807]
["bitfinex","SOLUSD",1765540873293,0.71,138.67,138.64,7.92260342]
["bitfinex","SOLUSD",1765540873497,0.71,138.67,138.65,2.79659807]
["bitfinex","SOLUSD",1765540873689,0.71,138.67,138.64,10.71920149]
["bitfinex","SOLUSD",1765540875584,7.92151547,138.67,138.64,10.71920149]
["bitfinex","SOLUSD",1765540876105,7.92151547,138.67,138.64,3.50659807]
["bitfinex","SOLUSD",1765540876483,0.71,138.66,138.63,10.00981334]
["bitfinex","SOLUSD",1765540876875,0.71,138.66,138.62,15.82373554]
["bitfinex","SOLUSD",1765540877079,0.71,138.66,138.61,3.47659807]
["bitfinex","SOLUSD",1765540877080,3.79092121,138.66,138.61,3.47659807]
["bitfinex","SOLUSD",1765540877282,7.21240533,138.65,138.61,10.69092363]
["bitfinex","SOLUSD",1765540877491,7.88240533,138.65,138.61,10.69092363]
["bitfinex","SOLUSD",1765540877696,0.67,138.64,138.61,10.69092363]
["bitfinex","SOLUSD",1765540879205,7.9,138.67,138.63,2.79659807]
["bitfinex","SOLUSD",1765540879408,7.88118294,138.68,138.65,2.79659807]
["bitfinex","SOLUSD",1765540879905,7.88118294,138.68,138.65,3.46659807]
["bitfinex","SOLUSD",1765540880713,7.21118294,138.68,138.66,0.67]
["bitfinex","SOLUSD",1765540881683,7.88118294,138.68,138.65,0.67]
["bitfinex","SOLUSD",1765540881883,7.88118294,138.68,138.65,3.46659807]
["bitfinex","SOLUSD",1765540884516,7.88118294,138.68,138.65,0.67]
["bitfinex","SOLUSD",1765540884813,7.88118294,138.68,138.65,3.46649486]
["bitfinex","SOLUSD",1765540885331,7.88118294,138.68,138.65,0.67]
["bitfinex","SOLUSD",1765540885512,7.88118294,138.68,138.65,3.46649486]
["bitfinex","SOLUSD",1765540889713,0.67,138.67,138.65,3.46649486]
["bitfinex","SOLUSD",1765540889900,0.67,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765540891311,7.21118294,138.68,138.65,0.67]
["bitfinex","SOLUSD",1765540891510,0.67,138.68,138.65,10.67862036]
["bitfinex","SOLUSD",1765540891713,110.88098027,138.68,138.65,0.67]
["bitfinex","SOLUSD",1765540891910,0.67,138.67,138.65,0.67]
["bitfinex","SOLUSD",1765540893431,7.8813801,138.67,138.63,7.21326675]
["bitfinex","SOLUSD",1765540893720,7.8813801,138.67,138.63,10.67976161]
["bitfinex","SOLUSD",1765540893921,0.67,138.66,138.63,10.67976161]
["bitfinex","SOLUSD",1765540894299,0.67,138.66,138.64,0.67]
["bitfinex","SOLUSD",1765540894913,0.67,138.66,138.62,15.78377717]
["bitfinex","SOLUSD",1765540895118,8.57,138.66,138.62,7.88377717]
["bitfinex","SOLUSD",1765540895520,0.67,138.65,138.62,7.88377717]
["bitfinex","SOLUSD",1765540895704,0.67,138.65,138.62,10.68027203]
["bitfinex","SOLUSD",1765540895907,0.67,138.65,138.62,7.88377717]
["bitfinex","SOLUSD",1765540896111,110.88253081,138.65,138.61,10.01073475]
["bitfinex","SOLUSD",1765540896314,110.88253081,138.65,138.61,10.68073475]
["bitfinex","SOLUSD",1765540896529,0.67,138.64,138.61,10.68073475]
["bitfinex","SOLUSD",1765540897825,0.67,138.64,138.61,10.01073475]
["bitfinex","SOLUSD",1765540898019,0.67,138.64,138.62,0.67]
["bitfinex","SOLUSD",1765540898224,0.67,138.64,138.61,10.68073475]
["bitfinex","SOLUSD",1765540899304,0.67,138.64,138.61,7.88423989]
["bitfinex","SOLUSD",1765540901300,0.67,138.64,138.61,7.21423989]
["bitfinex","SOLUSD",1765540902729,0.67,138.64,138.61,7.88423989]
["bitfinex","SOLUSD",1765540902914,110.21253081,138.65,138.61,7.21423989]
["bitfinex","SOLUSD",1765540903116,0.67,138.67,138.64,2.79649486]
["bitfinex","SOLUSD",1765540903312,0.67,138.67,138.65,10.00877968]
["bitfinex","SOLUSD",1765540903931,15.78114212,138.68,138.65,10.67877968]
["bitfinex","SOLUSD",1765540905130,15.78114212,138.68,138.66,2.79649486]
["bitfinex","SOLUSD",1765540907234,15.78114212,138.68,138.65,7.88228482]
["bitfinex","SOLUSD",1765540907429,15.78114212,138.68,138.66,2.79649486]
["bitfinex","SOLUSD",1765540910644,0.66,138.67,138.65,3.46649486]
["bitfinex","SOLUSD",1765540911514,7.9,138.66,138.62,2.79649486]
["bitfinex","SOLUSD",1765540911838,110.9,138.66,138.62,2.79649486]
["bitfinex","SOLUSD",1765540912037,0.66,138.65,138.62,3.51649486]
["bitfinex","SOLUSD",1765540912250,7.8727331,138.65,138.62,2.79649486]
["bitfinex","SOLUSD",1765540912738,0.66,138.64,138.62,2.79649486]
["bitfinex","SOLUSD",1765540913241,0.66,138.64,138.6,7.21481739]
["bitfinex","SOLUSD",1765540913439,8.56,138.64,138.6,10.73131225]
["bitfinex","SOLUSD",1765540913943,0.66,138.63,138.6,10.73131225]
["bitfinex","SOLUSD",1765540915838,7.87354019,138.63,138.6,3.51649486]
["bitfinex","SOLUSD",1765540916737,7.87354019,138.63,138.6,10.73143936]
["bitfinex","SOLUSD",1765540916941,0.66,138.63,138.61,0.72]
["bitfinex","SOLUSD",1765540917130,0.66,138.63,138.59,13.0470912]
["bitfinex","SOLUSD",1765540917131,0.66,138.62,138.59,10.73181903]
["bitfinex","SOLUSD",1765540918432,0.66,138.62,138.59,10.73431567]
["bitfinex","SOLUSD",1765540918624,0.66,138.62,138.59,7.93532417]
["bitfinex","SOLUSD",1765540918940,0.66,138.62,138.59,10.73431567]
["bitfinex","SOLUSD",1765540920645,0.66,138.62,138.59,7.93532417]
["bitfinex","SOLUSD",1765540920945,0.66,138.62,138.59,10.73431567]
["bitfinex","SOLUSD",1765540921234,103.0,138.63,138.6,3.5189915]
["bitfinex","SOLUSD",1765540921416,103.0,138.63,138.61,3.5189915]
["bitfinex","SOLUSD",1765540923143,103.66,138.63,138.6,10.73355489]
["bitfinex","SOLUSD",1765540923336,0.66,138.62,138.59,10.73430578]
["bitfinex","SOLUSD",1765540923718,0.66,138.62,138.6,7.21499536]
["bitfinex","SOLUSD",1765540925023,110.87371015,138.63,138.6,7.93499536]
["bitfinex","SOLUSD",1765540928942,110.87371015,138.63,138.58,18.03948527]
["bitfinex","SOLUSD",1765540928943,0.66,138.62,138.58,25.97553376]
["bitfinex","SOLUSD",1765540929246,0.66,138.62,138.59,3.5189915]
["bitfinex","SOLUSD",1765540929642,103.0,138.63,138.6,3.5189915]
["bitfinex","SOLUSD",1765540929943,103.0,138.63,138.61,2.7989915]
["bitfinex","SOLUSD",1765540930114,103.0,138.63,138.61,3.5189915]
["bitfinex","SOLUSD",1765540930318,103.0,138.63,138.62,0.72]
["bitfinex","SOLUSD",1765540930515,7.87276051,138.65,138.62,0.72]
["bitfinex","SOLUSD",1765540933147,7.21276051,138.65,138.62,0.72]
["bitfinex","SOLUSD",1765540933325,7.87299661,138.64,138.6,7.93476398]
["bitfinex","SOLUSD",1765540933652,20.14512726,138.64,138.6,7.21476398]
["bitfinex","SOLUSD",1765540933952,0.66,138.63,138.6,7.21476398]
["bitfinex","SOLUSD",1765540934119,0.66,138.63,138.6,7.93476398]
["bitfinex","SOLUSD",1765540934320,0.66,138.63,138.6,7.21476398]
["bitfinex","SOLUSD",1765540934524,0.66,138.63,138.59,7.93528573]
["bitfinex","SOLUSD",1765540935045,0.66,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765540935444,8.15780634,138.63,138.59,7.21528573]
["bitfinex","SOLUSD",1765540935646,8.15780634,138.63,138.59,7.93528573]
["bitfinex","SOLUSD",1765540935848,0.66,138.62,138.58,7.21586901]
["bitfinex","SOLUSD",1765540936255,0.66,138.62,138.58,7.93586901]
["bitfinex","SOLUSD",1765540936853,0.66,138.62,138.59,7.21550746]
["bitfinex","SOLUSD",1765540937035,0.66,138.62,138.59,7.87550746]
["bitfinex","SOLUSD",1765540937745,7.87418626,138.62,138.58,12.27802736]
["bitfinex","SOLUSD",1765540937934,7.87418626,138.62,138.58,7.21589671]
["bitfinex","SOLUSD",1765540938134,0.66,138.61,138.58,7.21589671]
["bitfinex","SOLUSD",1765540940838,0.66,138.61,138.58,7.90589671]
["bitfinex","SOLUSD",1765540941750,7.87467208,138.61,138.58,7.21589671]
["bitfinex","SOLUSD",1765540942266,0.66,138.6,138.58,7.21589671]
["bitfinex","SOLUSD",1765540943058,7.21396623,138.62,138.58,7.90589671]
["bitfinex","SOLUSD",1765540943245,0.66,138.61,138.58,7.90589671]
["bitfinex","SOLUSD",1765540944462,7.87471728,138.61,138.58,7.90589671]
["bitfinex","SOLUSD",1765540944755,0.66,138.6,138.57,7.90631569]
["bitfinex","SOLUSD",1765540946260,0.66,138.6,138.58,7.2160227]
["bitfinex","SOLUSD",1765540953270,7.87508189,138.6,138.57,7.90648852]
["bitfinex","SOLUSD",1765540953477,7.87508189,138.6,138.57,12.28120323]
["bitfinex","SOLUSD",1765540953852,7.87508189,138.6,138.57,7.90648852]
["bitfinex","SOLUSD",1765540954452,0.66,138.59,138.57,7.90648852]
["bitfinex","SOLUSD",1765540954660,7.87508189,138.6,138.57,7.90648852]
["bitfinex","SOLUSD",1765540958879,7.21508189,138.6,138.56,11.59155662]
["bitfinex","SOLUSD",1765540959083,0.66,138.59,138.56,12.28155662]
["bitfinex","SOLUSD",1765540959379,7.87508189,138.6,138.57,0.69]
["bitfinex","SOLUSD",1765540959559,7.87508189,138.6,138.57,5.06471471]
["bitfinex","SOLUSD",1765540959758,7.9,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765540959759,8.56,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765540959988,0.66,138.6,138.58,0.69]
["bitfinex","SOLUSD",1765540960760,15.77458506,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765540962275,15.11458506,138.61,138.58,7.21599448]
["bitfinex","SOLUSD",1765540962578,0.66,138.6,138.58,7.21599448]
["bitfinex","SOLUSD",1765540964681,0.66,138.6,138.58,7.90599448]
["bitfinex","SOLUSD",1765540965755,7.87510984,138.6,138.57,7.21645159]
["bitfinex","SOLUSD",1765540965960,12.24982455,138.6,138.55,8.79]
["bitfinex","SOLUSD",1765540966280,0.66,138.59,138.56,0.69]
["bitfinex","SOLUSD",1765540966485,0.66,138.59,138.56,7.90705989]
["bitfinex","SOLUSD",1765540966670,0.66,138.59,138.55,7.41725724]
["bitfinex","SOLUSD",1765540966855,5.03471471,138.59,138.55,7.41725724]
["bitfinex","SOLUSD",1765540967260,0.66,138.58,138.55,7.41725724]
["bitfinex","SOLUSD",1765540967460,0.66,138.58,138.56,7.21702894]
["bitfinex","SOLUSD",1765540968885,7.215583,138.59,138.56,7.92702894]
["bitfinex","SOLUSD",1765540969178,0.69,138.59,138.56,7.92702894]
["bitfinex","SOLUSD",1765540971782,7.90555059,138.59,138.56,7.92702894]
["bitfinex","SOLUSD",1765540972591,7.90555059,138.59,138.56,12.30174365]
["bitfinex","SOLUSD",1765540973968,7.21555059,138.59,138.56,12.30174365]
["bitfinex","SOLUSD",1765540974163,0.69,138.58,138.56,12.30174365]
["bitfinex","SOLUSD",1765540974367,0.69,138.58,138.56,7.92702894]
["bitfinex","SOLUSD",1765540974594,7.21555059,138.59,138.56,7.92702894]
["bitfinex","SOLUSD",1765540974778,7.90555059,138.59,138.56,7.92702894]
["bitfinex","SOLUSD",1765540975594,0.69,138.58,138.56,7.92702894]
["bitfinex","SOLUSD",1765540976190,7.90555059,138.59,138.56,7.92702894]
["bitfinex","SOLUSD",1765540976867,0.69,138.58,138.56,7.92702894]
["bitfinex","SOLUSD",1765540977474,0.69,138.58,138.56,7.92689743]
["bitfinex","SOLUSD",1765540978268,7.90611658,138.58,138.55,7.41738971]
["bitfinex","SOLUSD",1765540978773,0.69,138.57,138.55,8.12738971]
["bitfinex","SOLUSD",1765540978974,0.69,138.57,138.55,7.41738971]
["bitfinex","SOLUSD",1765540979603,0.69,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765540979783,7.90662421,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765540980186,0.69,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540981920,7.90709006,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540983186,12.56612791,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540983510,8.1914132,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540985697,0.69,138.59,138.55,5.28820701]
["bitfinex","SOLUSD",1765540985887,8.59,138.58,138.55,5.28820701]
["bitfinex","SOLUSD",1765540986082,0.69,138.6,138.56,5.08820701]
["bitfinex","SOLUSD",1765540986287,7.9,138.59,138.57,0.71]
["bitfinex","SOLUSD",1765540986505,7.9,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765540986707,15.80558571,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765540987593,15.80558571,138.59,138.56,5.08820701]
["bitfinex","SOLUSD",1765540987920,0.69,138.58,138.55,5.28820701]
["bitfinex","SOLUSD",1765540988101,0.69,138.58,138.55,8.12755162]
["bitfinex","SOLUSD",1765540990013,7.90614156,138.58,138.55,8.12755162]
["bitfinex","SOLUSD",1765540990318,0.69,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765540991605,7.9,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540992115,8.59,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540993726,7.9,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540995304,8.59,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540995609,15.80709006,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540997006,8.59,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765540997699,7.9,138.56,138.55,0.87]
["bitfinex","SOLUSD",1765540997903,7.9,138.56,138.55,10.88956398]
["bitfinex","SOLUSD",1765540998330,11.35195301,138.58,138.55,0.87]
["bitfinex","SOLUSD",1765540998721,10.70195301,138.58,138.55,0.87]
["bitfinex","SOLUSD",1765540998922,0.65,138.57,138.55,0.87]
["bitfinex","SOLUSD",1765540999127,7.86661214,138.57,138.55,0.87]
["bitfinex","SOLUSD",1765541003336,15.1161135,138.58,138.56,0.67]
["bitfinex","SOLUSD",1765541003507,15.7661135,138.58,138.55,8.08744994]
["bitfinex","SOLUSD",1765541004637,15.7661135,138.58,138.55,0.87]
["bitfinex","SOLUSD",1765541005245,7.86668848,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541006129,10.66864149,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541006514,7.86668848,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541007433,15.11611695,138.58,138.55,8.08752549]
["bitfinex","SOLUSD",1765541007634,15.11611695,138.58,138.56,0.67]
["bitfinex","SOLUSD",1765541007834,15.76611695,138.58,138.55,7.41752549]
["bitfinex","SOLUSD",1765541008042,15.76611695,138.58,138.55,8.08752549]
["bitfinex","SOLUSD",1765541010328,15.76611695,138.58,138.55,0.87]
["bitfinex","SOLUSD",1765541010848,0.65,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541011833,15.76611695,138.58,138.55,0.87]
["bitfinex","SOLUSD",1765541013640,0.65,138.57,138.55,0.87]
["bitfinex","SOLUSD",1765541013833,15.11611695,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765541014021,0.65,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541014550,7.86661708,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541014850,15.76628365,138.58,138.55,0.87]
["bitfinex","SOLUSD",1765541015430,0.65,138.57,138.55,0.87]
["bitfinex","SOLUSD",1765541016040,15.76628365,138.58,138.55,0.87]
["bitfinex","SOLUSD",1765541016450,0.65,138.57,138.55,0.87]
["bitfinex","SOLUSD",1765541017962,0.65,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541018537,7.9,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541018745,7.9,138.56,138.55,0.87]
["bitfinex","SOLUSD",1765541019850,7.2157804,138.59,138.55,8.08761097]
["bitfinex","SOLUSD",1765541020052,0.65,138.6,138.56,3.47121649]
["bitfinex","SOLUSD",1765541020250,7.9,138.6,138.57,2.80121649]
["bitfinex","SOLUSD",1765541020547,8.55,138.6,138.57,0.67]
["bitfinex","SOLUSD",1765541020749,8.55,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765541021352,15.7652052,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765541023153,18.24574707,138.63,138.59,2.80121649]
["bitfinex","SOLUSD",1765541023449,0.65,138.62,138.59,0.67]
["bitfinex","SOLUSD",1765541024235,0.65,138.62,138.58,7.21582661]
["bitfinex","SOLUSD",1765541024440,3.73553963,138.62,138.58,7.88582661]
["bitfinex","SOLUSD",1765541024848,0.65,138.61,138.58,7.88582661]
["bitfinex","SOLUSD",1765541026561,18.56483643,138.63,138.59,0.67]
["bitfinex","SOLUSD",1765541026967,15.76361994,138.63,138.59,0.67]
["bitfinex","SOLUSD",1765541027461,0.67,138.62,138.59,7.88546719]
["bitfinex","SOLUSD",1765541027662,15.78361994,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765541028365,0.67,138.62,138.59,7.93546719]
["bitfinex","SOLUSD",1765541029667,7.88405092,138.62,138.59,7.93546719]
["bitfinex","SOLUSD",1765541030248,7.9,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765541030865,15.78351483,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765541032976,15.78351483,138.63,138.6,7.9349997]
["bitfinex","SOLUSD",1765541033344,15.78351483,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765541035466,15.11351483,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765541037772,15.78351483,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765541040476,7.9,138.63,138.6,10.73605743]
["bitfinex","SOLUSD",1765541040674,39.89659647,138.66,138.6,10.73605743]
["bitfinex","SOLUSD",1765541040675,7.21211186,138.66,138.62,2.80121649]
["bitfinex","SOLUSD",1765541040887,7.9,138.67,138.64,2.80121649]
["bitfinex","SOLUSD",1765541041053,7.9,138.67,138.65,0.72]
["bitfinex","SOLUSD",1765541041480,7.9,138.67,138.65,3.52121649]
["bitfinex","SOLUSD",1765541041954,7.9,138.67,138.66,0.72]
["bitfinex","SOLUSD",1765541044177,7.9,138.67,138.65,0.72]
["bitfinex","SOLUSD",1765541045364,7.9,138.67,138.65,7.93238291]
["bitfinex","SOLUSD",1765541046685,7.21087967,138.68,138.65,7.93238291]
["bitfinex","SOLUSD",1765541046885,7.88087967,138.68,138.65,7.93238291]
["bitfinex","SOLUSD",1765541047095,7.88087967,138.68,138.61,7.93404162]
["bitfinex","SOLUSD",1765541047096,2.80121649,138.66,138.61,7.93404162]
["bitfinex","SOLUSD",1765541047376,0.95432314,138.67,138.61,7.93404162]
["bitfinex","SOLUSD",1765541047377,7.9,138.65,138.63,7.21329256]
["bitfinex","SOLUSD",1765541047879,7.9,138.65,138.63,7.93329256]
["bitfinex","SOLUSD",1765541048253,7.9,138.65,138.64,0.72]
["bitfinex","SOLUSD",1765541048657,7.9,138.65,138.63,7.93329256]
["bitfinex","SOLUSD",1765541051879,15.11242492,138.65,138.62,7.93373097]
["bitfinex","SOLUSD",1765541052183,0.67,138.64,138.62,7.93373097]
["bitfinex","SOLUSD",1765541052379,8.57,138.65,138.62,7.93373097]
["bitfinex","SOLUSD",1765541052582,3.46806711,138.64,138.59,21.65830415]
["bitfinex","SOLUSD",1765541052774,106.46806711,138.63,138.6,7.21485278]
["bitfinex","SOLUSD",1765541053086,103.67,138.63,138.6,7.21485278]
["bitfinex","SOLUSD",1765541053376,8.57,138.62,138.59,7.93533564]
["bitfinex","SOLUSD",1765541054781,0.67,138.61,138.58,7.21587402]
["bitfinex","SOLUSD",1765541054979,0.67,138.61,138.58,7.93587402]
["bitfinex","SOLUSD",1765541057083,13.0470912,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541057386,7.9,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541057586,7.9,138.57,138.55,0.89]
["bitfinex","SOLUSD",1765541057771,15.77668506,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541058080,20.15059801,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541058280,15.77668506,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541063462,7.9,138.57,138.56,0.67]
["bitfinex","SOLUSD",1765541063662,110.9,138.59,138.56,5.04391295]
["bitfinex","SOLUSD",1765541063876,110.9,138.59,138.57,0.67]
["bitfinex","SOLUSD",1765541065368,118.11573423,138.59,138.57,0.67]
["bitfinex","SOLUSD",1765541066385,7.9,138.59,138.57,5.04391295]
["bitfinex","SOLUSD",1765541066565,7.9,138.59,138.57,0.67]
["bitfinex","SOLUSD",1765541066766,7.9,138.59,138.58,0.67]
["bitfinex","SOLUSD",1765541067675,15.11512745,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765541068392,15.82512745,138.6,138.57,0.67]
["bitfinex","SOLUSD",1765541071792,15.11512745,138.6,138.55,7.41740384]
["bitfinex","SOLUSD",1765541072096,0.71,138.59,138.56,0.67]
["bitfinex","SOLUSD",1765541072288,0.71,138.59,138.55,8.08740384]
["bitfinex","SOLUSD",1765541072603,0.71,138.59,138.56,0.67]
["bitfinex","SOLUSD",1765541072804,7.9,138.58,138.56,0.67]
["bitfinex","SOLUSD",1765541075392,15.1160852,138.58,138.56,0.67]
["bitfinex","SOLUSD",1765541076394,7.9,138.58,138.56,0.67]
["bitfinex","SOLUSD",1765541077886,7.9,138.58,138.56,7.88705359]
["bitfinex","SOLUSD",1765541079697,0.71,138.62,138.57,12.26048219]
["bitfinex","SOLUSD",1765541079896,7.9,138.6,138.58,4.37391295]
["bitfinex","SOLUSD",1765541080067,7.9,138.6,138.58,5.04391295]
["bitfinex","SOLUSD",1765541080268,7.9,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765541081609,0.71,138.59,138.56,7.88695333]
["bitfinex","SOLUSD",1765541081902,0.71,138.59,138.55,11.79136821]
["bitfinex","SOLUSD",1765541082074,0.71,138.59,138.56,0.67]
["bitfinex","SOLUSD",1765541083295,0.71,138.59,138.56,7.88700636]
["bitfinex","SOLUSD",1765541085500,4.37584454,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765541085801,12.27584454,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541085974,4.37584454,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541086173,5.08584454,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541086575,5.37016768,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541087599,12.58725774,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541088895,21.39720266,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541089893,7.21709006,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541090301,21.6170912,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541090302,28.83385687,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541090481,28.83385687,138.57,138.55,0.92]
["bitfinex","SOLUSD",1765541090686,15.11676567,138.57,138.55,0.92]
["bitfinex","SOLUSD",1765541095103,15.78676567,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541098814,7.9,138.57,138.55,12.51341755]
["bitfinex","SOLUSD",1765541099020,7.9,138.57,138.56,4.37584454]
["bitfinex","SOLUSD",1765541099320,7.9,138.57,138.56,5.09584454]
["bitfinex","SOLUSD",1765541099796,7.9,138.57,138.56,0.72]
["bitfinex","SOLUSD",1765541101113,7.21614677,138.58,138.56,0.72]
["bitfinex","SOLUSD",1765541101318,15.11614677,138.58,138.56,0.72]
["bitfinex","SOLUSD",1765541103112,7.9,138.58,138.56,5.09584454]
["bitfinex","SOLUSD",1765541103791,7.9,138.58,138.56,4.37584454]
["bitfinex","SOLUSD",1765541103999,7.9,138.58,138.56,5.09584454]
["bitfinex","SOLUSD",1765541104590,7.9,138.58,138.56,0.72]
["bitfinex","SOLUSD",1765541105814,0.67,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541106993,0.67,138.57,138.55,0.92]
["bitfinex","SOLUSD",1765541107195,7.88657994,138.57,138.55,0.92]
["bitfinex","SOLUSD",1765541107712,19.49192413,138.58,138.55,0.92]
["bitfinex","SOLUSD",1765541107914,7.9,138.58,138.56,0.72]
["bitfinex","SOLUSD",1765541108916,7.9,138.58,138.56,7.93703781]
["bitfinex","SOLUSD",1765541112114,7.9,138.58,138.56,0.72]
["bitfinex","SOLUSD",1765541112611,15.11614852,138.58,138.55,7.41738878]
["bitfinex","SOLUSD",1765541112810,15.78614852,138.58,138.55,8.13738878]
["bitfinex","SOLUSD",1765541113317,15.11614852,138.58,138.56,0.72]
["bitfinex","SOLUSD",1765541113510,15.78614852,138.58,138.56,0.72]
["bitfinex","SOLUSD",1765541114014,7.9,138.58,138.56,0.72]
["bitfinex","SOLUSD",1765541114688,0.67,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541115221,0.67,138.57,138.55,0.92]
["bitfinex","SOLUSD",1765541115417,20.16190505,138.58,138.55,0.92]
["bitfinex","SOLUSD",1765541115595,15.78606051,138.58,138.55,0.92]
["bitfinex","SOLUSD",1765541117317,7.9,138.58,138.56,10.70835989]
["bitfinex","SOLUSD",1765541117507,15.11526094,138.6,138.56,7.90696668]
["bitfinex","SOLUSD",1765541117708,15.79526094,138.6,138.57,0.69]
["bitfinex","SOLUSD",1765541119633,15.11526094,138.6,138.57,0.69]
["bitfinex","SOLUSD",1765541119929,15.1141835,138.62,138.58,2.800152]
["bitfinex","SOLUSD",1765541120229,15.1141835,138.62,138.57,7.90644339]
["bitfinex","SOLUSD",1765541120230,15.7941835,138.62,138.57,10.70659539]
["bitfinex","SOLUSD",1765541120404,15.7941835,138.62,138.58,0.69]
["bitfinex","SOLUSD",1765541121431,0.68,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765541122526,7.8947487,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765541123032,7.9,138.62,138.58,10.70611884]
["bitfinex","SOLUSD",1765541123406,8.58,138.62,138.59,0.69]
["bitfinex","SOLUSD",1765541124521,8.58,138.62,138.59,7.90538198]
["bitfinex","SOLUSD",1765541125234,15.79400961,138.62,138.59,7.90538198]
["bitfinex","SOLUSD",1765541126133,8.58,138.62,138.59,7.90538198]
["bitfinex","SOLUSD",1765541126430,7.9,138.62,138.6,0.69]
["bitfinex","SOLUSD",1765541127239,7.21644339,138.66,138.61,2.800152]
["bitfinex","SOLUSD",1765541127407,15.79084511,138.68,138.64,2.800152]
["bitfinex","SOLUSD",1765541127812,15.79084511,138.68,138.64,3.490152]
["bitfinex","SOLUSD",1765541127813,0.68,138.67,138.64,3.490152]
["bitfinex","SOLUSD",1765541128311,0.68,138.67,138.65,2.800152]
["bitfinex","SOLUSD",1765541128508,7.89173456,138.67,138.65,2.800152]
["bitfinex","SOLUSD",1765541129529,15.7910635,138.68,138.66,2.800152]
["bitfinex","SOLUSD",1765541130612,8.58,138.68,138.67,2.800152]
["bitfinex","SOLUSD",1765541130824,7.9,138.68,138.67,2.800152]
["bitfinex","SOLUSD",1765541131025,8.58,138.68,138.66,3.490152]
["bitfinex","SOLUSD",1765541131637,8.58,138.68,138.66,2.800152]
["bitfinex","SOLUSD",1765541133418,8.58,138.68,138.65,10.70223012]
["bitfinex","SOLUSD",1765541134235,0.68,138.67,138.64,2.800152]
["bitfinex","SOLUSD",1765541134445,2.800152,138.65,138.6,0.69]
["bitfinex","SOLUSD",1765541134740,0.96432314,138.67,138.58,18.03934542]
["bitfinex","SOLUSD",1765541134741,7.21344586,138.63,138.59,7.21511323]
["bitfinex","SOLUSD",1765541134916,15.79344586,138.63,138.59,7.90511323]
["bitfinex","SOLUSD",1765541135112,0.68,138.62,138.59,0.69]
["bitfinex","SOLUSD",1765541135412,0.68,138.62,138.57,7.90643401]
["bitfinex","SOLUSD",1765541135413,3.76447514,138.62,138.57,7.90643401]
["bitfinex","SOLUSD",1765541135834,0.68,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765541136211,0.68,138.61,138.57,7.90643401]
["bitfinex","SOLUSD",1765541136737,7.89462569,138.61,138.57,7.90643401]
["bitfinex","SOLUSD",1765541136953,7.89462569,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765541137459,10.69477769,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765541142577,10.69477769,138.61,138.58,7.9059808]
["bitfinex","SOLUSD",1765541142746,2.800152,138.61,138.58,7.9059808]
["bitfinex","SOLUSD",1765541142942,2.800152,138.61,138.59,0.69]
["bitfinex","SOLUSD",1765541143267,3.480152,138.61,138.58,7.9059808]
["bitfinex","SOLUSD",1765541143553,10.69474594,138.61,138.58,0.69]
["bitfinex","SOLUSD",1765541143729,3.480152,138.6,138.57,7.90641472]
["bitfinex","SOLUSD",1765541143930,3.480152,138.6,138.58,0.69]
["bitfinex","SOLUSD",1765541144138,0.68,138.59,138.57,7.21641472]
["bitfinex","SOLUSD",1765541144348,0.68,138.59,138.56,7.21696494]
["bitfinex","SOLUSD",1765541144349,3.480152,138.59,138.56,7.21696494]
["bitfinex","SOLUSD",1765541144759,3.480152,138.59,138.56,7.90696494]
["bitfinex","SOLUSD",1765541145553,3.480152,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765541145759,7.89627968,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765541145959,3.480152,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541146943,2.800152,138.57,138.55,0.89]
["bitfinex","SOLUSD",1765541147233,3.480152,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541149452,2.800152,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541149651,10.71571792,138.59,138.55,8.12742552]
["bitfinex","SOLUSD",1765541149851,10.71571792,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765541151467,10.71665725,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765541155163,2.80109133,138.58,138.56,0.71]
["bitfinex","SOLUSD",1765541156249,10.71716343,138.58,138.55,0.91]
["bitfinex","SOLUSD",1765541157571,10.71716343,138.58,138.55,7.41754973]
["bitfinex","SOLUSD",1765541157767,10.01716343,138.58,138.56,0.71]
["bitfinex","SOLUSD",1765541158367,10.71716343,138.58,138.55,8.12754973]
["bitfinex","SOLUSD",1765541158549,10.71716343,138.58,138.55,0.91]
["bitfinex","SOLUSD",1765541159069,10.71716343,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765541159257,10.71716343,138.58,138.56,0.71]
["bitfinex","SOLUSD",1765541159768,10.71716343,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765541159969,2.80109133,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541160365,3.50109133,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541161361,7.9,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541161576,11.40109133,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541161965,18.61783684,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541163152,2.80109133,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541164878,10.01818139,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541165182,3.50109133,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541165683,2.80109133,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541165986,18.03743884,138.61,138.55,8.12761097]
["bitfinex","SOLUSD",1765541166163,11.40109133,138.6,138.55,8.12761097]
["bitfinex","SOLUSD",1765541166361,8.6,138.6,138.56,0.71]
["bitfinex","SOLUSD",1765541166561,2.80109133,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765541167681,8.6,138.6,138.56,28.77060199]
["bitfinex","SOLUSD",1765541167682,7.9,138.6,138.56,28.77060199]
["bitfinex","SOLUSD",1765541167866,38.8592625,138.67,138.59,13.0470912]
["bitfinex","SOLUSD",1765541167867,10.01401689,138.64,138.59,13.0470912]
["bitfinex","SOLUSD",1765541168178,15.81292556,138.64,138.6,0.71]
["bitfinex","SOLUSD",1765541169086,15.81292556,138.64,138.6,7.92494786]
["bitfinex","SOLUSD",1765541169478,15.81292556,138.64,138.61,0.71]
["bitfinex","SOLUSD",1765541173818,118.81292556,138.64,138.61,0.71]
["bitfinex","SOLUSD",1765541174118,110.9,138.64,138.61,10.72549498]
["bitfinex","SOLUSD",1765541174266,0.7,138.68,138.63,2.80109133]
["bitfinex","SOLUSD",1765541174480,8.6,138.68,138.64,0.71]
["bitfinex","SOLUSD",1765541174681,7.21165138,138.67,138.64,0.71]
["bitfinex","SOLUSD",1765541175090,7.91165138,138.67,138.64,0.71]
["bitfinex","SOLUSD",1765541175401,7.91165138,138.67,138.61,18.03621672]
["bitfinex","SOLUSD",1765541175402,7.21165138,138.67,138.62,7.21367902]
["bitfinex","SOLUSD",1765541175602,0.98432314,138.66,138.59,7.92530389]
["bitfinex","SOLUSD",1765541175774,2.80109133,138.64,138.59,7.92530389]
["bitfinex","SOLUSD",1765541175982,4.37389961,138.64,138.59,7.92530389]
["bitfinex","SOLUSD",1765541176180,0.7,138.63,138.6,0.71]
["bitfinex","SOLUSD",1765541176697,15.11396623,138.62,138.58,20.97289876]
["bitfinex","SOLUSD",1765541176899,15.11396623,138.62,138.59,0.67]
["bitfinex","SOLUSD",1765541177201,20.19786584,138.62,138.59,0.67]
["bitfinex","SOLUSD",1765541177576,20.19786584,138.62,138.59,7.88538648]
["bitfinex","SOLUSD",1765541179007,15.82396623,138.62,138.59,7.88538648]
["bitfinex","SOLUSD",1765541179995,0.71,138.61,138.58,7.2158264]
["bitfinex","SOLUSD",1765541180800,0.71,138.61,138.55,36.28618552]
["bitfinex","SOLUSD",1765541180801,4.37389961,138.59,138.55,0.91]
["bitfinex","SOLUSD",1765541181002,12.27389961,138.59,138.55,8.12732765]
["bitfinex","SOLUSD",1765541181207,0.71,138.58,138.55,8.12732765]
["bitfinex","SOLUSD",1765541181694,12.27389961,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765541181877,12.98389961,138.59,138.56,7.92687585]
["bitfinex","SOLUSD",1765541182705,8.61,138.59,138.56,7.92687585]
["bitfinex","SOLUSD",1765541183110,20.19947912,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765541184008,0.71,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765541184212,5.0876835,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765541184511,4.3776835,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541184681,5.0876835,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541186705,12.30431292,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765541188916,115.9876835,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541189121,125.08195156,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541189909,120.70426806,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541190116,132.29904162,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765541191923,13.0470912,138.54,138.53,0.2]
["bitfinex","SOLUSD",1765541192216,13.0470912,138.54,138.51,0.2]
["bitfinex","SOLUSD",1765541192217,22.14135926,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541192418,34.41904276,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541192623,35.12904276,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541192814,7.9,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541193008,12.9876835,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541193310,22.08195156,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541193514,29.30112568,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541193892,19.78118076,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541194418,19.78118076,138.52,138.51,0.91]
["bitfinex","SOLUSD",1765541194419,15.11917412,138.52,138.51,0.91]
["bitfinex","SOLUSD",1765541194799,15.11917412,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541200501,7.9,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541200914,15.82917412,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541201315,15.11917412,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541203013,15.82917412,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541203606,15.11917412,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541208636,7.9,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541209218,15.11917412,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541209423,20.20685762,138.52,138.51,0.2]
["bitfinex","SOLUSD",1765541209733,8.80994492,138.51,138.48,0.2]
["bitfinex","SOLUSD",1765541209941,4.66200664,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541210310,5.37200664,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541210619,12.59274459,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541216749,15.12045414,138.5,138.48,0.91]
["bitfinex","SOLUSD",1765541217245,20.21308657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765541217458,5.09263243,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541217632,11.60308657,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765541217826,7.9,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541218343,8.61,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541219060,15.83073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541219224,20.21337038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541220860,15.83073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541221049,20.21337038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541221228,7.9,138.49,138.48,0.91]
["bitfinex","SOLUSD",1765541221626,7.9,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541222033,15.83073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541222258,8.61,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541222749,20.21337038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541227175,15.83073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541227354,20.21337038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541227676,19.50337038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541227846,15.12073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541228959,19.50337038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541229152,20.49769352,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541232362,15.12073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541232658,15.12073795,138.49,138.48,0.91]
["bitfinex","SOLUSD",1765541233168,7.22073795,138.49,138.48,0.91]
["bitfinex","SOLUSD",1765541233474,15.14073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541233770,19.52337038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541234061,20.23337038,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541237876,18.65579319,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541239051,15.14073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541239249,10.0255215,138.5,138.48,0.9]
["bitfinex","SOLUSD",1765541239473,7.92,138.49,138.48,0.9]
["bitfinex","SOLUSD",1765541240472,15.14073795,138.49,138.48,0.9]
["bitfinex","SOLUSD",1765541240785,2.80505524,138.52,138.48,0.9]
["bitfinex","SOLUSD",1765541240955,7.92,138.5,138.49,0.7]
["bitfinex","SOLUSD",1765541241345,10.72505524,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765541241549,2.80505524,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541241777,11.39505524,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765541243251,7.22073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541244374,7.92,138.5,138.48,0.9]
["bitfinex","SOLUSD",1765541244557,7.92,138.5,138.49,0.7]
["bitfinex","SOLUSD",1765541245885,7.92,138.5,138.48,0.9]
["bitfinex","SOLUSD",1765541246488,7.92,138.5,138.49,0.7]
["bitfinex","SOLUSD",1765541247972,7.92,138.5,138.48,7.42119173]
["bitfinex","SOLUSD",1765541248184,7.92,138.5,138.48,8.12119173]
["bitfinex","SOLUSD",1765541248954,7.92,138.5,138.49,0.7]
["bitfinex","SOLUSD",1765541250882,7.92,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765541250883,15.1402166,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765541251105,17.94527184,138.5,138.48,0.9]
["bitfinex","SOLUSD",1765541251387,18.61527184,138.5,138.48,0.9]
["bitfinex","SOLUSD",1765541251589,18.61497064,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765541251768,17.94497064,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765541252083,106.75907718,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541252281,122.78976005,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541256191,119.98500601,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541256397,122.78976005,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541257188,19.78976005,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541261995,25.78976005,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541264298,22.98500601,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541264593,25.78976005,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541269496,16.02549199,138.49,138.48,0.87]
["bitfinex","SOLUSD",1765541269683,23.94549199,138.49,138.48,0.87]
["bitfinex","SOLUSD",1765541270493,13.92,138.49,138.48,0.87]
["bitfinex","SOLUSD",1765541272004,21.14073795,138.49,138.48,0.87]
["bitfinex","SOLUSD",1765541272180,23.94549199,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541274292,33.71976005,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541278406,30.91500601,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541278595,33.71976005,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541280490,36.61129147,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765541281011,36.61129147,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765541281314,13.33141434,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541281484,21.25141434,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541281687,24.73616838,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541281889,27.62832701,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541282089,34.8501079,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541283311,31.27794927,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541283722,31.1357877,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541284094,31.27794927,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541284409,28.47319523,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541284607,40.76964257,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541285396,37.96314015,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541285614,40.76964257,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541286520,40.08964257,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541286694,40.08964257,138.47,138.46,0.87]
["bitfinex","SOLUSD",1765541287496,40.08964257,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541288415,40.76964257,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541288992,43.6615921,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541289612,40.76964257,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541290799,43.6615921,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541295422,49.73499416,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541296132,49.05499416,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541296336,40.76964257,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541296503,7.50610403,138.47,138.46,0.87]
["bitfinex","SOLUSD",1765541296703,15.14178089,138.47,138.46,0.87]
["bitfinex","SOLUSD",1765541299830,17.94828331,138.47,138.46,0.87]
["bitfinex","SOLUSD",1765541300035,19.52593054,138.47,138.46,0.87]
["bitfinex","SOLUSD",1765541300731,15.14178089,138.47,138.46,0.87]
["bitfinex","SOLUSD",1765541301109,19.52593054,138.47,138.46,0.87]
["bitfinex","SOLUSD",1765541306847,7.22178089,138.47,138.46,0.87]
["bitfinex","SOLUSD",1765541307025,21.14100316,138.49,138.46,5.25414965]
["bitfinex","SOLUSD",1765541307336,21.14100316,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765541309516,25.52515281,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765541310031,43.5769977,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765541312424,21.14100316,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765541314649,26.24515281,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765541314846,4.38414965,138.48,138.46,0.87]
["bitfinex","SOLUSD",1765541315218,43.5769977,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765541316350,39.19284805,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765541316521,21.14100316,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765541319951,13.92,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765541320772,13.92,138.49,138.47,5.05201837]
["bitfinex","SOLUSD",1765541321354,13.92,138.49,138.48,0.67]
["bitfinex","SOLUSD",1765541330368,13.92,138.49,138.48,0.69]
["bitfinex","SOLUSD",1765541339764,13.92,138.49,138.47,7.91169906]
["bitfinex","SOLUSD",1765541339964,13.92,138.49,138.47,7.22169906]
["bitfinex","SOLUSD",1765541340143,13.92,138.49,138.48,0.69]
["bitfinex","SOLUSD",1765541344878,21.14073795,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765541345048,21.81073795,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765541345249,0.67,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765541345578,5.05201837,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765541345753,7.9,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541345954,8.57,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541346170,7.9,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765541348055,7.9,138.47,138.46,5.27201837]
["bitfinex","SOLUSD",1765541348851,7.9,138.47,138.46,0.89]
["bitfinex","SOLUSD",1765541350276,7.22167018,138.48,138.46,0.89]
["bitfinex","SOLUSD",1765541350454,7.22167018,138.48,138.47,0.69]
["bitfinex","SOLUSD",1765541355185,21.1409767,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765541364686,21.8109767,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765541364885,21.1409767,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765541365287,21.8109767,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765541370517,13.92,138.49,138.47,7.91175496]
["bitfinex","SOLUSD",1765541370993,13.92,138.49,138.48,0.7]
["bitfinex","SOLUSD",1765541384697,5.69950476,138.49,138.48,10.72551197]
["bitfinex","SOLUSD",1765541384886,0.67,138.55,138.51,13.0470912]
["bitfinex","SOLUSD",1765541385079,7.9,138.58,138.54,2.80425259]
["bitfinex","SOLUSD",1765541385280,8.57,138.58,138.55,2.80425259]
["bitfinex","SOLUSD",1765541385503,0.67,138.57,138.56,2.80425259]
["bitfinex","SOLUSD",1765541386206,7.9,138.58,138.56,2.80425259]
["bitfinex","SOLUSD",1765541386413,8.57,138.58,138.56,2.80425259]
["bitfinex","SOLUSD",1765541386579,8.57,138.58,138.56,10.02123718]
["bitfinex","SOLUSD",1765541386779,15.78551208,138.6,138.56,10.02123718]
["bitfinex","SOLUSD",1765541387009,0.67,138.59,138.56,10.02123718]
["bitfinex","SOLUSD",1765541387418,0.67,138.59,138.54,7.21774638]
["bitfinex","SOLUSD",1765541387717,0.67,138.59,138.55,2.80425259]
["bitfinex","SOLUSD",1765541388505,7.88585834,138.59,138.55,10.0217259]
["bitfinex","SOLUSD",1765541388912,0.72,138.58,138.55,10.0217259]
["bitfinex","SOLUSD",1765541389679,7.21585834,138.59,138.56,2.80425259]
["bitfinex","SOLUSD",1765541389881,15.83509134,138.6,138.57,2.80425259]
["bitfinex","SOLUSD",1765541390698,0.1,138.62,138.58,2.80425259]
["bitfinex","SOLUSD",1765541390898,0.1,138.62,138.59,2.80425259]
["bitfinex","SOLUSD",1765541390899,0.72,138.61,138.59,2.80425259]
["bitfinex","SOLUSD",1765541391081,15.93434516,138.62,138.59,2.80425259]
["bitfinex","SOLUSD",1765541392117,2.80425259,138.6,138.55,2.80425259]
["bitfinex","SOLUSD",1765541392416,2.80425259,138.6,138.55,10.02154758]
["bitfinex","SOLUSD",1765541392625,0.72,138.59,138.55,10.02154758]
["bitfinex","SOLUSD",1765541392786,3.52425259,138.59,138.54,30.96931045]
["bitfinex","SOLUSD",1765541392978,0.72,138.58,138.54,30.96931045]
["bitfinex","SOLUSD",1765541393901,0.72,138.58,138.54,23.06931045]
["bitfinex","SOLUSD",1765541394106,10.0202292,138.59,138.54,23.06931045]
["bitfinex","SOLUSD",1765541394107,0.72,138.59,138.56,2.80425259]
["bitfinex","SOLUSD",1765541394611,0.72,138.59,138.55,2.80425259]
["bitfinex","SOLUSD",1765541394806,0.72,138.59,138.56,2.80425259]
["bitfinex","SOLUSD",1765541395409,0.72,138.59,138.56,10.02127401]
["bitfinex","SOLUSD",1765541396317,7.93564924,138.59,138.56,7.21702142]
["bitfinex","SOLUSD",1765541399689,7.93564924,138.59,138.55,10.02186356]
["bitfinex","SOLUSD",1765541400718,7.93564924,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765541401024,7.21519926,138.6,138.55,28.06589098]
["bitfinex","SOLUSD",1765541401238,7.9347006,138.61,138.57,2.80425259]
["bitfinex","SOLUSD",1765541402338,7.9347006,138.61,138.57,7.21642062]
["bitfinex","SOLUSD",1765541406235,3.52425259,138.6,138.56,8.28432314]
["bitfinex","SOLUSD",1765541406407,2.80425259,138.58,138.54,13.0470912]
["bitfinex","SOLUSD",1765541406602,3.52425259,138.59,138.55,7.21728708]
["bitfinex","SOLUSD",1765541406801,0.72,138.58,138.55,7.21728708]
["bitfinex","SOLUSD",1765541408310,10.01992408,138.59,138.55,7.21728708]
["bitfinex","SOLUSD",1765541408525,10.73992408,138.59,138.55,7.21728708]
["bitfinex","SOLUSD",1765541413033,0.72,138.58,138.55,7.21728708]
["bitfinex","SOLUSD",1765541415514,7.21567149,138.59,138.55,7.21728708]
["bitfinex","SOLUSD",1765541415722,7.93567149,138.59,138.55,7.21728708]
["bitfinex","SOLUSD",1765541416220,0.72,138.58,138.55,7.21728708]
["bitfinex","SOLUSD",1765541418025,10.01589491,138.6,138.55,7.21728708]
["bitfinex","SOLUSD",1765541418358,7.21517628,138.6,138.55,10.01800571]
["bitfinex","SOLUSD",1765541418639,7.93517628,138.6,138.55,10.01800571]
["bitfinex","SOLUSD",1765541418849,7.21517628,138.6,138.55,10.01800571]
["bitfinex","SOLUSD",1765541419447,0.72,138.59,138.55,28.06203313]
["bitfinex","SOLUSD",1765541419631,7.21517628,138.6,138.55,28.06203313]
["bitfinex","SOLUSD",1765541419814,7.93517628,138.6,138.55,28.06203313]
["bitfinex","SOLUSD",1765541420346,7.21464746,138.61,138.56,2.80071863]
["bitfinex","SOLUSD",1765541420511,7.93464746,138.61,138.56,2.80071863]
["bitfinex","SOLUSD",1765541420931,7.93464746,138.61,138.56,7.9]
["bitfinex","SOLUSD",1765541421141,7.93464746,138.61,138.57,2.80071863]
["bitfinex","SOLUSD",1765541422028,7.93464746,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765541422824,4.37438869,138.59,138.55,7.21735245]
["bitfinex","SOLUSD",1765541423025,0.72,138.58,138.55,7.21735245]
["bitfinex","SOLUSD",1765541424126,7.93560294,138.59,138.55,7.21735245]
["bitfinex","SOLUSD",1765541424328,12.30999163,138.59,138.55,7.21735245]
["bitfinex","SOLUSD",1765541424527,0.72,138.58,138.55,7.21735245]
["bitfinex","SOLUSD",1765541428843,0.72,138.58,138.54,15.11788169]
["bitfinex","SOLUSD",1765541428844,12.31049618,138.58,138.54,15.11788169]
["bitfinex","SOLUSD",1765541429220,0.72,138.57,138.54,15.11788169]
["bitfinex","SOLUSD",1765541431124,7.93610749,138.58,138.54,11.59227038]
["bitfinex","SOLUSD",1765541431944,7.93610749,138.58,138.54,7.21788169]
["bitfinex","SOLUSD",1765541432150,0.72,138.57,138.54,7.21788169]
["bitfinex","SOLUSD",1765541435652,7.9366516,138.57,138.53,7.21839496]
["bitfinex","SOLUSD",1765541435839,30.35246339,138.57,138.52,24.63758738]
["bitfinex","SOLUSD",1765541436041,4.37438869,138.55,138.49,30.32607064]
["bitfinex","SOLUSD",1765541436347,4.37438869,138.55,138.51,7.21941991]
["bitfinex","SOLUSD",1765541436649,0.72,138.54,138.51,7.21941991]
["bitfinex","SOLUSD",1765541437228,5.09438869,138.54,138.51,7.21941991]
["bitfinex","SOLUSD",1765541437665,0.72,138.53,138.51,7.21941991]
["bitfinex","SOLUSD",1765541439966,4.37438869,138.54,138.51,7.21941991]
["bitfinex","SOLUSD",1765541440154,5.09438869,138.54,138.51,7.21941991]
["bitfinex","SOLUSD",1765541440458,5.09438869,138.55,138.51,7.21941991]
["bitfinex","SOLUSD",1765541440833,0.72,138.55,138.51,7.21941991]
["bitfinex","SOLUSD",1765541443553,0.72,138.55,138.51,11.5938086]
["bitfinex","SOLUSD",1765541443952,0.72,138.55,138.51,29.64304692]
["bitfinex","SOLUSD",1765541444135,7.9,138.56,138.52,4.37438869]
["bitfinex","SOLUSD",1765541444464,110.93682766,138.57,138.52,4.37438869]
["bitfinex","SOLUSD",1765541444756,0.72,138.56,138.52,4.37438869]
["bitfinex","SOLUSD",1765541446056,0.72,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765541452070,110.21682766,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765541452251,0.67,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765541466953,103.67,138.57,138.53,29.6423433]
["bitfinex","SOLUSD",1765541467267,0.67,138.56,138.53,29.6423433]
["bitfinex","SOLUSD",1765541474186,0.67,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1765541479492,0.67,138.56,138.52,15.11908815]
["bitfinex","SOLUSD",1765541479687,5.04705782,138.56,138.52,7.21908815]
["bitfinex","SOLUSD",1765541480174,0.67,138.55,138.52,7.21908815]
["bitfinex","SOLUSD",1765541480371,12.27705782,138.58,138.53,4.37705782]
["bitfinex","SOLUSD",1765541480578,0.67,138.57,138.53,4.37705782]
["bitfinex","SOLUSD",1765541481383,0.67,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765541483589,0.67,138.57,138.52,25.94793531]
["bitfinex","SOLUSD",1765541483797,0.67,138.57,138.53,10.01965907]
["bitfinex","SOLUSD",1765541485399,0.67,138.57,138.53,28.06641231]
["bitfinex","SOLUSD",1765541485571,7.9,138.58,138.53,41.11350351]
["bitfinex","SOLUSD",1765541485771,8.57,138.58,138.53,41.11350351]
["bitfinex","SOLUSD",1765541486071,8.57,138.58,138.53,38.31237668]
["bitfinex","SOLUSD",1765541486275,15.11612018,138.58,138.53,41.11350351]
["bitfinex","SOLUSD",1765541486492,0.67,138.57,138.53,41.11350351]
["bitfinex","SOLUSD",1765541492589,0.67,138.57,138.53,38.31237668]
["bitfinex","SOLUSD",1765541492790,0.67,138.57,138.53,41.11350351]
["bitfinex","SOLUSD",1765541493797,15.11612018,138.58,138.54,2.80112683]
["bitfinex","SOLUSD",1765541493798,7.9,138.58,138.54,2.80112683]
["bitfinex","SOLUSD",1765541494108,0.67,138.59,138.55,2.80112683]
["bitfinex","SOLUSD",1765541494285,8.57,138.61,138.57,2.80112683]
["bitfinex","SOLUSD",1765541494492,0.67,138.6,138.57,2.80112683]
["bitfinex","SOLUSD",1765541495904,0.67,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1765541496997,0.67,138.6,138.57,7.21641212]
["bitfinex","SOLUSD",1765541498391,7.88506467,138.6,138.57,7.21641212]
["bitfinex","SOLUSD",1765541498820,0.67,138.59,138.57,7.21641212]
["bitfinex","SOLUSD",1765541501912,0.67,138.59,138.57,25.35173337]
["bitfinex","SOLUSD",1765541508216,7.9,138.61,138.57,25.35173337]
["bitfinex","SOLUSD",1765541508398,0.67,138.59,138.57,25.35173337]
["bitfinex","SOLUSD",1765541508595,0.67,138.59,138.57,7.21641212]
["bitfinex","SOLUSD",1765541508898,0.67,138.59,138.57,17.91753895]
["bitfinex","SOLUSD",1765541512600,15.78458534,138.61,138.57,10.01753895]
["bitfinex","SOLUSD",1765541512920,0.67,138.6,138.58,18.1353797]
["bitfinex","SOLUSD",1765541514224,0.67,138.6,138.58,25.3510474]
["bitfinex","SOLUSD",1765541522232,7.9,138.61,138.58,25.3510474]
["bitfinex","SOLUSD",1765541522416,8.57,138.61,138.58,28.15071657]
["bitfinex","SOLUSD",1765541522815,0.67,138.61,138.58,28.15071657]
["bitfinex","SOLUSD",1765541523423,0.67,138.61,138.58,25.3510474]
["bitfinex","SOLUSD",1765541523733,0.1,138.62,138.6,2.79966917]
["bitfinex","SOLUSD",1765541525117,0.77,138.62,138.61,8.57]
["bitfinex","SOLUSD",1765541525517,3.56966917,138.62,138.59,20.26238188]
["bitfinex","SOLUSD",1765541525827,3.56966917,138.62,138.59,7.21529068]
["bitfinex","SOLUSD",1765541526128,0.67,138.61,138.59,7.21529068]
["bitfinex","SOLUSD",1765541526838,0.67,138.61,138.59,17.32892608]
["bitfinex","SOLUSD",1765541527136,0.67,138.61,138.59,7.21529068]
["bitfinex","SOLUSD",1765541527317,0.67,138.61,138.59,17.32892608]
["bitfinex","SOLUSD",1765541527628,0.67,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765541528037,0.67,138.61,138.58,17.32968389]
["bitfinex","SOLUSD",1765541528337,0.67,138.61,138.51,7.9]
["bitfinex","SOLUSD",1765541528338,2.79966917,138.59,138.51,7.9]
["bitfinex","SOLUSD",1765541528634,2.79966917,138.58,138.53,13.0470912]
["bitfinex","SOLUSD",1765541529010,13.7170912,138.57,138.53,13.0470912]
["bitfinex","SOLUSD",1765541529209,13.7170912,138.57,138.53,25.2644883]
["bitfinex","SOLUSD",1765541529507,13.7170912,138.57,138.53,38.3115795]
["bitfinex","SOLUSD",1765541530316,13.0470912,138.57,138.53,38.3115795]
["bitfinex","SOLUSD",1765541530517,0.67,138.56,138.53,38.3115795]
["bitfinex","SOLUSD",1765541530729,0.67,138.56,138.53,46.2115795]
["bitfinex","SOLUSD",1765541532134,0.67,138.56,138.53,49.01124867]
["bitfinex","SOLUSD",1765541534844,0.67,138.57,138.53,49.01124867]
["bitfinex","SOLUSD",1765541535936,0.67,138.58,138.54,2.79966917]
["bitfinex","SOLUSD",1765541536115,13.0470912,138.59,138.54,15.84676037]
["bitfinex","SOLUSD",1765541536317,0.67,138.57,138.54,15.84676037]
["bitfinex","SOLUSD",1765541538131,0.67,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765541539039,15.84676037,138.6,138.55,28.06130756]
["bitfinex","SOLUSD",1765541539230,0.71,138.58,138.55,28.06130756]
["bitfinex","SOLUSD",1765541540050,0.71,138.58,138.55,43.90806793]
["bitfinex","SOLUSD",1765541541757,0.71,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765541542052,0.71,138.6,138.57,11.59132574]
["bitfinex","SOLUSD",1765541544245,0.71,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765541544562,0.71,138.6,138.57,11.59132574]
["bitfinex","SOLUSD",1765541547253,7.92513349,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765541547442,12.29988999,138.6,138.56,28.87987089]
["bitfinex","SOLUSD",1765541547629,0.71,138.59,138.56,28.87987089]
["bitfinex","SOLUSD",1765541547829,0.71,138.59,138.56,7.2168749]
["bitfinex","SOLUSD",1765541548137,0.71,138.59,138.56,25.35227527]
["bitfinex","SOLUSD",1765541554762,0.71,138.59,138.56,29.72776131]
["bitfinex","SOLUSD",1765541554936,0.71,138.59,138.56,25.35227527]
["bitfinex","SOLUSD",1765541555259,0.71,138.59,138.56,29.72776131]
["bitfinex","SOLUSD",1765541558637,0.71,138.59,138.56,25.35227527]
["bitfinex","SOLUSD",1765541561561,0.71,138.59,138.56,7.2168749]
["bitfinex","SOLUSD",1765541562061,0.71,138.59,138.56,11.59236094]
["bitfinex","SOLUSD",1765541562260,0.71,138.59,138.56,29.63508611]
["bitfinex","SOLUSD",1765541565261,0.71,138.59,138.56,25.25960007]
["bitfinex","SOLUSD",1765541567460,12.30112297,138.59,138.53,25.32257724]
["bitfinex","SOLUSD",1765541567772,12.30112297,138.59,138.53,12.27548604]
["bitfinex","SOLUSD",1765541568072,5.07548604,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765541568458,0.7,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765541570071,0.7,138.57,138.54,11.59361798]
["bitfinex","SOLUSD",1765541571154,0.7,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765541580485,0.7,138.57,138.54,11.59361798]
["bitfinex","SOLUSD",1765541580775,110.21576304,138.59,138.54,11.59361798]
["bitfinex","SOLUSD",1765541580990,0.7,138.58,138.54,11.59361798]
["bitfinex","SOLUSD",1765541581985,7.91617283,138.58,138.54,11.59361798]
["bitfinex","SOLUSD",1765541582167,0.7,138.57,138.54,11.59361798]
["bitfinex","SOLUSD",1765541584357,0.7,138.57,138.54,11.59469893]
["bitfinex","SOLUSD",1765541587792,0.7,138.57,138.54,29.64002879]
["bitfinex","SOLUSD",1765541588092,0.7,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765541590296,0.7,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765541590593,0.7,138.58,138.55,11.59417796]
["bitfinex","SOLUSD",1765541591563,0.7,138.58,138.55,29.63820538]
["bitfinex","SOLUSD",1765541591773,103.0,138.59,138.56,4.37656699]
["bitfinex","SOLUSD",1765541591998,103.7,138.59,138.56,4.37656699]
["bitfinex","SOLUSD",1765541592203,103.7,138.59,138.57,4.37656699]
["bitfinex","SOLUSD",1765541592489,103.7,138.59,138.56,4.37656699]
["bitfinex","SOLUSD",1765541593201,103.7,138.59,138.57,4.37656699]
["bitfinex","SOLUSD",1765541593387,103.0,138.59,138.57,4.37656699]
["bitfinex","SOLUSD",1765541593783,103.7,138.59,138.57,4.37656699]
["bitfinex","SOLUSD",1765541594391,103.7,138.59,138.55,67.87172558]
["bitfinex","SOLUSD",1765541594599,103.7,138.59,138.57,11.59261765]
["bitfinex","SOLUSD",1765541598394,0.7,138.59,138.57,11.59261765]
["bitfinex","SOLUSD",1765541599206,7.91554822,138.59,138.55,34.71008719]
["bitfinex","SOLUSD",1765541599376,4.37656699,138.57,138.54,18.0444509]
["bitfinex","SOLUSD",1765541599575,0.68,138.56,138.54,7.21784487]
["bitfinex","SOLUSD",1765541599881,0.68,138.56,138.54,7.21790588]
["bitfinex","SOLUSD",1765541601291,0.68,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765541607479,0.68,138.56,138.52,13.0470912]
["bitfinex","SOLUSD",1765541607480,7.89713303,138.56,138.52,13.0470912]
["bitfinex","SOLUSD",1765541607676,10.69896301,138.56,138.52,13.0470912]
["bitfinex","SOLUSD",1765541607901,0.68,138.55,138.51,15.11929605]
["bitfinex","SOLUSD",1765541608614,0.68,138.55,138.51,17.92112603]
["bitfinex","SOLUSD",1765541608976,0.68,138.55,138.51,15.11929605]
["bitfinex","SOLUSD",1765541609197,0.68,138.55,138.51,17.92112603]
["bitfinex","SOLUSD",1765541609600,7.89781954,138.55,138.51,17.92112603]
["bitfinex","SOLUSD",1765541609811,7.89781954,138.55,138.51,10.02112603]
["bitfinex","SOLUSD",1765541609812,0.68,138.54,138.51,10.02112603]
["bitfinex","SOLUSD",1765541610305,0.68,138.54,138.5,23.06891421]
["bitfinex","SOLUSD",1765541611689,7.89817943,138.54,138.5,23.06891421]
["bitfinex","SOLUSD",1765541612809,0.68,138.53,138.5,23.06891421]
["bitfinex","SOLUSD",1765541613582,0.68,138.53,138.5,20.26708423]
["bitfinex","SOLUSD",1765541623493,0.68,138.53,138.5,7.21999303]
["bitfinex","SOLUSD",1765541623494,7.89882463,138.53,138.5,7.21999303]
["bitfinex","SOLUSD",1765541624096,0.68,138.52,138.5,7.21999303]
["bitfinex","SOLUSD",1765541632122,0.68,138.52,138.49,17.92328258]
["bitfinex","SOLUSD",1765541633623,0.68,138.52,138.49,15.12050957]
["bitfinex","SOLUSD",1765541634622,7.89922332,138.52,138.49,15.12050957]
["bitfinex","SOLUSD",1765541634916,0.68,138.52,138.49,17.92328258]
["bitfinex","SOLUSD",1765541635124,0.72,138.53,138.49,17.92328258]
["bitfinex","SOLUSD",1765541635327,0.72,138.52,138.49,17.92328258]
["bitfinex","SOLUSD",1765541638530,0.72,138.52,138.49,15.12050957]
["bitfinex","SOLUSD",1765541640128,7.93930388,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765541640310,7.93930388,138.52,138.48,20.26811964]
["bitfinex","SOLUSD",1765541640311,10.74207689,138.52,138.48,20.26811964]
["bitfinex","SOLUSD",1765541640624,0.72,138.51,138.48,20.26811964]
["bitfinex","SOLUSD",1765541642337,0.72,138.53,138.49,7.22061457]
["bitfinex","SOLUSD",1765541642541,0.72,138.53,138.49,10.02338758]
["bitfinex","SOLUSD",1765541643224,0.72,138.53,138.49,25.27245946]
["bitfinex","SOLUSD",1765541643426,0.72,138.53,138.49,28.07523247]
["bitfinex","SOLUSD",1765541644431,0.72,138.53,138.49,25.27245946]
["bitfinex","SOLUSD",1765541644611,0.72,138.53,138.49,33.17245946]
["bitfinex","SOLUSD",1765541649838,0.72,138.54,138.5,2.80301098]
["bitfinex","SOLUSD",1765541651225,0.72,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765541654624,0.72,138.54,138.51,28.07194462]
["bitfinex","SOLUSD",1765541657047,0.72,138.54,138.51,35.97194462]
["bitfinex","SOLUSD",1765541657645,103.7,138.56,138.52,2.80301098]
["bitfinex","SOLUSD",1765541657853,103.7,138.56,138.53,2.80301098]
["bitfinex","SOLUSD",1765541658650,103.7,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1765541659425,103.0,138.56,138.54,10.02114292]
["bitfinex","SOLUSD",1765541659625,103.7,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1765541669060,0.7,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765541675344,0.7,138.55,138.54,11.59533337]
["bitfinex","SOLUSD",1765541675859,0.7,138.56,138.54,11.59533337]
["bitfinex","SOLUSD",1765541677367,0.7,138.56,138.53,4.37720143]
["bitfinex","SOLUSD",1765541680775,0.7,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1765541682173,0.7,138.56,138.54,4.37720143]
["bitfinex","SOLUSD",1765541683075,0.7,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1765541684076,0.7,138.56,138.54,4.37689858]
["bitfinex","SOLUSD",1765541684972,0.7,138.56,138.53,51.31143899]
["bitfinex","SOLUSD",1765541686166,0.7,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1765541688666,0.7,138.56,138.54,4.37689858]
["bitfinex","SOLUSD",1765541688667,0.7,138.56,138.53,22.42353107]
["bitfinex","SOLUSD",1765541689784,0.7,138.56,138.53,29.64218406]
["bitfinex","SOLUSD",1765541691777,0.7,138.56,138.53,50.38803177]
["bitfinex","SOLUSD",1765541693680,0.7,138.56,138.54,4.37689858]
["bitfinex","SOLUSD",1765541695284,0.7,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1765541697794,0.7,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1765541697967,0.7,138.56,138.48,6.07743932]
["bitfinex","SOLUSD",1765541697968,107.37689858,138.55,138.48,6.07743932]
["bitfinex","SOLUSD",1765541698167,107.37689858,138.55,138.5,7.219955]
["bitfinex","SOLUSD",1765541698168,4.37689858,138.54,138.5,7.219955]
["bitfinex","SOLUSD",1765541698486,0.66,138.54,138.5,7.219955]
["bitfinex","SOLUSD",1765541698693,0.66,138.53,138.51,7.21955561]
["bitfinex","SOLUSD",1765541699574,0.66,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765541699777,0.66,138.53,138.51,4.37689858]
["bitfinex","SOLUSD",1765541699972,0.66,138.53,138.51,11.5965939]
["bitfinex","SOLUSD",1765541700177,0.66,138.54,138.51,11.5965939]
["bitfinex","SOLUSD",1765541701089,0.66,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765541701278,5.03689858,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765541701782,0.66,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765541701975,0.66,138.53,138.49,38.99824646]
["bitfinex","SOLUSD",1765541701976,0.66,138.53,138.5,7.22001757]
["bitfinex","SOLUSD",1765541705596,5.03689858,138.53,138.5,7.22001757]
["bitfinex","SOLUSD",1765541706077,0.66,138.52,138.5,7.22001757]
["bitfinex","SOLUSD",1765541712978,103.66,138.55,138.51,4.37689858]
["bitfinex","SOLUSD",1765541713179,0.66,138.57,138.54,4.37689858]
["bitfinex","SOLUSD",1765541713820,0.66,138.57,138.54,17.42398978]
["bitfinex","SOLUSD",1765541714388,0.66,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765541715721,0.66,138.57,138.54,20.26498422]
["bitfinex","SOLUSD",1765541715917,12.2535834,138.57,138.53,15.11855732]
["bitfinex","SOLUSD",1765541716106,4.37689858,138.56,138.53,15.11855732]
["bitfinex","SOLUSD",1765541716307,5.03689858,138.56,138.53,7.21855732]
["bitfinex","SOLUSD",1765541716622,0.66,138.55,138.53,7.21855732]
["bitfinex","SOLUSD",1765541717702,5.03826042,138.55,138.53,7.21855732]
["bitfinex","SOLUSD",1765541718094,0.67,138.54,138.53,7.21855732]
["bitfinex","SOLUSD",1765541718806,0.67,138.54,138.52,7.21906241]
["bitfinex","SOLUSD",1765541719324,0.67,138.54,138.51,14.4366358]
["bitfinex","SOLUSD",1765541719528,12.26651639,138.54,138.51,14.4366358]
["bitfinex","SOLUSD",1765541719695,12.26651639,138.54,138.51,7.21945306]
["bitfinex","SOLUSD",1765541719891,0.67,138.53,138.51,7.21945306]
["bitfinex","SOLUSD",1765541721120,4.37826042,138.55,138.51,7.21945306]
["bitfinex","SOLUSD",1765541721302,0.67,138.54,138.51,11.59771348]
["bitfinex","SOLUSD",1765541721824,0.67,138.54,138.51,7.21945306]
["bitfinex","SOLUSD",1765541722023,0.67,138.54,138.51,18.81498339]
["bitfinex","SOLUSD",1765541722224,0.67,138.54,138.51,36.86422171]
["bitfinex","SOLUSD",1765541722915,7.88726991,138.56,138.51,41.24248213]
["bitfinex","SOLUSD",1765541723107,0.67,138.55,138.51,41.24248213]
["bitfinex","SOLUSD",1765541723813,0.67,138.55,138.51,25.26869138]
["bitfinex","SOLUSD",1765541724437,5.04826042,138.55,138.51,25.26869138]
["bitfinex","SOLUSD",1765541725037,0.67,138.54,138.51,25.26869138]
["bitfinex","SOLUSD",1765541728641,3.47250435,138.54,138.51,7.21945306]
["bitfinex","SOLUSD",1765541728814,0.67,138.54,138.5,20.26720334]
["bitfinex","SOLUSD",1765541729012,0.67,138.55,138.51,2.80250435]
["bitfinex","SOLUSD",1765541729604,0.67,138.55,138.51,24.47489011]
["bitfinex","SOLUSD",1765541729945,0.67,138.56,138.52,2.80250435]
["bitfinex","SOLUSD",1765541730313,0.67,138.56,138.52,24.47332459]
["bitfinex","SOLUSD",1765541731021,0.67,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765541734926,7.88712516,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765541735439,0.67,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765541737359,0.67,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765541738274,0.67,138.55,138.52,17.92167847]
["bitfinex","SOLUSD",1765541739753,0.67,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765541749359,0.67,138.55,138.51,25.26838467]
["bitfinex","SOLUSD",1765541752853,0.67,138.55,138.51,28.0707005]
["bitfinex","SOLUSD",1765541755164,0.67,138.55,138.51,25.26838467]
["bitfinex","SOLUSD",1765541758066,10.69003935,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765541758440,0.67,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765541760248,10.69056341,138.54,138.5,7.22000037]
["bitfinex","SOLUSD",1765541760651,0.67,138.53,138.5,7.22000037]
["bitfinex","SOLUSD",1765541761471,7.88870745,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1765541761674,2.80231583,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765541761874,3.47231583,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765541762078,0.67,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765541764770,17.92066813,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1765541764949,17.92066813,138.54,138.49,10.02305378]
["bitfinex","SOLUSD",1765541764950,0.67,138.53,138.49,10.02305378]
["bitfinex","SOLUSD",1765541765152,7.9,138.54,138.5,2.80231583]
["bitfinex","SOLUSD",1765541765353,8.57,138.54,138.5,2.80231583]
["bitfinex","SOLUSD",1765541766159,8.57,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765541767371,7.9,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765541767560,0.67,138.53,138.5,10.02253243]
["bitfinex","SOLUSD",1765541768570,0.67,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765541777574,0.66,138.56,138.52,10.02148995]
["bitfinex","SOLUSD",1765541779356,7.21684886,138.57,138.52,10.02148995]
["bitfinex","SOLUSD",1765541779571,7.87684886,138.57,138.53,2.80231583]
["bitfinex","SOLUSD",1765541779874,0.66,138.57,138.53,2.80231583]
["bitfinex","SOLUSD",1765541780982,0.66,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765541781278,20.84205579,138.59,138.54,28.06577763]
["bitfinex","SOLUSD",1765541781279,7.21580613,138.59,138.54,28.06577763]
["bitfinex","SOLUSD",1765541781584,0.66,138.58,138.54,28.06577763]
["bitfinex","SOLUSD",1765541782077,0.66,138.58,138.54,35.96577763]
["bitfinex","SOLUSD",1765541782976,0.66,138.58,138.54,35.96434135]
["bitfinex","SOLUSD",1765541785958,0.66,138.58,138.54,37.53997843]
["bitfinex","SOLUSD",1765541790704,8.56,138.6,138.54,46.210553]
["bitfinex","SOLUSD",1765541790869,0.66,138.59,138.55,4.37651663]
["bitfinex","SOLUSD",1765541791067,0.66,138.59,138.56,4.37651663]
["bitfinex","SOLUSD",1765541792103,0.66,138.59,138.57,13.0470912]
["bitfinex","SOLUSD",1765541792391,0.1,138.62,138.61,13.0470912]
["bitfinex","SOLUSD",1765541792596,0.1,138.62,138.61,32.53809451]
["bitfinex","SOLUSD",1765541796171,0.1,138.63,138.61,41.34803943]
["bitfinex","SOLUSD",1765541796482,1e-08,138.63,138.62,13.18646155]
["bitfinex","SOLUSD",1765541798697,1e-08,138.63,138.62,20.40042778]
["bitfinex","SOLUSD",1765541800086,1e-08,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765541800286,1e-08,138.63,138.62,32.53757406]
["bitfinex","SOLUSD",1765541800504,1e-08,138.63,138.62,19.49048286]
["bitfinex","SOLUSD",1765541800803,1e-08,138.63,138.62,41.34751898]
["bitfinex","SOLUSD",1765541804999,1e-08,138.63,138.62,32.53757406]
["bitfinex","SOLUSD",1765541805699,1e-08,138.63,138.62,24.63757406]
["bitfinex","SOLUSD",1765541805905,1e-08,138.63,138.62,32.53757406]
["bitfinex","SOLUSD",1765541806278,1e-08,138.63,138.62,28.16105743]
["bitfinex","SOLUSD",1765541806484,1e-08,138.63,138.62,32.53757406]
["bitfinex","SOLUSD",1765541807303,1e-08,138.63,138.62,28.30042778]
["bitfinex","SOLUSD",1765541811405,1e-08,138.63,138.62,24.63757406]
["bitfinex","SOLUSD",1765541811712,1e-08,138.63,138.62,32.53757406]
["bitfinex","SOLUSD",1765541814421,1e-08,138.63,138.62,24.63757406]
["bitfinex","SOLUSD",1765541814594,1e-08,138.63,138.62,32.53757406]
["bitfinex","SOLUSD",1765541814796,1e-08,138.63,138.62,24.63757406]
["bitfinex","SOLUSD",1765541814998,1e-08,138.63,138.62,32.53757406]
["bitfinex","SOLUSD",1765541815520,1e-08,138.63,138.62,24.63757406]
["bitfinex","SOLUSD",1765541815715,1e-08,138.63,138.62,24.63161031]
["bitfinex","SOLUSD",1765541816021,1e-08,138.63,138.62,32.53161031]
["bitfinex","SOLUSD",1765541816603,1e-08,138.63,138.62,20.26105743]
["bitfinex","SOLUSD",1765541816919,1e-08,138.63,138.62,32.53161031]
["bitfinex","SOLUSD",1765541817713,1e-08,138.63,138.62,24.63161031]
["bitfinex","SOLUSD",1765541818026,1e-08,138.63,138.62,32.53161031]
["bitfinex","SOLUSD",1765541818317,1e-08,138.63,138.62,24.63161031]
["bitfinex","SOLUSD",1765541818522,1e-08,138.63,138.62,32.53161031]
["bitfinex","SOLUSD",1765541818824,1e-08,138.63,138.62,24.63161031]
["bitfinex","SOLUSD",1765541819023,1e-08,138.63,138.62,32.53161031]
["bitfinex","SOLUSD",1765541819923,0.71000001,138.63,138.62,32.53161031]
["bitfinex","SOLUSD",1765541823102,0.71000001,138.63,138.62,24.63161031]
["bitfinex","SOLUSD",1765541823421,0.71000001,138.63,138.62,32.53161031]
["bitfinex","SOLUSD",1765541824730,0.71000001,138.63,138.62,24.63161031]
["bitfinex","SOLUSD",1765541824916,0.71000001,138.63,138.62,20.26105743]
["bitfinex","SOLUSD",1765541827934,0.71000001,138.63,138.62,24.63161031]
["bitfinex","SOLUSD",1765541837138,0.71000001,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765541845251,0.71000001,138.63,138.62,11.58451911]
["bitfinex","SOLUSD",1765541846134,0.71000001,138.63,138.62,10.0114243]
["bitfinex","SOLUSD",1765541848661,0.71000001,138.63,138.62,10.01150154]
["bitfinex","SOLUSD",1765541851744,0.71000001,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765541857354,0.71000001,138.63,138.62,10.01150154]
["bitfinex","SOLUSD",1765541857861,0.71000001,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765541883380,1e-08,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765541883863,0.66000001,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765541885794,1e-08,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765541886092,1e-08,138.63,138.62,31.86868168]
["bitfinex","SOLUSD",1765541886273,1e-08,138.63,138.62,34.75541353]
["bitfinex","SOLUSD",1765541887283,1e-08,138.63,138.62,33.84546861]
["bitfinex","SOLUSD",1765541888492,1e-08,138.63,138.62,31.04778928]
["bitfinex","SOLUSD",1765541889496,1e-08,138.63,138.62,33.84546861]
["bitfinex","SOLUSD",1765541891097,1e-08,138.63,138.62,42.65541353]
["bitfinex","SOLUSD",1765541897301,1e-08,138.63,138.62,29.7504839]
["bitfinex","SOLUSD",1765541897688,0.1,138.65,138.64,13.0470912]
["bitfinex","SOLUSD",1765541897893,0.1,138.65,138.64,10.69767933]
["bitfinex","SOLUSD",1765541898290,0.1,138.65,138.64,13.58378633]
["bitfinex","SOLUSD",1765541899403,0.1,138.65,138.64,20.79671189]
["bitfinex","SOLUSD",1765541902486,0.1,138.65,138.64,29.60665681]
["bitfinex","SOLUSD",1765541904007,0.1,138.65,138.64,10.09903256]
["bitfinex","SOLUSD",1765541904188,0.1,138.65,138.64,33.84380309]
["bitfinex","SOLUSD",1765541904189,0.82,138.65,138.64,33.84380309]
["bitfinex","SOLUSD",1765541904696,0.1,138.65,138.64,33.84380309]
["bitfinex","SOLUSD",1765541905909,0.1,138.65,138.64,35.41537418]
["bitfinex","SOLUSD",1765541906220,0.1,138.65,138.64,31.04612376]
["bitfinex","SOLUSD",1765541906392,0.1,138.65,138.64,35.41537418]
["bitfinex","SOLUSD",1765541907813,0.1,138.65,138.64,31.04612376]
["bitfinex","SOLUSD",1765541908016,0.1,138.65,138.64,35.41537418]
["bitfinex","SOLUSD",1765541908199,0.82,138.65,138.64,35.41537418]
["bitfinex","SOLUSD",1765541909015,0.82,138.65,138.64,31.04612376]
["bitfinex","SOLUSD",1765541909217,0.82,138.65,138.64,35.41537418]
["bitfinex","SOLUSD",1765541909719,0.1,138.65,138.64,35.41537418]
["bitfinex","SOLUSD",1765541914294,0.1,138.65,138.64,35.41528319]
["bitfinex","SOLUSD",1765541921218,0.1,138.65,138.64,31.04612376]
["bitfinex","SOLUSD",1765541921392,0.1,138.65,138.64,27.51528319]
["bitfinex","SOLUSD",1765541921730,0.82,138.65,138.64,31.04612376]
["bitfinex","SOLUSD",1765541922025,0.82,138.65,138.64,35.41528319]
["bitfinex","SOLUSD",1765541923920,0.82,138.65,138.64,15.9331982]
["bitfinex","SOLUSD",1765541924122,0.82,138.65,138.62,7.21374326]
["bitfinex","SOLUSD",1765541924326,0.82,138.65,138.62,24.62999389]
["bitfinex","SOLUSD",1765541924510,0.82,138.65,138.63,7.21336295]
["bitfinex","SOLUSD",1765541924823,0.82,138.65,138.64,11.58208499]
["bitfinex","SOLUSD",1765541925006,0.82,138.65,138.64,19.48208499]
["bitfinex","SOLUSD",1765541925210,0.1,138.65,138.64,19.48208499]
["bitfinex","SOLUSD",1765541926018,0.1,138.65,138.64,28.29202991]
["bitfinex","SOLUSD",1765541926708,0.82,138.65,138.64,4.36915943]
["bitfinex","SOLUSD",1765541927032,0.82,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765541929430,0.82,138.65,138.62,20.26084595]
["bitfinex","SOLUSD",1765541929623,0.82,138.65,138.62,28.16084595]
["bitfinex","SOLUSD",1765541930337,0.82,138.65,138.63,4.36915943]
["bitfinex","SOLUSD",1765541930541,0.82,138.65,138.64,4.36915943]
["bitfinex","SOLUSD",1765541930744,0.82,138.65,138.64,12.26915943]
["bitfinex","SOLUSD",1765541931437,0.82,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765541932214,0.82,138.65,138.62,32.53000538]
["bitfinex","SOLUSD",1765541932640,0.82,138.65,138.62,28.16084595]
["bitfinex","SOLUSD",1765541932949,0.82,138.65,138.62,32.53000538]
["bitfinex","SOLUSD",1765541933723,8.03245474,138.65,138.62,20.9470912]
["bitfinex","SOLUSD",1765541933917,8.03245474,138.65,138.61,7.21425331]
["bitfinex","SOLUSD",1765541934230,0.72,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765541934422,7.9330168,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765541934936,0.72,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765541940317,7.93373103,138.63,138.58,22.40879835]
["bitfinex","SOLUSD",1765541940523,7.93373103,138.63,138.59,13.0470912]
["bitfinex","SOLUSD",1765541940851,0.72,138.62,138.59,20.26253704]
["bitfinex","SOLUSD",1765541941520,0.72,138.62,138.58,7.21582685]
["bitfinex","SOLUSD",1765541941521,7.93408258,138.62,138.58,7.21582685]
["bitfinex","SOLUSD",1765541941729,7.93408258,138.62,138.58,15.11582685]
["bitfinex","SOLUSD",1765541941933,0.72,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765541943455,12.30415573,138.61,138.57,7.21643685]
["bitfinex","SOLUSD",1765541943826,0.72,138.6,138.57,7.21643685]
["bitfinex","SOLUSD",1765541946554,7.93507335,138.6,138.56,28.16407084]
["bitfinex","SOLUSD",1765541947025,0.72,138.59,138.56,28.16407084]
["bitfinex","SOLUSD",1765541947556,0.72,138.59,138.56,20.9470912]
["bitfinex","SOLUSD",1765541947751,0.72,138.59,138.56,7.9]
["bitfinex","SOLUSD",1765541948258,0.72,138.59,138.56,15.1169987]
["bitfinex","SOLUSD",1765541948553,7.9355343,138.59,138.56,7.9]
["bitfinex","SOLUSD",1765541948749,7.9355343,138.59,138.55,7.21744521]
["bitfinex","SOLUSD",1765541949067,0.72,138.58,138.55,7.21744521]
["bitfinex","SOLUSD",1765541949234,0.72,138.58,138.52,11.59463756]
["bitfinex","SOLUSD",1765541949426,0.72,138.58,138.52,19.49463756]
["bitfinex","SOLUSD",1765541949427,5.09576372,138.58,138.52,19.49463756]
["bitfinex","SOLUSD",1765541949625,4.37576372,138.57,138.52,15.11887384]
["bitfinex","SOLUSD",1765541949826,7.21709006,138.56,138.52,15.11887384]
["bitfinex","SOLUSD",1765541950027,7.93709006,138.56,138.52,15.11887384]
["bitfinex","SOLUSD",1765541950250,0.72,138.55,138.52,19.49463756]
["bitfinex","SOLUSD",1765541951831,7.9376781,138.55,138.52,19.49463756]
["bitfinex","SOLUSD",1765541952340,0.72,138.55,138.52,19.49463756]
["bitfinex","SOLUSD",1765541953352,0.72,138.59,138.55,13.0470912]
["bitfinex","SOLUSD",1765541953657,0.72,138.59,138.56,4.37576372]
["bitfinex","SOLUSD",1765541953852,5.09576372,138.59,138.55,20.9470912]
["bitfinex","SOLUSD",1765541954161,5.09576372,138.59,138.53,7.9]
["bitfinex","SOLUSD",1765541954162,4.37576372,138.58,138.53,7.9]
["bitfinex","SOLUSD",1765541954353,4.37576372,138.57,138.53,7.9]
["bitfinex","SOLUSD",1765541954564,5.09576372,138.57,138.53,7.9]
["bitfinex","SOLUSD",1765541954878,0.72,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765541955037,7.93714663,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765541955460,0.72,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765541957559,0.72,138.55,138.53,15.11861983]
["bitfinex","SOLUSD",1765541958660,0.72,138.55,138.5,18.0499093]
["bitfinex","SOLUSD",1765541958661,12.31358445,138.55,138.5,25.26705593]
["bitfinex","SOLUSD",1765541958839,12.31358445,138.55,138.5,7.9]
["bitfinex","SOLUSD",1765541959043,0.66,138.54,138.5,12.27576372]
["bitfinex","SOLUSD",1765541959252,0.66,138.54,138.51,4.37576372]
["bitfinex","SOLUSD",1765541959655,0.66,138.54,138.52,7.21916094]
["bitfinex","SOLUSD",1765541962463,7.87831696,138.54,138.5,15.11990373]
["bitfinex","SOLUSD",1765541962869,0.66,138.53,138.5,15.11990373]
["bitfinex","SOLUSD",1765541972374,0.66,138.53,138.5,17.92263976]
["bitfinex","SOLUSD",1765541972581,0.66,138.53,138.5,15.11990373]
["bitfinex","SOLUSD",1765541981290,0.66,138.56,138.53,13.0470912]
["bitfinex","SOLUSD",1765541981597,0.66,138.56,138.53,15.84812239]
["bitfinex","SOLUSD",1765541982384,0.66,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1765541991290,7.87711039,138.56,138.53,20.26561646]
["bitfinex","SOLUSD",1765541991690,0.65,138.55,138.53,20.26561646]
["bitfinex","SOLUSD",1765541992069,0.65,138.55,138.53,13.0470912]
["bitfinex","SOLUSD",1765541992293,0.65,138.55,138.52,15.11891922]
["bitfinex","SOLUSD",1765541993387,0.65,138.55,138.52,7.21891922]
["bitfinex","SOLUSD",1765541993591,0.65,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765541994299,7.86769392,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765541994484,10.66872511,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765541994680,0.65,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765542001727,7.86818148,138.54,138.5,7.9]
["bitfinex","SOLUSD",1765542002018,7.86818148,138.54,138.49,7.42046809]
["bitfinex","SOLUSD",1765542002019,2.80103119,138.53,138.49,7.42046809]
["bitfinex","SOLUSD",1765542002220,3.45103119,138.53,138.49,7.42046809]
["bitfinex","SOLUSD",1765542002516,0.65,138.53,138.5,7.22018951]
["bitfinex","SOLUSD",1765542002705,7.21818148,138.54,138.5,7.22018951]
["bitfinex","SOLUSD",1765542002907,0.65,138.52,138.5,7.22018951]
["bitfinex","SOLUSD",1765542003303,0.65,138.54,138.5,10.0212207]
["bitfinex","SOLUSD",1765542004420,0.65,138.54,138.51,10.0203837]
["bitfinex","SOLUSD",1765542006510,0.65,138.54,138.51,28.06962202]
["bitfinex","SOLUSD",1765542007935,0.65,138.54,138.51,25.26859083]
["bitfinex","SOLUSD",1765542011229,0.65,138.54,138.51,33.16859083]
["bitfinex","SOLUSD",1765542011618,0.65,138.54,138.51,35.96962202]
["bitfinex","SOLUSD",1765542013933,0.65,138.54,138.51,35.9705689]
["bitfinex","SOLUSD",1765542015442,0.65,138.55,138.52,2.80197807]
["bitfinex","SOLUSD",1765542016142,0.65,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765542017609,0.66,138.56,138.53,2.80197807]
["bitfinex","SOLUSD",1765542018629,0.66,138.56,138.53,10.02011215]
["bitfinex","SOLUSD",1765542020235,0.66,138.56,138.52,28.0690875]
["bitfinex","SOLUSD",1765542023422,0.66,138.56,138.52,25.26710943]
["bitfinex","SOLUSD",1765542024642,3.46197807,138.56,138.52,25.26710943]
["bitfinex","SOLUSD",1765542025150,0.69,138.55,138.52,25.26710943]
["bitfinex","SOLUSD",1765542031150,0.69,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765542031369,0.69,138.55,138.51,19.49746948]
["bitfinex","SOLUSD",1765542032458,7.90767537,138.55,138.51,19.49746948]
["bitfinex","SOLUSD",1765542032659,0.69,138.54,138.51,19.49746948]
["bitfinex","SOLUSD",1765542034049,0.69,138.54,138.51,15.11943843]
["bitfinex","SOLUSD",1765542034050,7.90816929,138.54,138.51,15.11943843]
["bitfinex","SOLUSD",1765542034256,7.90816929,138.54,138.51,7.21943843]
["bitfinex","SOLUSD",1765542034457,0.69,138.53,138.51,7.21943843]
["bitfinex","SOLUSD",1765542039347,0.69,138.53,138.51,11.59746948]
["bitfinex","SOLUSD",1765542040939,0.69,138.56,138.52,4.37803105]
["bitfinex","SOLUSD",1765542041143,0.69,138.55,138.53,4.37803105]
["bitfinex","SOLUSD",1765542041541,0.69,138.55,138.53,11.59644821]
["bitfinex","SOLUSD",1765542045163,7.21688067,138.57,138.53,11.59644821]
["bitfinex","SOLUSD",1765542045365,0.69,138.56,138.54,4.37803105]
["bitfinex","SOLUSD",1765542046349,0.69,138.56,138.54,11.59597937]
["bitfinex","SOLUSD",1765542047665,0.69,138.56,138.54,11.59407995]
["bitfinex","SOLUSD",1765542055481,0.69,138.56,138.53,29.64141711]
["bitfinex","SOLUSD",1765542062494,0.69,138.56,138.53,11.59478462]
["bitfinex","SOLUSD",1765542062695,0.69,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765542064381,7.9071695,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765542064593,0.7,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765542066490,110.21621354,138.58,138.53,11.59478462]
["bitfinex","SOLUSD",1765542066681,0.7,138.57,138.54,4.37613163]
["bitfinex","SOLUSD",1765542067998,0.7,138.57,138.54,11.59377238]
["bitfinex","SOLUSD",1765542068171,0.7,138.57,138.54,7.21764075]
["bitfinex","SOLUSD",1765542078406,7.91660964,138.57,138.53,25.26528548]
["bitfinex","SOLUSD",1765542079603,0.66,138.56,138.53,25.26528548]
["bitfinex","SOLUSD",1765542084190,7.87717144,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765542084585,0.66,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765542085083,7.21717144,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765542085284,7.21656924,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765542085496,0.66,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765542086103,7.87656924,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765542086414,7.21631105,138.58,138.54,4.37731754]
["bitfinex","SOLUSD",1765542086725,103.0,138.59,138.56,4.37731754]
["bitfinex","SOLUSD",1765542087008,15.77471942,138.61,138.56,4.37731754]
["bitfinex","SOLUSD",1765542087408,15.77471942,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765542087905,15.11471942,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765542088108,15.77471942,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765542090408,15.11471942,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765542090605,0.66,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765542090909,15.77471942,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765542091611,15.11471942,138.61,138.56,11.5944076]
["bitfinex","SOLUSD",1765542091818,0.66,138.6,138.56,11.5944076]
["bitfinex","SOLUSD",1765542092107,0.66,138.6,138.56,10.01694204]
["bitfinex","SOLUSD",1765542093214,7.9,138.61,138.57,2.79985198]
["bitfinex","SOLUSD",1765542093411,0.66,138.61,138.58,2.79985198]
["bitfinex","SOLUSD",1765542094117,0.66,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765542094412,28.73404101,138.63,138.59,2.79985198]
["bitfinex","SOLUSD",1765542094413,15.11369611,138.63,138.59,2.79985198]
["bitfinex","SOLUSD",1765542094722,7.8731652,138.64,138.59,2.79985198]
["bitfinex","SOLUSD",1765542094919,15.21261899,138.65,138.6,2.79985198]
["bitfinex","SOLUSD",1765542095094,15.21261899,138.65,138.61,15.84694318]
["bitfinex","SOLUSD",1765542095412,15.21261899,138.65,138.61,13.0470912]
["bitfinex","SOLUSD",1765542095413,15.87261899,138.65,138.61,13.0470912]
["bitfinex","SOLUSD",1765542095621,0.66,138.64,138.61,13.0470912]
["bitfinex","SOLUSD",1765542096008,0.66,138.64,138.59,20.97100722]
["bitfinex","SOLUSD",1765542096206,7.87340846,138.64,138.59,10.01487478]
["bitfinex","SOLUSD",1765542096420,7.87340846,138.64,138.59,7.2150228]
["bitfinex","SOLUSD",1765542096598,0.66,138.63,138.59,7.2150228]
["bitfinex","SOLUSD",1765542098216,7.87356824,138.63,138.59,7.2150228]
["bitfinex","SOLUSD",1765542099721,7.87356824,138.63,138.59,10.01487478]
["bitfinex","SOLUSD",1765542101791,7.21292556,138.64,138.59,10.01487478]
["bitfinex","SOLUSD",1765542101992,0.66,138.63,138.59,10.01487478]
["bitfinex","SOLUSD",1765542103118,7.87357057,138.63,138.59,10.01487478]
["bitfinex","SOLUSD",1765542103308,0.66,138.62,138.59,7.2150228]
["bitfinex","SOLUSD",1765542104013,7.87357057,138.63,138.59,10.01487478]
["bitfinex","SOLUSD",1765542104399,7.21357057,138.63,138.59,10.01487478]
["bitfinex","SOLUSD",1765542104602,0.66,138.62,138.59,10.01487478]
["bitfinex","SOLUSD",1765542105624,7.87403989,138.62,138.59,7.2150228]
["bitfinex","SOLUSD",1765542105808,10.67389187,138.62,138.58,20.26279795]
["bitfinex","SOLUSD",1765542106009,0.66,138.61,138.58,20.26279795]
["bitfinex","SOLUSD",1765542106522,0.66,138.61,138.59,7.21540306]
["bitfinex","SOLUSD",1765542113427,7.21370741,138.63,138.59,7.21540306]
["bitfinex","SOLUSD",1765542113725,7.21370741,138.63,138.59,10.01474431]
["bitfinex","SOLUSD",1765542113924,7.86370741,138.63,138.59,10.01474431]
["bitfinex","SOLUSD",1765542116407,0.65,138.62,138.59,7.21540306]
["bitfinex","SOLUSD",1765542116927,8.0,138.65,138.59,7.21540306]
["bitfinex","SOLUSD",1765542116928,0.75,138.65,138.61,2.79934125]
["bitfinex","SOLUSD",1765542117915,0.75,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765542119725,0.75,138.65,138.61,10.01382793]
["bitfinex","SOLUSD",1765542119924,7.96242234,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765542120316,0.65,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765542121608,0.1,138.65,138.61,28.05004465]
["bitfinex","SOLUSD",1765542121810,0.1,138.65,138.62,2.79934125]
["bitfinex","SOLUSD",1765542122015,0.75,138.65,138.61,48.40955819]
["bitfinex","SOLUSD",1765542122337,10.76188892,138.65,138.61,20.26157788]
["bitfinex","SOLUSD",1765542122720,0.65,138.64,138.61,20.26157788]
["bitfinex","SOLUSD",1765542122920,0.65,138.64,138.61,23.06091913]
["bitfinex","SOLUSD",1765542123227,0.1,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1765542123415,0.75,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1765542126542,0.75,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765542129813,7.96247311,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765542130019,10.76181436,138.65,138.61,20.26137061]
["bitfinex","SOLUSD",1765542130215,0.65,138.64,138.61,20.26137061]
["bitfinex","SOLUSD",1765542131132,7.86324114,138.64,138.6,15.11479999]
["bitfinex","SOLUSD",1765542131327,10.66258239,138.64,138.6,15.11479999]
["bitfinex","SOLUSD",1765542131527,0.65,138.63,138.6,15.11479999]
["bitfinex","SOLUSD",1765542132417,0.65,138.63,138.6,7.21479999]
["bitfinex","SOLUSD",1765542133038,0.65,138.63,138.59,7.21531276]
["bitfinex","SOLUSD",1765542133039,10.66305925,138.63,138.59,7.21531276]
["bitfinex","SOLUSD",1765542133548,0.65,138.62,138.59,7.21531276]
["bitfinex","SOLUSD",1765542138649,7.86396778,138.62,138.59,7.21531276]
["bitfinex","SOLUSD",1765542139151,0.66,138.61,138.59,7.21531276]
["bitfinex","SOLUSD",1765542146568,7.21292556,138.64,138.59,7.21531276]
["bitfinex","SOLUSD",1765542146731,0.66,138.63,138.59,7.21531276]
["bitfinex","SOLUSD",1765542147463,0.66,138.63,138.59,10.01471724]
["bitfinex","SOLUSD",1765542148860,7.87354039,138.63,138.59,7.21531276]
["bitfinex","SOLUSD",1765542149158,10.67294487,138.63,138.59,7.21531276]
["bitfinex","SOLUSD",1765542149360,0.66,138.62,138.59,7.21531276]
["bitfinex","SOLUSD",1765542158772,7.87405694,138.62,138.59,7.21531276]
["bitfinex","SOLUSD",1765542159650,0.66,138.61,138.59,7.21531276]
["bitfinex","SOLUSD",1765542164593,0.66,138.62,138.59,7.21531276]
["bitfinex","SOLUSD",1765542164790,7.21326623,138.64,138.59,29.62803982]
["bitfinex","SOLUSD",1765542164791,7.87326623,138.64,138.59,29.62803982]
["bitfinex","SOLUSD",1765542165568,0.66,138.63,138.59,29.62803982]
["bitfinex","SOLUSD",1765542167256,0.66,138.63,138.6,12.37390753]
["bitfinex","SOLUSD",1765542167751,12.24757235,138.63,138.6,12.37390753]
["bitfinex","SOLUSD",1765542167965,12.24757235,138.63,138.58,32.53681074]
["bitfinex","SOLUSD",1765542168179,0.69,138.62,138.58,44.78438309]
["bitfinex","SOLUSD",1765542168475,0.69,138.62,138.58,40.41047556]
["bitfinex","SOLUSD",1765542169512,7.90422362,138.62,138.58,40.41047556]
["bitfinex","SOLUSD",1765542170015,0.69,138.61,138.58,40.41047556]
["bitfinex","SOLUSD",1765542170720,0.69,138.61,138.58,28.16290321]
["bitfinex","SOLUSD",1765542171102,0.69,138.61,138.58,35.37712683]
["bitfinex","SOLUSD",1765542171414,0.69,138.61,138.58,27.47712683]
["bitfinex","SOLUSD",1765542171614,7.90462062,138.61,138.57,7.21636825]
["bitfinex","SOLUSD",1765542171800,12.27852815,138.61,138.57,7.21636825]
["bitfinex","SOLUSD",1765542172002,0.69,138.6,138.57,7.21636825]
["bitfinex","SOLUSD",1765542173988,7.90508414,138.6,138.56,14.43127988]
["bitfinex","SOLUSD",1765542174488,11.58869799,138.61,138.56,25.25978143]
["bitfinex","SOLUSD",1765542174699,0.69,138.6,138.56,29.63368896]
["bitfinex","SOLUSD",1765542174901,0.69,138.6,138.56,51.29668495]
["bitfinex","SOLUSD",1765542176704,0.69,138.61,138.58,4.37390753]
["bitfinex","SOLUSD",1765542177925,0.69,138.61,138.58,12.27390753]
["bitfinex","SOLUSD",1765542179009,0.69,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1765542183028,12.27813105,138.61,138.57,15.11616753]
["bitfinex","SOLUSD",1765542183333,12.27813105,138.61,138.57,7.21616753]
["bitfinex","SOLUSD",1765542183542,0.69,138.6,138.57,7.21616753]
["bitfinex","SOLUSD",1765542194534,0.69,138.6,138.57,11.58979121]
["bitfinex","SOLUSD",1765542195655,25.24942737,138.62,138.57,11.58979121]
["bitfinex","SOLUSD",1765542195858,0.69,138.61,138.57,11.58979121]
["bitfinex","SOLUSD",1765542196651,0.69,138.61,138.57,7.21616753]
["bitfinex","SOLUSD",1765542196841,7.90457146,138.61,138.57,7.21616753]
["bitfinex","SOLUSD",1765542197655,0.71,138.6,138.57,7.21616753]
["bitfinex","SOLUSD",1765542207877,0.71,138.6,138.57,11.58979121]
["bitfinex","SOLUSD",1765542210856,0.71,138.6,138.57,7.21616753]
["bitfinex","SOLUSD",1765542211359,7.92409236,138.62,138.57,29.63121431]
["bitfinex","SOLUSD",1765542211582,0.71,138.61,138.57,29.63121431]
["bitfinex","SOLUSD",1765542211875,0.71,138.61,138.57,49.71837258]
["bitfinex","SOLUSD",1765542213358,0.71,138.61,138.57,57.61837209]
["bitfinex","SOLUSD",1765542214192,0.71,138.61,138.57,21.66143182]
["bitfinex","SOLUSD",1765542214193,7.92488213,138.61,138.57,21.66143182]
["bitfinex","SOLUSD",1765542214496,7.92488213,138.61,138.49,36.30149755]
["bitfinex","SOLUSD",1765542214497,2.79934964,138.58,138.49,36.30149755]
["bitfinex","SOLUSD",1765542214675,3.50934964,138.57,138.51,10.69934964]
["bitfinex","SOLUSD",1765542214869,0.71,138.57,138.54,7.21807842]
["bitfinex","SOLUSD",1765542215181,0.71,138.56,138.54,7.21807842]
["bitfinex","SOLUSD",1765542215898,0.71,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765542219570,0.71,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765542219775,0.71,138.56,138.52,10.01852376]
["bitfinex","SOLUSD",1765542220371,19.7936177,138.58,138.52,10.01852376]
["bitfinex","SOLUSD",1765542220372,9.09426806,138.58,138.53,11.60929456]
["bitfinex","SOLUSD",1765542220592,0.71,138.58,138.55,2.79934964]
["bitfinex","SOLUSD",1765542221112,0.71,138.58,138.54,2.79934964]
["bitfinex","SOLUSD",1765542221292,0.71,138.58,138.55,7.21561807]
["bitfinex","SOLUSD",1765542221790,7.92615778,138.58,138.54,7.21812963]
["bitfinex","SOLUSD",1765542222295,0.71,138.57,138.54,7.21812963]
["bitfinex","SOLUSD",1765542227205,7.21583045,138.59,138.55,2.79934964]
["bitfinex","SOLUSD",1765542227408,0.71,138.57,138.55,2.79934964]
["bitfinex","SOLUSD",1765542227805,0.71,138.57,138.54,14.43625926]
["bitfinex","SOLUSD",1765542228008,0.71,138.57,138.55,2.79934964]
["bitfinex","SOLUSD",1765542228305,0.71,138.57,138.54,28.06280913]
["bitfinex","SOLUSD",1765542228701,7.89583045,138.59,138.54,28.06280913]
["bitfinex","SOLUSD",1765542229090,0.68,138.58,138.54,28.06280913]
["bitfinex","SOLUSD",1765542229492,0.68,138.58,138.54,35.96280913]
["bitfinex","SOLUSD",1765542235626,0.68,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765542238727,0.68,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765542242230,0.68,138.58,138.55,25.26163839]
["bitfinex","SOLUSD",1765542242419,0.68,138.58,138.55,28.06098803]
["bitfinex","SOLUSD",1765542243712,7.89521298,138.6,138.55,28.06098803]
["bitfinex","SOLUSD",1765542244030,0.68,138.59,138.55,28.06098803]
["bitfinex","SOLUSD",1765542245834,0.68,138.59,138.55,28.06207085]
["bitfinex","SOLUSD",1765542247131,0.68,138.59,138.55,25.26163839]
["bitfinex","SOLUSD",1765542255233,0.68,138.59,138.55,28.06207085]
["bitfinex","SOLUSD",1765542257248,0.68,138.59,138.55,25.26163839]
["bitfinex","SOLUSD",1765542257448,7.89560853,138.59,138.55,25.26163839]
["bitfinex","SOLUSD",1765542257862,0.66,138.58,138.55,25.26163839]
["bitfinex","SOLUSD",1765542265944,0.66,138.63,138.58,13.0470912]
["bitfinex","SOLUSD",1765542266144,7.87354294,138.63,138.59,2.80043246]
["bitfinex","SOLUSD",1765542266543,0.66,138.62,138.59,2.80043246]
["bitfinex","SOLUSD",1765542267141,0.66,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765542268265,0.66,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765542276465,4.37382379,138.64,138.59,11.5893516]
["bitfinex","SOLUSD",1765542276466,7.87315446,138.64,138.59,11.5893516]
["bitfinex","SOLUSD",1765542276678,0.66,138.63,138.59,29.62817113]
["bitfinex","SOLUSD",1765542277355,0.66,138.63,138.6,4.37382379]
["bitfinex","SOLUSD",1765542277560,0.66,138.64,138.6,4.37382379]
["bitfinex","SOLUSD",1765542277953,0.66,138.64,138.6,12.27382379]
["bitfinex","SOLUSD",1765542278471,0.1,138.65,138.62,4.37382379]
["bitfinex","SOLUSD",1765542278650,0.1,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765542278850,0.66,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765542285456,5.03242558,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765542286253,0.66,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765542286455,0.66,138.63,138.6,18.03709444]
["bitfinex","SOLUSD",1765542286681,0.66,138.63,138.6,25.93709444]
["bitfinex","SOLUSD",1765542287680,0.66,138.63,138.6,33.15210165]
["bitfinex","SOLUSD",1765542288790,0.66,138.63,138.6,44.83709663]
["bitfinex","SOLUSD",1765542290884,0.66,138.63,138.6,33.15210165]
["bitfinex","SOLUSD",1765542291206,0.66,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765542292804,0.66,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765542293689,0.66,138.63,138.61,14.52705608]
["bitfinex","SOLUSD",1765542293882,0.66,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765542296602,0.1,138.65,138.64,13.0470912]
["bitfinex","SOLUSD",1765542296806,0.1,138.65,138.64,25.31951678]
["bitfinex","SOLUSD",1765542297006,0.1,138.65,138.64,20.9470912]
["bitfinex","SOLUSD",1765542297516,0.1,138.65,138.64,23.83382305]
["bitfinex","SOLUSD",1765542297707,0.81,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765542298397,0.1,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765542298902,0.1,138.65,138.64,15.11292556]
["bitfinex","SOLUSD",1765542300715,0.81,138.65,138.63,7.21330962]
["bitfinex","SOLUSD",1765542306540,0.81,138.65,138.62,46.1928837]
["bitfinex","SOLUSD",1765542306541,0.81,138.65,138.62,7.21375881]
["bitfinex","SOLUSD",1765542306846,8.02244525,138.65,138.61,14.52621797]
["bitfinex","SOLUSD",1765542307025,12.39487083,138.65,138.61,7.21427691]
["bitfinex","SOLUSD",1765542307347,0.71,138.64,138.61,7.21427691]
["bitfinex","SOLUSD",1765542309026,0.71,138.64,138.6,25.25173126]
["bitfinex","SOLUSD",1765542309447,7.92294608,138.64,138.6,25.25173126]
["bitfinex","SOLUSD",1765542309647,0.71,138.63,138.6,25.25173126]
["bitfinex","SOLUSD",1765542309844,0.71,138.63,138.6,29.62415684]
["bitfinex","SOLUSD",1765542310762,4.37242558,138.62,138.58,7.21591063]
["bitfinex","SOLUSD",1765542310924,4.37242558,138.62,138.57,7.21639797]
["bitfinex","SOLUSD",1765542311250,0.71,138.61,138.57,7.21639797]
["bitfinex","SOLUSD",1765542311618,0.71,138.61,138.56,7.21695441]
["bitfinex","SOLUSD",1765542311619,4.37242558,138.6,138.56,7.21695441]
["bitfinex","SOLUSD",1765542312027,0.71,138.59,138.56,7.21695441]
["bitfinex","SOLUSD",1765542312753,0.71,138.59,138.57,7.21656627]
["bitfinex","SOLUSD",1765542313550,0.71,138.59,138.56,7.21687913]
["bitfinex","SOLUSD",1765542315050,12.30083256,138.61,138.55,29.63777163]
["bitfinex","SOLUSD",1765542315348,7.92469932,138.61,138.56,4.37613324]
["bitfinex","SOLUSD",1765542315652,0.71,138.6,138.56,4.37613324]
["bitfinex","SOLUSD",1765542316153,0.71,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765542317539,0.71,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765542319961,4.37613324,138.57,138.55,7.21469932]
["bitfinex","SOLUSD",1765542320145,4.37613324,138.57,138.54,20.9470912]
["bitfinex","SOLUSD",1765542320345,0.65,138.56,138.54,20.9470912]
["bitfinex","SOLUSD",1765542321072,0.65,138.56,138.54,28.1651506]
["bitfinex","SOLUSD",1765542322067,0.65,138.56,138.54,20.2651506]
["bitfinex","SOLUSD",1765542324951,12.24325016,138.56,138.52,15.11890213]
["bitfinex","SOLUSD",1765542325266,12.24325016,138.56,138.52,7.21890213]
["bitfinex","SOLUSD",1765542325267,4.37613324,138.55,138.52,7.21890213]
["bitfinex","SOLUSD",1765542325478,5.02613324,138.55,138.52,7.21890213]
["bitfinex","SOLUSD",1765542325774,0.65,138.54,138.52,7.21890213]
["bitfinex","SOLUSD",1765542326978,0.65,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765542327769,25.93751803,138.59,138.55,13.0470912]
["bitfinex","SOLUSD",1765542327770,18.03751803,138.59,138.55,13.0470912]
["bitfinex","SOLUSD",1765542327972,0.65,138.6,138.56,4.37613324]
["bitfinex","SOLUSD",1765542328287,0.65,138.6,138.56,22.41365127]
["bitfinex","SOLUSD",1765542328471,0.65,138.6,138.56,18.03751803]
["bitfinex","SOLUSD",1765542329075,0.65,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765542329270,7.21470123,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1765542329482,0.65,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1765542329786,0.65,138.6,138.57,46.91942416]
["bitfinex","SOLUSD",1765542330369,0.65,138.6,138.57,51.2955574]
["bitfinex","SOLUSD",1765542333491,0.65,138.6,138.58,4.37613324]
["bitfinex","SOLUSD",1765542333984,0.65,138.6,138.58,11.59207777]
["bitfinex","SOLUSD",1765542335896,0.65,138.6,138.58,10.01546329]
["bitfinex","SOLUSD",1765542337794,0.65,138.6,138.57,21.66143182]
["bitfinex","SOLUSD",1765542338111,3.44951876,138.6,138.54,2.79951876]
["bitfinex","SOLUSD",1765542338274,0.65,138.59,138.54,24.46564377]
["bitfinex","SOLUSD",1765542338471,0.65,138.59,138.5,6.25679168]
["bitfinex","SOLUSD",1765542338692,2.79951876,138.57,138.52,7.21895611]
["bitfinex","SOLUSD",1765542338888,2.79951876,138.57,138.52,15.11895611]
["bitfinex","SOLUSD",1765542339081,0.65,138.56,138.52,7.21895611]
["bitfinex","SOLUSD",1765542339585,0.65,138.56,138.52,10.01847487]
["bitfinex","SOLUSD",1765542340294,0.65,138.56,138.52,7.21895611]
["bitfinex","SOLUSD",1765542340482,0.65,138.56,138.52,10.01847487]
["bitfinex","SOLUSD",1765542340880,10.66677502,138.56,138.51,20.26655612]
["bitfinex","SOLUSD",1765542341282,0.65,138.55,138.51,20.26655612]
["bitfinex","SOLUSD",1765542341692,0.65,138.55,138.5,5.68917019]
["bitfinex","SOLUSD",1765542341884,2.79951876,138.54,138.49,31.16702957]
["bitfinex","SOLUSD",1765542342083,2.79951876,138.54,138.49,39.06702957]
["bitfinex","SOLUSD",1765542342289,7.86865299,138.53,138.49,39.06702957]
["bitfinex","SOLUSD",1765542342698,0.65,138.52,138.49,39.06702957]
["bitfinex","SOLUSD",1765542343610,0.65,138.52,138.5,2.79951876]
["bitfinex","SOLUSD",1765542344486,0.65,138.52,138.5,10.01961668]
["bitfinex","SOLUSD",1765542345803,0.65,138.52,138.5,10.02290017]
["bitfinex","SOLUSD",1765542346791,0.65,138.52,138.5,7.22009792]
["bitfinex","SOLUSD",1765542349310,0.65,138.52,138.5,10.02290017]
["bitfinex","SOLUSD",1765542349908,0.69,138.54,138.51,2.80280225]
["bitfinex","SOLUSD",1765542350607,0.69,138.54,138.52,2.80280225]
["bitfinex","SOLUSD",1765542350787,0.69,138.54,138.52,10.02185699]
["bitfinex","SOLUSD",1765542351112,0.69,138.54,138.52,7.21905474]
["bitfinex","SOLUSD",1765542352807,10.02012177,138.56,138.52,7.21905474]
["bitfinex","SOLUSD",1765542353119,0.69,138.55,138.52,7.21905474]
["bitfinex","SOLUSD",1765542354408,0.69,138.55,138.52,10.02185699]
["bitfinex","SOLUSD",1765542355094,7.90731952,138.56,138.53,2.80280225]
["bitfinex","SOLUSD",1765542355502,0.69,138.55,138.53,10.02141746]
["bitfinex","SOLUSD",1765542359221,0.69,138.55,138.53,7.21861521]
["bitfinex","SOLUSD",1765542372261,0.69,138.58,138.54,2.80280225]
["bitfinex","SOLUSD",1765542372561,0.69,138.58,138.56,2.80280225]
["bitfinex","SOLUSD",1765542372929,0.69,138.58,138.56,10.0198105]
["bitfinex","SOLUSD",1765542373323,0.69,138.58,138.56,7.21700825]
["bitfinex","SOLUSD",1765542374748,7.90612062,138.58,138.55,7.21738426]
["bitfinex","SOLUSD",1765542374950,0.69,138.58,138.55,7.21738426]
["bitfinex","SOLUSD",1765542375142,0.69,138.57,138.55,7.21738426]
["bitfinex","SOLUSD",1765542376229,0.69,138.57,138.54,18.04477722]
["bitfinex","SOLUSD",1765542376451,0.69,138.57,138.54,20.84757947]
["bitfinex","SOLUSD",1765542378371,0.69,138.57,138.55,2.80074357]
["bitfinex","SOLUSD",1765542380390,0.69,138.57,138.54,28.06365273]
["bitfinex","SOLUSD",1765542380668,0.69,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765542384562,0.69,138.57,138.54,2.80074357]
["bitfinex","SOLUSD",1765542387479,0.69,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765542395609,0.69,138.57,138.53,28.06602905]
["bitfinex","SOLUSD",1765542395815,0.69,138.57,138.52,7.21898377]
["bitfinex","SOLUSD",1765542395816,10.70735911,138.57,138.52,7.21898377]
["bitfinex","SOLUSD",1765542396107,2.80074357,138.56,138.52,7.21898377]
["bitfinex","SOLUSD",1765542396311,3.50074357,138.56,138.52,7.21898377]
["bitfinex","SOLUSD",1765542396482,0.7,138.55,138.52,7.21898377]
["bitfinex","SOLUSD",1765542398515,7.91762633,138.55,138.51,11.59816535]
["bitfinex","SOLUSD",1765542399115,0.7,138.54,138.51,11.59816535]
["bitfinex","SOLUSD",1765542399399,0.7,138.54,138.5,20.26708878]
["bitfinex","SOLUSD",1765542399606,0.7,138.54,138.5,7.21999758]
["bitfinex","SOLUSD",1765542399918,5.07847003,138.54,138.5,7.21999758]
["bitfinex","SOLUSD",1765542400228,0.7,138.54,138.5,7.21999758]
["bitfinex","SOLUSD",1765542400404,0.7,138.53,138.5,7.21999758]
["bitfinex","SOLUSD",1765542404613,0.7,138.53,138.5,11.59846761]
["bitfinex","SOLUSD",1765542406252,0.7,138.53,138.5,7.21999758]
["bitfinex","SOLUSD",1765542406428,0.7,138.53,138.5,11.59846761]
["bitfinex","SOLUSD",1765542407633,0.7,138.53,138.5,7.21999758]
["bitfinex","SOLUSD",1765542409514,15.1173509,138.56,138.52,4.37847003]
["bitfinex","SOLUSD",1765542409733,103.0,138.57,138.52,4.37847003]
["bitfinex","SOLUSD",1765542409918,0.7,138.56,138.52,4.37847003]
["bitfinex","SOLUSD",1765542410120,0.7,138.56,138.53,4.37847003]
["bitfinex","SOLUSD",1765542410944,103.0,138.57,138.53,11.59681461]
["bitfinex","SOLUSD",1765542411111,103.7,138.57,138.54,4.37847003]
["bitfinex","SOLUSD",1765542411941,103.7,138.57,138.54,4.37617839]
["bitfinex","SOLUSD",1765542413025,103.7,138.57,138.55,4.37617839]
["bitfinex","SOLUSD",1765542413253,0.7,138.57,138.55,4.37617839]
["bitfinex","SOLUSD",1765542415850,0.7,138.57,138.55,11.59353687]
["bitfinex","SOLUSD",1765542417741,0.7,138.57,138.55,4.37617839]
["bitfinex","SOLUSD",1765542418042,0.7,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765542418258,0.7,138.57,138.55,4.37617839]
["bitfinex","SOLUSD",1765542418974,0.7,138.59,138.56,4.37617839]
["bitfinex","SOLUSD",1765542420146,0.7,138.59,138.56,11.59314216]
["bitfinex","SOLUSD",1765542423558,0.7,138.59,138.56,7.21696377]
["bitfinex","SOLUSD",1765542423759,0.7,138.59,138.56,11.59314216]
["bitfinex","SOLUSD",1765542424956,0.7,138.59,138.56,7.21696377]
["bitfinex","SOLUSD",1765542425285,0.7,138.59,138.56,11.59314216]
["bitfinex","SOLUSD",1765542426686,7.91557735,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765542427191,0.7,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765542430288,0.7,138.58,138.55,11.59378936]
["bitfinex","SOLUSD",1765542431468,7.21523538,138.6,138.56,4.37617839]
["bitfinex","SOLUSD",1765542431677,0.7,138.59,138.56,4.37617839]
["bitfinex","SOLUSD",1765542432382,0.7,138.59,138.56,11.59294396]
["bitfinex","SOLUSD",1765542436187,7.91579958,138.59,138.55,11.59354798]
["bitfinex","SOLUSD",1765542436372,0.7,138.58,138.55,11.59354798]
["bitfinex","SOLUSD",1765542439895,12.29232083,138.58,138.54,20.26495904]
["bitfinex","SOLUSD",1765542440190,12.29232083,138.58,138.54,7.21786784]
["bitfinex","SOLUSD",1765542440379,0.68,138.57,138.54,7.21786784]
["bitfinex","SOLUSD",1765542441884,7.89668856,138.57,138.54,7.21786784]
["bitfinex","SOLUSD",1765542442281,0.68,138.56,138.54,7.21786784]
["bitfinex","SOLUSD",1765542443003,0.68,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765542443799,0.68,138.56,138.54,4.37617839]
["bitfinex","SOLUSD",1765542446003,0.68,138.56,138.54,11.59429109]
["bitfinex","SOLUSD",1765542446294,0.68,138.56,138.54,7.2181127]
["bitfinex","SOLUSD",1765542446468,0.68,138.56,138.54,11.59492469]
["bitfinex","SOLUSD",1765542447488,0.68,138.56,138.55,4.37681199]
["bitfinex","SOLUSD",1765542447989,0.68,138.57,138.55,4.37681199]
["bitfinex","SOLUSD",1765542449695,7.9,138.58,138.56,11.59390205]
["bitfinex","SOLUSD",1765542449910,8.58,138.58,138.57,4.37681199]
["bitfinex","SOLUSD",1765542450200,18.03714147,138.61,138.57,4.37681199]
["bitfinex","SOLUSD",1765542450201,15.79460988,138.61,138.57,4.37681199]
["bitfinex","SOLUSD",1765542450376,0.68,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765542450583,0.68,138.6,138.58,4.37681199]
["bitfinex","SOLUSD",1765542452004,0.68,138.6,138.57,11.59308748]
["bitfinex","SOLUSD",1765542453593,0.68,138.6,138.56,25.25981523]
["bitfinex","SOLUSD",1765542453799,0.68,138.6,138.58,4.37681199]
["bitfinex","SOLUSD",1765542454006,0.68,138.6,138.57,4.37681199]
["bitfinex","SOLUSD",1765542455207,7.9,138.61,138.59,4.37681199]
["bitfinex","SOLUSD",1765542455397,4.66113513,138.64,138.6,4.37681199]
["bitfinex","SOLUSD",1765542455398,0.68,138.64,138.6,4.37681199]
["bitfinex","SOLUSD",1765542455705,0.68,138.63,138.62,4.37681199]
["bitfinex","SOLUSD",1765542456804,0.68,138.63,138.61,4.37681199]
["bitfinex","SOLUSD",1765542457498,7.89353264,138.63,138.59,11.59210044]
["bitfinex","SOLUSD",1765542457980,0.68,138.62,138.59,10.01412811]
["bitfinex","SOLUSD",1765542458182,0.68,138.62,138.6,2.79883966]
["bitfinex","SOLUSD",1765542459894,2.79883966,138.61,138.55,8.80994492]
["bitfinex","SOLUSD",1765542460092,2.79883966,138.61,138.55,2.79883966]
["bitfinex","SOLUSD",1765542460306,0.68,138.6,138.57,2.79883966]
["bitfinex","SOLUSD",1765542462113,7.89506566,138.6,138.56,2.79883966]
["bitfinex","SOLUSD",1765542462607,0.68,138.59,138.57,2.79883966]
["bitfinex","SOLUSD",1765542463510,0.68,138.59,138.56,10.01583216]
["bitfinex","SOLUSD",1765542467218,0.68,138.59,138.56,7.2169925]
["bitfinex","SOLUSD",1765542467415,7.89556505,138.59,138.56,10.01583216]
["bitfinex","SOLUSD",1765542467800,0.66,138.58,138.56,10.01583216]
["bitfinex","SOLUSD",1765542468005,0.66,138.58,138.56,2.79883966]
["bitfinex","SOLUSD",1765542469914,0.66,138.58,138.56,10.0158322]
["bitfinex","SOLUSD",1765542474716,0.66,138.59,138.57,2.79883966]
["bitfinex","SOLUSD",1765542475402,0.66,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765542475605,0.66,138.59,138.55,2.79883966]
["bitfinex","SOLUSD",1765542476924,7.87599346,138.59,138.55,10.01640311]
["bitfinex","SOLUSD",1765542477306,0.66,138.58,138.55,10.01640311]
["bitfinex","SOLUSD",1765542478140,7.87614019,138.58,138.55,10.01640311]
["bitfinex","SOLUSD",1765542478302,7.87614019,138.58,138.54,2.79883966]
["bitfinex","SOLUSD",1765542478619,0.66,138.57,138.54,2.79883966]
["bitfinex","SOLUSD",1765542479005,0.66,138.57,138.54,10.01689665]
["bitfinex","SOLUSD",1765542479626,0.66,138.57,138.54,10.01909765]
["bitfinex","SOLUSD",1765542482720,7.87659203,138.57,138.54,10.01909765]
["bitfinex","SOLUSD",1765542482925,7.87659203,138.57,138.52,13.0470912]
["bitfinex","SOLUSD",1765542483107,7.87659203,138.57,138.53,10.01961154]
["bitfinex","SOLUSD",1765542483108,0.66,138.56,138.53,10.01961154]
["bitfinex","SOLUSD",1765542485302,0.66,138.56,138.54,2.80104066]
["bitfinex","SOLUSD",1765542488030,0.66,138.56,138.53,7.21857088]
["bitfinex","SOLUSD",1765542488341,0.66,138.56,138.54,2.80104066]
["bitfinex","SOLUSD",1765542488920,25.94071493,138.58,138.54,2.80104066]
["bitfinex","SOLUSD",1765542488921,7.87634357,138.58,138.55,2.80104066]
["bitfinex","SOLUSD",1765542489231,7.87634357,138.58,138.56,2.80104066]
["bitfinex","SOLUSD",1765542489232,7.21634357,138.58,138.56,2.80104066]
["bitfinex","SOLUSD",1765542489451,0.66,138.57,138.56,2.80104066]
["bitfinex","SOLUSD",1765542490737,0.66,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765542491029,0.66,138.57,138.56,2.80104066]
["bitfinex","SOLUSD",1765542491729,0.66,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765542491913,0.66,138.57,138.55,2.80104066]
["bitfinex","SOLUSD",1765542495434,0.66,138.57,138.54,7.21775792]
["bitfinex","SOLUSD",1765542495634,0.66,138.57,138.55,2.80104066]
["bitfinex","SOLUSD",1765542500244,0.72,138.58,138.56,2.80104066]
["bitfinex","SOLUSD",1765542501442,8.62,138.6,138.57,2.80104066]
["bitfinex","SOLUSD",1765542501923,0.72,138.59,138.57,2.80104066]
["bitfinex","SOLUSD",1765542502247,8.62,138.6,138.58,2.80104066]
["bitfinex","SOLUSD",1765542502743,7.93414479,138.62,138.59,2.80104066]
["bitfinex","SOLUSD",1765542502945,0.72,138.61,138.59,2.80104066]
["bitfinex","SOLUSD",1765542503827,0.72,138.63,138.6,2.80104066]
["bitfinex","SOLUSD",1765542504146,7.93334628,138.64,138.61,2.80104066]
["bitfinex","SOLUSD",1765542504351,0.72,138.63,138.61,2.80104066]
["bitfinex","SOLUSD",1765542504649,0.72,138.63,138.6,2.80104066]
["bitfinex","SOLUSD",1765542505152,0.72,138.63,138.6,10.01596631]
["bitfinex","SOLUSD",1765542507548,0.72,138.63,138.6,7.21492565]
["bitfinex","SOLUSD",1765542507739,0.72,138.63,138.6,10.01596631]
["bitfinex","SOLUSD",1765542508047,111.03253416,138.65,138.61,2.80104066]
["bitfinex","SOLUSD",1765542508228,0.82,138.65,138.63,2.80104066]
["bitfinex","SOLUSD",1765542509355,0.82,138.65,138.64,2.80104066]
["bitfinex","SOLUSD",1765542509649,0.1,138.65,138.64,2.80104066]
["bitfinex","SOLUSD",1765542510040,0.1,138.65,138.63,7.21320339]
["bitfinex","SOLUSD",1765542510240,0.1,138.65,138.64,2.80104066]
["bitfinex","SOLUSD",1765542510552,0.72,138.64,138.61,8.62]
["bitfinex","SOLUSD",1765542510848,8.62,138.64,138.59,10.0162679]
["bitfinex","SOLUSD",1765542511246,0.72,138.63,138.6,2.80104066]
["bitfinex","SOLUSD",1765542511430,7.93368745,138.63,138.6,2.80104066]
["bitfinex","SOLUSD",1765542511635,7.93368745,138.63,138.59,10.0162679]
["bitfinex","SOLUSD",1765542511855,0.72,138.62,138.59,10.0162679]
["bitfinex","SOLUSD",1765542513745,0.72,138.62,138.59,10.01417515]
["bitfinex","SOLUSD",1765542516865,0.72,138.62,138.59,7.21522724]
["bitfinex","SOLUSD",1765542517064,0.72,138.62,138.59,10.01417515]
["bitfinex","SOLUSD",1765542518671,0.72,138.62,138.6,2.79894791]
["bitfinex","SOLUSD",1765542519471,0.72,138.62,138.6,7.21498465]
["bitfinex","SOLUSD",1765542520660,0.72,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765542520869,0.72,138.62,138.59,11.58859877]
["bitfinex","SOLUSD",1765542523768,12.30715835,138.62,138.56,4.37307096]
["bitfinex","SOLUSD",1765542524060,12.30715835,138.62,138.56,17.42016216]
["bitfinex","SOLUSD",1765542524265,0.72,138.61,138.56,17.42016216]
["bitfinex","SOLUSD",1765542524768,0.72,138.61,138.57,4.37307096]
["bitfinex","SOLUSD",1765542525168,7.93450162,138.61,138.57,7.21628523]
["bitfinex","SOLUSD",1765542525347,7.93450162,138.61,138.57,11.58935619]
["bitfinex","SOLUSD",1765542525548,0.72,138.6,138.57,7.21628523]
["bitfinex","SOLUSD",1765542527368,7.93524613,138.6,138.57,7.21628523]
["bitfinex","SOLUSD",1765542527879,0.72,138.59,138.57,7.21628523]
["bitfinex","SOLUSD",1765542528667,0.72,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765542530157,0.72,138.59,138.56,11.59016102]
["bitfinex","SOLUSD",1765542531656,0.72,138.6,138.57,4.37307096]
["bitfinex","SOLUSD",1765542531860,0.72,138.6,138.58,4.37307096]
["bitfinex","SOLUSD",1765542532172,0.72,138.61,138.58,4.37307096]
["bitfinex","SOLUSD",1765542533071,7.93372965,138.63,138.6,4.37307096]
["bitfinex","SOLUSD",1765542533452,0.72,138.62,138.6,4.37307096]
["bitfinex","SOLUSD",1765542534185,0.72,138.62,138.59,11.58819184]
["bitfinex","SOLUSD",1765542535488,0.72,138.62,138.6,4.37307096]
["bitfinex","SOLUSD",1765542537386,0.72,138.62,138.59,11.58819184]
["bitfinex","SOLUSD",1765542542381,0.72,138.62,138.6,7.21492842]
["bitfinex","SOLUSD",1765542543686,0.72,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765542551797,0.72,138.62,138.59,11.58893968]
["bitfinex","SOLUSD",1765542555605,0.72,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765542556804,0.72,138.62,138.59,11.58893968]
["bitfinex","SOLUSD",1765542562208,0.72,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765542567210,0.72,138.62,138.59,11.58893968]
["bitfinex","SOLUSD",1765542567414,18.03317189,138.64,138.59,11.58893968]
["bitfinex","SOLUSD",1765542567415,7.88318642,138.64,138.6,4.37341187]
["bitfinex","SOLUSD",1765542567602,0.1,138.65,138.63,4.37341187]
["bitfinex","SOLUSD",1765542567923,0.1,138.65,138.64,4.37341187]
["bitfinex","SOLUSD",1765542569012,0.1,138.65,138.64,11.58633743]
["bitfinex","SOLUSD",1765542571519,0.1,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1765542571730,0.1,138.65,138.64,4.37341187]
["bitfinex","SOLUSD",1765542572718,0.1,138.65,138.64,11.58633743]
["bitfinex","SOLUSD",1765542573214,0.77,138.65,138.62,28.15878663]
["bitfinex","SOLUSD",1765542573512,0.77,138.65,138.63,11.58650284]
["bitfinex","SOLUSD",1765542573714,0.77,138.65,138.63,7.21309097]
["bitfinex","SOLUSD",1765542574016,0.77,138.65,138.63,11.58650284]
["bitfinex","SOLUSD",1765542575123,0.77,138.65,138.63,7.21309097]
["bitfinex","SOLUSD",1765542575440,0.77,138.65,138.63,11.58650284]
["bitfinex","SOLUSD",1765542578016,0.1,138.65,138.64,4.37341187]
["bitfinex","SOLUSD",1765542579523,0.77,138.65,138.64,4.37341187]
["bitfinex","SOLUSD",1765542580020,0.77,138.65,138.64,2.79703672]
["bitfinex","SOLUSD",1765542580230,0.1,138.65,138.63,7.21309097]
["bitfinex","SOLUSD",1765542580398,0.1,138.65,138.64,2.79703672]
["bitfinex","SOLUSD",1765542583022,0.77,138.65,138.64,10.00996228]
["bitfinex","SOLUSD",1765542583314,0.1,138.65,138.64,10.00996228]
["bitfinex","SOLUSD",1765542585519,0.1,138.65,138.64,10.00967411]
["bitfinex","SOLUSD",1765542586208,0.1,138.65,138.63,25.24706051]
["bitfinex","SOLUSD",1765542586413,0.1,138.65,138.64,2.79674855]
["bitfinex","SOLUSD",1765542587311,0.1,138.65,138.64,10.69674855]
["bitfinex","SOLUSD",1765542588419,0.1,138.65,138.64,17.90967411]
["bitfinex","SOLUSD",1765542591517,0.1,138.65,138.64,25.22054981]
["bitfinex","SOLUSD",1765542600408,0.77,138.65,138.64,17.32054981]
["bitfinex","SOLUSD",1765542600732,0.1,138.65,138.64,17.32054981]
["bitfinex","SOLUSD",1765542605640,0.1,138.65,138.64,34.03049473]
["bitfinex","SOLUSD",1765542606535,0.1,138.65,138.64,47.07758593]
["bitfinex","SOLUSD",1765542606843,0.1,138.65,138.64,47.36190907]
["bitfinex","SOLUSD",1765542621542,0.1,138.68,138.67,13.0470912]
["bitfinex","SOLUSD",1765542621738,0.1,138.68,138.67,26.5405883]
["bitfinex","SOLUSD",1765542622138,0.1,138.68,138.67,29.42648707]
["bitfinex","SOLUSD",1765542622543,0.1,138.68,138.67,36.63785218]
["bitfinex","SOLUSD",1765542622845,0.1,138.68,138.67,33.84110363]
["bitfinex","SOLUSD",1765542623857,0.1,138.68,138.67,42.64882554]
["bitfinex","SOLUSD",1765542624151,0.1,138.7,138.69,0.28432314]
["bitfinex","SOLUSD",1765542624447,0.1,138.7,138.69,19.7887936]
["bitfinex","SOLUSD",1765542624653,0.1,138.7,138.69,26.99911878]
["bitfinex","SOLUSD",1765542624953,0.1,138.7,138.69,29.88397688]
["bitfinex","SOLUSD",1765542625653,0.1,138.71,138.69,29.88397688]
["bitfinex","SOLUSD",1765542626027,0.1,138.71,138.7,3.07884868]
["bitfinex","SOLUSD",1765542626257,0.1,138.71,138.7,5.96370678]
["bitfinex","SOLUSD",1765542626850,0.1,138.71,138.7,13.17351211]
["bitfinex","SOLUSD",1765542627635,0.1,138.72,138.71,3.07884868]
["bitfinex","SOLUSD",1765542627851,0.1,138.72,138.71,10.97884868]
["bitfinex","SOLUSD",1765542628357,1e-08,138.72,138.71,19.7887936]
["bitfinex","SOLUSD",1765542628837,1e-08,138.72,138.71,26.99807915]
["bitfinex","SOLUSD",1765542630258,1e-08,138.73,138.72,9.09426806]
["bitfinex","SOLUSD",1765542630760,1e-08,138.73,138.72,11.8887936]
["bitfinex","SOLUSD",1765542631057,1e-08,138.73,138.72,14.77302765]
["bitfinex","SOLUSD",1765542631255,1e-08,138.74,138.73,0.28432314]
["bitfinex","SOLUSD",1765542631432,1e-08,138.75,138.74,22.14135926]
["bitfinex","SOLUSD",1765542631628,1e-08,138.75,138.74,27.73041034]
["bitfinex","SOLUSD",1765542632045,1e-08,138.75,138.74,30.61422851]
["bitfinex","SOLUSD",1765542632254,1e-08,138.75,138.74,37.82195519]
["bitfinex","SOLUSD",1765542634746,1e-08,138.75,138.74,35.02742965]
["bitfinex","SOLUSD",1765542635147,1e-08,138.75,138.74,42.92742965]
["bitfinex","SOLUSD",1765542641872,0.67000001,138.75,138.74,39.84858097]
["bitfinex","SOLUSD",1765542642185,0.67000001,138.75,138.74,44.21121711]
["bitfinex","SOLUSD",1765542644676,0.67000001,138.75,138.74,31.03863605]
["bitfinex","SOLUSD",1765542644873,0.67000001,138.75,138.74,35.40127219]
["bitfinex","SOLUSD",1765542646959,0.67000001,138.75,138.74,31.03863605]
["bitfinex","SOLUSD",1765542648373,0.67000001,138.75,138.74,35.40127219]
["bitfinex","SOLUSD",1765542652753,1e-08,138.75,138.74,44.21121711]
["bitfinex","SOLUSD",1765542652959,1e-08,138.75,138.74,44.49554025]
["bitfinex","SOLUSD",1765542661180,1e-08,138.75,138.74,48.85817639]
["bitfinex","SOLUSD",1765542662078,0.1,138.77,138.76,16.30095586]
["bitfinex","SOLUSD",1765542662273,0.1,138.77,138.76,28.56080109]
["bitfinex","SOLUSD",1765542662671,0.1,138.77,138.76,35.76339962]
["bitfinex","SOLUSD",1765542663276,0.1,138.85,138.79,13.0470912]
["bitfinex","SOLUSD",1765542663277,0.72,138.81,138.79,13.0470912]
["bitfinex","SOLUSD",1765542663475,0.72,138.81,138.8,7.9]
["bitfinex","SOLUSD",1765542663866,0.72,138.81,138.8,15.10167725]
["bitfinex","SOLUSD",1765542664073,0.72,138.81,138.8,22.3062882]
["bitfinex","SOLUSD",1765542664475,0.72,138.81,138.8,7.20167725]
["bitfinex","SOLUSD",1765542664719,0.72,138.81,138.79,20.9470912]
["bitfinex","SOLUSD",1765542664863,0.72,138.81,138.79,28.15214856]
["bitfinex","SOLUSD",1765542666284,0.72,138.81,138.79,13.0470912]
["bitfinex","SOLUSD",1765542666490,0.72,138.81,138.79,7.20511016]
["bitfinex","SOLUSD",1765542667789,0.72,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1765542669889,12.28397992,138.81,138.77,35.35688358]
["bitfinex","SOLUSD",1765542670086,0.72,138.81,138.77,46.1684407]
["bitfinex","SOLUSD",1765542670279,0.72,138.8,138.77,68.53649793]
["bitfinex","SOLUSD",1765542670477,0.72,138.8,138.77,69.19649793]
["bitfinex","SOLUSD",1765542671387,0.72,138.8,138.77,68.53649793]
["bitfinex","SOLUSD",1765542671690,0.1,138.85,138.81,13.0470912]
["bitfinex","SOLUSD",1765542672009,0.72,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765542673372,0.72,138.83,138.82,11.5634182]
["bitfinex","SOLUSD",1765542675571,0.1,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1765542675889,0.1,138.85,138.84,12.25984523]
["bitfinex","SOLUSD",1765542676090,0.82,138.85,138.84,12.25984523]
["bitfinex","SOLUSD",1765542676304,0.82,138.85,138.84,10.78236353]
["bitfinex","SOLUSD",1765542676594,0.82,138.85,138.84,7.9]
["bitfinex","SOLUSD",1765542676909,0.1,138.89,138.88,22.14135926]
["bitfinex","SOLUSD",1765542677210,0.1,138.89,138.88,34.40120449]
["bitfinex","SOLUSD",1765542677511,0.1,138.89,138.88,35.06120449]
["bitfinex","SOLUSD",1765542677688,0.1,138.89,138.88,45.14278318]
["bitfinex","SOLUSD",1765542677996,0.32,138.92,138.88,63.14393525]
["bitfinex","SOLUSD",1765542678299,0.1,138.95,138.91,26.21688135]
["bitfinex","SOLUSD",1765542678486,0.1,138.95,138.92,12.25984523]
["bitfinex","SOLUSD",1765542678986,0.1,138.95,138.93,4.35984523]
["bitfinex","SOLUSD",1765542679183,0.1,138.95,138.94,25.30693643]
["bitfinex","SOLUSD",1765542679384,10.18364481,139.03,138.98,13.0470912]
["bitfinex","SOLUSD",1765542679589,32.5252206,139.03,138.98,13.0470912]
["bitfinex","SOLUSD",1765542679880,4.35984523,139.01,138.96,28.12332276]
["bitfinex","SOLUSD",1765542680205,0.28432314,139.01,138.94,14.49406171]
["bitfinex","SOLUSD",1765542680494,0.66,139.0,138.94,14.49406171]
["bitfinex","SOLUSD",1765542680696,0.66,139.0,138.94,7.29684204]
["bitfinex","SOLUSD",1765542681699,4.35984523,138.98,138.94,7.29684204]
["bitfinex","SOLUSD",1765542681877,11.55540341,138.98,138.94,7.29684204]
["bitfinex","SOLUSD",1765542682078,0.66,138.97,138.94,14.49408632]
["bitfinex","SOLUSD",1765542683496,8.71969046,138.95,138.94,6.08684204]
["bitfinex","SOLUSD",1765542683806,8.71969046,138.95,138.86,7.20132419]
["bitfinex","SOLUSD",1765542683807,29.64678166,138.95,138.86,7.20132419]
["bitfinex","SOLUSD",1765542683978,7.19942404,138.9,138.86,18.00256727]
["bitfinex","SOLUSD",1765542684179,4.35984523,138.89,138.84,7.20237558]
["bitfinex","SOLUSD",1765542684383,4.91984523,138.89,138.84,7.20237558]
["bitfinex","SOLUSD",1765542684585,0.56,138.88,138.84,38.24622461]
["bitfinex","SOLUSD",1765542685090,0.56,138.88,138.84,25.19913341]
["bitfinex","SOLUSD",1765542685510,0.56,138.88,138.84,38.24622461]
["bitfinex","SOLUSD",1765542685708,4.35984523,138.87,138.84,17.99675783]
["bitfinex","SOLUSD",1765542686010,0.56,138.88,138.84,25.20860845]
["bitfinex","SOLUSD",1765542686188,0.56,138.9,138.86,4.35984523]
["bitfinex","SOLUSD",1765542686386,4.35984523,138.91,138.85,4.35984523]
["bitfinex","SOLUSD",1765542686590,0.56,138.89,138.84,38.3783986]
["bitfinex","SOLUSD",1765542687792,0.56,138.89,138.84,39.0683986]
["bitfinex","SOLUSD",1765542688203,0.56,138.89,138.86,11.56127931]
["bitfinex","SOLUSD",1765542689510,7.19898346,138.91,138.87,4.35984523]
["bitfinex","SOLUSD",1765542689716,7.19898346,138.91,138.89,4.35984523]
["bitfinex","SOLUSD",1765542689717,0.56,138.91,138.89,4.35984523]
["bitfinex","SOLUSD",1765542690015,0.56,138.91,138.88,4.35984523]
["bitfinex","SOLUSD",1765542691393,0.56,138.91,138.87,4.35984523]
["bitfinex","SOLUSD",1765542691713,0.56,138.91,138.87,11.56051279]
["bitfinex","SOLUSD",1765542692297,0.56,138.91,138.87,7.20066756]
["bitfinex","SOLUSD",1765542692503,0.56,138.91,138.87,11.56051279]
["bitfinex","SOLUSD",1765542693311,0.56,138.91,138.87,12.25051279]
["bitfinex","SOLUSD",1765542694096,0.56,138.91,138.87,24.49035802]
["bitfinex","SOLUSD",1765542694411,0.56,138.91,138.88,11.560195]
["bitfinex","SOLUSD",1765542695497,0.56,138.91,138.88,7.20034977]
["bitfinex","SOLUSD",1765542695697,0.56,138.91,138.88,11.560195]
["bitfinex","SOLUSD",1765542696402,0.56,138.91,138.88,7.20034977]
["bitfinex","SOLUSD",1765542698400,0.56,138.94,138.9,4.35984523]
["bitfinex","SOLUSD",1765542698913,0.56,138.94,138.91,4.35984523]
["bitfinex","SOLUSD",1765542699821,7.75771095,138.94,138.9,11.55888769]
["bitfinex","SOLUSD",1765542700021,7.75771095,138.94,138.9,7.19904246]
["bitfinex","SOLUSD",1765542700324,0.56,138.93,138.88,46.21689418]
["bitfinex","SOLUSD",1765542700509,7.88,138.92,138.88,24.60695361]
["bitfinex","SOLUSD",1765542700707,7.88,138.92,138.88,20.24710838]
["bitfinex","SOLUSD",1765542700905,0.56,138.91,138.88,24.60695361]
["bitfinex","SOLUSD",1765542701424,0.56,138.91,138.88,24.60194844]
["bitfinex","SOLUSD",1765542701800,7.75912761,138.91,138.87,24.60278292]
["bitfinex","SOLUSD",1765542702102,7.75912761,138.91,138.87,23.03523182]
["bitfinex","SOLUSD",1765542702306,0.56,138.9,138.87,23.03523182]
["bitfinex","SOLUSD",1765542705224,0.56,138.9,138.87,20.24794286]
["bitfinex","SOLUSD",1765542706710,10.54675749,138.9,138.85,13.0470912]
["bitfinex","SOLUSD",1765542706912,25.75802864,138.9,138.83,10.66728896]
["bitfinex","SOLUSD",1765542707115,0.56,138.89,138.84,13.0470912]
["bitfinex","SOLUSD",1765542707321,7.88,138.88,138.84,20.24939158]
["bitfinex","SOLUSD",1765542707525,10.66728896,138.88,138.83,20.24994483]
["bitfinex","SOLUSD",1765542707723,0.56,138.87,138.83,7.20285363]
["bitfinex","SOLUSD",1765542708229,0.56,138.87,138.84,7.20244357]
["bitfinex","SOLUSD",1765542708817,0.56,138.87,138.82,38.16522265]
["bitfinex","SOLUSD",1765542708818,0.56,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765542709019,7.76117867,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765542709326,0.56,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765542713931,7.76167634,138.86,138.82,20.2506338]
["bitfinex","SOLUSD",1765542714532,10.54973498,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1765542714707,7.88,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1765542714906,8.44,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1765542715107,0.56,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1765542717911,7.76311985,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1765542721435,0.56,138.83,138.8,7.91461095]
["bitfinex","SOLUSD",1765542723416,2.78728896,138.82,138.77,7.20594262]
["bitfinex","SOLUSD",1765542723625,10.66728896,138.81,138.77,7.20594262]
["bitfinex","SOLUSD",1765542724014,0.56,138.8,138.77,7.20594262]
["bitfinex","SOLUSD",1765542724633,0.56,138.8,138.77,7.91594262]
["bitfinex","SOLUSD",1765542726526,7.76472105,138.8,138.77,7.20594262]
["bitfinex","SOLUSD",1765542727032,0.56,138.79,138.77,7.20594262]
["bitfinex","SOLUSD",1765542727241,0.56,138.79,138.76,20.25357775]
["bitfinex","SOLUSD",1765542727457,0.56,138.79,138.76,7.20648655]
["bitfinex","SOLUSD",1765542727740,10.5525519,138.79,138.75,7.20712433]
["bitfinex","SOLUSD",1765542728129,0.56,138.78,138.75,7.20712433]
["bitfinex","SOLUSD",1765542728835,10.66728896,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765542729037,2.78728896,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765542729217,3.34728896,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765542729418,0.56,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765542729830,7.88,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765542729831,0.56,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765542730343,28.0072796,138.78,138.74,0.2]
["bitfinex","SOLUSD",1765542730645,0.56,138.78,138.75,3.49728896]
["bitfinex","SOLUSD",1765542730825,7.76583451,138.78,138.75,0.71]
["bitfinex","SOLUSD",1765542731348,7.76583451,138.78,138.75,7.91719909]
["bitfinex","SOLUSD",1765542733138,8.46,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765542733530,0.56,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765542738647,106.34728896,138.79,138.75,0.69]
["bitfinex","SOLUSD",1765542738846,7.9,138.78,138.75,0.69]
["bitfinex","SOLUSD",1765542739060,103.0,138.79,138.75,10.68954755]
["bitfinex","SOLUSD",1765542739233,37.0110212,138.85,138.75,10.68954755]
["bitfinex","SOLUSD",1765542739234,103.0,138.84,138.78,15.83951304]
["bitfinex","SOLUSD",1765542739433,7.9,138.84,138.81,2.79242184]
["bitfinex","SOLUSD",1765542739648,8.46,138.84,138.8,0.69]
["bitfinex","SOLUSD",1765542740226,8.46,138.84,138.8,3.48242184]
["bitfinex","SOLUSD",1765542740532,8.46,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765542740933,8.46,138.84,138.78,13.0470912]
["bitfinex","SOLUSD",1765542740934,0.56,138.83,138.78,13.0470912]
["bitfinex","SOLUSD",1765542741134,15.10258649,138.84,138.79,3.48242184]
["bitfinex","SOLUSD",1765542741341,0.56,138.84,138.8,10.68679634]
["bitfinex","SOLUSD",1765542741534,7.9,138.83,138.8,10.68679634]
["bitfinex","SOLUSD",1765542742654,20.79642491,138.86,138.8,9.99679634]
["bitfinex","SOLUSD",1765542742655,7.20218963,138.85,138.8,9.99679634]
["bitfinex","SOLUSD",1765542742864,7.9,138.84,138.82,2.79242184]
["bitfinex","SOLUSD",1765542743030,7.20154861,138.86,138.83,3.48242184]
["bitfinex","SOLUSD",1765542743229,7.9,138.85,138.83,0.69]
["bitfinex","SOLUSD",1765542743932,15.10154861,138.86,138.83,7.89299477]
["bitfinex","SOLUSD",1765542744336,15.66154861,138.86,138.83,7.89299477]
["bitfinex","SOLUSD",1765542744954,15.66154861,138.86,138.84,2.79242184]
["bitfinex","SOLUSD",1765542745157,15.66154861,138.86,138.82,2.79242184]
["bitfinex","SOLUSD",1765542745356,15.66154861,138.86,138.82,3.50242184]
["bitfinex","SOLUSD",1765542746446,3.35242184,138.85,138.79,2.79242184]
["bitfinex","SOLUSD",1765542746643,3.35242184,138.85,138.78,10.70777628]
["bitfinex","SOLUSD",1765542746644,2.79242184,138.84,138.78,10.70777628]
["bitfinex","SOLUSD",1765542746826,7.9,138.83,138.78,23.75486748]
["bitfinex","SOLUSD",1765542747032,8.46,138.83,138.78,23.75486748]
["bitfinex","SOLUSD",1765542747287,0.56,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765542748155,15.10357016,138.83,138.79,0.71]
["bitfinex","SOLUSD",1765542748351,15.66357016,138.83,138.79,0.71]
["bitfinex","SOLUSD",1765542748551,15.66357016,138.83,138.79,3.50242184]
["bitfinex","SOLUSD",1765542748946,15.66357016,138.83,138.79,10.70742117]
["bitfinex","SOLUSD",1765542749163,15.66357016,138.83,138.8,3.50242184]
["bitfinex","SOLUSD",1765542749164,15.10357016,138.83,138.8,3.50242184]
["bitfinex","SOLUSD",1765542749845,15.66357016,138.83,138.8,3.50242184]
["bitfinex","SOLUSD",1765542750154,15.66357016,138.83,138.8,10.70701669]
["bitfinex","SOLUSD",1765542752651,15.66357016,138.83,138.8,7.91459485]
["bitfinex","SOLUSD",1765542754948,15.10357016,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765542755147,15.10357016,138.83,138.8,3.50242184]
["bitfinex","SOLUSD",1765542755357,15.66357016,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765542756356,15.10357016,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765542757550,15.66357016,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765542762579,15.10357016,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765542763359,15.66357016,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765542763559,7.2027909,138.84,138.8,12.27511479]
["bitfinex","SOLUSD",1765542763774,7.9,138.82,138.8,12.27511479]
["bitfinex","SOLUSD",1765542763988,7.9,138.82,138.81,0.71]
["bitfinex","SOLUSD",1765542764155,7.9,138.82,138.8,11.56511479]
["bitfinex","SOLUSD",1765542764359,7.9,138.82,138.8,12.27511479]
["bitfinex","SOLUSD",1765542764781,8.46,138.82,138.79,7.20488957]
["bitfinex","SOLUSD",1765542764972,7.9,138.82,138.79,7.91488957]
["bitfinex","SOLUSD",1765542765787,7.9,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765542766281,15.10359985,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765542766676,7.9,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765542767181,15.10358161,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765542767576,7.9,138.82,138.8,12.27510763]
["bitfinex","SOLUSD",1765542767763,7.9,138.82,138.81,0.72]
["bitfinex","SOLUSD",1765542768477,110.20221873,138.85,138.81,5.08055126]
["bitfinex","SOLUSD",1765542768666,35.40951607,138.88,138.81,5.08055126]
["bitfinex","SOLUSD",1765542768667,121.00187361,138.88,138.83,11.56360535]
["bitfinex","SOLUSD",1765542768988,121.00187361,138.88,138.84,4.36055126]
["bitfinex","SOLUSD",1765542768989,15.10115118,138.87,138.84,4.36055126]
["bitfinex","SOLUSD",1765542769193,15.10115118,138.87,138.84,5.08055126]
["bitfinex","SOLUSD",1765542769366,7.20115118,138.87,138.84,5.08055126]
["bitfinex","SOLUSD",1765542769854,7.9,138.86,138.84,5.08055126]
["bitfinex","SOLUSD",1765542770177,7.20115118,138.87,138.84,5.08055126]
["bitfinex","SOLUSD",1765542770481,7.9,138.86,138.84,5.08055126]
["bitfinex","SOLUSD",1765542770785,7.9,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765542772181,7.20115118,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765542772379,7.9,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765542772792,7.20115118,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765542772968,7.9,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765542774490,7.20115118,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765542774686,7.88,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765542775183,7.20115118,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765542775391,7.88,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765542776198,7.20115118,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765542776385,7.20115118,138.87,138.83,11.56059459]
["bitfinex","SOLUSD",1765542776386,8.44,138.86,138.83,11.56059459]
["bitfinex","SOLUSD",1765542776560,15.08156236,138.86,138.83,11.56059459]
["bitfinex","SOLUSD",1765542776766,15.08156236,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765542776986,0.56,138.85,138.82,0.72]
["bitfinex","SOLUSD",1765542777194,15.08156236,138.86,138.82,12.28113648]
["bitfinex","SOLUSD",1765542777364,15.08156236,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765542777565,15.64156236,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765542778366,7.2011366,138.87,138.84,4.35759898]
["bitfinex","SOLUSD",1765542778692,7.2011366,138.87,138.84,5.07759898]
["bitfinex","SOLUSD",1765542778693,7.88,138.86,138.84,5.07759898]
["bitfinex","SOLUSD",1765542778890,7.2011366,138.87,138.84,5.07759898]
["bitfinex","SOLUSD",1765542779079,7.88,138.86,138.84,4.35759898]
["bitfinex","SOLUSD",1765542779399,7.88,138.88,138.85,5.07759898]
["bitfinex","SOLUSD",1765542779576,7.88,138.88,138.86,4.35759898]
["bitfinex","SOLUSD",1765542779766,7.88,138.88,138.86,5.07759898]
["bitfinex","SOLUSD",1765542779968,7.88,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765542780466,7.88,138.88,138.86,7.92143609]
["bitfinex","SOLUSD",1765542780694,7.88,138.88,138.85,4.35759898]
["bitfinex","SOLUSD",1765542780875,15.08054112,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765542781070,7.88,138.88,138.86,0.68]
["bitfinex","SOLUSD",1765542781373,7.75683339,138.95,138.87,17.40469018]
["bitfinex","SOLUSD",1765542781571,7.88,138.94,138.9,4.35759898]
["bitfinex","SOLUSD",1765542781890,8.44,138.94,138.9,4.35759898]
["bitfinex","SOLUSD",1765542782067,0.56,138.93,138.89,0.68]
["bitfinex","SOLUSD",1765542782271,0.56,138.93,138.88,4.35759898]
["bitfinex","SOLUSD",1765542782504,7.19838756,138.92,138.88,11.55802704]
["bitfinex","SOLUSD",1765542782795,7.19838756,138.92,138.87,13.0470912]
["bitfinex","SOLUSD",1765542782967,8.44,138.91,138.87,13.7270912]
["bitfinex","SOLUSD",1765542783575,8.44,138.91,138.87,20.92803079]
["bitfinex","SOLUSD",1765542784491,7.75989278,138.9,138.86,7.88133234]
["bitfinex","SOLUSD",1765542784874,0.56,138.89,138.86,7.88133234]
["bitfinex","SOLUSD",1765542785063,7.75989278,138.9,138.86,7.88133234]
["bitfinex","SOLUSD",1765542788598,15.07908437,138.91,138.87,5.03759898]
["bitfinex","SOLUSD",1765542788905,18.55410815,138.94,138.89,4.35759898]
["bitfinex","SOLUSD",1765542789111,7.88,138.93,138.89,4.35759898]
["bitfinex","SOLUSD",1765542789298,8.44,138.93,138.89,5.03759898]
["bitfinex","SOLUSD",1765542789686,7.88,138.92,138.9,5.03759898]
["bitfinex","SOLUSD",1765542789893,7.88,138.92,138.91,4.35759898]
["bitfinex","SOLUSD",1765542790108,7.88,138.92,138.91,5.03759898]
["bitfinex","SOLUSD",1765542790501,7.88,138.92,138.91,7.87890576]
["bitfinex","SOLUSD",1765542790704,7.88,138.92,138.91,0.68]
["bitfinex","SOLUSD",1765542790915,7.88,138.92,138.9,12.23678421]
["bitfinex","SOLUSD",1765542791535,7.88,138.92,138.9,0.68]
["bitfinex","SOLUSD",1765542791694,7.88,138.92,138.9,7.87935562]
["bitfinex","SOLUSD",1765542796218,7.88,138.92,138.9,7.19935562]
["bitfinex","SOLUSD",1765542796599,15.07846401,138.92,138.88,5.03759898]
["bitfinex","SOLUSD",1765542796814,15.63846401,138.92,138.88,0.68]
["bitfinex","SOLUSD",1765542797620,15.63846401,138.92,138.88,7.88016897]
["bitfinex","SOLUSD",1765542797826,0.56,138.91,138.88,7.20016897]
["bitfinex","SOLUSD",1765542798036,15.63846401,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765542799611,8.44,138.92,138.88,11.55776795]
["bitfinex","SOLUSD",1765542799920,7.88,138.92,138.9,4.35759898]
["bitfinex","SOLUSD",1765542800224,7.88,138.92,138.9,5.03759898]
["bitfinex","SOLUSD",1765542800602,7.88,138.92,138.9,0.68]
["bitfinex","SOLUSD",1765542801929,7.88,138.92,138.9,7.87934838]
["bitfinex","SOLUSD",1765542804232,15.63854616,138.92,138.89,7.89971133]
["bitfinex","SOLUSD",1765542804400,15.63854616,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765542804600,15.63854616,138.92,138.88,7.90037591]
["bitfinex","SOLUSD",1765542806710,15.63854616,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765542807030,7.88,138.92,138.9,4.35759898]
["bitfinex","SOLUSD",1765542807209,7.88,138.92,138.9,5.05759898]
["bitfinex","SOLUSD",1765542807409,7.88,138.92,138.9,0.7]
["bitfinex","SOLUSD",1765542807616,17.99286367,138.95,138.9,0.7]
["bitfinex","SOLUSD",1765542807617,7.19709197,138.95,138.9,5.05759898]
["bitfinex","SOLUSD",1765542807805,4.91759898,138.96,138.92,4.35759898]
["bitfinex","SOLUSD",1765542807806,7.19653467,138.96,138.92,4.35759898]
["bitfinex","SOLUSD",1765542808118,7.19653467,138.96,138.91,5.05759898]
["bitfinex","SOLUSD",1765542808119,7.88,138.95,138.91,5.05759898]
["bitfinex","SOLUSD",1765542808314,7.88,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542808714,7.88,138.95,138.91,0.7]
["bitfinex","SOLUSD",1765542808715,7.19735137,138.94,138.91,0.7]
["bitfinex","SOLUSD",1765542809319,0.56,138.93,138.9,13.0470912]
["bitfinex","SOLUSD",1765542809818,7.88,138.92,138.9,13.0470912]
["bitfinex","SOLUSD",1765542810023,7.88,138.92,138.89,7.89967133]
["bitfinex","SOLUSD",1765542810525,15.07844801,138.92,138.89,7.89967133]
["bitfinex","SOLUSD",1765542811427,15.07844801,138.92,138.88,7.20038686]
["bitfinex","SOLUSD",1765542811428,0.56,138.91,138.88,7.20038686]
["bitfinex","SOLUSD",1765542811728,0.56,138.91,138.87,20.94785571]
["bitfinex","SOLUSD",1765542812629,7.7590954,138.91,138.87,20.94785571]
["bitfinex","SOLUSD",1765542814527,7.7590954,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765542817335,7.7590954,138.91,138.88,7.90032953]
["bitfinex","SOLUSD",1765542818331,25.8759689,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765542818332,15.07854323,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765542819038,15.07854323,138.92,138.89,7.8998636]
["bitfinex","SOLUSD",1765542819440,7.88,138.92,138.9,0.7]
["bitfinex","SOLUSD",1765542821140,7.88,138.92,138.9,7.89906358]
["bitfinex","SOLUSD",1765542821642,7.88,138.92,138.91,0.7]
["bitfinex","SOLUSD",1765542823142,7.19751349,138.94,138.91,0.7]
["bitfinex","SOLUSD",1765542823345,7.88,138.93,138.91,0.7]
["bitfinex","SOLUSD",1765542823642,21.99919769,138.97,138.91,0.7]
["bitfinex","SOLUSD",1765542823643,7.75552981,138.98,138.92,4.35531105]
["bitfinex","SOLUSD",1765542823831,15.63552981,138.98,138.94,4.35531105]
["bitfinex","SOLUSD",1765542824034,15.07552981,138.98,138.94,2.78456286]
["bitfinex","SOLUSD",1765542824244,15.07552981,138.98,138.95,0.7]
["bitfinex","SOLUSD",1765542824440,7.88,138.98,138.95,7.89682607]
["bitfinex","SOLUSD",1765542824848,8.44,138.98,138.95,7.89682607]
["bitfinex","SOLUSD",1765542825033,15.07476221,138.99,138.96,0.7]
["bitfinex","SOLUSD",1765542825422,15.07476221,138.99,138.96,3.48456286]
["bitfinex","SOLUSD",1765542826349,15.07476221,138.99,138.95,9.98138893]
["bitfinex","SOLUSD",1765542826530,0.56,138.98,138.95,10.68138893]
["bitfinex","SOLUSD",1765542828224,22.14135926,139.02,138.95,10.68138893]
["bitfinex","SOLUSD",1765542828225,3.55086764,139.03,138.98,13.0470912]
["bitfinex","SOLUSD",1765542828425,3.55086764,139.03,139.0,2.78456286]
["bitfinex","SOLUSD",1765542828426,2.99086764,139.03,139.0,2.78456286]
["bitfinex","SOLUSD",1765542828641,2.99086764,139.03,139.01,2.78456286]
["bitfinex","SOLUSD",1765542828837,10.18356121,139.03,139.0,3.47456286]
["bitfinex","SOLUSD",1765542829044,10.74356121,139.03,138.98,13.0470912]
["bitfinex","SOLUSD",1765542829241,0.56,139.02,138.99,3.47456286]
["bitfinex","SOLUSD",1765542829443,10.74356121,139.03,138.99,3.47456286]
["bitfinex","SOLUSD",1765542829834,10.74356121,139.03,138.99,2.78456286]
["bitfinex","SOLUSD",1765542830032,10.74356121,139.03,138.98,13.0470912]
["bitfinex","SOLUSD",1765542830033,2.99086764,139.03,139.0,3.47456286]
["bitfinex","SOLUSD",1765542830237,0.56,139.02,138.99,9.97917019]
["bitfinex","SOLUSD",1765542830554,7.88,139.01,138.99,10.66917019]
["bitfinex","SOLUSD",1765542831230,7.88,139.01,139.0,0.69]
["bitfinex","SOLUSD",1765542831435,10.87086764,139.03,139.0,10.66880746]
["bitfinex","SOLUSD",1765542831933,10.87086764,139.03,139.01,2.78456286]
["bitfinex","SOLUSD",1765542832855,10.87086764,139.03,139.0,10.66880746]
["bitfinex","SOLUSD",1765542833151,18.62362862,139.03,139.0,10.66880746]
["bitfinex","SOLUSD",1765542833846,18.62362862,139.03,138.99,10.66926413]
["bitfinex","SOLUSD",1765542834043,0.56,139.02,138.99,10.66926413]
["bitfinex","SOLUSD",1765542834246,18.06362862,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765542834449,18.62362862,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765542835655,18.62362862,139.03,138.99,9.97926413]
["bitfinex","SOLUSD",1765542835853,18.62362862,139.03,138.99,10.66926413]
["bitfinex","SOLUSD",1765542836350,0.56,139.02,138.98,15.83165406]
["bitfinex","SOLUSD",1765542836538,0.56,139.02,138.98,16.52165406]
["bitfinex","SOLUSD",1765542836857,0.56,139.02,138.98,15.83165406]
["bitfinex","SOLUSD",1765542837057,0.56,139.02,138.99,0.69]
["bitfinex","SOLUSD",1765542838258,25.17804473,139.01,138.96,3.47456286]
["bitfinex","SOLUSD",1765542838447,7.88,139.0,138.96,16.52165406]
["bitfinex","SOLUSD",1765542838647,8.44,139.0,138.96,16.52165406]
["bitfinex","SOLUSD",1765542839365,8.44,139.0,138.94,7.88717399]
["bitfinex","SOLUSD",1765542839366,0.56,138.99,138.94,7.88717399]
["bitfinex","SOLUSD",1765542839656,0.56,138.99,138.95,2.78456286]
["bitfinex","SOLUSD",1765542839843,0.56,138.99,138.95,3.47456286]
["bitfinex","SOLUSD",1765542840758,7.19527989,138.98,138.93,23.71928287]
["bitfinex","SOLUSD",1765542841056,7.88,138.97,138.93,10.67219167]
["bitfinex","SOLUSD",1765542841234,8.44,138.97,138.93,10.67219167]
["bitfinex","SOLUSD",1765542843265,8.44,138.97,138.94,7.19730826]
["bitfinex","SOLUSD",1765542843460,7.88,138.97,138.94,7.88730826]
["bitfinex","SOLUSD",1765542843652,7.88,138.97,138.94,10.67187112]
["bitfinex","SOLUSD",1765542843847,0.56,138.96,138.93,7.19777324]
["bitfinex","SOLUSD",1765542844156,15.63613702,138.97,138.93,10.6723361]
["bitfinex","SOLUSD",1765542847559,15.63613702,138.97,138.93,10.67299033]
["bitfinex","SOLUSD",1765542847856,3.34521709,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765542848063,35.85084824,138.97,138.92,0.69]
["bitfinex","SOLUSD",1765542848246,0.56,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765542848447,7.88,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765542850047,15.07750621,138.94,138.91,10.67381525]
["bitfinex","SOLUSD",1765542850449,15.63750621,138.94,138.91,0.69]
["bitfinex","SOLUSD",1765542850864,15.63750621,138.94,138.9,7.19931269]
["bitfinex","SOLUSD",1765542851072,15.63750621,138.94,138.9,7.88931269]
["bitfinex","SOLUSD",1765542855167,0.56,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765542856755,25.75288306,138.93,138.88,7.20030633]
["bitfinex","SOLUSD",1765542856960,28.53810015,138.93,138.89,0.7]
["bitfinex","SOLUSD",1765542857162,0.56,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765542857360,7.88,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765542858672,7.88,138.91,138.89,10.68513902]
["bitfinex","SOLUSD",1765542859057,7.88,138.91,138.9,0.69]
["bitfinex","SOLUSD",1765542862467,7.88,138.91,138.88,9.98544979]
["bitfinex","SOLUSD",1765542862684,7.88,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765542863877,7.88,138.91,138.89,7.91981057]
["bitfinex","SOLUSD",1765542864390,7.88,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765542864682,7.88,138.91,138.9,0.68]
["bitfinex","SOLUSD",1765542868216,17.99259903,138.95,138.9,10.66454381]
["bitfinex","SOLUSD",1765542868495,7.88,138.96,138.93,2.78521709]
["bitfinex","SOLUSD",1765542868699,7.88,138.96,138.94,0.68]
["bitfinex","SOLUSD",1765542872490,7.19476221,138.99,138.95,2.78521709]
["bitfinex","SOLUSD",1765542872699,7.75476221,138.99,138.96,0.68]
["bitfinex","SOLUSD",1765542873985,7.19476221,138.99,138.96,0.68]
["bitfinex","SOLUSD",1765542874509,7.88,139.0,138.96,10.66138819]
["bitfinex","SOLUSD",1765542874704,8.44,139.0,138.97,0.68]
["bitfinex","SOLUSD",1765542875404,15.63446396,139.0,138.97,0.68]
["bitfinex","SOLUSD",1765542875814,7.19350727,139.02,138.98,2.78521709]
["bitfinex","SOLUSD",1765542876105,0.56,139.01,138.98,2.78521709]
["bitfinex","SOLUSD",1765542876288,0.56,139.01,138.98,3.46521709]
["bitfinex","SOLUSD",1765542876481,0.56,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765542876909,3.34521709,139.01,138.96,7.87613461]
["bitfinex","SOLUSD",1765542877410,0.56,139.01,138.97,7.8757336]
["bitfinex","SOLUSD",1765542877911,7.75418317,139.01,138.97,10.66095069]
["bitfinex","SOLUSD",1765542878504,7.19418317,139.01,138.97,10.66095069]
["bitfinex","SOLUSD",1765542878711,7.75418317,139.01,138.97,10.66095069]
["bitfinex","SOLUSD",1765542878918,7.75418317,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765542880610,7.75418317,139.01,138.98,10.66038719]
["bitfinex","SOLUSD",1765542880812,7.19418317,139.01,138.98,10.66038719]
["bitfinex","SOLUSD",1765542881001,7.19418317,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765542881517,7.19418317,139.01,138.98,10.66038719]
["bitfinex","SOLUSD",1765542881915,7.75418317,139.01,138.98,3.46521709]
["bitfinex","SOLUSD",1765542884199,7.75418317,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765542884393,15.07341693,139.02,138.98,10.66029908]
["bitfinex","SOLUSD",1765542884598,7.88,139.01,138.98,10.66029908]
["bitfinex","SOLUSD",1765542884801,7.88,139.01,138.99,0.68]
["bitfinex","SOLUSD",1765542885812,7.88,139.01,138.98,9.97823508]
["bitfinex","SOLUSD",1765542885813,7.88,139.01,138.98,10.65823508]
["bitfinex","SOLUSD",1765542886014,7.88,139.01,138.98,12.22401408]
["bitfinex","SOLUSD",1765542886940,7.88,139.01,138.98,7.87508199]
["bitfinex","SOLUSD",1765542887131,15.63390964,139.01,138.98,0.68]
["bitfinex","SOLUSD",1765542889534,7.88,139.01,138.98,12.22382231]
["bitfinex","SOLUSD",1765542889834,7.88,139.01,138.99,4.34893209]
["bitfinex","SOLUSD",1765542890036,7.88,139.01,139.0,0.67]
["bitfinex","SOLUSD",1765542891234,7.88,139.01,138.99,11.54360101]
["bitfinex","SOLUSD",1765542891532,7.88,139.01,138.99,12.21360101]
["bitfinex","SOLUSD",1765542891924,7.88,139.01,138.99,5.01893209]
["bitfinex","SOLUSD",1765542892244,7.88,139.01,138.99,0.67]
["bitfinex","SOLUSD",1765542892537,15.07380296,139.01,138.98,11.54399326]
["bitfinex","SOLUSD",1765542892712,8.44,139.01,138.98,7.86525759]
["bitfinex","SOLUSD",1765542892913,2.99086764,139.03,139.0,4.34893209]
["bitfinex","SOLUSD",1765542893240,2.99086764,139.03,139.02,4.34893209]
["bitfinex","SOLUSD",1765542893539,2.99086764,139.03,139.02,0.67]
["bitfinex","SOLUSD",1765542893710,2.99086764,139.03,139.01,5.01893209]
["bitfinex","SOLUSD",1765542894537,2.99086764,139.03,139.01,4.34893209]
["bitfinex","SOLUSD",1765542894714,2.99086764,139.03,139.02,0.67]
["bitfinex","SOLUSD",1765542895110,2.99086764,139.03,139.01,5.01893209]
["bitfinex","SOLUSD",1765542895309,2.99086764,139.03,139.01,12.21254013]
["bitfinex","SOLUSD",1765542896239,2.99086764,139.03,139.01,7.19360804]
["bitfinex","SOLUSD",1765542896436,2.99086764,139.03,139.01,7.86360804]
["bitfinex","SOLUSD",1765542896947,2.99086764,139.03,139.01,7.19360804]
["bitfinex","SOLUSD",1765542897240,2.99086764,139.03,139.02,0.67]
["bitfinex","SOLUSD",1765542897910,2.99086764,139.03,139.02,5.01893209]
["bitfinex","SOLUSD",1765542899052,2.99086764,139.03,139.01,4.34893209]
["bitfinex","SOLUSD",1765542899345,2.99086764,139.03,139.0,5.01893209]
["bitfinex","SOLUSD",1765542899555,2.99086764,139.03,139.01,7.19363534]
["bitfinex","SOLUSD",1765542899838,2.99086764,139.03,139.01,7.86363534]
["bitfinex","SOLUSD",1765542900532,2.99086764,139.03,139.01,12.21256743]
["bitfinex","SOLUSD",1765542900708,2.99086764,139.03,139.01,7.86363534]
["bitfinex","SOLUSD",1765542901036,2.99086764,139.03,139.01,12.21256743]
["bitfinex","SOLUSD",1765542902232,2.99086764,139.03,139.01,7.86363534]
["bitfinex","SOLUSD",1765542902441,2.99086764,139.03,139.01,12.21256743]
["bitfinex","SOLUSD",1765542906143,10.18359562,139.03,139.01,5.01893209]
["bitfinex","SOLUSD",1765542906447,0.56,139.02,139.0,7.19413229]
["bitfinex","SOLUSD",1765542907145,10.74359562,139.03,139.0,7.86413229]
["bitfinex","SOLUSD",1765542908842,10.18359562,139.03,138.99,4.34893209]
["bitfinex","SOLUSD",1765542909042,0.56,139.02,138.99,7.86450409]
["bitfinex","SOLUSD",1765542910247,7.75340668,139.02,138.98,25.26105935]
["bitfinex","SOLUSD",1765542910438,7.75340668,139.02,138.99,4.34893209]
["bitfinex","SOLUSD",1765542910642,2.99086764,139.03,139.0,4.34893209]
["bitfinex","SOLUSD",1765542910834,2.99086764,139.03,139.01,4.34893209]
["bitfinex","SOLUSD",1765542911143,2.99086764,139.03,139.01,5.01893209]
["bitfinex","SOLUSD",1765542912745,2.99086764,139.03,139.0,7.19384558]
["bitfinex","SOLUSD",1765542912935,3.55086764,139.03,139.0,7.86384558]
["bitfinex","SOLUSD",1765542913446,10.74356855,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765542913835,10.18356855,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765542914149,10.74356855,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765542915452,7.75326057,139.02,138.99,12.21350296]
["bitfinex","SOLUSD",1765542915637,7.75326057,139.02,138.99,4.34893209]
["bitfinex","SOLUSD",1765542915837,0.56,139.01,138.98,24.59109832]
["bitfinex","SOLUSD",1765542916026,0.56,139.01,138.98,25.26109832]
["bitfinex","SOLUSD",1765542916222,7.19326057,139.02,138.98,24.59109832]
["bitfinex","SOLUSD",1765542916427,10.74374066,139.03,138.99,12.21353733]
["bitfinex","SOLUSD",1765542918048,10.18374066,139.03,138.99,12.21353733]
["bitfinex","SOLUSD",1765542918347,0.56,139.02,138.99,12.21353733]
["bitfinex","SOLUSD",1765542918967,7.75337617,139.02,138.99,12.21353733]
["bitfinex","SOLUSD",1765542920960,7.75337617,139.02,138.99,12.21293906]
["bitfinex","SOLUSD",1765542921154,0.56,139.02,138.99,12.21293906]
["bitfinex","SOLUSD",1765542921361,0.56,139.02,139.0,4.34833382]
["bitfinex","SOLUSD",1765542921530,0.56,139.02,138.99,7.88460524]
["bitfinex","SOLUSD",1765542921827,0.56,139.02,138.99,12.23293906]
["bitfinex","SOLUSD",1765542923558,0.56,139.02,138.99,7.88460524]
["bitfinex","SOLUSD",1765542923864,0.56,139.02,138.99,12.23293906]
["bitfinex","SOLUSD",1765542924153,10.18379502,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765542924334,10.74379502,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765542924854,0.56,139.02,138.99,12.23293906]
["bitfinex","SOLUSD",1765542925256,7.75350163,139.02,138.96,7.88]
["bitfinex","SOLUSD",1765542925553,7.75350163,139.02,138.98,0.69]
["bitfinex","SOLUSD",1765542925554,7.88,139.01,138.98,0.69]
["bitfinex","SOLUSD",1765542926657,7.88,139.01,138.98,12.23343248]
["bitfinex","SOLUSD",1765542926830,7.88,139.01,138.99,7.19475904]
["bitfinex","SOLUSD",1765542927030,7.88,139.01,138.99,7.88475904]
["bitfinex","SOLUSD",1765542927352,7.88,139.01,138.99,0.69]
["bitfinex","SOLUSD",1765542928375,7.88,139.01,138.97,7.88563607]
["bitfinex","SOLUSD",1765542928376,15.63389918,139.01,138.97,7.88563607]
["bitfinex","SOLUSD",1765542928582,15.63389918,139.01,138.97,12.23396989]
["bitfinex","SOLUSD",1765542928738,15.63389918,139.01,138.98,0.69]
["bitfinex","SOLUSD",1765542929656,0.56,139.0,138.96,7.88614228]
["bitfinex","SOLUSD",1765542929832,0.56,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765542930945,7.75438315,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765542933356,0.56,138.99,138.95,12.23496937]
["bitfinex","SOLUSD",1765542933736,0.56,138.99,138.96,0.69]
["bitfinex","SOLUSD",1765542935334,7.75499188,138.99,138.96,0.69]
["bitfinex","SOLUSD",1765542935946,7.88,138.98,138.96,0.69]
["bitfinex","SOLUSD",1765542936145,7.88,138.98,138.92,17.99251916]
["bitfinex","SOLUSD",1765542936340,4.34833382,138.96,138.92,0.7]
["bitfinex","SOLUSD",1765542936549,7.88,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542936737,8.44,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542936938,8.44,138.95,138.91,7.89885596]
["bitfinex","SOLUSD",1765542937245,8.44,138.95,138.91,0.7]
["bitfinex","SOLUSD",1765542937566,7.75735137,138.94,138.91,0.7]
["bitfinex","SOLUSD",1765542937859,7.75735137,138.94,138.89,7.89978896]
["bitfinex","SOLUSD",1765542937860,12.10568519,138.94,138.89,7.89978896]
["bitfinex","SOLUSD",1765542938061,0.56,138.93,138.89,0.7]
["bitfinex","SOLUSD",1765542939155,0.56,138.93,138.89,12.24825313]
["bitfinex","SOLUSD",1765542939356,7.19735137,138.94,138.9,11.5473895]
["bitfinex","SOLUSD",1765542939664,7.19735137,138.94,138.9,12.2473895]
["bitfinex","SOLUSD",1765542939858,7.19735137,138.94,138.91,0.69]
["bitfinex","SOLUSD",1765542940057,7.75735137,138.94,138.91,0.69]
["bitfinex","SOLUSD",1765542940240,0.56,138.93,138.89,7.8897476]
["bitfinex","SOLUSD",1765542940562,0.56,138.93,138.89,7.1997476]
["bitfinex","SOLUSD",1765542940770,0.56,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765542941441,7.75816929,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765542942247,7.19816929,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765542943666,0.56,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765542945066,7.75835917,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765542945865,7.19835917,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765542946971,7.75758678,138.94,138.9,10.6761774]
["bitfinex","SOLUSD",1765542947175,15.63758678,138.94,138.9,10.6761774]
["bitfinex","SOLUSD",1765542947470,15.63758678,138.94,138.91,0.69]
["bitfinex","SOLUSD",1765542947874,103.0,138.96,138.92,2.7868394]
["bitfinex","SOLUSD",1765542948171,110.88,138.96,138.92,2.7868394]
["bitfinex","SOLUSD",1765542948372,110.88,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765542948572,118.07647045,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765542949179,118.63647045,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765542950551,0.56,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765542950762,0.56,138.95,138.92,0.66]
["bitfinex","SOLUSD",1765542950966,0.56,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765542951874,138.85409856,138.96,138.91,10.64573488]
["bitfinex","SOLUSD",1765542952078,118.07647045,138.96,138.92,2.7868394]
["bitfinex","SOLUSD",1765542952371,118.63647045,138.96,138.92,0.66]
["bitfinex","SOLUSD",1765542952576,118.63647045,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765542959277,118.07647045,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765542959468,118.07647045,138.96,138.93,3.4468394]
["bitfinex","SOLUSD",1765542959669,15.07647045,138.96,138.93,3.4468394]
["bitfinex","SOLUSD",1765542959978,15.07647045,138.96,138.94,0.68]
["bitfinex","SOLUSD",1765542962583,15.63647045,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765542963373,15.63647045,138.96,138.91,7.89865935]
["bitfinex","SOLUSD",1765542963374,0.56,138.95,138.91,7.89865935]
["bitfinex","SOLUSD",1765542963579,0.56,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542964372,7.75719827,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542965881,7.19719827,138.95,138.9,23.03178361]
["bitfinex","SOLUSD",1765542966179,0.56,138.94,138.9,20.94633619]
["bitfinex","SOLUSD",1765542966384,0.56,138.94,138.91,0.7]
["bitfinex","SOLUSD",1765542966971,7.75767516,138.94,138.91,0.7]
["bitfinex","SOLUSD",1765542967565,0.56,138.93,138.9,13.0470912]
["bitfinex","SOLUSD",1765542967796,8.44,138.93,138.9,0.7]
["bitfinex","SOLUSD",1765542969067,7.19838756,138.92,138.9,0.7]
["bitfinex","SOLUSD",1765542969276,7.75838756,138.92,138.88,9.98580338]
["bitfinex","SOLUSD",1765542969459,7.75838756,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765542970791,7.19838756,138.92,138.89,0.7]
["bitfinex","SOLUSD",1765542971986,0.56,138.97,138.92,13.0470912]
["bitfinex","SOLUSD",1765542972186,7.88,138.96,138.92,15.83253862]
["bitfinex","SOLUSD",1765542972391,7.88,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765542972571,0.56,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542973089,7.19735137,138.94,138.92,0.7]
["bitfinex","SOLUSD",1765542973466,8.44,138.93,138.9,0.7]
["bitfinex","SOLUSD",1765542973670,7.88,138.93,138.89,9.98510463]
["bitfinex","SOLUSD",1765542973875,7.88,138.93,138.9,0.7]
["bitfinex","SOLUSD",1765542974102,2.78544742,138.95,138.9,0.7]
["bitfinex","SOLUSD",1765542974103,8.44,138.95,138.91,9.98403824]
["bitfinex","SOLUSD",1765542974593,8.44,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542974979,15.63720842,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542975180,15.07720842,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542975498,15.63720842,138.95,138.92,0.7]
["bitfinex","SOLUSD",1765542978876,0.56,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765542979770,0.56,138.94,138.9,7.19926194]
["bitfinex","SOLUSD",1765542979972,0.56,138.94,138.9,0.66]
["bitfinex","SOLUSD",1765542980199,3.34544742,138.94,138.9,0.66]
["bitfinex","SOLUSD",1765542980793,0.56,138.93,138.9,0.66]
["bitfinex","SOLUSD",1765542980989,7.75808654,138.93,138.9,0.66]
["bitfinex","SOLUSD",1765542984594,7.19808654,138.93,138.9,7.85931913]
["bitfinex","SOLUSD",1765542984897,7.75808654,138.93,138.9,7.85931913]
["bitfinex","SOLUSD",1765542985292,7.19808654,138.93,138.87,31.04877991]
["bitfinex","SOLUSD",1765542985497,0.56,138.92,138.88,3.44544742]
["bitfinex","SOLUSD",1765542985796,0.56,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765542985975,8.44,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765542987492,15.07859966,138.92,138.89,0.66]
["bitfinex","SOLUSD",1765542987693,15.07859966,138.92,138.89,7.85986042]
["bitfinex","SOLUSD",1765542987896,15.07859966,138.92,138.89,7.19986042]
["bitfinex","SOLUSD",1765542988094,7.88,138.92,138.9,0.66]
["bitfinex","SOLUSD",1765542989696,7.88,138.92,138.9,7.85939282]
["bitfinex","SOLUSD",1765542990477,7.19812118,138.93,138.91,0.66]
["bitfinex","SOLUSD",1765542990703,7.75812118,138.93,138.9,7.85939282]
["bitfinex","SOLUSD",1765542991094,15.07746257,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765542991295,15.63746257,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765542998405,17.99006615,138.97,138.92,2.78673044]
["bitfinex","SOLUSD",1765542998610,7.88,138.96,138.92,2.78673044]
["bitfinex","SOLUSD",1765542998813,7.88,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765542999007,8.44,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765542999208,7.88,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765542999387,15.07655043,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765543000384,15.63655043,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765543002014,15.07655043,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765543004005,15.63655043,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765543008405,4.91269411,138.95,138.9,7.19923125]
["bitfinex","SOLUSD",1765543008601,4.35269411,138.93,138.9,7.19923125]
["bitfinex","SOLUSD",1765543008813,0.56,138.93,138.9,7.87923125]
["bitfinex","SOLUSD",1765543009707,0.56,138.93,138.88,18.00065508]
["bitfinex","SOLUSD",1765543009708,12.11057177,138.93,138.88,0.68]
["bitfinex","SOLUSD",1765543009909,12.11057177,138.93,138.89,0.68]
["bitfinex","SOLUSD",1765543010099,7.75787766,138.93,138.89,7.87965863]
["bitfinex","SOLUSD",1765543010300,7.75787766,138.93,138.9,0.68]
["bitfinex","SOLUSD",1765543010802,0.28432314,138.96,138.91,4.35269411]
["bitfinex","SOLUSD",1765543010803,7.88,138.96,138.91,4.35269411]
["bitfinex","SOLUSD",1765543011002,8.44,138.96,138.92,0.68]
["bitfinex","SOLUSD",1765543011326,15.63649946,138.96,138.92,0.68]
["bitfinex","SOLUSD",1765543011818,15.63649946,138.96,138.92,7.87833086]
["bitfinex","SOLUSD",1765543012022,15.63649946,138.96,138.93,0.68]
["bitfinex","SOLUSD",1765543013222,0.56,138.95,138.91,0.68]
["bitfinex","SOLUSD",1765543015453,7.75728362,138.95,138.91,7.87887417]
["bitfinex","SOLUSD",1765543015810,7.75728362,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543016218,0.56,138.94,138.91,7.87887417]
["bitfinex","SOLUSD",1765543016737,7.19735484,138.94,138.91,7.19887417]
["bitfinex","SOLUSD",1765543017025,7.19735484,138.94,138.92,0.68]
["bitfinex","SOLUSD",1765543019430,7.75708581,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543021331,0.56,138.94,138.9,0.68]
["bitfinex","SOLUSD",1765543022125,7.88,138.93,138.9,0.68]
["bitfinex","SOLUSD",1765543022705,7.88,138.93,138.88,24.5999787]
["bitfinex","SOLUSD",1765543022910,0.56,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765543023326,7.7585101,138.92,138.89,0.68]
["bitfinex","SOLUSD",1765543023721,7.7585101,138.92,138.89,7.8799221]
["bitfinex","SOLUSD",1765543023923,15.63813059,138.93,138.9,0.68]
["bitfinex","SOLUSD",1765543024409,7.88,138.93,138.9,0.68]
["bitfinex","SOLUSD",1765543024605,7.88,138.93,138.9,5.03269411]
["bitfinex","SOLUSD",1765543024818,7.88,138.93,138.91,0.68]
["bitfinex","SOLUSD",1765543025057,18.55208348,138.95,138.91,5.03269411]
["bitfinex","SOLUSD",1765543025058,15.07696194,138.95,138.91,5.03269411]
["bitfinex","SOLUSD",1765543025412,15.07696194,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543026014,15.07696194,138.95,138.92,7.87832659]
["bitfinex","SOLUSD",1765543026222,15.07696194,138.95,138.93,0.68]
["bitfinex","SOLUSD",1765543026833,15.63696194,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543027338,15.07696194,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543027637,37.42173953,138.95,138.9,7.19926062]
["bitfinex","SOLUSD",1765543027816,0.56,138.94,138.9,7.87926062]
["bitfinex","SOLUSD",1765543028129,0.56,138.94,138.91,7.87887122]
["bitfinex","SOLUSD",1765543028329,33.06904542,138.95,138.91,7.87887122]
["bitfinex","SOLUSD",1765543028530,0.56,138.94,138.91,0.68]
["bitfinex","SOLUSD",1765543028737,37.42173953,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543029036,37.98173953,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543029421,33.62904542,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543030037,15.63696194,138.95,138.92,0.68]
["bitfinex","SOLUSD",1765543030441,0.56,138.94,138.91,0.68]
["bitfinex","SOLUSD",1765543031339,7.19786943,138.93,138.89,8.56]
["bitfinex","SOLUSD",1765543031530,7.19786943,138.93,138.89,0.68]
["bitfinex","SOLUSD",1765543031842,7.88,138.92,138.9,0.68]
["bitfinex","SOLUSD",1765543033135,7.75754584,138.94,138.9,0.68]
["bitfinex","SOLUSD",1765543033136,15.07754584,138.94,138.9,0.68]
["bitfinex","SOLUSD",1765543033326,15.07754584,138.94,138.9,5.03269411]
["bitfinex","SOLUSD",1765543033527,15.07754584,138.94,138.91,0.68]
["bitfinex","SOLUSD",1765543034544,7.88,138.94,138.91,0.68]
["bitfinex","SOLUSD",1765543035245,15.07754762,138.94,138.91,0.68]
["bitfinex","SOLUSD",1765543037641,7.88,138.94,138.91,12.23215354]
["bitfinex","SOLUSD",1765543037832,7.88,138.94,138.92,4.35361274]
["bitfinex","SOLUSD",1765543038148,7.88,138.96,138.92,5.00361274]
["bitfinex","SOLUSD",1765543038347,7.88,138.96,138.93,0.65]
["bitfinex","SOLUSD",1765543038518,8.44,138.96,138.93,0.65]
["bitfinex","SOLUSD",1765543038726,15.6365136,138.96,138.93,0.65]
["bitfinex","SOLUSD",1765543039734,15.6365136,138.96,138.93,7.84780347]
["bitfinex","SOLUSD",1765543039938,15.0765136,138.96,138.93,7.84780347]
["bitfinex","SOLUSD",1765543040841,15.6365136,138.96,138.93,7.84780347]
["bitfinex","SOLUSD",1765543042753,7.88,138.96,138.94,0.65]
["bitfinex","SOLUSD",1765543045140,15.63637201,138.96,138.93,0.65]
["bitfinex","SOLUSD",1765543045445,15.63666041,138.96,138.93,0.65]
["bitfinex","SOLUSD",1765543045630,15.07666041,138.96,138.92,11.55180243]
["bitfinex","SOLUSD",1765543045832,0.56,138.95,138.92,12.20180243]
["bitfinex","SOLUSD",1765543046232,15.63666041,138.96,138.93,0.65]
["bitfinex","SOLUSD",1765543050447,7.88,138.96,138.93,7.84771728]
["bitfinex","SOLUSD",1765543051058,15.07643235,138.96,138.94,0.65]
["bitfinex","SOLUSD",1765543051645,15.63643235,138.96,138.94,0.65]
["bitfinex","SOLUSD",1765543051845,15.63643235,138.96,138.93,0.65]
["bitfinex","SOLUSD",1765543052668,7.19626506,138.97,138.93,12.20109756]
["bitfinex","SOLUSD",1765543052863,7.19626506,138.97,138.94,4.35361274]
["bitfinex","SOLUSD",1765543053066,7.88,138.98,138.95,4.35361274]
["bitfinex","SOLUSD",1765543053252,7.19502593,138.99,138.96,4.35361274]
["bitfinex","SOLUSD",1765543053569,15.07435079,139.0,138.96,5.00361274]
["bitfinex","SOLUSD",1765543053766,15.63435079,139.0,138.97,0.65]
["bitfinex","SOLUSD",1765543054377,0.56,138.99,138.95,4.35361274]
["bitfinex","SOLUSD",1765543054661,0.56,138.99,138.95,0.65]
["bitfinex","SOLUSD",1765543056378,7.90448038,139.03,138.98,4.35361274]
["bitfinex","SOLUSD",1765543056545,8.44,139.02,138.98,4.35361274]
["bitfinex","SOLUSD",1765543057046,0.56,139.01,138.98,5.00361274]
["bitfinex","SOLUSD",1765543057460,0.56,139.01,138.98,12.19877045]
["bitfinex","SOLUSD",1765543058659,15.63345674,139.02,138.98,12.19877045]
["bitfinex","SOLUSD",1765543058964,15.63345674,139.02,138.99,0.65]
["bitfinex","SOLUSD",1765543059361,15.07345674,139.02,138.99,5.00361274]
["bitfinex","SOLUSD",1765543059554,15.63345674,139.02,138.99,5.00361274]
["bitfinex","SOLUSD",1765543059751,10.18384551,139.03,139.0,5.00361274]
["bitfinex","SOLUSD",1765543060070,10.18384551,139.03,139.01,0.65]
["bitfinex","SOLUSD",1765543060444,10.18384551,139.03,139.0,4.35361274]
["bitfinex","SOLUSD",1765543060445,10.18384551,139.03,138.98,7.19515771]
["bitfinex","SOLUSD",1765543060654,8.44,139.02,138.98,12.19877045]
["bitfinex","SOLUSD",1765543060968,15.63371469,139.02,138.98,5.00361274]
["bitfinex","SOLUSD",1765543061162,0.56,139.01,138.98,5.00361274]
["bitfinex","SOLUSD",1765543062074,7.88,139.02,138.99,5.00361274]
["bitfinex","SOLUSD",1765543062459,7.88,139.02,139.0,0.65]
["bitfinex","SOLUSD",1765543064066,2.99086764,139.03,139.0,12.1974218]
["bitfinex","SOLUSD",1765543064453,2.99086764,139.03,139.01,5.00361274]
["bitfinex","SOLUSD",1765543066073,2.99086764,139.03,139.01,0.65]
["bitfinex","SOLUSD",1765543067973,2.99086764,139.03,139.01,10.62592437]
["bitfinex","SOLUSD",1765543068154,2.99086764,139.03,139.02,0.67]
["bitfinex","SOLUSD",1765543071583,2.99086764,139.03,139.02,10.64556677]
["bitfinex","SOLUSD",1765543071877,10.18355986,139.03,139.02,0.67]
["bitfinex","SOLUSD",1765543072081,10.18355986,139.03,139.0,17.83847509]
["bitfinex","SOLUSD",1765543072281,2.99086764,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765543072477,10.1836718,139.03,139.01,0.67]
["bitfinex","SOLUSD",1765543072783,0.56,139.02,138.99,7.86461191]
["bitfinex","SOLUSD",1765543073086,0.56,139.02,138.98,23.02443244]
["bitfinex","SOLUSD",1765543073268,0.56,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765543073461,0.56,139.02,138.99,7.8647414]
["bitfinex","SOLUSD",1765543074479,7.7533221,139.02,138.99,0.67]
["bitfinex","SOLUSD",1765543078786,7.7533221,139.02,138.99,7.86463123]
["bitfinex","SOLUSD",1765543079163,18.62377929,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765543080585,10.87086764,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765543080882,2.99086764,139.03,139.01,2.78235716]
["bitfinex","SOLUSD",1765543081362,2.99086764,139.03,139.02,3.45235716]
["bitfinex","SOLUSD",1765543082290,2.99086764,139.03,139.02,10.64556677]
["bitfinex","SOLUSD",1765543085270,2.99086764,139.03,139.02,22.23786885]
["bitfinex","SOLUSD",1765543085487,2.27086764,139.03,139.02,22.52219199]
["bitfinex","SOLUSD",1765543085673,2.27086764,139.03,139.02,43.380645]
["bitfinex","SOLUSD",1765543085872,0.1,139.08,139.05,13.0470912]
["bitfinex","SOLUSD",1765543086184,0.1,139.08,139.07,2.78235716]
["bitfinex","SOLUSD",1765543086487,0.1,139.08,139.06,3.45235716]
["bitfinex","SOLUSD",1765543086792,0.1,139.08,139.06,10.64337334]
["bitfinex","SOLUSD",1765543086986,0.1,139.08,139.07,0.67]
["bitfinex","SOLUSD",1765543088291,2.87800841,139.14,139.09,21.85703612]
["bitfinex","SOLUSD",1765543088490,0.72,139.2,139.13,2.78235716]
["bitfinex","SOLUSD",1765543088671,7.18339199,139.21,139.13,13.0470912]
["bitfinex","SOLUSD",1765543088876,0.99999999,139.29,139.1,15.70013864]
["bitfinex","SOLUSD",1765543088877,0.72,139.25,139.14,0.67]
["bitfinex","SOLUSD",1765543089195,21.56799309,139.24,139.15,7.88]
["bitfinex","SOLUSD",1765543089499,0.72,139.24,139.18,2.78235716]
["bitfinex","SOLUSD",1765543089681,25.1346499,139.25,139.19,3.45235716]
["bitfinex","SOLUSD",1765543089682,7.18132854,139.25,139.19,3.45235716]
["bitfinex","SOLUSD",1765543089887,0.72,139.23,139.19,3.45235716]
["bitfinex","SOLUSD",1765543090386,0.72,139.26,139.22,13.0470912]
["bitfinex","SOLUSD",1765543090603,0.72,139.26,139.21,7.88]
["bitfinex","SOLUSD",1765543090785,3.50235716,139.26,139.21,7.88]
["bitfinex","SOLUSD",1765543090984,3.50235716,139.26,139.21,8.55]
["bitfinex","SOLUSD",1765543091179,0.72,139.25,139.21,8.55]
["bitfinex","SOLUSD",1765543091575,42.33003598,139.28,139.22,0.67]
["bitfinex","SOLUSD",1765543091776,0.72,139.27,139.22,3.45235716]
["bitfinex","SOLUSD",1765543092003,0.72,139.27,139.22,0.67]
["bitfinex","SOLUSD",1765543092207,0.72,139.27,139.23,0.67]
["bitfinex","SOLUSD",1765543092636,7.17980042,139.28,139.23,0.67]
["bitfinex","SOLUSD",1765543092909,0.72,139.27,139.23,0.67]
["bitfinex","SOLUSD",1765543093091,0.72,139.28,139.23,3.45235716]
["bitfinex","SOLUSD",1765543093288,0.72,139.28,139.24,0.67]
["bitfinex","SOLUSD",1765543093487,7.89938324,139.29,139.24,3.45235716]
["bitfinex","SOLUSD",1765543093691,7.89938324,139.29,139.25,0.67]
["bitfinex","SOLUSD",1765543094317,7.17938324,139.29,139.25,10.63356316]
["bitfinex","SOLUSD",1765543094494,7.89836229,139.31,139.26,2.78235716]
["bitfinex","SOLUSD",1765543094696,7.89836229,139.31,139.26,3.45235716]
["bitfinex","SOLUSD",1765543094697,0.72,139.31,139.26,3.45235716]
["bitfinex","SOLUSD",1765543094910,0.72,139.31,139.27,0.67]
["bitfinex","SOLUSD",1765543095092,7.89845214,139.31,139.27,0.67]
["bitfinex","SOLUSD",1765543095289,20.72572643,139.33,139.27,8.55]
["bitfinex","SOLUSD",1765543095290,7.89720519,139.33,139.27,8.55]
["bitfinex","SOLUSD",1765543095694,0.72,139.32,139.27,8.55]
["bitfinex","SOLUSD",1765543096106,2.78235716,139.31,139.25,7.85117508]
["bitfinex","SOLUSD",1765543096417,2.78235716,139.31,139.26,0.67]
["bitfinex","SOLUSD",1765543096618,2.78235716,139.29,139.24,0.67]
["bitfinex","SOLUSD",1765543096795,0.72,139.3,139.23,13.0470912]
["bitfinex","SOLUSD",1765543096796,2.78235716,139.27,139.23,13.0470912]
["bitfinex","SOLUSD",1765543097116,2.78235716,139.24,139.2,7.88]
["bitfinex","SOLUSD",1765543097307,0.65,139.26,139.2,7.88]
["bitfinex","SOLUSD",1765543097497,2.78235716,139.24,139.19,0.68]
["bitfinex","SOLUSD",1765543097814,7.18206787,139.24,139.2,0.68]
["bitfinex","SOLUSD",1765543097989,9.96395619,139.25,139.2,0.68]
["bitfinex","SOLUSD",1765543098189,10.65395619,139.25,139.2,0.68]
["bitfinex","SOLUSD",1765543098615,7.87159903,139.25,139.2,0.68]
["bitfinex","SOLUSD",1765543098796,20.73447981,139.26,139.2,0.68]
["bitfinex","SOLUSD",1765543098797,9.96329065,139.26,139.2,0.68]
["bitfinex","SOLUSD",1765543099003,7.18093349,139.26,139.2,0.68]
["bitfinex","SOLUSD",1765543099189,7.87093349,139.26,139.2,0.68]
["bitfinex","SOLUSD",1765543099389,7.87093349,139.26,139.2,3.46235716]
["bitfinex","SOLUSD",1765543099588,7.87093349,139.26,139.21,7.86296002]
["bitfinex","SOLUSD",1765543100010,23.70944836,139.27,139.22,0.68]
["bitfinex","SOLUSD",1765543100011,7.88,139.27,139.22,0.68]
["bitfinex","SOLUSD",1765543100316,8.57,139.27,139.22,0.68]
["bitfinex","SOLUSD",1765543100501,0.69,139.26,139.22,0.68]
["bitfinex","SOLUSD",1765543101011,0.69,139.26,139.22,3.46235716]
["bitfinex","SOLUSD",1765543101218,39.38271378,139.29,139.24,2.78235716]
["bitfinex","SOLUSD",1765543101219,7.86971288,139.29,139.24,2.78235716]
["bitfinex","SOLUSD",1765543101515,0.69,139.28,139.24,3.46235716]
["bitfinex","SOLUSD",1765543101712,7.86998525,139.28,139.24,3.46235716]
["bitfinex","SOLUSD",1765543101910,7.86998525,139.28,139.24,10.64403966]
["bitfinex","SOLUSD",1765543102294,7.86998525,139.28,139.24,7.8616825]
["bitfinex","SOLUSD",1765543102509,7.86998525,139.28,139.24,10.64403966]
["bitfinex","SOLUSD",1765543102694,7.86998525,139.28,139.24,7.8616825]
["bitfinex","SOLUSD",1765543103012,7.86998525,139.28,139.24,10.64403966]
["bitfinex","SOLUSD",1765543103206,7.17926998,139.29,139.25,0.68]
["bitfinex","SOLUSD",1765543103407,7.86926998,139.29,139.25,0.68]
["bitfinex","SOLUSD",1765543104118,7.86926998,139.29,139.25,3.46235716]
["bitfinex","SOLUSD",1765543104518,7.17886207,139.3,139.26,0.68]
["bitfinex","SOLUSD",1765543104816,7.17886207,139.3,139.26,3.46235716]
["bitfinex","SOLUSD",1765543105014,15.74828602,139.31,139.27,3.46235716]
["bitfinex","SOLUSD",1765543105189,15.74828602,139.31,139.27,0.68]
["bitfinex","SOLUSD",1765543105393,15.74828602,139.31,139.27,3.46235716]
["bitfinex","SOLUSD",1765543105619,15.74828602,139.31,139.27,0.68]
["bitfinex","SOLUSD",1765543106105,0.69,139.3,139.27,0.68]
["bitfinex","SOLUSD",1765543106299,15.05828602,139.31,139.27,7.86018002]
["bitfinex","SOLUSD",1765543106508,15.74828602,139.31,139.27,7.86018002]
["bitfinex","SOLUSD",1765543107214,15.74828602,139.31,139.27,3.46235716]
["bitfinex","SOLUSD",1765543107414,0.69,139.3,139.25,2.78235716]
["bitfinex","SOLUSD",1765543107656,0.69,139.3,139.25,9.96362802]
["bitfinex","SOLUSD",1765543107814,0.69,139.3,139.25,10.64362802]
["bitfinex","SOLUSD",1765543108020,7.17926627,139.29,139.25,10.63373074]
["bitfinex","SOLUSD",1765543108720,7.86926627,139.29,139.25,10.63373074]
["bitfinex","SOLUSD",1765543108922,7.86926627,139.29,139.26,0.68]
["bitfinex","SOLUSD",1765543109514,7.86926627,139.29,139.25,9.95373074]
["bitfinex","SOLUSD",1765543109814,7.86926627,139.29,139.25,10.63373074]
["bitfinex","SOLUSD",1765543110198,0.69,139.29,139.25,10.63373074]
["bitfinex","SOLUSD",1765543110416,0.69,139.29,139.26,0.68]
["bitfinex","SOLUSD",1765543110618,0.69,139.29,139.25,9.95373074]
["bitfinex","SOLUSD",1765543110824,0.69,139.29,139.25,10.63373074]
["bitfinex","SOLUSD",1765543111326,7.86948964,139.29,139.25,2.77245988]
["bitfinex","SOLUSD",1765543111518,7.86948964,139.29,139.24,2.77245988]
["bitfinex","SOLUSD",1765543111717,0.69,139.28,139.24,2.77245988]
["bitfinex","SOLUSD",1765543112108,0.69,139.28,139.23,15.81955108]
["bitfinex","SOLUSD",1765543112310,0.69,139.28,139.23,16.49955108]
["bitfinex","SOLUSD",1765543112924,0.69,139.28,139.23,13.7270912]
["bitfinex","SOLUSD",1765543113106,7.18029726,139.27,139.23,23.68179259]
["bitfinex","SOLUSD",1765543113303,7.18029726,139.27,139.23,23.00179259]
["bitfinex","SOLUSD",1765543113499,20.72062557,139.29,139.24,3.45245988]
["bitfinex","SOLUSD",1765543113500,7.17976651,139.29,139.24,3.45245988]
["bitfinex","SOLUSD",1765543113698,7.86976651,139.29,139.25,3.45245988]
["bitfinex","SOLUSD",1765543115319,7.86976651,139.29,139.25,10.63356665]
["bitfinex","SOLUSD",1765543115904,0.69,139.28,139.25,10.63356665]
["bitfinex","SOLUSD",1765543116098,0.69,139.28,139.25,7.86110677]
["bitfinex","SOLUSD",1765543116314,7.86875089,139.3,139.26,0.68]
["bitfinex","SOLUSD",1765543116718,0.69,139.29,139.26,0.68]
["bitfinex","SOLUSD",1765543117308,7.17875089,139.3,139.26,0.68]
["bitfinex","SOLUSD",1765543117512,0.69,139.3,139.26,3.45245988]
["bitfinex","SOLUSD",1765543118523,7.8688919,139.3,139.26,10.63307054]
["bitfinex","SOLUSD",1765543118729,7.8688919,139.3,139.26,7.86061066]
["bitfinex","SOLUSD",1765543118901,0.69,139.29,139.26,7.86061066]
["bitfinex","SOLUSD",1765543119303,7.1788919,139.3,139.26,7.18061066]
["bitfinex","SOLUSD",1765543119527,0.69,139.32,139.28,2.77245988]
["bitfinex","SOLUSD",1765543119728,0.69,139.32,139.29,2.77245988]
["bitfinex","SOLUSD",1765543119904,0.69,139.33,139.29,2.77245988]
["bitfinex","SOLUSD",1765543120104,8.55,139.34,139.3,0.68]
["bitfinex","SOLUSD",1765543120318,15.72681173,139.34,139.3,0.68]
["bitfinex","SOLUSD",1765543120522,15.72681173,139.34,139.3,7.85834448]
["bitfinex","SOLUSD",1765543120717,15.72673005,139.34,139.3,10.63080436]
["bitfinex","SOLUSD",1765543120933,0.1,139.36,139.33,2.77245988]
["bitfinex","SOLUSD",1765543121432,0.1,139.36,139.33,0.68]
["bitfinex","SOLUSD",1765543121609,7.96595852,139.36,139.32,0.68]
["bitfinex","SOLUSD",1765543122430,7.96595852,139.36,139.32,14.92298073]
["bitfinex","SOLUSD",1765543123035,0.1,139.36,139.33,7.74547728]
["bitfinex","SOLUSD",1765543123405,0.1,139.36,139.32,14.92298073]
["bitfinex","SOLUSD",1765543123406,0.79,139.36,139.32,14.92298073]
["bitfinex","SOLUSD",1765543123823,0.1,139.36,139.33,7.74547728]
["bitfinex","SOLUSD",1765543124215,0.1,139.36,139.34,0.68]
["bitfinex","SOLUSD",1765543124411,0.79,139.36,139.31,14.92352777]
["bitfinex","SOLUSD",1765543124624,15.03121536,139.36,139.3,7.06547728]
["bitfinex","SOLUSD",1765543124818,33.76488848,139.36,139.3,14.92392189]
["bitfinex","SOLUSD",1765543125130,33.76488848,139.36,139.31,14.92359207]
["bitfinex","SOLUSD",1765543125325,0.69,139.35,139.31,14.92359207]
["bitfinex","SOLUSD",1765543126650,7.86647329,139.35,139.31,14.92359207]
["bitfinex","SOLUSD",1765543127223,0.69,139.34,139.31,14.92359207]
["bitfinex","SOLUSD",1765543127932,0.69,139.34,139.31,19.34104422]
["bitfinex","SOLUSD",1765543130022,7.17647329,139.35,139.31,18.66104422]
["bitfinex","SOLUSD",1765543130242,0.66,139.35,139.32,0.68]
["bitfinex","SOLUSD",1765543130834,8.62,139.36,139.32,0.68]
["bitfinex","SOLUSD",1765543131142,0.66,139.35,139.32,0.68]
["bitfinex","SOLUSD",1765543131329,0.66,139.35,139.3,19.34144805]
["bitfinex","SOLUSD",1765543131527,0.66,139.35,139.3,7.85851862]
["bitfinex","SOLUSD",1765543131716,12.14292943,139.35,139.28,13.7270912]
["bitfinex","SOLUSD",1765543131915,11.48292943,139.33,139.28,7.17949987]
["bitfinex","SOLUSD",1765543132136,19.34292943,139.33,139.28,7.17949987]
["bitfinex","SOLUSD",1765543132334,0.66,139.32,139.28,7.17949987]
["bitfinex","SOLUSD",1765543132659,11.48292943,139.31,139.25,12.16292943]
["bitfinex","SOLUSD",1765543132823,11.48292943,139.31,139.26,7.18051555]
["bitfinex","SOLUSD",1765543133149,0.66,139.3,139.26,7.86051555]
["bitfinex","SOLUSD",1765543133957,7.83890589,139.3,139.26,7.86051555]
["bitfinex","SOLUSD",1765543134659,0.66,139.29,139.26,7.86051555]
["bitfinex","SOLUSD",1765543135260,0.66,139.29,139.24,29.43679545]
["bitfinex","SOLUSD",1765543135261,7.83948843,139.29,139.24,0.68]
["bitfinex","SOLUSD",1765543135464,19.32241786,139.29,139.25,0.68]
["bitfinex","SOLUSD",1765543135645,7.83948843,139.29,139.25,0.68]
["bitfinex","SOLUSD",1765543135857,0.66,139.28,139.25,0.68]
["bitfinex","SOLUSD",1765543136366,0.66,139.28,139.25,7.8612451]
["bitfinex","SOLUSD",1765543136579,19.32281905,139.28,139.24,7.18148273]
["bitfinex","SOLUSD",1765543136874,7.83988962,139.28,139.24,7.18148273]
["bitfinex","SOLUSD",1765543137157,0.66,139.27,139.24,7.18148273]
["bitfinex","SOLUSD",1765543137570,8.52,139.27,139.23,7.8621611]
["bitfinex","SOLUSD",1765543137735,20.00292943,139.27,139.22,7.18264365]
["bitfinex","SOLUSD",1765543138038,12.14292943,139.26,139.19,0.68]
["bitfinex","SOLUSD",1765543138249,11.48292943,139.25,139.19,12.16292943]
["bitfinex","SOLUSD",1765543138480,8.52,139.27,139.22,11.48292943]
["bitfinex","SOLUSD",1765543138770,8.52,139.27,139.23,11.48292943]
["bitfinex","SOLUSD",1765543139071,0.66,139.28,139.24,12.16292943]
["bitfinex","SOLUSD",1765543139435,0.66,139.28,139.25,0.68]
["bitfinex","SOLUSD",1765543139643,0.66,139.28,139.24,12.16292943]
["bitfinex","SOLUSD",1765543139843,0.66,139.28,139.24,0.68]
["bitfinex","SOLUSD",1765543140045,19.32294886,139.28,139.22,0.68]
["bitfinex","SOLUSD",1765543140264,19.32294886,139.28,139.2,7.18390804]
["bitfinex","SOLUSD",1765543140265,11.48292943,139.25,139.2,7.86390804]
["bitfinex","SOLUSD",1765543140767,0.66,139.27,139.22,11.48292943]
["bitfinex","SOLUSD",1765543141137,0.66,139.27,139.23,12.16292943]
["bitfinex","SOLUSD",1765543141333,15.69939027,139.29,139.23,12.16292943]
["bitfinex","SOLUSD",1765543141569,15.03939027,139.29,139.24,0.68]
["bitfinex","SOLUSD",1765543141733,0.66,139.28,139.24,0.68]
["bitfinex","SOLUSD",1765543142654,0.66,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1765543143361,7.83993189,139.28,139.24,7.86162975]
["bitfinex","SOLUSD",1765543143850,0.66,139.27,139.24,7.86162975]
["bitfinex","SOLUSD",1765543145755,0.66,139.28,139.24,7.86162975]
["bitfinex","SOLUSD",1765543145931,0.66,139.27,139.24,7.86162975]
["bitfinex","SOLUSD",1765543146849,0.66,139.27,139.24,0.68]
["bitfinex","SOLUSD",1765543147052,7.84030862,139.27,139.24,0.68]
["bitfinex","SOLUSD",1765543147257,7.84030862,139.27,139.23,7.1821247]
["bitfinex","SOLUSD",1765543147438,0.66,139.26,139.23,7.1821247]
["bitfinex","SOLUSD",1765543147635,0.66,139.26,139.22,15.72267344]
["bitfinex","SOLUSD",1765543147953,4.33306499,139.25,139.2,7.86371087]
["bitfinex","SOLUSD",1765543148155,8.52,139.26,139.2,22.97210147]
["bitfinex","SOLUSD",1765543148352,8.52,139.26,139.21,5.01306499]
["bitfinex","SOLUSD",1765543148740,8.52,139.26,139.23,7.18225463]
["bitfinex","SOLUSD",1765543149556,15.04086041,139.26,139.23,7.18225463]
["bitfinex","SOLUSD",1765543149754,0.66,139.25,139.23,7.18225463]
["bitfinex","SOLUSD",1765543150144,15.04086041,139.26,139.23,7.18225463]
["bitfinex","SOLUSD",1765543150348,15.70086041,139.26,139.23,7.18225463]
["bitfinex","SOLUSD",1765543150745,8.52,139.26,139.21,25.14136968]
["bitfinex","SOLUSD",1765543150944,0.66,139.25,139.22,0.68]
["bitfinex","SOLUSD",1765543152061,12.85306499,139.28,139.22,0.68]
["bitfinex","SOLUSD",1765543152566,0.66,139.27,139.22,0.68]
["bitfinex","SOLUSD",1765543152866,4.33306499,139.26,139.21,7.18310026]
["bitfinex","SOLUSD",1765543153051,4.33306499,139.26,139.21,7.86310026]
["bitfinex","SOLUSD",1765543153249,0.66,139.25,139.21,7.86310026]
["bitfinex","SOLUSD",1765543154466,0.66,139.25,139.22,0.68]
["bitfinex","SOLUSD",1765543154844,0.66,139.25,139.22,7.86284433]
["bitfinex","SOLUSD",1765543155557,11.51368953,139.27,139.22,7.18284433]
["bitfinex","SOLUSD",1765543155762,7.84062454,139.27,139.23,0.68]
["bitfinex","SOLUSD",1765543155963,7.18062454,139.27,139.23,0.68]
["bitfinex","SOLUSD",1765543156173,7.84062454,139.27,139.23,0.68]
["bitfinex","SOLUSD",1765543156471,7.18062454,139.27,139.23,0.68]
["bitfinex","SOLUSD",1765543156669,0.66,139.26,139.22,7.18284433]
["bitfinex","SOLUSD",1765543156972,7.84106888,139.26,139.22,7.18284433]
["bitfinex","SOLUSD",1765543157355,0.7,139.25,139.22,7.18284433]
["bitfinex","SOLUSD",1765543157564,0.7,139.25,139.22,0.67]
["bitfinex","SOLUSD",1765543157766,12.89306499,139.25,139.2,7.85378441]
["bitfinex","SOLUSD",1765543158147,0.66,139.24,139.2,7.85378441]
["bitfinex","SOLUSD",1765543158565,4.33306499,139.23,139.17,0.67]
["bitfinex","SOLUSD",1765543158864,4.33306499,139.22,139.17,7.85535537]
["bitfinex","SOLUSD",1765543159069,4.99306499,139.22,139.17,7.85535537]
["bitfinex","SOLUSD",1765543159264,7.86,139.22,139.17,25.14899695]
["bitfinex","SOLUSD",1765543159459,7.86,139.22,139.18,5.00306499]
["bitfinex","SOLUSD",1765543159662,7.86,139.22,139.19,4.33306499]
["bitfinex","SOLUSD",1765543159864,7.84194327,139.24,139.19,5.00306499]
["bitfinex","SOLUSD",1765543160064,7.84194327,139.24,139.2,0.67]
["bitfinex","SOLUSD",1765543161173,7.84194327,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1765543165179,7.84194327,139.24,139.21,0.67]
["bitfinex","SOLUSD",1765543166459,7.84194327,139.24,139.21,7.85337523]
["bitfinex","SOLUSD",1765543166660,0.66,139.26,139.21,12.18644022]
["bitfinex","SOLUSD",1765543166863,7.86,139.25,139.22,0.67]
["bitfinex","SOLUSD",1765543167869,8.52,139.25,139.22,7.85277492]
["bitfinex","SOLUSD",1765543168057,7.86,139.25,139.22,7.85277492]
["bitfinex","SOLUSD",1765543168257,7.86,139.25,139.23,0.67]
["bitfinex","SOLUSD",1765543168454,7.84046171,139.27,139.23,0.67]
["bitfinex","SOLUSD",1765543169680,0.66,139.26,139.23,7.85231344]
["bitfinex","SOLUSD",1765543170187,7.18046171,139.27,139.23,7.85231344]
["bitfinex","SOLUSD",1765543170360,7.84046171,139.27,139.24,0.67]
["bitfinex","SOLUSD",1765543170775,7.84046171,139.27,139.24,7.85180045]
["bitfinex","SOLUSD",1765543175206,7.18046171,139.27,139.23,7.18222195]
["bitfinex","SOLUSD",1765543175391,0.66,139.26,139.23,7.85222195]
["bitfinex","SOLUSD",1765543176276,12.17400819,139.26,139.21,15.71310963]
["bitfinex","SOLUSD",1765543176587,7.8409432,139.26,139.22,7.85280348]
["bitfinex","SOLUSD",1765543176764,0.66,139.26,139.22,12.18586847]
["bitfinex","SOLUSD",1765543176961,7.84054039,139.27,139.23,0.67]
["bitfinex","SOLUSD",1765543177688,0.66,139.26,139.23,0.67]
["bitfinex","SOLUSD",1765543178094,0.66,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1765543178971,7.18054039,139.27,139.24,7.85184429]
["bitfinex","SOLUSD",1765543179171,7.84054039,139.27,139.24,7.85184429]
["bitfinex","SOLUSD",1765543180974,7.18054039,139.27,139.24,7.85184429]
["bitfinex","SOLUSD",1765543181290,0.66,139.26,139.24,7.85184429]
["bitfinex","SOLUSD",1765543181491,15.03999976,139.28,139.25,0.67]
["bitfinex","SOLUSD",1765543181664,15.69999976,139.28,139.25,0.67]
["bitfinex","SOLUSD",1765543182087,15.03999976,139.28,139.25,0.67]
["bitfinex","SOLUSD",1765543182293,0.66,139.27,139.24,12.18490928]
["bitfinex","SOLUSD",1765543182686,15.03999976,139.28,139.24,11.51490928]
["bitfinex","SOLUSD",1765543182887,7.1794935,139.29,139.25,0.67]
["bitfinex","SOLUSD",1765543183081,7.1794935,139.29,139.25,5.00306499]
["bitfinex","SOLUSD",1765543183278,7.8394935,139.29,139.25,5.00306499]
["bitfinex","SOLUSD",1765543183595,0.66,139.28,139.25,5.00306499]
["bitfinex","SOLUSD",1765543185203,7.84002894,139.28,139.24,11.51490928]
["bitfinex","SOLUSD",1765543185494,4.33306499,139.26,139.21,7.85304425]
["bitfinex","SOLUSD",1765543185882,0.66,139.25,139.21,7.85304425]
["bitfinex","SOLUSD",1765543186081,0.66,139.25,139.22,7.18279732]
["bitfinex","SOLUSD",1765543186277,7.86,139.27,139.23,7.18232665]
["bitfinex","SOLUSD",1765543186496,0.66,139.26,139.23,7.85232665]
["bitfinex","SOLUSD",1765543187374,7.84097237,139.26,139.23,7.85232665]
["bitfinex","SOLUSD",1765543188580,0.68,139.29,139.24,3.47364082]
["bitfinex","SOLUSD",1765543188793,0.68,139.29,139.25,2.77364082]
["bitfinex","SOLUSD",1765543188976,0.68,139.29,139.25,0.7]
["bitfinex","SOLUSD",1765543189696,7.17978173,139.28,139.23,28.61186777]
["bitfinex","SOLUSD",1765543189902,7.17978173,139.28,139.24,0.7]
["bitfinex","SOLUSD",1765543190075,0.68,139.27,139.24,0.7]
["bitfinex","SOLUSD",1765543190807,0.68,139.27,139.24,7.88149817]
["bitfinex","SOLUSD",1765543192586,7.86043901,139.27,139.23,9.9557985]
["bitfinex","SOLUSD",1765543192780,7.86043901,139.27,139.23,7.88215768]
["bitfinex","SOLUSD",1765543192981,0.68,139.26,139.23,7.88215768]
["bitfinex","SOLUSD",1765543193378,0.68,139.26,139.23,7.18215768]
["bitfinex","SOLUSD",1765543193792,0.68,139.26,139.22,7.88266489]
["bitfinex","SOLUSD",1765543194096,0.68,139.26,139.22,0.7]
["bitfinex","SOLUSD",1765543194898,7.18132854,139.25,139.22,0.7]
["bitfinex","SOLUSD",1765543195288,7.86132854,139.25,139.22,0.7]
["bitfinex","SOLUSD",1765543196203,0.68,139.27,139.23,9.95600094]
["bitfinex","SOLUSD",1765543196386,0.68,139.26,139.23,10.65600094]
["bitfinex","SOLUSD",1765543196586,0.68,139.26,139.22,7.88267405]
["bitfinex","SOLUSD",1765543196787,7.18132854,139.25,139.22,7.88267405]
["bitfinex","SOLUSD",1765543196991,7.18132854,139.25,139.21,7.18313041]
["bitfinex","SOLUSD",1765543197302,0.68,139.27,139.24,2.77364082]
["bitfinex","SOLUSD",1765543197494,0.68,139.29,139.25,2.77364082]
["bitfinex","SOLUSD",1765543197882,0.68,139.29,139.25,0.66]
["bitfinex","SOLUSD",1765543198213,0.68,139.29,139.24,2.77364082]
["bitfinex","SOLUSD",1765543198397,0.68,139.29,139.25,0.69]
["bitfinex","SOLUSD",1765543198891,9.95342255,139.28,139.22,0.69]
["bitfinex","SOLUSD",1765543199209,7.86,139.27,139.22,3.46364082]
["bitfinex","SOLUSD",1765543199393,8.54,139.27,139.22,3.46364082]
["bitfinex","SOLUSD",1765543199592,0.68,139.26,139.23,0.69]
["bitfinex","SOLUSD",1765543199986,7.86085384,139.26,139.23,7.87225315]
["bitfinex","SOLUSD",1765543203594,0.7,139.29,139.25,15.82073202]
["bitfinex","SOLUSD",1765543203821,8.56,139.31,139.27,2.77364082]
["bitfinex","SOLUSD",1765543204317,0.7,139.3,139.27,3.46364082]
["bitfinex","SOLUSD",1765543204704,7.87880565,139.3,139.27,3.46364082]
["bitfinex","SOLUSD",1765543205245,7.87880565,139.3,139.25,23.69187348]
["bitfinex","SOLUSD",1765543205246,0.7,139.29,139.25,23.69187348]
["bitfinex","SOLUSD",1765543205407,0.7,139.29,139.26,0.69]
["bitfinex","SOLUSD",1765543205812,0.7,139.29,139.26,7.87039136]
["bitfinex","SOLUSD",1765543206115,0.7,139.29,139.26,10.64403218]
["bitfinex","SOLUSD",1765543207019,15.73848128,139.31,139.27,3.46364082]
["bitfinex","SOLUSD",1765543207196,15.03848128,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765543207396,15.73848128,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765543208119,15.73848128,139.31,139.28,7.86976895]
["bitfinex","SOLUSD",1765543212320,15.73848128,139.31,139.28,0.69]
["bitfinex","SOLUSD",1765543219132,15.73848128,139.31,139.28,7.86975654]
["bitfinex","SOLUSD",1765543221230,15.03848128,139.31,139.27,9.95373162]
["bitfinex","SOLUSD",1765543221530,0.66,139.3,139.27,10.65373162]
["bitfinex","SOLUSD",1765543221726,0.66,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543224135,7.83895285,139.3,139.25,16.51876883]
["bitfinex","SOLUSD",1765543224433,25.78583009,139.3,139.26,0.7]
["bitfinex","SOLUSD",1765543224622,0.66,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765543226737,7.8393121,139.29,139.26,10.65248753]
["bitfinex","SOLUSD",1765543227109,7.17894355,139.3,139.26,10.65248753]
["bitfinex","SOLUSD",1765543227308,7.17894355,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543227514,7.17894355,139.3,139.27,3.47167763]
["bitfinex","SOLUSD",1765543227711,15.03894355,139.3,139.27,3.47167763]
["bitfinex","SOLUSD",1765543227926,15.03894355,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543228113,15.69894355,139.3,139.27,3.47167763]
["bitfinex","SOLUSD",1765543228935,15.03894355,139.3,139.27,3.47167763]
["bitfinex","SOLUSD",1765543229142,0.66,139.29,139.27,3.47167763]
["bitfinex","SOLUSD",1765543230024,15.03894355,139.3,139.27,3.47167763]
["bitfinex","SOLUSD",1765543230234,15.69894355,139.3,139.27,3.47167763]
["bitfinex","SOLUSD",1765543230931,15.69894355,139.3,139.27,10.65193113]
["bitfinex","SOLUSD",1765543231135,15.69894355,139.3,139.27,7.8802535]
["bitfinex","SOLUSD",1765543232136,8.52,139.3,139.27,7.8802535]
["bitfinex","SOLUSD",1765543234040,8.52,139.3,139.27,10.65193113]
["bitfinex","SOLUSD",1765543234840,7.86,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543235942,8.52,139.32,139.28,3.47167763]
["bitfinex","SOLUSD",1765543236440,0.66,139.31,139.29,0.7]
["bitfinex","SOLUSD",1765543236627,0.66,139.31,139.28,3.47167763]
["bitfinex","SOLUSD",1765543236946,0.66,139.31,139.28,9.95095538]
["bitfinex","SOLUSD",1765543237137,0.66,139.31,139.29,0.7]
["bitfinex","SOLUSD",1765543237944,7.83833318,139.31,139.28,9.95095538]
["bitfinex","SOLUSD",1765543238120,7.83833318,139.31,139.28,10.65095538]
["bitfinex","SOLUSD",1765543240525,0.66,139.3,139.27,2.77167763]
["bitfinex","SOLUSD",1765543240953,0.66,139.3,139.26,3.47167763]
["bitfinex","SOLUSD",1765543241250,0.66,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543241654,0.66,139.3,139.27,7.88017058]
["bitfinex","SOLUSD",1765543243625,0.66,139.3,139.27,7.18017058]
["bitfinex","SOLUSD",1765543244347,0.66,139.3,139.27,7.88017058]
["bitfinex","SOLUSD",1765543248055,0.66,139.3,139.27,10.65184821]
["bitfinex","SOLUSD",1765543248957,7.83885293,139.3,139.26,7.18057155]
["bitfinex","SOLUSD",1765543249461,7.83885293,139.3,139.23,21.42721756]
["bitfinex","SOLUSD",1765543249462,11.31167763,139.29,139.23,21.42721756]
["bitfinex","SOLUSD",1765543249832,0.68,139.28,139.24,7.18157585]
["bitfinex","SOLUSD",1765543250037,0.68,139.28,139.24,7.88157585]
["bitfinex","SOLUSD",1765543250348,7.85987556,139.28,139.24,7.88157585]
["bitfinex","SOLUSD",1765543250548,7.85987556,139.28,139.24,12.21451868]
["bitfinex","SOLUSD",1765543250754,0.68,139.27,139.24,12.21451868]
["bitfinex","SOLUSD",1765543251144,0.68,139.27,139.23,7.18211267]
["bitfinex","SOLUSD",1765543251337,0.68,139.27,139.23,12.2150555]
["bitfinex","SOLUSD",1765543251864,0.68,139.27,139.24,0.7]
["bitfinex","SOLUSD",1765543252434,7.86037012,139.27,139.24,7.88178979]
["bitfinex","SOLUSD",1765543252637,7.86037012,139.27,139.24,12.21473262]
["bitfinex","SOLUSD",1765543254066,7.86037012,139.27,139.24,7.88178979]
["bitfinex","SOLUSD",1765543256166,7.86037012,139.27,139.24,0.7]
["bitfinex","SOLUSD",1765543256167,7.18037012,139.27,139.24,0.7]
["bitfinex","SOLUSD",1765543256361,0.68,139.26,139.23,12.21506606]
["bitfinex","SOLUSD",1765543259064,0.68,139.26,139.23,11.51506606]
["bitfinex","SOLUSD",1765543259448,0.68,139.26,139.23,12.21506606]
["bitfinex","SOLUSD",1765543260743,0.68,139.27,139.24,0.7]
["bitfinex","SOLUSD",1765543261652,7.86064186,139.27,139.23,12.21506606]
["bitfinex","SOLUSD",1765543261857,7.86064186,139.27,139.23,11.51526306]
["bitfinex","SOLUSD",1765543262057,7.86064186,139.27,139.24,0.7]
["bitfinex","SOLUSD",1765543262255,7.18064186,139.27,139.24,0.7]
["bitfinex","SOLUSD",1765543262464,0.68,139.26,139.23,12.21526306]
["bitfinex","SOLUSD",1765543263167,29.42024291,139.29,139.23,11.51526306]
["bitfinex","SOLUSD",1765543263379,0.68,139.28,139.25,4.33313983]
["bitfinex","SOLUSD",1765543263570,0.68,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765543263747,0.68,139.28,139.25,7.88124326]
["bitfinex","SOLUSD",1765543265175,7.85985898,139.28,139.25,7.18124326]
["bitfinex","SOLUSD",1765543265476,7.85985898,139.28,139.24,12.21489757]
["bitfinex","SOLUSD",1765543265649,0.68,139.27,139.24,12.21489757]
["bitfinex","SOLUSD",1765543266682,7.86,139.29,139.26,4.33313983]
["bitfinex","SOLUSD",1765543267053,7.86,139.29,139.27,0.7]
["bitfinex","SOLUSD",1765543267668,15.03926631,139.29,139.27,0.7]
["bitfinex","SOLUSD",1765543267855,15.71926631,139.29,139.27,0.7]
["bitfinex","SOLUSD",1765543268064,15.03926631,139.29,139.27,0.7]
["bitfinex","SOLUSD",1765543268969,7.17848746,139.31,139.27,12.21339738]
["bitfinex","SOLUSD",1765543269272,15.71848746,139.31,139.27,12.21339738]
["bitfinex","SOLUSD",1765543269476,15.71848746,139.31,139.28,0.7]
["bitfinex","SOLUSD",1765543270164,15.03848746,139.31,139.28,0.7]
["bitfinex","SOLUSD",1765543270475,0.68,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543270781,0.68,139.3,139.27,11.51339738]
["bitfinex","SOLUSD",1765543270955,0.68,139.3,139.27,12.21339738]
["bitfinex","SOLUSD",1765543271156,7.85876529,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543271484,7.17876529,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543272557,7.85876529,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543273181,7.17876529,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543274265,7.85876529,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543275961,7.17876529,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543276360,7.85876529,139.3,139.28,0.7]
["bitfinex","SOLUSD",1765543276769,7.85876529,139.3,139.27,11.51340045]
["bitfinex","SOLUSD",1765543276966,7.85876529,139.3,139.27,12.21340045]
["bitfinex","SOLUSD",1765543277165,0.68,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765543277664,0.68,139.29,139.26,5.03313983]
["bitfinex","SOLUSD",1765543277864,25.84564253,139.3,139.26,5.03313983]
["bitfinex","SOLUSD",1765543278163,25.12564253,139.3,139.27,0.65]
["bitfinex","SOLUSD",1765543278371,0.72,139.29,139.27,0.65]
["bitfinex","SOLUSD",1765543278678,0.72,139.29,139.27,4.98313983]
["bitfinex","SOLUSD",1765543279258,7.89930898,139.29,139.27,4.98313983]
["bitfinex","SOLUSD",1765543280186,7.89930898,139.29,139.27,0.65]
["bitfinex","SOLUSD",1765543280384,7.89930898,139.29,139.27,4.33313983]
["bitfinex","SOLUSD",1765543280577,7.17930898,139.29,139.27,4.33313983]
["bitfinex","SOLUSD",1765543280781,7.89930898,139.29,139.27,4.33313983]
["bitfinex","SOLUSD",1765543282282,0.72,139.29,139.27,4.33313983]
["bitfinex","SOLUSD",1765543282580,0.72,139.29,139.27,4.98313983]
["bitfinex","SOLUSD",1765543282792,0.72,139.29,139.26,0.65]
["bitfinex","SOLUSD",1765543282986,7.86,139.28,139.24,4.33313983]
["bitfinex","SOLUSD",1765543283363,1.00432314,139.27,139.2,8.51]
["bitfinex","SOLUSD",1765543283684,7.18081286,139.26,139.2,8.51]
["bitfinex","SOLUSD",1765543283890,7.90081286,139.26,139.22,4.33313983]
["bitfinex","SOLUSD",1765543284091,0.72,139.25,139.22,4.33313983]
["bitfinex","SOLUSD",1765543284982,0.72,139.25,139.23,4.33313983]
["bitfinex","SOLUSD",1765543285178,0.72,139.25,139.24,4.33313983]
["bitfinex","SOLUSD",1765543287290,0.72,139.28,139.24,4.98313983]
["bitfinex","SOLUSD",1765543287467,0.72,139.29,139.27,4.33313983]
["bitfinex","SOLUSD",1765543287967,0.72,139.29,139.26,4.33313983]
["bitfinex","SOLUSD",1765543288494,0.72,139.29,139.25,0.65]
["bitfinex","SOLUSD",1765543288802,4.33313983,139.28,139.23,4.33313983]
["bitfinex","SOLUSD",1765543289097,7.86,139.27,139.23,7.18232021]
["bitfinex","SOLUSD",1765543289267,8.53,139.27,139.23,7.88232021]
["bitfinex","SOLUSD",1765543289468,0.67,139.26,139.23,12.21546004]
["bitfinex","SOLUSD",1765543290067,0.67,139.26,139.21,7.86]
["bitfinex","SOLUSD",1765543290068,0.67,139.26,139.22,7.88283673]
["bitfinex","SOLUSD",1765543290304,0.67,139.26,139.22,12.21597656]
["bitfinex","SOLUSD",1765543291713,0.67,139.26,139.21,7.86]
["bitfinex","SOLUSD",1765543291714,7.85096338,139.26,139.21,20.07617194]
["bitfinex","SOLUSD",1765543292211,5.00313983,139.25,139.2,11.51698919]
["bitfinex","SOLUSD",1765543292588,0.67,139.24,139.2,12.21698919]
["bitfinex","SOLUSD",1765543293110,0.67,139.24,139.21,7.18338371]
["bitfinex","SOLUSD",1765543295617,7.85202451,139.24,139.2,4.33313983]
["bitfinex","SOLUSD",1765543295815,20.04516434,139.24,139.19,11.51722277]
["bitfinex","SOLUSD",1765543296117,5.00313983,139.23,139.18,4.33313983]
["bitfinex","SOLUSD",1765543296285,5.00313983,139.23,139.17,12.21827222]
["bitfinex","SOLUSD",1765543296488,0.67,139.22,139.17,12.21827222]
["bitfinex","SOLUSD",1765543296795,0.67,139.22,139.17,7.88513239]
["bitfinex","SOLUSD",1765543297197,7.18339199,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765543297596,7.85339199,139.21,139.18,0.7]
["bitfinex","SOLUSD",1765543300108,7.90426756,139.2,139.16,15.75596686]
["bitfinex","SOLUSD",1765543300282,7.90426756,139.2,139.17,4.33687003]
["bitfinex","SOLUSD",1765543300482,0.72,139.19,139.17,4.33687003]
["bitfinex","SOLUSD",1765543300712,0.72,139.19,139.16,0.71]
["bitfinex","SOLUSD",1765543300911,0.72,139.19,139.15,12.23331736]
["bitfinex","SOLUSD",1765543301299,0.72,139.19,139.15,7.89644733]
["bitfinex","SOLUSD",1765543301513,0.72,139.19,139.14,12.23366918]
["bitfinex","SOLUSD",1765543301514,5.05687003,139.19,139.14,12.23366918]
["bitfinex","SOLUSD",1765543301818,29.43574885,139.18,139.14,0.71]
["bitfinex","SOLUSD",1765543302020,34.49261888,139.18,139.13,12.23423039]
["bitfinex","SOLUSD",1765543302216,7.90545663,139.17,139.14,0.71]
["bitfinex","SOLUSD",1765543302589,7.90545663,139.17,139.14,5.04687003]
["bitfinex","SOLUSD",1765543304121,7.90545663,139.17,139.14,12.23381283]
["bitfinex","SOLUSD",1765543305710,33.01577376,139.18,139.15,0.71]
["bitfinex","SOLUSD",1765543306008,15.76517605,139.18,139.15,0.71]
["bitfinex","SOLUSD",1765543306396,25.15419778,139.19,139.16,4.33687003]
["bitfinex","SOLUSD",1765543306589,7.86,139.19,139.17,5.04687003]
["bitfinex","SOLUSD",1765543306786,8.58,139.19,139.17,4.33687003]
["bitfinex","SOLUSD",1765543307093,7.86,139.19,139.17,5.04687003]
["bitfinex","SOLUSD",1765543307409,7.18422789,139.2,139.17,5.04687003]
["bitfinex","SOLUSD",1765543307718,7.85422789,139.2,139.17,5.04687003]
["bitfinex","SOLUSD",1765543308417,7.18422789,139.2,139.15,7.18625458]
["bitfinex","SOLUSD",1765543308623,0.67,139.19,139.16,4.33687003]
["bitfinex","SOLUSD",1765543308799,0.67,139.19,139.16,5.00687003]
["bitfinex","SOLUSD",1765543310306,7.85448252,139.19,139.16,7.85597156]
["bitfinex","SOLUSD",1765543311404,7.85448252,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765543312200,7.85448252,139.19,139.16,3.44633353]
["bitfinex","SOLUSD",1765543313314,7.85448252,139.19,139.16,10.63223689]
["bitfinex","SOLUSD",1765543313497,7.85404524,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765543313812,7.85404524,139.2,139.17,3.44633353]
["bitfinex","SOLUSD",1765543314017,7.18404524,139.2,139.17,3.44633353]
["bitfinex","SOLUSD",1765543314321,0.67,139.19,139.17,3.44633353]
["bitfinex","SOLUSD",1765543314618,0.67,139.19,139.16,7.85590336]
["bitfinex","SOLUSD",1765543315010,0.67,139.19,139.16,10.63223689]
["bitfinex","SOLUSD",1765543318221,7.85472387,139.19,139.14,0.67]
["bitfinex","SOLUSD",1765543318398,7.85472387,139.19,139.15,10.63280605]
["bitfinex","SOLUSD",1765543318605,7.85472387,139.19,139.15,7.85647252]
["bitfinex","SOLUSD",1765543318811,7.18472387,139.19,139.15,9.96280605]
["bitfinex","SOLUSD",1765543319025,0.67,139.18,139.16,0.67]
["bitfinex","SOLUSD",1765543319208,0.67,139.18,139.15,9.96280605]
["bitfinex","SOLUSD",1765543319410,0.67,139.18,139.15,10.63280605]
["bitfinex","SOLUSD",1765543319812,0.67,139.18,139.16,0.67]
["bitfinex","SOLUSD",1765543320336,0.67,139.18,139.15,10.63280605]
["bitfinex","SOLUSD",1765543320624,7.85501923,139.18,139.15,7.85647252]
["bitfinex","SOLUSD",1765543320828,7.85501923,139.18,139.15,0.67]
["bitfinex","SOLUSD",1765543321214,7.85501923,139.18,139.15,7.85642546]
["bitfinex","SOLUSD",1765543322328,7.85501923,139.18,139.15,9.96275899]
["bitfinex","SOLUSD",1765543322513,7.85501923,139.18,139.16,0.67]
["bitfinex","SOLUSD",1765543322709,7.85501923,139.18,139.13,17.96837443]
["bitfinex","SOLUSD",1765543322710,7.18501923,139.18,139.14,9.96309071]
["bitfinex","SOLUSD",1765543323027,0.67,139.17,139.13,7.85729767]
["bitfinex","SOLUSD",1765543323320,0.67,139.17,139.13,0.67]
["bitfinex","SOLUSD",1765543324217,0.67,139.17,139.14,0.67]
["bitfinex","SOLUSD",1765543324422,15.73466849,139.19,139.16,2.77633353]
["bitfinex","SOLUSD",1765543324817,15.73466849,139.19,139.16,3.44633353]
["bitfinex","SOLUSD",1765543325021,15.06360685,139.21,139.17,3.44633353]
["bitfinex","SOLUSD",1765543325213,15.73360685,139.21,139.17,3.44633353]
["bitfinex","SOLUSD",1765543325426,15.73360685,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765543325609,15.06360685,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765543325922,17.95496293,139.24,139.2,2.77633353]
["bitfinex","SOLUSD",1765543326118,17.95496293,139.24,139.21,2.77633353]
["bitfinex","SOLUSD",1765543326320,18.62496293,139.24,139.2,2.77633353]
["bitfinex","SOLUSD",1765543326710,7.85253086,139.23,139.2,3.44633353]
["bitfinex","SOLUSD",1765543327229,7.85253086,139.23,139.16,7.18589559]
["bitfinex","SOLUSD",1765543327230,25.13843116,139.23,139.16,7.18589559]
["bitfinex","SOLUSD",1765543327414,8.55,139.22,139.18,0.67]
["bitfinex","SOLUSD",1765543327617,8.55,139.22,139.17,9.9615437]
["bitfinex","SOLUSD",1765543327934,8.55,139.22,139.17,10.6315437]
["bitfinex","SOLUSD",1765543327935,0.67,139.21,139.17,10.6315437]
["bitfinex","SOLUSD",1765543328228,0.67,139.21,139.16,2.77633353]
["bitfinex","SOLUSD",1765543328229,3.73065667,139.21,139.16,2.77633353]
["bitfinex","SOLUSD",1765543328432,22.24264588,139.22,139.19,9.96070274]
["bitfinex","SOLUSD",1765543328727,7.8520445,139.24,139.21,2.77633353]
["bitfinex","SOLUSD",1765543329112,7.8520445,139.24,139.21,0.67]
["bitfinex","SOLUSD",1765543329510,7.8520445,139.24,139.21,3.44633353]
["bitfinex","SOLUSD",1765543329726,7.8520445,139.24,139.21,0.67]
["bitfinex","SOLUSD",1765543329926,0.67,139.23,139.21,0.67]
["bitfinex","SOLUSD",1765543330134,0.67,139.23,139.2,10.62995745]
["bitfinex","SOLUSD",1765543330728,7.1820445,139.24,139.21,0.67]
["bitfinex","SOLUSD",1765543331033,7.8520445,139.24,139.21,0.67]
["bitfinex","SOLUSD",1765543331219,7.1820445,139.24,139.21,0.67]
["bitfinex","SOLUSD",1765543331418,0.67,139.23,139.2,10.62995745]
["bitfinex","SOLUSD",1765543332318,0.67,139.23,139.2,7.85362392]
["bitfinex","SOLUSD",1765543332619,0.67,139.23,139.21,0.67]
["bitfinex","SOLUSD",1765543333335,7.85247714,139.23,139.2,7.18362392]
["bitfinex","SOLUSD",1765543333522,7.85247714,139.23,139.19,10.63057862]
["bitfinex","SOLUSD",1765543333834,0.67,139.22,139.19,10.63057862]
["bitfinex","SOLUSD",1765543334839,7.86,139.25,139.21,2.77633353]
["bitfinex","SOLUSD",1765543335055,8.53,139.25,139.21,2.77633353]
["bitfinex","SOLUSD",1765543335212,0.67,139.24,139.21,3.44633353]
["bitfinex","SOLUSD",1765543335851,0.67,139.24,139.21,10.62968052]
["bitfinex","SOLUSD",1765543336020,0.67,139.24,139.21,10.62737358]
["bitfinex","SOLUSD",1765543336734,15.04169026,139.25,139.22,3.44402659]
["bitfinex","SOLUSD",1765543336924,15.71169026,139.25,139.22,3.44402659]
["bitfinex","SOLUSD",1765543339523,15.04169026,139.25,139.22,3.44402659]
["bitfinex","SOLUSD",1765543339744,0.71,139.24,139.21,7.18334699]
["bitfinex","SOLUSD",1765543340735,0.71,139.24,139.21,7.88334699]
["bitfinex","SOLUSD",1765543341539,8.55,139.25,139.22,3.47402659]
["bitfinex","SOLUSD",1765543342338,7.87050333,139.27,139.23,3.47402659]
["bitfinex","SOLUSD",1765543342531,0.69,139.27,139.24,9.95587088]
["bitfinex","SOLUSD",1765543342734,15.72998977,139.28,139.24,10.65587088]
["bitfinex","SOLUSD",1765543343038,15.72998977,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765543344043,15.03998977,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765543344240,0.69,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765543344748,0.69,139.27,139.24,9.95587088]
["bitfinex","SOLUSD",1765543344931,0.69,139.27,139.24,10.65587088]
["bitfinex","SOLUSD",1765543346747,0.69,139.27,139.25,0.7]
["bitfinex","SOLUSD",1765543347454,0.69,139.27,139.24,10.65587088]
["bitfinex","SOLUSD",1765543348433,7.87031216,139.27,139.24,7.88184429]
["bitfinex","SOLUSD",1765543348639,7.87031216,139.27,139.24,10.65587088]
["bitfinex","SOLUSD",1765543349719,0.69,139.26,139.24,7.88184429]
["bitfinex","SOLUSD",1765543350148,7.87092058,139.26,139.22,3.47402659]
["bitfinex","SOLUSD",1765543350526,0.69,139.25,139.22,10.65651089]
["bitfinex","SOLUSD",1765543350845,0.69,139.25,139.23,0.7]
["bitfinex","SOLUSD",1765543351146,7.18050327,139.27,139.23,7.88226927]
["bitfinex","SOLUSD",1765543351451,7.87050327,139.27,139.23,10.65629586]
["bitfinex","SOLUSD",1765543351650,0.69,139.26,139.23,10.65629586]
["bitfinex","SOLUSD",1765543351853,0.69,139.26,139.23,7.88226927]
["bitfinex","SOLUSD",1765543352056,7.18050327,139.27,139.23,7.18226927]
["bitfinex","SOLUSD",1765543352252,0.69,139.26,139.24,0.7]
["bitfinex","SOLUSD",1765543352761,7.87050327,139.27,139.24,0.7]
["bitfinex","SOLUSD",1765543353741,15.04000415,139.28,139.24,7.88170232]
["bitfinex","SOLUSD",1765543353946,15.73000415,139.28,139.24,10.65572891]
["bitfinex","SOLUSD",1765543354245,15.73000415,139.28,139.25,0.7]
["bitfinex","SOLUSD",1765543354756,7.86,139.28,139.25,10.65523945]
["bitfinex","SOLUSD",1765543354953,7.86,139.28,139.25,7.88121286]
["bitfinex","SOLUSD",1765543355159,7.86950615,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765543356246,7.17950615,139.29,139.26,7.88073543]
["bitfinex","SOLUSD",1765543356647,7.17950615,139.29,139.27,0.7]
["bitfinex","SOLUSD",1765543356847,7.86950615,139.29,139.26,7.18073543]
["bitfinex","SOLUSD",1765543357055,7.86950615,139.29,139.26,7.88073543]
["bitfinex","SOLUSD",1765543358664,7.17950615,139.29,139.26,7.18073543]
["bitfinex","SOLUSD",1765543358861,7.17950615,139.29,139.27,0.7]
["bitfinex","SOLUSD",1765543359062,7.86950615,139.29,139.26,7.18073543]
["bitfinex","SOLUSD",1765543359373,15.03882264,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543359662,7.86882264,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543360251,0.69,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765543360453,0.69,139.29,139.25,7.88108757]
["bitfinex","SOLUSD",1765543361071,0.69,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765543361654,7.86933758,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765543362062,7.86933758,139.29,139.26,7.88079672]
["bitfinex","SOLUSD",1765543362257,0.69,139.29,139.26,7.88079672]
["bitfinex","SOLUSD",1765543362463,7.86900595,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543362676,0.69,139.29,139.27,0.7]
["bitfinex","SOLUSD",1765543363769,7.17900595,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543364070,7.86900595,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543364257,7.86825419,139.31,139.27,7.88024208]
["bitfinex","SOLUSD",1765543364572,0.69,139.3,139.27,7.88024208]
["bitfinex","SOLUSD",1765543364970,0.69,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543366366,7.86903327,139.3,139.27,0.7]
["bitfinex","SOLUSD",1765543366971,7.17903327,139.3,139.26,7.18063044]
["bitfinex","SOLUSD",1765543367175,8.55,139.32,139.27,10.65426767]
["bitfinex","SOLUSD",1765543367375,7.86794225,139.32,139.28,2.77402659]
["bitfinex","SOLUSD",1765543367679,131.57650952,139.34,139.3,2.77402659]
["bitfinex","SOLUSD",1765543367680,0.7,139.34,139.3,2.77402659]
["bitfinex","SOLUSD",1765543367976,0.7,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543368385,7.87690081,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543368764,7.87690081,139.34,139.31,7.8381081]
["bitfinex","SOLUSD",1765543370784,7.87690081,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543371664,7.17690081,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543371878,0.7,139.33,139.31,0.66]
["bitfinex","SOLUSD",1765543372270,7.87632883,139.35,139.31,7.83808772]
["bitfinex","SOLUSD",1765543372469,0.7,139.34,139.29,10.63402659]
["bitfinex","SOLUSD",1765543372671,0.7,139.34,139.3,0.66]
["bitfinex","SOLUSD",1765543373067,0.7,139.34,139.3,7.83847492]
["bitfinex","SOLUSD",1765543373466,0.7,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543375083,7.87690374,139.34,139.3,7.17847492]
["bitfinex","SOLUSD",1765543375468,0.7,139.33,139.31,0.66]
["bitfinex","SOLUSD",1765543375664,7.17690374,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543375871,7.87690374,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543377390,0.7,139.33,139.3,7.83847492]
["bitfinex","SOLUSD",1765543378192,7.87690374,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543380292,0.7,139.33,139.31,0.66]
["bitfinex","SOLUSD",1765543380587,0.7,139.33,139.3,7.83847492]
["bitfinex","SOLUSD",1765543380789,0.7,139.33,139.31,0.66]
["bitfinex","SOLUSD",1765543380986,7.87690374,139.34,139.31,0.66]
["bitfinex","SOLUSD",1765543381372,0.7,139.33,139.31,0.66]
["bitfinex","SOLUSD",1765543381874,7.87738455,139.33,139.31,0.66]
["bitfinex","SOLUSD",1765543382074,7.87738455,139.33,139.3,0.66]
["bitfinex","SOLUSD",1765543382793,0.7,139.33,139.3,7.83868057]
["bitfinex","SOLUSD",1765543383197,7.17673133,139.34,139.31,7.83811846]
["bitfinex","SOLUSD",1765543383397,7.96,139.36,139.31,12.1671332]
["bitfinex","SOLUSD",1765543383720,7.27590753,139.36,139.32,4.98901474]
["bitfinex","SOLUSD",1765543383920,7.27590753,139.36,139.33,0.66]
["bitfinex","SOLUSD",1765543384076,7.97590753,139.36,139.33,0.66]
["bitfinex","SOLUSD",1765543387302,7.99590753,139.36,139.33,0.66]
["bitfinex","SOLUSD",1765543388501,0.72,139.35,139.31,7.17801002]
["bitfinex","SOLUSD",1765543388705,0.72,139.35,139.31,0.68]
["bitfinex","SOLUSD",1765543388706,7.17669011,139.34,139.31,0.68]
["bitfinex","SOLUSD",1765543388886,7.17669011,139.34,139.3,0.68]
["bitfinex","SOLUSD",1765543389196,7.17669011,139.34,139.27,7.86009117]
["bitfinex","SOLUSD",1765543389197,4.32901474,139.32,139.27,7.86009117]
["bitfinex","SOLUSD",1765543389402,4.32901474,139.32,139.28,7.17966742]
["bitfinex","SOLUSD",1765543389602,0.72,139.31,139.28,7.85966742]
["bitfinex","SOLUSD",1765543389985,5.04901474,139.31,139.26,15.72041861]
["bitfinex","SOLUSD",1765543390425,0.72,139.3,139.26,15.72041861]
["bitfinex","SOLUSD",1765543390582,5.04901474,139.3,139.26,15.72041861]
["bitfinex","SOLUSD",1765543390908,12.22799313,139.3,139.26,15.72041861]
["bitfinex","SOLUSD",1765543391203,0.72,139.29,139.26,15.72041861]
["bitfinex","SOLUSD",1765543392102,7.89926632,139.29,139.26,15.72041861]
["bitfinex","SOLUSD",1765543392490,0.72,139.29,139.26,15.72041861]
["bitfinex","SOLUSD",1765543395303,7.89932184,139.29,139.26,15.72041861]
["bitfinex","SOLUSD",1765543395498,7.89932184,139.29,139.26,7.86041861]
["bitfinex","SOLUSD",1765543397199,4.32901474,139.3,139.26,0.68]
["bitfinex","SOLUSD",1765543397393,0.67,139.28,139.26,0.68]
["bitfinex","SOLUSD",1765543397914,0.68,139.29,139.26,0.68]
["bitfinex","SOLUSD",1765543398316,7.85942109,139.29,139.26,0.68]
["bitfinex","SOLUSD",1765543399339,7.85979171,139.28,139.26,0.68]
["bitfinex","SOLUSD",1765543399798,7.85947539,139.29,139.26,0.68]
["bitfinex","SOLUSD",1765543405722,4.32901474,139.3,139.26,7.86050699]
["bitfinex","SOLUSD",1765543405723,7.17898853,139.3,139.26,7.86050699]
["bitfinex","SOLUSD",1765543405930,7.17898853,139.3,139.26,12.18952173]
["bitfinex","SOLUSD",1765543406227,7.17898853,139.3,139.27,0.71]
["bitfinex","SOLUSD",1765543407022,15.03798045,139.32,139.27,5.03901474]
["bitfinex","SOLUSD",1765543407227,15.71798045,139.32,139.27,5.03901474]
["bitfinex","SOLUSD",1765543407525,15.71798045,139.32,139.28,0.71]
["bitfinex","SOLUSD",1765543407950,7.85798045,139.32,139.28,0.71]
["bitfinex","SOLUSD",1765543408140,0.68,139.31,139.28,0.71]
["bitfinex","SOLUSD",1765543408626,7.17798045,139.32,139.28,7.88953979]
["bitfinex","SOLUSD",1765543408806,7.85798045,139.32,139.28,7.88953979]
["bitfinex","SOLUSD",1765543409008,7.85798045,139.32,139.29,0.71]
["bitfinex","SOLUSD",1765543409316,7.17767062,139.33,139.29,0.71]
["bitfinex","SOLUSD",1765543409501,7.85767062,139.33,139.29,0.71]
["bitfinex","SOLUSD",1765543409904,7.85767062,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1765543410105,7.17767062,139.33,139.31,0.71]
["bitfinex","SOLUSD",1765543410314,7.85767062,139.33,139.31,0.71]
["bitfinex","SOLUSD",1765543413330,0.68,139.32,139.28,7.88948783]
["bitfinex","SOLUSD",1765543414036,7.85802149,139.32,139.28,7.88948783]
["bitfinex","SOLUSD",1765543414224,12.18754398,139.32,139.28,7.88948783]
["bitfinex","SOLUSD",1765543414404,0.68,139.31,139.28,7.88948783]
["bitfinex","SOLUSD",1765543414608,5.00952249,139.31,139.27,7.86]
["bitfinex","SOLUSD",1765543415031,0.68,139.3,139.27,8.57]
["bitfinex","SOLUSD",1765543415233,0.68,139.3,139.24,22.28323602]
["bitfinex","SOLUSD",1765543415234,4.32952249,139.28,139.24,0.71]
["bitfinex","SOLUSD",1765543415410,4.32952249,139.25,139.22,22.26559547]
["bitfinex","SOLUSD",1765543415810,12.86952249,139.27,139.23,0.71]
["bitfinex","SOLUSD",1765543416018,7.18081286,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765543416215,7.86081286,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765543416635,7.86081286,139.26,139.21,0.71]
["bitfinex","SOLUSD",1765543416636,0.68,139.25,139.21,0.71]
["bitfinex","SOLUSD",1765543416927,4.32952249,139.24,139.2,15.75346135]
["bitfinex","SOLUSD",1765543417127,4.32952249,139.24,139.2,8.57]
["bitfinex","SOLUSD",1765543417337,0.68,139.23,139.2,8.57]
["bitfinex","SOLUSD",1765543417545,5.00952249,139.23,139.2,7.86]
["bitfinex","SOLUSD",1765543417707,5.00952249,139.23,139.19,20.23138288]
["bitfinex","SOLUSD",1765543418055,12.19280587,139.22,139.18,0.71]
["bitfinex","SOLUSD",1765543418337,4.32952249,139.21,139.16,0.71]
["bitfinex","SOLUSD",1765543418513,5.00952249,139.21,139.16,0.71]
["bitfinex","SOLUSD",1765543418703,0.68,139.2,139.16,0.71]
["bitfinex","SOLUSD",1765543419326,0.68,139.2,139.16,12.22507492]
["bitfinex","SOLUSD",1765543420325,0.68,139.2,139.17,0.71]
["bitfinex","SOLUSD",1765543420906,7.86400351,139.2,139.16,11.51507492]
["bitfinex","SOLUSD",1765543421106,7.86400351,139.2,139.1,37.7449468]
["bitfinex","SOLUSD",1765543421107,4.32952249,139.18,139.13,5.03952249]
["bitfinex","SOLUSD",1765543421335,0.68,139.17,139.13,12.22685169]
["bitfinex","SOLUSD",1765543421831,5.00952249,139.17,139.12,11.51737625]
["bitfinex","SOLUSD",1765543422131,7.18597298,139.16,139.12,11.51737625]
["bitfinex","SOLUSD",1765543422315,7.86597298,139.16,139.12,12.22737625]
["bitfinex","SOLUSD",1765543422510,0.68,139.15,139.12,12.22737625]
["bitfinex","SOLUSD",1765543422717,0.68,139.15,139.11,19.37796296]
["bitfinex","SOLUSD",1765543423014,0.68,139.17,139.12,12.22744153]
["bitfinex","SOLUSD",1765543423215,0.68,139.17,139.13,4.32952249]
["bitfinex","SOLUSD",1765543423428,0.68,139.17,139.13,5.03952249]
["bitfinex","SOLUSD",1765543424224,7.86546964,139.17,139.13,12.22690216]
["bitfinex","SOLUSD",1765543424423,0.68,139.17,139.13,7.89737967]
["bitfinex","SOLUSD",1765543424624,0.68,139.16,139.12,7.89786437]
["bitfinex","SOLUSD",1765543425627,0.68,139.16,139.13,7.18750538]
["bitfinex","SOLUSD",1765543425826,0.68,139.16,139.13,0.71]
["bitfinex","SOLUSD",1765543426215,7.86604222,139.16,139.13,0.71]
["bitfinex","SOLUSD",1765543427137,11.51556471,139.16,139.11,7.86]
["bitfinex","SOLUSD",1765543427337,0.68,139.15,139.12,0.71]
["bitfinex","SOLUSD",1765543427723,0.68,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765543427925,30.10885272,139.18,139.12,5.02952249]
["bitfinex","SOLUSD",1765543428123,12.18952249,139.18,139.12,0.7]
["bitfinex","SOLUSD",1765543428330,4.99952249,139.17,139.12,0.7]
["bitfinex","SOLUSD",1765543428741,0.67,139.16,139.12,0.7]
["bitfinex","SOLUSD",1765543429122,0.67,139.16,139.12,7.88796745]
["bitfinex","SOLUSD",1765543429644,8.53,139.17,139.13,0.7]
["bitfinex","SOLUSD",1765543430151,8.53,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1765543430646,8.53,139.17,139.14,7.88700589]
["bitfinex","SOLUSD",1765543431725,15.71547235,139.17,139.14,7.88700589]
["bitfinex","SOLUSD",1765543432128,8.53,139.17,139.14,7.88700589]
["bitfinex","SOLUSD",1765543432530,15.71564415,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543432753,0.67,139.16,139.12,7.18773256]
["bitfinex","SOLUSD",1765543432940,0.67,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765543434838,7.86,139.17,139.13,7.88747362]
["bitfinex","SOLUSD",1765543435154,8.53,139.17,139.13,7.88747362]
["bitfinex","SOLUSD",1765543435735,8.53,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543435944,15.04561173,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543436248,15.71561173,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543437362,18.49316614,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543437663,0.67,139.16,139.14,0.7]
["bitfinex","SOLUSD",1765543438152,18.49316614,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543438352,17.82316614,139.17,139.13,7.18747362]
["bitfinex","SOLUSD",1765543438566,18.49316614,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543440959,15.71561173,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543441166,18.49316614,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543441369,7.86,139.17,139.14,7.88674981]
["bitfinex","SOLUSD",1765543441761,7.85510902,139.18,139.15,0.7]
["bitfinex","SOLUSD",1765543442650,10.63266343,139.18,139.15,0.7]
["bitfinex","SOLUSD",1765543443450,0.67,139.17,139.15,0.7]
["bitfinex","SOLUSD",1765543444640,7.855493,139.17,139.15,0.7]
["bitfinex","SOLUSD",1765543445566,0.67,139.17,139.15,0.7]
["bitfinex","SOLUSD",1765543446783,15.06467577,139.19,139.15,7.88646137]
["bitfinex","SOLUSD",1765543447076,0.67,139.18,139.15,7.88646137]
["bitfinex","SOLUSD",1765543447255,3.44755441,139.18,139.13,7.88720967]
["bitfinex","SOLUSD",1765543447440,3.44755441,139.18,139.14,0.7]
["bitfinex","SOLUSD",1765543447640,0.67,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543448247,10.63347267,139.17,139.13,7.18720967]
["bitfinex","SOLUSD",1765543448764,0.67,139.16,139.14,0.7]
["bitfinex","SOLUSD",1765543449268,3.4479709,139.17,139.14,0.7]
["bitfinex","SOLUSD",1765543449659,0.67,139.16,139.13,7.88720967]
["bitfinex","SOLUSD",1765543449971,0.67,139.16,139.12,7.88802875]
["bitfinex","SOLUSD",1765543449972,2.7779709,139.15,139.12,7.88802875]
["bitfinex","SOLUSD",1765543450176,11.3279709,139.16,139.12,7.88802875]
["bitfinex","SOLUSD",1765543450373,0.67,139.15,139.12,7.88802875]
["bitfinex","SOLUSD",1765543450547,0.67,139.15,139.13,0.7]
["bitfinex","SOLUSD",1765543451069,11.3279709,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765543451271,18.51416767,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765543451456,15.73619677,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765543453175,0.67,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765543453361,7.85672769,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765543453976,7.18672769,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765543454282,10.63469859,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765543455351,7.85672769,139.15,139.12,0.7]
["bitfinex","SOLUSD",1765543455679,18.51415169,139.16,139.12,7.88771961]
["bitfinex","SOLUSD",1765543455978,15.73618079,139.16,139.12,7.88771961]
["bitfinex","SOLUSD",1765543456170,15.73618079,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765543456688,0.67,139.15,139.13,0.7]
["bitfinex","SOLUSD",1765543456889,15.73618079,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765543458074,7.88,139.16,139.13,7.88726486]
["bitfinex","SOLUSD",1765543458284,7.88,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765543458285,15.06607472,139.16,139.13,0.7]
["bitfinex","SOLUSD",1765543458593,15.06607472,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765543458594,18.53404562,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765543459051,15.75607472,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765543459255,18.53404562,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765543460184,15.75607472,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765543460363,18.53404562,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765543461251,3.4679709,139.19,139.13,10.62540788]
["bitfinex","SOLUSD",1765543461453,8.57,139.19,139.14,2.7779709]
["bitfinex","SOLUSD",1765543461685,8.57,139.19,139.14,3.4379709]
["bitfinex","SOLUSD",1765543461850,8.57,139.19,139.15,0.66]
["bitfinex","SOLUSD",1765543462051,7.88,139.19,139.15,3.4379709]
["bitfinex","SOLUSD",1765543462448,7.88,139.19,139.16,0.66]
["bitfinex","SOLUSD",1765543462653,15.06363401,139.21,139.16,3.4379709]
["bitfinex","SOLUSD",1765543462871,15.75363401,139.21,139.16,3.4379709]
["bitfinex","SOLUSD",1765543463073,7.88,139.21,139.17,10.62297154]
["bitfinex","SOLUSD",1765543463256,7.18305399,139.22,139.18,2.7779709]
["bitfinex","SOLUSD",1765543463569,7.87305399,139.22,139.19,0.66]
["bitfinex","SOLUSD",1765543464083,0.69,139.21,139.17,7.18500064]
["bitfinex","SOLUSD",1765543464281,0.69,139.21,139.17,7.84500064]
["bitfinex","SOLUSD",1765543464482,3.4679709,139.21,139.17,13.7070912]
["bitfinex","SOLUSD",1765543464862,0.71,139.2,139.17,13.7070912]
["bitfinex","SOLUSD",1765543465164,7.89416513,139.2,139.17,13.7070912]
["bitfinex","SOLUSD",1765543466479,7.89416513,139.2,139.17,13.0470912]
["bitfinex","SOLUSD",1765543466783,7.89416513,139.2,139.17,13.7170912]
["bitfinex","SOLUSD",1765543466982,7.89416513,139.2,139.17,13.0470912]
["bitfinex","SOLUSD",1765543466983,0.71,139.19,139.17,13.0470912]
["bitfinex","SOLUSD",1765543467561,0.71,139.19,139.17,13.7170912]
["bitfinex","SOLUSD",1765543467763,0.71,139.19,139.17,20.90254272]
["bitfinex","SOLUSD",1765543468385,0.71,139.19,139.17,20.23254272]
["bitfinex","SOLUSD",1765543468682,0.71,139.19,139.17,7.18545152]
["bitfinex","SOLUSD",1765543469385,0.71,139.19,139.17,0.67]
["bitfinex","SOLUSD",1765543469882,0.71,139.19,139.16,7.85597298]
["bitfinex","SOLUSD",1765543470079,0.71,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1765543470285,0.71,139.19,139.17,0.67]
["bitfinex","SOLUSD",1765543472171,0.71,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1765543472559,0.71,139.19,139.16,7.85597298]
["bitfinex","SOLUSD",1765543473114,0.71,139.19,139.17,7.18540553]
["bitfinex","SOLUSD",1765543473691,0.71,139.19,139.17,7.85540553]
["bitfinex","SOLUSD",1765543474072,0.71,139.19,139.16,3.4479709]
["bitfinex","SOLUSD",1765543475183,0.71,139.19,139.17,0.67]
["bitfinex","SOLUSD",1765543475363,15.77416513,139.2,139.17,0.67]
["bitfinex","SOLUSD",1765543476470,15.77416513,139.2,139.17,7.85541742]
["bitfinex","SOLUSD",1765543477484,17.95719005,139.22,139.18,3.4479709]
["bitfinex","SOLUSD",1765543477485,8.59,139.22,139.18,3.4479709]
["bitfinex","SOLUSD",1765543477872,8.59,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765543478265,15.77288902,139.22,139.19,0.67]
["bitfinex","SOLUSD",1765543478971,15.06288902,139.22,139.18,7.1844725]
["bitfinex","SOLUSD",1765543479162,0.71,139.21,139.18,0.67]
["bitfinex","SOLUSD",1765543480581,7.18390804,139.2,139.17,13.0470912]
["bitfinex","SOLUSD",1765543480765,7.18390804,139.2,139.16,7.8557564]
["bitfinex","SOLUSD",1765543480965,0.71,139.19,139.17,0.67]
["bitfinex","SOLUSD",1765543481167,0.71,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765543481485,0.71,139.19,139.16,7.85593858]
["bitfinex","SOLUSD",1765543481665,0.71,139.19,139.16,0.67]
["bitfinex","SOLUSD",1765543483988,0.71,139.19,139.13,0.71]
["bitfinex","SOLUSD",1765543483989,18.55258771,139.19,139.13,0.71]
["bitfinex","SOLUSD",1765543484193,2.7779709,139.18,139.13,7.89723229]
["bitfinex","SOLUSD",1765543484481,0.71,139.18,139.13,7.89723229]
["bitfinex","SOLUSD",1765543484689,0.71,139.17,139.14,0.71]
["bitfinex","SOLUSD",1765543485190,0.71,139.17,139.13,7.89723229]
["bitfinex","SOLUSD",1765543485383,0.71,139.17,139.13,7.18723229]
["bitfinex","SOLUSD",1765543485684,0.71,139.17,139.14,0.71]
["bitfinex","SOLUSD",1765543486097,7.89564553,139.17,139.14,0.71]
["bitfinex","SOLUSD",1765543488373,7.18564553,139.17,139.14,0.71]
["bitfinex","SOLUSD",1765543488685,7.18564553,139.17,139.12,15.8250621]
["bitfinex","SOLUSD",1765543488686,3.4479709,139.16,139.12,20.92496975]
["bitfinex","SOLUSD",1765543488892,11.32824231,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765543489097,0.67,139.15,139.12,13.7370912]
["bitfinex","SOLUSD",1765543489282,0.67,139.15,139.12,20.92503453]
["bitfinex","SOLUSD",1765543491391,0.67,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765543491392,7.85680128,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765543492465,10.63504359,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765543494495,15.0661982,139.16,139.12,7.87799694]
["bitfinex","SOLUSD",1765543494697,15.7361982,139.16,139.12,7.87799694]
["bitfinex","SOLUSD",1765543494871,15.7361982,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765543496181,15.0661982,139.16,139.13,0.69]
["bitfinex","SOLUSD",1765543496377,0.67,139.15,139.13,0.69]
["bitfinex","SOLUSD",1765543497198,7.85658531,139.15,139.13,0.69]
["bitfinex","SOLUSD",1765543497398,7.85658531,139.15,139.12,7.87799694]
["bitfinex","SOLUSD",1765543498398,7.85658531,139.15,139.13,0.69]
["bitfinex","SOLUSD",1765543499981,0.67,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765543501595,0.67,139.14,139.1,45.29813599]
["bitfinex","SOLUSD",1765543501596,11.52823782,139.13,139.1,25.062036]
["bitfinex","SOLUSD",1765543501801,4.34071536,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543502406,5.01071536,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543502614,0.67,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543503425,5.01071536,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543503624,12.19927117,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543504886,12.48359431,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543505089,12.19927117,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543505284,7.85855581,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543505690,18.25312929,139.13,139.1,37.28177465]
["bitfinex","SOLUSD",1765543505691,21.58506313,139.13,139.1,37.28177465]
["bitfinex","SOLUSD",1765543506010,7.18717999,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765543507910,15.06666348,139.15,139.11,7.87840975]
["bitfinex","SOLUSD",1765543508095,15.06666348,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765543509012,15.73666348,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765543509210,0.67,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765543509512,37.37360233,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765543509513,33.70288697,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765543510185,7.88,139.15,139.12,7.87786807]
["bitfinex","SOLUSD",1765543510404,35.9230813,139.19,139.13,4.34071536]
["bitfinex","SOLUSD",1765543510405,0.67,139.19,139.13,4.34071536]
["bitfinex","SOLUSD",1765543510711,38.03800663,139.18,139.13,0.69]
["bitfinex","SOLUSD",1765543510914,4.34071536,139.17,139.13,0.69]
["bitfinex","SOLUSD",1765543511211,4.34071536,139.15,139.11,0.69]
["bitfinex","SOLUSD",1765543511414,0.67,139.14,139.11,0.69]
["bitfinex","SOLUSD",1765543511709,5.01071536,139.14,139.1,25.062036]
["bitfinex","SOLUSD",1765543512011,0.67,139.13,139.1,25.752036]
["bitfinex","SOLUSD",1765543513197,7.1876115,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765543513709,7.8576115,139.13,139.1,25.752036]
["bitfinex","SOLUSD",1765543514812,7.1876115,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765543516618,7.88,139.15,139.11,7.87843589]
["bitfinex","SOLUSD",1765543516914,8.55,139.15,139.11,7.87843589]
["bitfinex","SOLUSD",1765543517089,8.55,139.15,139.12,0.69]
["bitfinex","SOLUSD",1765543517494,0.72,139.14,139.1,32.250858]
["bitfinex","SOLUSD",1765543517693,0.72,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765543518419,7.90714137,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765543518621,15.06672319,139.15,139.11,7.84854124]
["bitfinex","SOLUSD",1765543518931,15.78672319,139.15,139.11,7.84854124]
["bitfinex","SOLUSD",1765543519639,7.88,139.17,139.13,4.34071536]
["bitfinex","SOLUSD",1765543519794,8.6,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765543520416,15.7855604,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765543521197,19.40627576,139.17,139.12,7.18796861]
["bitfinex","SOLUSD",1765543521508,0.72,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765543521712,0.72,139.16,139.13,7.8474444]
["bitfinex","SOLUSD",1765543521908,0.72,139.16,139.13,0.66]
["bitfinex","SOLUSD",1765543522233,0.72,139.16,139.12,7.87779455]
["bitfinex","SOLUSD",1765543522420,12.24699904,139.16,139.12,7.87779455]
["bitfinex","SOLUSD",1765543522608,12.24699904,139.16,139.1,38.1091272]
["bitfinex","SOLUSD",1765543522609,4.34071536,139.13,139.1,25.062036]
["bitfinex","SOLUSD",1765543522997,0.72,139.12,139.1,25.062036]
["bitfinex","SOLUSD",1765543523822,5.06071536,139.12,139.1,25.062036]
["bitfinex","SOLUSD",1765543524518,12.24891452,139.12,139.1,25.062036]
["bitfinex","SOLUSD",1765543524717,7.90819916,139.12,139.1,25.062036]
["bitfinex","SOLUSD",1765543525916,7.90855581,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543526121,0.72,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543526325,12.25172233,139.12,139.1,25.062036]
["bitfinex","SOLUSD",1765543526710,4.34336436,139.11,139.1,25.062036]
["bitfinex","SOLUSD",1765543527211,12.25172233,139.12,139.1,25.062036]
["bitfinex","SOLUSD",1765543528425,7.18758693,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765543529738,0.72,139.12,139.1,25.062036]
["bitfinex","SOLUSD",1765543530120,11.53095129,139.13,139.1,25.062036]
["bitfinex","SOLUSD",1765543530420,4.34336436,139.12,139.1,25.752036]
["bitfinex","SOLUSD",1765543531617,11.53095129,139.13,139.1,25.752036]
["bitfinex","SOLUSD",1765543531804,11.53095129,139.13,139.11,0.69]
["bitfinex","SOLUSD",1765543532007,11.53095129,139.15,139.13,13.0470912]
["bitfinex","SOLUSD",1765543532211,12.22336436,139.17,139.13,13.0470912]
["bitfinex","SOLUSD",1765543532411,12.22336436,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765543532637,12.94336436,139.17,139.14,0.69]
["bitfinex","SOLUSD",1765543532814,4.34336436,139.16,139.14,0.69]
["bitfinex","SOLUSD",1765543535022,4.34336436,139.16,139.14,7.87698367]
["bitfinex","SOLUSD",1765543535559,12.22336436,139.17,139.14,7.87698367]
["bitfinex","SOLUSD",1765543535728,4.34336436,139.16,139.14,7.87698367]
["bitfinex","SOLUSD",1765543537039,12.94336436,139.17,139.14,7.87698367]
["bitfinex","SOLUSD",1765543537344,4.34336436,139.16,139.14,7.87698367]
["bitfinex","SOLUSD",1765543537634,8.6,139.17,139.14,7.87698367]
["bitfinex","SOLUSD",1765543537926,12.94336436,139.17,139.14,7.87698367]
["bitfinex","SOLUSD",1765543538136,8.6,139.17,139.14,7.87698367]
["bitfinex","SOLUSD",1765543538443,12.94336436,139.17,139.14,7.87698367]
["bitfinex","SOLUSD",1765543538618,12.22336436,139.17,139.14,7.18698367]
["bitfinex","SOLUSD",1765543538824,7.88,139.17,139.14,7.18698367]
["bitfinex","SOLUSD",1765543540621,15.06548292,139.17,139.13,20.23438516]
["bitfinex","SOLUSD",1765543543938,15.06548292,139.17,139.13,7.18729396]
["bitfinex","SOLUSD",1765543545827,7.88,139.17,139.13,11.53065832]
["bitfinex","SOLUSD",1765543547429,17.96170495,139.21,139.14,4.34336436]
["bitfinex","SOLUSD",1765543547749,19.40751428,139.2,139.14,4.34336436]
["bitfinex","SOLUSD",1765543548041,19.40751428,139.2,139.13,25.15610011]
["bitfinex","SOLUSD",1765543548042,37.36728439,139.2,139.15,4.34336436]
["bitfinex","SOLUSD",1765543549024,37.36728439,139.2,139.15,11.52973501]
["bitfinex","SOLUSD",1765543550046,4.34336436,139.19,139.12,20.9270912]
["bitfinex","SOLUSD",1765543550250,4.34336436,139.18,139.13,4.34336436]
["bitfinex","SOLUSD",1765543550572,7.88,139.19,139.17,4.34336436]
["bitfinex","SOLUSD",1765543552527,7.88,139.19,139.17,11.52865873]
["bitfinex","SOLUSD",1765543552732,7.18355723,139.21,139.18,4.34336436]
["bitfinex","SOLUSD",1765543552937,15.06355723,139.21,139.18,4.34336436]
["bitfinex","SOLUSD",1765543554049,15.06355723,139.21,139.18,11.52824782]
["bitfinex","SOLUSD",1765543554349,17.95782401,139.22,139.19,4.34336436]
["bitfinex","SOLUSD",1765543554350,7.18304555,139.22,139.19,4.34336436]
["bitfinex","SOLUSD",1765543554523,7.88,139.21,139.19,4.34336436]
["bitfinex","SOLUSD",1765543555447,15.06339201,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1765543555652,19.40675637,139.21,139.16,11.52933734]
["bitfinex","SOLUSD",1765543555829,37.36523636,139.21,139.16,4.34336436]
["bitfinex","SOLUSD",1765543557954,35.79820231,139.21,139.16,9.96209384]
["bitfinex","SOLUSD",1765543562458,2.77633031,139.2,139.15,20.23335226]
["bitfinex","SOLUSD",1765543562755,2.77633031,139.2,139.15,9.96259137]
["bitfinex","SOLUSD",1765543563941,7.18442416,139.19,139.15,7.18626106]
["bitfinex","SOLUSD",1765543564281,7.18442416,139.19,139.16,2.77633031]
["bitfinex","SOLUSD",1765543564632,7.18397318,139.2,139.17,2.77581667]
["bitfinex","SOLUSD",1765543566254,7.18397318,139.2,139.18,2.77581667]
["bitfinex","SOLUSD",1765543566854,38.67846303,139.27,139.19,2.77581667]
["bitfinex","SOLUSD",1765543567057,35.78945164,139.26,139.2,2.77581667]
["bitfinex","SOLUSD",1765543567235,2.77581667,139.25,139.19,2.77581667]
["bitfinex","SOLUSD",1765543567870,7.18184429,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1765543568041,7.88,139.23,139.2,9.95972471]
["bitfinex","SOLUSD",1765543568370,7.88,139.23,139.21,2.77581667]
["bitfinex","SOLUSD",1765543568830,7.88,139.23,139.18,17.96235091]
["bitfinex","SOLUSD",1765543568831,7.88,139.23,139.16,25.84455627]
["bitfinex","SOLUSD",1765543569034,7.88,139.23,139.19,2.77581667]
["bitfinex","SOLUSD",1765543569537,7.88,139.23,139.18,15.82290787]
["bitfinex","SOLUSD",1765543569733,10.65581667,139.23,139.18,7.18471989]
["bitfinex","SOLUSD",1765543569946,7.18287602,139.22,139.18,7.18471989]
["bitfinex","SOLUSD",1765543570246,7.18287602,139.22,139.18,9.96053656]
["bitfinex","SOLUSD",1765543571253,7.18287602,139.22,139.17,27.92424345]
["bitfinex","SOLUSD",1765543572941,9.95869269,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1765543573147,2.77581667,139.21,139.16,28.11284863]
["bitfinex","SOLUSD",1765543573463,2.77581667,139.21,139.16,20.23284863]
["bitfinex","SOLUSD",1765543574041,2.77581667,139.21,139.17,7.18529643]
["bitfinex","SOLUSD",1765543574747,25.14006607,139.22,139.17,9.9611131]
["bitfinex","SOLUSD",1765543574951,2.77581667,139.21,139.17,7.18529643]
["bitfinex","SOLUSD",1765543575547,10.63581667,139.2,139.16,7.18571008]
["bitfinex","SOLUSD",1765543575947,10.63581667,139.2,139.17,7.18534608]
["bitfinex","SOLUSD",1765543576970,10.63581667,139.2,139.15,20.74117342]
["bitfinex","SOLUSD",1765543576971,10.63581667,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765543577472,17.81972753,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1765543578538,15.04391086,139.2,139.16,2.77581667]
["bitfinex","SOLUSD",1765543579862,2.77581667,139.18,139.13,7.1870297]
["bitfinex","SOLUSD",1765543580168,2.77581667,139.18,139.14,7.18690492]
["bitfinex","SOLUSD",1765543580353,2.77581667,139.18,139.13,7.18732328]
["bitfinex","SOLUSD",1765543580593,2.77581667,139.16,139.11,7.18809269]
["bitfinex","SOLUSD",1765543580756,2.77581667,139.16,139.12,7.18795128]
["bitfinex","SOLUSD",1765543581954,9.96203844,139.16,139.12,7.18795128]
["bitfinex","SOLUSD",1765543582356,9.96203844,139.16,139.1,25.062036]
["bitfinex","SOLUSD",1765543582357,2.77581667,139.15,139.1,25.062036]
["bitfinex","SOLUSD",1765543582669,27.92697089,139.16,139.1,27.83785267]
["bitfinex","SOLUSD",1765543582845,27.92697089,139.16,139.1,35.02653418]
["bitfinex","SOLUSD",1765543583263,3.45581667,139.15,139.1,32.91071751]
["bitfinex","SOLUSD",1765543583762,0.68,139.14,139.1,32.91071751]
["bitfinex","SOLUSD",1765543584065,10.64329334,139.14,139.1,32.91071751]
["bitfinex","SOLUSD",1765543584266,10.64329334,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765543586356,7.86747667,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765543587770,2.77581667,139.15,139.11,0.66]
["bitfinex","SOLUSD",1765543587949,3.45581667,139.15,139.11,0.66]
["bitfinex","SOLUSD",1765543589069,7.18700589,139.14,139.11,0.66]
["bitfinex","SOLUSD",1765543590468,7.18663094,139.15,139.11,7.848363]
["bitfinex","SOLUSD",1765543590884,7.18663094,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765543591672,7.86663094,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765543591841,17.9626135,139.18,139.13,13.0470912]
["bitfinex","SOLUSD",1765543592047,7.18563158,139.17,139.13,13.0470912]
["bitfinex","SOLUSD",1765543592246,10.64144825,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765543592967,7.86563158,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765543594171,7.18563158,139.17,139.14,7.84690677]
["bitfinex","SOLUSD",1765543594450,7.18563158,139.17,139.11,7.18853869]
["bitfinex","SOLUSD",1765543594451,0.68,139.16,139.11,7.18853869]
["bitfinex","SOLUSD",1765543594655,0.68,139.16,139.11,20.89562989]
["bitfinex","SOLUSD",1765543594656,3.45581667,139.16,139.11,20.89562989]
["bitfinex","SOLUSD",1765543594857,3.45581667,139.16,139.12,0.66]
["bitfinex","SOLUSD",1765543595066,0.68,139.16,139.12,7.84801134]
["bitfinex","SOLUSD",1765543595250,15.06547281,139.17,139.13,2.77581667]
["bitfinex","SOLUSD",1765543595609,15.74547281,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765543596193,3.45581667,139.16,139.11,20.89544294]
["bitfinex","SOLUSD",1765543596552,0.68,139.15,139.12,0.66]
["bitfinex","SOLUSD",1765543596966,0.68,139.15,139.12,7.84795192]
["bitfinex","SOLUSD",1765543599388,7.88,139.17,139.13,3.43581667]
["bitfinex","SOLUSD",1765543599567,7.88,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765543599568,8.56,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765543600374,15.74547576,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765543600981,17.84129243,139.17,139.11,40.98235379]
["bitfinex","SOLUSD",1765543601186,0.68,139.16,139.11,20.89564701]
["bitfinex","SOLUSD",1765543601481,0.68,139.16,139.12,7.84783933]
["bitfinex","SOLUSD",1765543601482,10.64208196,139.16,139.12,7.84783933]
["bitfinex","SOLUSD",1765543601884,0.68,139.15,139.12,7.84783933]
["bitfinex","SOLUSD",1765543603485,22.25730067,139.2,139.14,2.77821425]
["bitfinex","SOLUSD",1765543603782,0.68,139.2,139.15,2.77821425]
["bitfinex","SOLUSD",1765543604287,0.68,139.2,139.16,0.66]
["bitfinex","SOLUSD",1765543604589,7.18132854,139.25,139.19,2.77821425]
["bitfinex","SOLUSD",1765543604887,7.86132854,139.25,139.2,9.96212229]
["bitfinex","SOLUSD",1765543605062,3.45821425,139.24,139.19,7.18424808]
["bitfinex","SOLUSD",1765543605261,0.68,139.23,139.19,7.18440924]
["bitfinex","SOLUSD",1765543605470,0.68,139.23,139.19,10.62262349]
["bitfinex","SOLUSD",1765543605664,0.68,139.23,139.2,0.66]
["bitfinex","SOLUSD",1765543606188,0.68,139.23,139.2,3.43821425]
["bitfinex","SOLUSD",1765543606493,7.86243484,139.23,139.2,3.43821425]
["bitfinex","SOLUSD",1765543607481,7.86243484,139.23,139.2,10.6219491]
["bitfinex","SOLUSD",1765543607690,7.18189649,139.24,139.21,0.66]
["bitfinex","SOLUSD",1765543607978,7.86189649,139.24,139.21,0.66]
["bitfinex","SOLUSD",1765543608181,7.86189649,139.24,139.2,9.9619491]
["bitfinex","SOLUSD",1765543608388,7.86189649,139.24,139.2,10.6219491]
["bitfinex","SOLUSD",1765543608890,7.86189649,139.24,139.21,3.48821425]
["bitfinex","SOLUSD",1765543609485,7.86189649,139.24,139.21,0.71]
["bitfinex","SOLUSD",1765543609688,0.68,139.24,139.21,0.71]
["bitfinex","SOLUSD",1765543610066,10.64007815,139.24,139.19,13.0470912]
["bitfinex","SOLUSD",1765543610284,0.7,139.23,139.19,13.7570912]
["bitfinex","SOLUSD",1765543610480,0.7,139.24,139.21,2.77821425]
["bitfinex","SOLUSD",1765543610781,0.7,139.24,139.21,9.96110405]
["bitfinex","SOLUSD",1765543610979,0.7,139.24,139.21,10.67110405]
["bitfinex","SOLUSD",1765543612303,0.7,139.24,139.21,7.8928898]
["bitfinex","SOLUSD",1765543615679,15.76105632,139.26,139.21,9.96110405]
["bitfinex","SOLUSD",1765543615998,15.76105632,139.26,139.22,0.71]
["bitfinex","SOLUSD",1765543616294,15.76105632,139.26,139.22,3.48821425]
["bitfinex","SOLUSD",1765543616687,15.76105632,139.26,139.22,2.77821425]
["bitfinex","SOLUSD",1765543616887,15.76105632,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765543617074,0.7,139.25,139.22,10.67080329]
["bitfinex","SOLUSD",1765543617597,0.7,139.25,139.22,7.89258904]
["bitfinex","SOLUSD",1765543620306,12.21589415,139.25,139.21,7.18336125]
["bitfinex","SOLUSD",1765543620701,20.09550794,139.26,139.22,0.71]
["bitfinex","SOLUSD",1765543620999,15.06101853,139.26,139.22,0.71]
["bitfinex","SOLUSD",1765543621211,0.7,139.25,139.22,0.71]
["bitfinex","SOLUSD",1765543621574,5.03448941,139.25,139.21,7.18336125]
["bitfinex","SOLUSD",1765543622003,0.7,139.24,139.21,7.18336125]
["bitfinex","SOLUSD",1765543622292,0.7,139.24,139.21,7.89336125]
["bitfinex","SOLUSD",1765543622999,12.21641645,139.24,139.2,7.18374349]
["bitfinex","SOLUSD",1765543623396,0.7,139.23,139.2,7.18374349]
["bitfinex","SOLUSD",1765543623695,0.7,139.23,139.2,7.89374349]
["bitfinex","SOLUSD",1765543623910,0.7,139.23,139.2,7.18374349]
["bitfinex","SOLUSD",1765543624207,0.7,139.23,139.2,7.89374349]
["bitfinex","SOLUSD",1765543624498,0.7,139.25,139.21,5.04448941]
["bitfinex","SOLUSD",1765543625900,7.88134211,139.25,139.22,0.71]
["bitfinex","SOLUSD",1765543627110,0.7,139.25,139.22,7.89270291]
["bitfinex","SOLUSD",1765543627278,7.86,139.26,139.22,12.22719232]
["bitfinex","SOLUSD",1765543627478,8.56,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765543627687,0.7,139.25,139.22,12.22719232]
["bitfinex","SOLUSD",1765543633809,7.86,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765543634105,8.56,139.26,139.23,0.71]
["bitfinex","SOLUSD",1765543634514,8.56,139.26,139.23,5.04448941]
["bitfinex","SOLUSD",1765543635710,8.56,139.26,139.23,12.22633858]
["bitfinex","SOLUSD",1765543635894,7.86,139.26,139.23,11.51633858]
["bitfinex","SOLUSD",1765543636099,0.8,139.29,139.25,4.33448941]
["bitfinex","SOLUSD",1765543636309,7.86,139.28,139.25,4.33448941]
["bitfinex","SOLUSD",1765543636604,7.86,139.28,139.26,0.71]
["bitfinex","SOLUSD",1765543636811,7.86,139.28,139.24,4.33448941]
["bitfinex","SOLUSD",1765543637012,0.7,139.27,139.24,5.04448941]
["bitfinex","SOLUSD",1765543637915,0.7,139.27,139.24,12.22602003]
["bitfinex","SOLUSD",1765543638502,0.7,139.27,139.24,12.2244313]
["bitfinex","SOLUSD",1765543639413,7.86,139.28,139.25,0.69]
["bitfinex","SOLUSD",1765543639594,8.53,139.28,139.25,5.02290068]
["bitfinex","SOLUSD",1765543639796,7.86,139.28,139.26,0.69]
["bitfinex","SOLUSD",1765543640291,7.86,139.28,139.24,25.13614136]
["bitfinex","SOLUSD",1765543640636,8.53,139.28,139.25,5.02290068]
["bitfinex","SOLUSD",1765543642011,8.53,139.28,139.25,7.87106146]
["bitfinex","SOLUSD",1765543642213,7.86,139.28,139.25,7.18106146]
["bitfinex","SOLUSD",1765543643812,7.86,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1765543644204,7.86,139.28,139.24,29.46935571]
["bitfinex","SOLUSD",1765543651227,7.86,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1765543651439,7.86,139.28,139.24,29.46935571]
["bitfinex","SOLUSD",1765543653225,15.03982164,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1765543653531,7.86,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1765543655828,7.86,139.28,139.24,22.28751142]
["bitfinex","SOLUSD",1765543657332,7.86,139.28,139.24,29.46935571]
["bitfinex","SOLUSD",1765543659828,0.1,139.29,139.26,4.33290068]
["bitfinex","SOLUSD",1765543662537,0.1,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765543663155,0.1,139.29,139.28,4.33290068]
["bitfinex","SOLUSD",1765543664155,0.1,139.29,139.27,17.95074316]
["bitfinex","SOLUSD",1765543664314,0.1,139.29,139.28,4.33290068]
["bitfinex","SOLUSD",1765543665445,0.1,139.29,139.28,11.51268241]
["bitfinex","SOLUSD",1765543666839,0.1,139.29,139.27,17.95074316]
["bitfinex","SOLUSD",1765543668343,0.1,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1765543670048,0.1,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765543671729,0.1,139.29,139.26,15.04069893]
["bitfinex","SOLUSD",1765543671934,0.1,139.29,139.26,7.18069893]
["bitfinex","SOLUSD",1765543673544,0.1,139.29,139.26,29.46563178]
["bitfinex","SOLUSD",1765543673941,0.1,139.29,139.26,25.1327311]
["bitfinex","SOLUSD",1765543675127,0.1,139.29,139.26,29.46563178]
["bitfinex","SOLUSD",1765543675654,0.1,139.29,139.26,25.1327311]
["bitfinex","SOLUSD",1765543676530,0.1,139.29,139.26,7.18069893]
["bitfinex","SOLUSD",1765543677352,0.1,139.29,139.26,11.51302588]
["bitfinex","SOLUSD",1765543678229,0.1,139.29,139.28,4.33232695]
["bitfinex","SOLUSD",1765543678432,0.1,139.29,139.28,17.37941815]
["bitfinex","SOLUSD",1765543678831,0.1,139.29,139.28,25.23941815]
["bitfinex","SOLUSD",1765543679951,0.1,139.29,139.28,23.67795785]
["bitfinex","SOLUSD",1765543680252,0.1,139.29,139.28,30.85773958]
["bitfinex","SOLUSD",1765543684255,0.1,139.29,139.28,39.95200764]
["bitfinex","SOLUSD",1765543684636,0.1,139.29,139.28,42.82484852]
["bitfinex","SOLUSD",1765543685363,0.1,139.29,139.28,39.95200764]
["bitfinex","SOLUSD",1765543687057,0.1,139.3,139.29,9.09426806]
["bitfinex","SOLUSD",1765543687363,1e-08,139.3,139.29,14.63600136]
["bitfinex","SOLUSD",1765543688060,1e-08,139.3,139.29,24.68790219]
["bitfinex","SOLUSD",1765543688540,1e-08,139.3,139.29,21.91703554]
["bitfinex","SOLUSD",1765543689157,1e-08,139.31,139.29,24.68790219]
["bitfinex","SOLUSD",1765543689473,1e-08,139.31,139.3,13.68605644]
["bitfinex","SOLUSD",1765543689880,1e-08,139.31,139.3,16.55827846]
["bitfinex","SOLUSD",1765543690073,1e-08,139.31,139.3,23.73702935]
["bitfinex","SOLUSD",1765543692072,1e-08,139.31,139.3,10.33529605]
["bitfinex","SOLUSD",1765543692380,1e-08,139.31,139.3,29.67475225]
["bitfinex","SOLUSD",1765543693263,0.71000001,139.31,139.3,29.67475225]
["bitfinex","SOLUSD",1765543693466,0.71000001,139.31,139.3,17.80961754]
["bitfinex","SOLUSD",1765543693659,0.71000001,139.31,139.3,28.08584209]
["bitfinex","SOLUSD",1765543693866,0.71000001,139.31,139.3,30.85670874]
["bitfinex","SOLUSD",1765543697298,1e-08,139.31,139.3,30.85670874]
["bitfinex","SOLUSD",1765543698564,0.67000001,139.31,139.3,30.85670874]
["bitfinex","SOLUSD",1765543699386,0.67000001,139.31,139.3,36.89578701]
["bitfinex","SOLUSD",1765543699559,0.67000001,139.31,139.3,39.66665366]
["bitfinex","SOLUSD",1765543700181,0.67000001,139.31,139.3,30.85670874]
["bitfinex","SOLUSD",1765543705378,0.67000001,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1765543705565,0.67000001,139.31,139.26,17.95121824]
["bitfinex","SOLUSD",1765543705769,10.61937296,139.31,139.26,2.77086665]
["bitfinex","SOLUSD",1765543706171,3.44086665,139.3,139.26,13.0470912]
["bitfinex","SOLUSD",1765543706374,3.44086665,139.3,139.26,20.22786427]
["bitfinex","SOLUSD",1765543706577,0.67,139.29,139.26,20.22786427]
["bitfinex","SOLUSD",1765543706969,0.67,139.29,139.26,7.18077307]
["bitfinex","SOLUSD",1765543710295,0.67,139.3,139.28,2.77086665]
["bitfinex","SOLUSD",1765543710597,1e-08,139.31,139.29,2.77086665]
["bitfinex","SOLUSD",1765543710986,1e-08,139.31,139.3,22.87167822]
["bitfinex","SOLUSD",1765543711189,1e-08,139.31,139.3,16.66994492]
["bitfinex","SOLUSD",1765543711385,1e-08,139.31,139.3,19.44081157]
["bitfinex","SOLUSD",1765543711577,1e-08,139.31,139.3,22.87167822]
["bitfinex","SOLUSD",1765543712389,1e-08,139.31,139.3,30.05042911]
["bitfinex","SOLUSD",1765543712580,0.77,139.36,139.33,13.0470912]
["bitfinex","SOLUSD",1765543712782,0.77,139.36,139.35,2.77086665]
["bitfinex","SOLUSD",1765543713993,0.77,139.36,139.35,9.94704174]
["bitfinex","SOLUSD",1765543714878,0.77,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1765543716508,0.77,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1765543717306,0.77,139.36,139.34,9.94583425]
["bitfinex","SOLUSD",1765543717804,0.77,139.36,139.33,23.67623534]
["bitfinex","SOLUSD",1765543718102,0.77,139.36,139.34,7.17658232]
["bitfinex","SOLUSD",1765543721008,7.945704,139.36,139.32,7.17742566]
["bitfinex","SOLUSD",1765543721381,0.66,139.35,139.32,7.17742566]
["bitfinex","SOLUSD",1765543725785,0.66,139.35,139.32,9.9465698]
["bitfinex","SOLUSD",1765543726089,0.66,139.35,139.32,10.6565698]
["bitfinex","SOLUSD",1765543726615,0.66,139.35,139.32,9.9465698]
["bitfinex","SOLUSD",1765543727018,0.66,139.35,139.32,27.89087069]
["bitfinex","SOLUSD",1765543727198,0.66,139.35,139.32,28.60087069]
["bitfinex","SOLUSD",1765543727611,0.1,139.36,139.34,2.76914414]
["bitfinex","SOLUSD",1765543728001,0.1,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1765543728302,0.1,139.36,139.35,9.94531923]
["bitfinex","SOLUSD",1765543728500,0.1,139.36,139.35,10.65531923]
["bitfinex","SOLUSD",1765543729308,0.1,139.36,139.35,19.46526415]
["bitfinex","SOLUSD",1765543733223,0.1,139.36,139.35,10.65531923]
["bitfinex","SOLUSD",1765543733519,0.1,139.38,139.36,9.09426806]
["bitfinex","SOLUSD",1765543733817,0.1,139.38,139.37,35.2553244]
["bitfinex","SOLUSD",1765543734018,0.1,139.38,139.37,33.62052477]
["bitfinex","SOLUSD",1765543734200,0.1,139.38,139.37,30.85138063]
["bitfinex","SOLUSD",1765543735522,0.1,139.38,139.37,28.08223649]
["bitfinex","SOLUSD",1765543735728,0.1,139.38,139.34,7.17641299]
["bitfinex","SOLUSD",1765543735729,0.76,139.38,139.34,7.17641299]
["bitfinex","SOLUSD",1765543736099,7.9346556,139.38,139.34,2.76914414]
["bitfinex","SOLUSD",1765543736414,10.70379974,139.38,139.33,2.76914414]
["bitfinex","SOLUSD",1765543736618,0.66,139.37,139.32,7.17749943]
["bitfinex","SOLUSD",1765543736812,3.42914414,139.37,139.32,9.94664357]
["bitfinex","SOLUSD",1765543737007,0.66,139.37,139.32,9.94664357]
["bitfinex","SOLUSD",1765543737224,0.66,139.36,139.32,9.94664357]
["bitfinex","SOLUSD",1765543737698,7.8358524,139.36,139.32,9.94664357]
["bitfinex","SOLUSD",1765543738100,0.66,139.35,139.32,7.17749943]
["bitfinex","SOLUSD",1765543738603,0.66,139.35,139.32,9.94664357]
["bitfinex","SOLUSD",1765543739231,0.66,139.35,139.31,9.94737972]
["bitfinex","SOLUSD",1765543740129,0.66,139.35,139.31,27.89296869]
["bitfinex","SOLUSD",1765543740323,0.66,139.35,139.31,28.60296869]
["bitfinex","SOLUSD",1765543740521,0.66,139.35,139.32,2.76914414]
["bitfinex","SOLUSD",1765543741637,0.66,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1765543744734,0.66,139.37,139.33,7.88720519]
["bitfinex","SOLUSD",1765543744938,0.66,139.36,139.33,12.21493512]
["bitfinex","SOLUSD",1765543745142,0.66,139.36,139.33,11.50493512]
["bitfinex","SOLUSD",1765543745327,0.66,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1765543745763,0.66,139.36,139.33,7.88720519]
["bitfinex","SOLUSD",1765543746426,0.66,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1765543746826,11.60253822,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1765543746827,0.1,139.38,139.33,11.50493512]
["bitfinex","SOLUSD",1765543747028,0.1,139.38,139.37,4.32772993]
["bitfinex","SOLUSD",1765543747337,0.1,139.38,139.37,17.37482113]
["bitfinex","SOLUSD",1765543748343,0.1,139.38,139.37,24.54996642]
["bitfinex","SOLUSD",1765543748650,0.1,139.38,139.37,34.06991134]
["bitfinex","SOLUSD",1765543750337,0.1,139.38,139.37,24.54996642]
["bitfinex","SOLUSD",1765543750542,0.82,139.38,139.36,7.17547007]
["bitfinex","SOLUSD",1765543750726,0.1,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1765543751134,0.1,139.38,139.37,11.50287522]
["bitfinex","SOLUSD",1765543752920,0.1,139.38,139.37,11.49964916]
["bitfinex","SOLUSD",1765543753117,0.1,139.38,139.37,12.18964916]
["bitfinex","SOLUSD",1765543753823,0.1,139.38,139.37,11.49964916]
["bitfinex","SOLUSD",1765543754440,0.1,139.38,139.37,12.18964916]
["bitfinex","SOLUSD",1765543754834,0.1,139.38,139.37,34.04668528]
["bitfinex","SOLUSD",1765543755025,0.1,139.38,139.37,28.85959408]
["bitfinex","SOLUSD",1765543757449,0.1,139.38,139.37,29.14391722]
["bitfinex","SOLUSD",1765543758930,0.1,139.38,139.37,28.85959408]
["bitfinex","SOLUSD",1765543760239,0.1,139.38,139.37,32.40674036]
["bitfinex","SOLUSD",1765543760656,0.1,139.38,139.37,33.09674036]
["bitfinex","SOLUSD",1765543765570,0.1,139.41,139.4,22.14135926]
["bitfinex","SOLUSD",1765543765869,0.1,139.41,139.4,43.33159914]
["bitfinex","SOLUSD",1765543766034,0.1,139.41,139.4,34.32586313]
["bitfinex","SOLUSD",1765543766240,0.1,139.41,139.4,20.9070912]
["bitfinex","SOLUSD",1765543766440,0.81,139.41,139.4,28.08069234]
["bitfinex","SOLUSD",1765543768445,0.81,139.41,139.4,13.0470912]
["bitfinex","SOLUSD",1765543768951,0.81,139.41,139.38,7.17446284]
["bitfinex","SOLUSD",1765543770166,0.81,139.41,139.37,25.23159507]
["bitfinex","SOLUSD",1765543770167,0.81,139.41,139.37,28.08211438]
["bitfinex","SOLUSD",1765543770362,12.30762093,139.41,139.37,20.22217795]
["bitfinex","SOLUSD",1765543770564,0.71,139.4,139.37,20.22217795]
["bitfinex","SOLUSD",1765543770943,0.71,139.4,139.37,13.0470912]
["bitfinex","SOLUSD",1765543771167,12.20816347,139.4,139.36,7.17546819]
["bitfinex","SOLUSD",1765543771668,0.71,139.39,139.36,20.22255939]
["bitfinex","SOLUSD",1765543772669,0.71,139.39,139.36,13.0470912]
["bitfinex","SOLUSD",1765543774468,0.71,139.39,139.36,20.22254937]
["bitfinex","SOLUSD",1765543776966,0.71,139.39,139.36,24.54705324]
["bitfinex","SOLUSD",1765543784976,7.27331633,139.41,139.36,24.54705324]
["bitfinex","SOLUSD",1765543785482,7.27331633,139.41,139.36,20.22254937]
["bitfinex","SOLUSD",1765543785674,4.42450387,139.41,139.36,20.22254937]
["bitfinex","SOLUSD",1765543785872,4.42450387,139.41,139.36,24.54705324]
["bitfinex","SOLUSD",1765543786773,11.5978321,139.41,139.36,24.54705324]
["bitfinex","SOLUSD",1765543787678,7.27332823,139.41,139.36,24.54705324]
["bitfinex","SOLUSD",1765543788658,0.1,139.41,139.4,17.37159507]
["bitfinex","SOLUSD",1765543790881,0.1,139.41,139.4,24.54284156]
["bitfinex","SOLUSD",1765543791375,7.27124087,139.45,139.4,24.54284156]
["bitfinex","SOLUSD",1765543791376,0.1,139.45,139.41,0.28432314]
["bitfinex","SOLUSD",1765543791576,0.1,139.45,139.44,17.36924042]
["bitfinex","SOLUSD",1765543791773,0.1,139.45,139.44,25.22924042]
["bitfinex","SOLUSD",1765543792079,0.1,139.45,139.44,38.36133456]
["bitfinex","SOLUSD",1765543793060,0.1,139.45,139.44,45.53287787]
["bitfinex","SOLUSD",1765543794790,0.1,139.45,139.44,32.40078373]
["bitfinex","SOLUSD",1765543796364,0.1,139.45,139.44,4.32214922]
["bitfinex","SOLUSD",1765543796971,0.1,139.45,139.4,26.74353482]
["bitfinex","SOLUSD",1765543797158,0.1,139.45,139.41,4.32214922]
["bitfinex","SOLUSD",1765543797582,0.1,139.45,139.42,4.32214922]
["bitfinex","SOLUSD",1765543797760,0.1,139.45,139.42,17.36924042]
["bitfinex","SOLUSD",1765543799175,0.1,139.45,139.44,4.32214922]
["bitfinex","SOLUSD",1765543800061,0.1,139.45,139.42,38.15084193]
["bitfinex","SOLUSD",1765543800277,0.1,139.45,139.44,4.32214922]
["bitfinex","SOLUSD",1765543801790,0.1,139.45,139.44,17.36924042]
["bitfinex","SOLUSD",1765543802489,0.1,139.45,139.44,13.0470912]
["bitfinex","SOLUSD",1765543803163,0.1,139.45,139.44,17.36924042]
["bitfinex","SOLUSD",1765543803866,0.1,139.45,139.44,15.81228639]
["bitfinex","SOLUSD",1765543804066,0.1,139.45,139.44,34.84329295]
["bitfinex","SOLUSD",1765543804282,11.942959,139.46,139.45,0.28432314]
["bitfinex","SOLUSD",1765543804496,11.942959,139.46,139.45,10.90951833]
["bitfinex","SOLUSD",1765543805202,11.942959,139.46,139.45,15.81228639]
["bitfinex","SOLUSD",1765543805828,11.942959,139.46,139.45,22.98331543]
["bitfinex","SOLUSD",1765543806100,11.942959,139.46,139.45,39.93758349]
["bitfinex","SOLUSD",1765543806472,0.1,139.5,139.49,13.0470912]
["bitfinex","SOLUSD",1765543806666,0.1,139.5,139.49,23.67228639]
["bitfinex","SOLUSD",1765543807172,0.1,139.5,139.49,32.48223131]
["bitfinex","SOLUSD",1765543807874,0.1,139.5,139.49,39.65120399]
["bitfinex","SOLUSD",1765543809085,0.1,139.55,139.53,13.0470912]
["bitfinex","SOLUSD",1765543809266,0.1,139.55,139.54,7.86]
["bitfinex","SOLUSD",1765543809890,0.1,139.55,139.54,10.62519519]
["bitfinex","SOLUSD",1765543810277,0.1,139.55,139.54,17.79159908]
["bitfinex","SOLUSD",1765543810595,13.87827858,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1765543810801,15.81359817,139.69,139.64,2.76519519]
["bitfinex","SOLUSD",1765543810802,17.79159908,139.67,139.64,2.76519519]
["bitfinex","SOLUSD",1765543811109,22.97247876,139.69,139.66,2.76519519]
["bitfinex","SOLUSD",1765543811310,22.97247876,139.69,139.68,11.57514011]
["bitfinex","SOLUSD",1765543811311,15.81359817,139.69,139.68,11.57514011]
["bitfinex","SOLUSD",1765543811612,25.04293073,139.76,139.71,13.0470912]
["bitfinex","SOLUSD",1765543811781,7.15512306,139.76,139.72,2.76519519]
["bitfinex","SOLUSD",1765543812205,7.15512306,139.76,139.71,13.0470912]
["bitfinex","SOLUSD",1765543812369,2.76519519,139.75,139.71,13.0470912]
["bitfinex","SOLUSD",1765543812575,2.76519519,139.75,139.61,35.81224421]
["bitfinex","SOLUSD",1765543812576,2.76519519,139.72,139.64,2.76519519]
["bitfinex","SOLUSD",1765543812795,2.76519519,139.72,139.63,2.76519519]
["bitfinex","SOLUSD",1765543812796,2.76519519,139.68,139.63,2.76519519]
["bitfinex","SOLUSD",1765543813006,2.76519519,139.72,139.63,2.76519519]
["bitfinex","SOLUSD",1765543813007,7.86,139.74,139.67,2.76519519]
["bitfinex","SOLUSD",1765543813337,10.62519519,139.74,139.68,2.76519519]
["bitfinex","SOLUSD",1765543813673,10.62519519,139.74,139.66,8.80994492]
["bitfinex","SOLUSD",1765543813897,14.88901297,139.74,139.69,7.02901297]
["bitfinex","SOLUSD",1765543814292,7.15665927,139.73,139.69,7.02901297]
["bitfinex","SOLUSD",1765543814601,7.17117454,139.72,139.65,20.9070912]
["bitfinex","SOLUSD",1765543814798,7.02901297,139.7,139.65,13.0470912]
["bitfinex","SOLUSD",1765543814995,7.02901297,139.7,139.65,20.07610417]
["bitfinex","SOLUSD",1765543815185,7.02901297,139.7,139.66,13.0470912]
["bitfinex","SOLUSD",1765543815377,7.02901297,139.71,139.66,13.0470912]
["bitfinex","SOLUSD",1765543815581,7.02901297,139.7,139.66,13.0470912]
["bitfinex","SOLUSD",1765543815807,14.86901297,139.7,139.66,13.0470912]
["bitfinex","SOLUSD",1765543816594,7.15870856,139.69,139.66,13.0470912]
["bitfinex","SOLUSD",1765543817685,7.84,139.7,139.67,7.02901297]
["bitfinex","SOLUSD",1765543818212,14.99826711,139.7,139.66,13.0470912]
["bitfinex","SOLUSD",1765543818613,22.02728008,139.7,139.66,13.0470912]
["bitfinex","SOLUSD",1765543818996,7.02901297,139.69,139.66,13.0470912]
["bitfinex","SOLUSD",1765543819208,7.02901297,139.67,139.62,14.86901297]
["bitfinex","SOLUSD",1765543819512,7.02901297,139.67,139.62,27.91610417]
["bitfinex","SOLUSD",1765543819913,7.02901297,139.67,139.62,20.07610417]
["bitfinex","SOLUSD",1765543820096,14.86901297,139.66,139.61,7.02901297]
["bitfinex","SOLUSD",1765543820295,7.02901297,139.65,139.6,7.02901297]
["bitfinex","SOLUSD",1765543820496,7.16127184,139.64,139.6,7.02901297]
["bitfinex","SOLUSD",1765543820891,7.02901297,139.63,139.58,7.02901297]
["bitfinex","SOLUSD",1765543821095,7.02901297,139.63,139.57,7.16477328]
["bitfinex","SOLUSD",1765543821298,25.06445144,139.64,139.57,7.16477328]
["bitfinex","SOLUSD",1765543821299,32.09346441,139.64,139.58,7.02901297]
["bitfinex","SOLUSD",1765543821498,32.09346441,139.64,139.59,7.02901297]
["bitfinex","SOLUSD",1765543821912,14.19028481,139.64,139.59,7.02901297]
["bitfinex","SOLUSD",1765543822325,7.02901297,139.63,139.58,20.07610417]
["bitfinex","SOLUSD",1765543822620,7.16229766,139.62,139.58,20.07610417]
["bitfinex","SOLUSD",1765543823422,32.09392321,139.64,139.59,7.02901297]
["bitfinex","SOLUSD",1765543824193,7.02901297,139.63,139.58,20.07610417]
["bitfinex","SOLUSD",1765543824898,7.16229766,139.62,139.58,20.07610417]
["bitfinex","SOLUSD",1765543825531,7.16229766,139.62,139.58,13.0470912]
["bitfinex","SOLUSD",1765543825836,7.16229766,139.62,139.58,20.07610417]
["bitfinex","SOLUSD",1765543826528,0.72,139.61,139.58,20.07610417]
["bitfinex","SOLUSD",1765543826935,0.72,139.61,139.59,7.02901297]
["bitfinex","SOLUSD",1765543827101,8.56,139.62,139.58,20.21135097]
["bitfinex","SOLUSD",1765543827308,8.56,139.62,139.59,7.02901297]
["bitfinex","SOLUSD",1765543827606,15.00196039,139.63,139.58,20.21135097]
["bitfinex","SOLUSD",1765543827812,15.72196039,139.63,139.6,7.03791224]
["bitfinex","SOLUSD",1765543828011,0.72,139.62,139.58,20.21135097]
["bitfinex","SOLUSD",1765543829008,15.00196039,139.63,139.58,20.21135097]
["bitfinex","SOLUSD",1765543829213,0.72,139.62,139.58,20.21135097]
["bitfinex","SOLUSD",1765543829426,0.72,139.62,139.58,13.0470912]
["bitfinex","SOLUSD",1765543830029,0.72,139.62,139.58,20.08500344]
["bitfinex","SOLUSD",1765543830704,0.72,139.62,139.58,13.0470912]
["bitfinex","SOLUSD",1765543831106,0.72,139.62,139.58,20.08500344]
["bitfinex","SOLUSD",1765543831107,7.88279687,139.62,139.58,20.08500344]
["bitfinex","SOLUSD",1765543831519,15.72195294,139.63,139.59,7.03791224]
["bitfinex","SOLUSD",1765543832333,110.16043033,139.66,139.62,7.03791224]
["bitfinex","SOLUSD",1765543832514,7.16043033,139.66,139.63,7.03791224]
["bitfinex","SOLUSD",1765543832708,7.88043033,139.66,139.63,7.03791224]
["bitfinex","SOLUSD",1765543833916,0.72,139.66,139.63,7.03791224]
["bitfinex","SOLUSD",1765543834435,7.88045482,139.66,139.63,7.03791224]
["bitfinex","SOLUSD",1765543834732,0.72,139.66,139.64,7.03791224]
["bitfinex","SOLUSD",1765543835909,7.16012893,139.67,139.64,7.03791224]
["bitfinex","SOLUSD",1765543836110,7.88012893,139.67,139.64,7.03791224]
["bitfinex","SOLUSD",1765543836917,0.72,139.66,139.64,7.03791224]
["bitfinex","SOLUSD",1765543837224,7.88012893,139.67,139.65,7.03791224]
["bitfinex","SOLUSD",1765543837553,0.72,139.69,139.66,20.08500344]
["bitfinex","SOLUSD",1765543837715,0.72,139.71,139.67,7.03791224]
["bitfinex","SOLUSD",1765543837913,7.84,139.71,139.67,7.03791224]
["bitfinex","SOLUSD",1765543838224,0.72,139.7,139.67,7.03791224]
["bitfinex","SOLUSD",1765543838424,7.84,139.71,139.68,7.03791224]
["bitfinex","SOLUSD",1765543838632,0.72,139.71,139.68,7.03791224]
["bitfinex","SOLUSD",1765543839022,7.87665927,139.73,139.7,7.03791224]
["bitfinex","SOLUSD",1765543839223,38.6844908,139.77,139.69,13.0470912]
["bitfinex","SOLUSD",1765543839224,0.72,139.75,139.69,13.0470912]
["bitfinex","SOLUSD",1765543839429,32.80104902,139.76,139.7,7.03791224]
["bitfinex","SOLUSD",1765543839634,32.80104902,139.76,139.67,27.24470952]
["bitfinex","SOLUSD",1765543839635,7.15717148,139.72,139.67,27.24470952]
["bitfinex","SOLUSD",1765543840045,0.72,139.71,139.68,7.03791224]
["bitfinex","SOLUSD",1765543840825,0.72,139.71,139.69,7.03791224]
["bitfinex","SOLUSD",1765543841731,0.72,139.73,139.7,7.03791224]
["bitfinex","SOLUSD",1765543841929,7.84,139.73,139.7,7.03791224]
["bitfinex","SOLUSD",1765543842140,0.72,139.72,139.7,7.03791224]
["bitfinex","SOLUSD",1765543842443,0.72,139.72,139.69,7.03791224]
["bitfinex","SOLUSD",1765543843362,0.72,139.72,139.7,7.03791224]
["bitfinex","SOLUSD",1765543843521,7.84,139.73,139.71,7.03791224]
["bitfinex","SOLUSD",1765543843723,7.15687677,139.73,139.71,7.03791224]
["bitfinex","SOLUSD",1765543843925,7.87687677,139.73,139.7,7.03791224]
["bitfinex","SOLUSD",1765543844625,7.84,139.74,139.71,7.03791224]
["bitfinex","SOLUSD",1765543844825,15.71621997,139.74,139.71,7.03791224]
["bitfinex","SOLUSD",1765543845945,8.56,139.74,139.71,7.03791224]
["bitfinex","SOLUSD",1765543846254,15.71624162,139.74,139.71,7.03791224]
["bitfinex","SOLUSD",1765543846842,15.71624162,139.74,139.69,7.15851247]
["bitfinex","SOLUSD",1765543847045,15.71624162,139.74,139.71,7.03791224]
["bitfinex","SOLUSD",1765543847447,8.56,139.74,139.71,7.03791224]
["bitfinex","SOLUSD",1765543847647,7.85562247,139.76,139.73,7.03791224]
["bitfinex","SOLUSD",1765543847849,7.15562247,139.76,139.73,7.03791224]
["bitfinex","SOLUSD",1765543848053,7.85562247,139.76,139.73,7.03791224]
["bitfinex","SOLUSD",1765543849430,2.91096067,139.77,139.75,7.03791224]
["bitfinex","SOLUSD",1765543849757,10.76566874,139.77,139.75,7.03791224]
["bitfinex","SOLUSD",1765543849925,2.91096067,139.77,139.76,7.03791224]
["bitfinex","SOLUSD",1765543850326,17.74891775,139.8,139.79,13.0470912]
["bitfinex","SOLUSD",1765543850881,0.1,139.83,139.82,21.85703612]
["bitfinex","SOLUSD",1765543851056,0.1,139.83,139.82,7.03791224]
["bitfinex","SOLUSD",1765543851233,0.1,139.83,139.82,13.0470912]
["bitfinex","SOLUSD",1765543851433,0.1,139.83,139.82,20.08500344]
["bitfinex","SOLUSD",1765543851627,0.1,139.83,139.82,36.33132413]
["bitfinex","SOLUSD",1765543852550,0.1,139.83,139.82,36.04700099]
["bitfinex","SOLUSD",1765543852763,6.6484738,139.89,139.82,36.04700099]
["bitfinex","SOLUSD",1765543852945,6.6484738,139.89,139.82,13.0470912]
["bitfinex","SOLUSD",1765543853143,24.5196583,139.89,139.8,7.03791224]
["bitfinex","SOLUSD",1765543853452,25.02860411,139.84,139.8,13.0470912]
["bitfinex","SOLUSD",1765543854454,25.02860411,139.84,139.79,7.84]
["bitfinex","SOLUSD",1765543854455,32.06651635,139.84,139.79,7.84]
["bitfinex","SOLUSD",1765543854625,32.06651635,139.84,139.75,7.03791224]
["bitfinex","SOLUSD",1765543854626,25.02860411,139.84,139.75,7.03791224]
["bitfinex","SOLUSD",1765543854826,7.73791224,139.83,139.77,7.03791224]
["bitfinex","SOLUSD",1765543855028,7.73791224,139.83,139.8,7.03791224]
["bitfinex","SOLUSD",1765543855029,0.7,139.83,139.8,7.03791224]
["bitfinex","SOLUSD",1765543855244,7.15060077,139.85,139.82,7.03791224]
["bitfinex","SOLUSD",1765543855456,15.69014345,139.86,139.82,7.03791224]
["bitfinex","SOLUSD",1765543855661,0.7,139.85,139.82,7.03791224]
["bitfinex","SOLUSD",1765543856162,7.15014345,139.86,139.82,7.03791224]
["bitfinex","SOLUSD",1765543856457,7.85014345,139.86,139.81,7.15254851]
["bitfinex","SOLUSD",1765543856656,7.15014345,139.86,139.82,7.03791224]
["bitfinex","SOLUSD",1765543856841,14.98994845,139.87,139.82,7.03791224]
["bitfinex","SOLUSD",1765543857032,15.68994845,139.87,139.82,7.03791224]
["bitfinex","SOLUSD",1765543857435,7.73791224,139.86,139.8,13.0470912]
["bitfinex","SOLUSD",1765543857668,0.7,139.86,139.81,7.03791224]
["bitfinex","SOLUSD",1765543857960,15.57791224,139.86,139.8,20.20003225]
["bitfinex","SOLUSD",1765543858153,8.54,139.86,139.8,27.23794449]
["bitfinex","SOLUSD",1765543858463,15.57791224,139.86,139.8,27.23794449]
["bitfinex","SOLUSD",1765543858656,7.15051841,139.85,139.8,27.23794449]
["bitfinex","SOLUSD",1765543859154,0.7,139.84,139.8,13.0470912]
["bitfinex","SOLUSD",1765543860231,14.88913979,139.84,139.77,7.84]
["bitfinex","SOLUSD",1765543860437,7.03791224,139.83,139.77,14.87791224]
["bitfinex","SOLUSD",1765543860636,7.73791224,139.83,139.77,27.92500344]
["bitfinex","SOLUSD",1765543860855,7.73791224,139.83,139.77,7.84]
["bitfinex","SOLUSD",1765543861040,7.73791224,139.83,139.77,14.87791224]
["bitfinex","SOLUSD",1765543861236,7.73791224,139.83,139.77,27.92500344]
["bitfinex","SOLUSD",1765543861635,0.7,139.88,139.82,7.03791224]
["bitfinex","SOLUSD",1765543861834,7.1484738,139.89,139.84,20.08500344]
["bitfinex","SOLUSD",1765543862248,7.8484738,139.89,139.84,20.08500344]
["bitfinex","SOLUSD",1765543862858,18.4,139.9,139.88,7.03791224]
["bitfinex","SOLUSD",1765543863246,18.4,139.9,139.85,20.90760961]
["bitfinex","SOLUSD",1765543863441,18.4,139.9,139.88,7.03791224]
["bitfinex","SOLUSD",1765543863642,18.4,139.9,139.89,7.03791224]
["bitfinex","SOLUSD",1765543863878,18.4,139.9,139.88,13.0470912]
["bitfinex","SOLUSD",1765543864049,18.4,139.9,139.88,13.7570912]
["bitfinex","SOLUSD",1765543864252,18.4,139.9,139.88,13.0470912]
["bitfinex","SOLUSD",1765543864253,25.54812839,139.9,139.88,13.0470912]
["bitfinex","SOLUSD",1765543864557,25.54812839,139.9,139.84,7.43519005]
["bitfinex","SOLUSD",1765543864558,12.08790389,139.89,139.84,7.84]
["bitfinex","SOLUSD",1765543864757,11.38790389,139.88,139.85,13.0470912]
["bitfinex","SOLUSD",1765543864945,11.38790389,139.88,139.82,13.0470912]
["bitfinex","SOLUSD",1765543864946,0.7,139.88,139.82,13.0470912]
["bitfinex","SOLUSD",1765543865159,11.38790389,139.86,139.81,7.84]
["bitfinex","SOLUSD",1765543865362,19.22790389,139.86,139.8,11.38790389]
["bitfinex","SOLUSD",1765543865667,19.22790389,139.89,139.84,11.38790389]
["bitfinex","SOLUSD",1765543865867,8.54,139.89,139.82,13.0470912]
["bitfinex","SOLUSD",1765543866039,8.54,139.89,139.85,13.0470912]
["bitfinex","SOLUSD",1765543866238,15.68886693,139.89,139.85,13.0470912]
["bitfinex","SOLUSD",1765543866762,15.68886693,139.89,139.81,25.72141048]
["bitfinex","SOLUSD",1765543866763,12.09672891,139.88,139.81,14.99220364]
["bitfinex","SOLUSD",1765543866970,12.09672891,139.88,139.84,13.0470912]
["bitfinex","SOLUSD",1765543867164,0.7,139.88,139.84,13.0470912]
["bitfinex","SOLUSD",1765543867353,32.86005143,139.89,139.84,13.0470912]
["bitfinex","SOLUSD",1765543867354,44.25678034,139.89,139.84,13.0470912]
["bitfinex","SOLUSD",1765543867556,14.98886693,139.89,139.84,31.59472638]
["bitfinex","SOLUSD",1765543867955,14.9885824,139.89,139.84,32.30473461]
["bitfinex","SOLUSD",1765543868155,18.54531131,139.89,139.84,13.0470912]
["bitfinex","SOLUSD",1765543868357,7.15000715,139.86,139.84,13.0470912]
["bitfinex","SOLUSD",1765543869543,7.14967816,139.87,139.84,0.71]
["bitfinex","SOLUSD",1765543869776,7.14967816,139.87,139.82,13.0470912]
["bitfinex","SOLUSD",1765543869977,25.02341806,139.87,139.82,13.7570912]
["bitfinex","SOLUSD",1765543870174,8.54,139.86,139.82,13.0470912]
["bitfinex","SOLUSD",1765543870374,19.93672891,139.86,139.82,13.0470912]
["bitfinex","SOLUSD",1765543870551,12.09672891,139.85,139.82,13.0470912]
["bitfinex","SOLUSD",1765543870751,0.7,139.85,139.82,13.0470912]
["bitfinex","SOLUSD",1765543871364,8.54,139.86,139.82,13.0470912]
["bitfinex","SOLUSD",1765543871650,7.8508726,139.85,139.82,13.0470912]
["bitfinex","SOLUSD",1765543873069,12.09672891,139.84,139.78,19.94672891]
["bitfinex","SOLUSD",1765543873254,19.23672891,139.83,139.79,13.0470912]
["bitfinex","SOLUSD",1765543873455,11.39672891,139.81,139.76,0.71]
["bitfinex","SOLUSD",1765543873650,7.15307582,139.8,139.78,13.0470912]
["bitfinex","SOLUSD",1765543873845,7.85307582,139.8,139.78,13.0470912]
["bitfinex","SOLUSD",1765543874057,7.85307582,139.8,139.76,0.71]
["bitfinex","SOLUSD",1765543874257,7.85307582,139.8,139.73,7.1563082]
["bitfinex","SOLUSD",1765543874258,12.09672891,139.79,139.73,7.1563082]
["bitfinex","SOLUSD",1765543874478,12.09672891,139.79,139.76,13.0470912]
["bitfinex","SOLUSD",1765543874681,12.09672891,139.78,139.76,13.0470912]
["bitfinex","SOLUSD",1765543874863,12.09672891,139.78,139.73,7.1563082]
["bitfinex","SOLUSD",1765543875062,12.09672891,139.77,139.72,7.15698095]
["bitfinex","SOLUSD",1765543875267,19.93672891,139.77,139.73,13.0470912]
["bitfinex","SOLUSD",1765543875472,0.7,139.76,139.73,13.0470912]
["bitfinex","SOLUSD",1765543875770,0.7,139.76,139.71,7.84]
["bitfinex","SOLUSD",1765543875771,18.55236397,139.75,139.71,7.84]
["bitfinex","SOLUSD",1765543875974,11.39672891,139.74,139.69,7.15852014]
["bitfinex","SOLUSD",1765543876171,11.39672891,139.74,139.69,18.55524905]
["bitfinex","SOLUSD",1765543876172,0.7,139.74,139.69,18.55524905]
["bitfinex","SOLUSD",1765543876351,0.7,139.73,139.69,19.26524905]
["bitfinex","SOLUSD",1765543876556,0.7,139.73,139.7,13.0470912]
["bitfinex","SOLUSD",1765543876772,12.09672891,139.73,139.68,14.99917914]
["bitfinex","SOLUSD",1765543876987,19.23672891,139.72,139.66,12.10672891]
["bitfinex","SOLUSD",1765543877202,11.39672891,139.71,139.66,7.1600437]
["bitfinex","SOLUSD",1765543877375,12.10672891,139.71,139.66,7.1600437]
["bitfinex","SOLUSD",1765543877571,0.71,139.7,139.65,18.55742923]
["bitfinex","SOLUSD",1765543877771,0.71,139.7,139.67,11.39672891]
["bitfinex","SOLUSD",1765543877976,0.71,139.7,139.66,0.66]
["bitfinex","SOLUSD",1765543878162,0.71,139.7,139.65,7.82070032]
["bitfinex","SOLUSD",1765543878487,0.71,139.7,139.66,12.05672891]
["bitfinex","SOLUSD",1765543879111,0.71,139.7,139.67,11.39672891]
["bitfinex","SOLUSD",1765543879404,19.26503931,139.7,139.64,26.39789214]
["bitfinex","SOLUSD",1765543879570,19.23672891,139.69,139.63,18.55832323]
["bitfinex","SOLUSD",1765543879768,19.92672891,139.69,139.64,13.0470912]
["bitfinex","SOLUSD",1765543879968,19.92672891,139.69,139.62,18.55883091]
["bitfinex","SOLUSD",1765543879969,19.24594998,139.68,139.62,18.55883091]
["bitfinex","SOLUSD",1765543880469,7.84,139.69,139.65,11.39672891]
["bitfinex","SOLUSD",1765543880695,7.84,139.69,139.66,11.39672891]
["bitfinex","SOLUSD",1765543880920,14.99768377,139.71,139.66,11.39672891]
["bitfinex","SOLUSD",1765543881076,0.69,139.69,139.66,11.39672891]
["bitfinex","SOLUSD",1765543881280,0.69,139.69,139.65,12.05672891]
["bitfinex","SOLUSD",1765543881892,7.84872399,139.69,139.64,24.44382011]
["bitfinex","SOLUSD",1765543882097,7.84872399,139.69,139.64,13.0470912]
["bitfinex","SOLUSD",1765543882098,0.69,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765543882490,12.08672891,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765543883009,0.69,139.67,139.64,13.0470912]
["bitfinex","SOLUSD",1765543883175,12.08672891,139.67,139.61,27.2594011]
["bitfinex","SOLUSD",1765543883378,25.05549541,139.69,139.61,27.2594011]
["bitfinex","SOLUSD",1765543883379,7.84872399,139.69,139.64,11.39672891]
["bitfinex","SOLUSD",1765543883681,0.69,139.68,139.64,24.44382011]
["bitfinex","SOLUSD",1765543883889,0.69,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765543884069,0.69,139.68,139.64,31.60495764]
["bitfinex","SOLUSD",1765543884274,0.69,139.68,139.64,32.26495764]
["bitfinex","SOLUSD",1765543884491,7.84923796,139.68,139.64,32.26495764]
["bitfinex","SOLUSD",1765543884874,7.84923796,139.68,139.65,11.39672891]
["bitfinex","SOLUSD",1765543884875,0.69,139.68,139.65,11.39672891]
["bitfinex","SOLUSD",1765543885270,7.15887593,139.69,139.65,11.39672891]
["bitfinex","SOLUSD",1765543885479,7.84887593,139.69,139.65,11.39672891]
["bitfinex","SOLUSD",1765543885681,7.84887593,139.69,139.64,20.20822873]
["bitfinex","SOLUSD",1765543885873,7.84887593,139.69,139.65,11.39672891]
["bitfinex","SOLUSD",1765543886085,0.69,139.68,139.65,11.39672891]
["bitfinex","SOLUSD",1765543886886,0.69,139.71,139.67,11.39672891]
["bitfinex","SOLUSD",1765543887071,0.14422613,139.68,139.67,11.39672891]
["bitfinex","SOLUSD",1765543887977,0.14422613,139.68,139.67,18.55646256]
["bitfinex","SOLUSD",1765543888312,0.14422613,139.68,139.67,40.41349868]
["bitfinex","SOLUSD",1765543888469,0.14422613,139.68,139.67,35.49073062]
["bitfinex","SOLUSD",1765543889487,0.14422613,139.68,139.67,35.20640748]
["bitfinex","SOLUSD",1765543889791,0.14422613,139.68,139.67,28.04667383]
["bitfinex","SOLUSD",1765543889993,0.14422613,139.68,139.67,35.20640748]
["bitfinex","SOLUSD",1765543890228,0.14422613,139.68,139.67,32.28382011]
["bitfinex","SOLUSD",1765543890496,0.14422613,139.68,139.67,13.0470912]
["bitfinex","SOLUSD",1765543892072,7.3034472,139.68,139.65,11.39672891]
["bitfinex","SOLUSD",1765543892278,36.5982288,139.68,139.62,11.39672891]
["bitfinex","SOLUSD",1765543892488,11.39672891,139.67,139.64,13.0470912]
["bitfinex","SOLUSD",1765543892687,11.39672891,139.67,139.61,18.75924275]
["bitfinex","SOLUSD",1765543892688,33.04149989,139.68,139.61,18.75924275]
["bitfinex","SOLUSD",1765543893002,11.39672891,139.67,139.61,18.75924275]
["bitfinex","SOLUSD",1765543893183,33.04149989,139.68,139.61,0.2]
["bitfinex","SOLUSD",1765543893184,11.39672891,139.65,139.61,0.2]
["bitfinex","SOLUSD",1765543893496,33.04149989,139.68,139.61,0.2]
["bitfinex","SOLUSD",1765543893701,11.39672891,139.66,139.61,0.2]
["bitfinex","SOLUSD",1765543894203,7.16075904,139.65,139.61,0.2]
["bitfinex","SOLUSD",1765543894384,7.16045699,139.66,139.61,18.75951436]
["bitfinex","SOLUSD",1765543894593,7.16045699,139.66,139.61,7.36278545]
["bitfinex","SOLUSD",1765543894900,18.5571859,139.66,139.61,0.2]
["bitfinex","SOLUSD",1765543896212,7.16045699,139.66,139.61,0.2]
["bitfinex","SOLUSD",1765543896499,7.16045699,139.66,139.61,18.75951273]
["bitfinex","SOLUSD",1765543896678,7.16045699,139.66,139.61,11.59672891]
["bitfinex","SOLUSD",1765543897091,7.16045699,139.66,139.61,18.75935965]
["bitfinex","SOLUSD",1765543897385,14.99990928,139.67,139.61,7.36263074]
["bitfinex","SOLUSD",1765543897608,7.30377243,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765543897893,7.30377243,139.68,139.64,24.44382011]
["bitfinex","SOLUSD",1765543898279,7.30377243,139.68,139.64,31.60495928]
["bitfinex","SOLUSD",1765543898475,7.30377243,139.68,139.64,24.44382011]
["bitfinex","SOLUSD",1765543899090,7.30377243,139.68,139.64,31.6050116]
["bitfinex","SOLUSD",1765543899284,7.30377243,139.68,139.64,24.44382011]
["bitfinex","SOLUSD",1765543899491,7.30377243,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765543900797,18.70050134,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765543901500,18.70050134,139.68,139.62,13.0470912]
["bitfinex","SOLUSD",1765543901501,11.39672891,139.67,139.62,13.0470912]
["bitfinex","SOLUSD",1765543901697,25.20182512,139.68,139.62,13.0470912]
["bitfinex","SOLUSD",1765543902091,11.39672891,139.67,139.62,13.0470912]
["bitfinex","SOLUSD",1765543902902,25.06086209,139.66,139.62,13.0470912]
["bitfinex","SOLUSD",1765543903084,44.297591,139.66,139.62,13.0470912]
["bitfinex","SOLUSD",1765543903286,32.90086209,139.66,139.62,13.0470912]
["bitfinex","SOLUSD",1765543903601,15.00024631,139.66,139.62,31.60596795]
["bitfinex","SOLUSD",1765543903785,15.00024631,139.66,139.63,11.43110959]
["bitfinex","SOLUSD",1765543903983,29.47412117,139.68,139.63,11.43110959]
["bitfinex","SOLUSD",1765543903984,7.30360379,139.68,139.63,11.43110959]
["bitfinex","SOLUSD",1765543904304,7.30360379,139.68,139.62,20.20923904]
["bitfinex","SOLUSD",1765543904305,15.14360379,139.68,139.64,11.43110959]
["bitfinex","SOLUSD",1765543904679,15.14360379,139.68,139.64,18.59223939]
["bitfinex","SOLUSD",1765543905683,15.14360379,139.68,139.64,7.1611298]
["bitfinex","SOLUSD",1765543905892,26.57471338,139.68,139.62,31.64020432]
["bitfinex","SOLUSD",1765543906514,11.43110959,139.67,139.62,13.0470912]
["bitfinex","SOLUSD",1765543906812,11.43110959,139.66,139.62,13.0470912]
["bitfinex","SOLUSD",1765543907008,0.15647128,139.63,139.62,13.0470912]
["bitfinex","SOLUSD",1765543908206,0.15647128,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765543909794,0.15647128,139.63,139.61,7.36277252]
["bitfinex","SOLUSD",1765543909981,0.15647128,139.63,139.61,31.84097331]
["bitfinex","SOLUSD",1765543910920,0.15647128,139.63,139.61,20.40986372]
["bitfinex","SOLUSD",1765543911097,0.15647128,139.63,139.61,31.84097331]
["bitfinex","SOLUSD",1765543911492,0.15647128,139.63,139.61,24.67820079]
["bitfinex","SOLUSD",1765543911890,0.15647128,139.63,139.61,13.2470912]
["bitfinex","SOLUSD",1765543912201,0.15647128,139.63,139.61,31.84100798]
["bitfinex","SOLUSD",1765543912602,0.15647128,139.63,139.62,11.43110959]
["bitfinex","SOLUSD",1765543913214,0.15647128,139.63,139.61,31.84100798]
["bitfinex","SOLUSD",1765543913720,0.15647128,139.63,139.62,11.43110959]
["bitfinex","SOLUSD",1765543913894,0.15647128,139.63,139.61,31.84100798]
["bitfinex","SOLUSD",1765543915820,0.15647128,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1765543916602,0.15647128,139.63,139.61,31.84088988]
["bitfinex","SOLUSD",1765543916793,0.15647128,139.63,139.62,13.0470912]
["bitfinex","SOLUSD",1765543916989,7.31833276,139.63,139.62,13.0470912]
["bitfinex","SOLUSD",1765543917812,0.15647128,139.63,139.62,13.0470912]
["bitfinex","SOLUSD",1765543920921,0.15647128,139.63,139.62,31.64049845]
["bitfinex","SOLUSD",1765543921719,0.15647128,139.63,139.62,20.20938886]
["bitfinex","SOLUSD",1765543921906,0.15647128,139.63,139.62,24.47820079]
["bitfinex","SOLUSD",1765543922308,0.15647128,139.63,139.62,31.64049845]
["bitfinex","SOLUSD",1765543922819,0.15647128,139.63,139.62,48.29044337]
["bitfinex","SOLUSD",1765543924022,0.1506642,139.64,139.63,8.80994492]
["bitfinex","SOLUSD",1765543924321,0.1506642,139.64,139.63,29.19388948]
["bitfinex","SOLUSD",1765543924622,0.1506642,139.64,139.63,23.28989722]
["bitfinex","SOLUSD",1765543924921,0.1506642,139.64,139.63,29.1964134]
["bitfinex","SOLUSD",1765543925112,0.15574277,139.65,139.64,0.28432314]
["bitfinex","SOLUSD",1765543925312,0.1561374,139.66,139.64,0.28432314]
["bitfinex","SOLUSD",1765543925313,0.1561374,139.66,139.64,13.22437392]
["bitfinex","SOLUSD",1765543925499,0.13635022,139.67,139.66,22.14135926]
["bitfinex","SOLUSD",1765543925699,0.13635022,139.67,139.66,37.01520371]
["bitfinex","SOLUSD",1765543926108,0.13635022,139.67,139.66,42.92141004]
["bitfinex","SOLUSD",1765543926422,0.13635022,139.67,139.66,44.17545002]
["bitfinex","SOLUSD",1765543927021,0.28346484,139.67,139.66,44.17545002]
["bitfinex","SOLUSD",1765543927227,0.27755501,139.68,139.67,9.09426806]
["bitfinex","SOLUSD",1765543927530,0.27755501,139.68,139.67,16.12811251]
["bitfinex","SOLUSD",1765543927705,0.13090426,139.68,139.67,16.12811251]
["bitfinex","SOLUSD",1765543927907,0.13090426,139.68,139.67,15.84378937]
["bitfinex","SOLUSD",1765543928121,0.13090426,139.68,139.67,28.89088057]
["bitfinex","SOLUSD",1765543928430,0.13090426,139.68,139.67,36.05061422]
["bitfinex","SOLUSD",1765543929900,0.13090426,139.68,139.67,23.00352302]
["bitfinex","SOLUSD",1765543930908,0.13090426,139.68,139.67,36.05061422]
["bitfinex","SOLUSD",1765543931904,0.13090426,139.68,139.67,27.2406693]
["bitfinex","SOLUSD",1765543932722,0.13090426,139.68,139.67,20.08093565]
["bitfinex","SOLUSD",1765543933330,0.13090426,139.68,139.67,13.0470912]
["bitfinex","SOLUSD",1765543933628,0.13090426,139.68,139.67,20.08093565]
["bitfinex","SOLUSD",1765543934220,0.84090426,139.68,139.67,20.08093565]
["bitfinex","SOLUSD",1765543934538,0.84090426,139.68,139.67,27.2406693]
["bitfinex","SOLUSD",1765543935608,0.84090426,139.68,139.67,36.05061422]
["bitfinex","SOLUSD",1765543935810,0.13090426,139.68,139.67,36.05061422]
["bitfinex","SOLUSD",1765543936826,0.85090426,139.68,139.67,27.2406693]
["bitfinex","SOLUSD",1765543940532,0.13090426,139.68,139.67,27.2406693]
["bitfinex","SOLUSD",1765543940922,0.13090426,139.68,139.67,36.04417951]
["bitfinex","SOLUSD",1765543942322,0.13090426,139.68,139.67,23.67708831]
["bitfinex","SOLUSD",1765543943030,0.12989132,139.69,139.67,23.96141145]
["bitfinex","SOLUSD",1765543943231,0.12989132,139.69,139.68,24.6416778]
["bitfinex","SOLUSD",1765543944045,0.12989132,139.69,139.68,23.9616778]
["bitfinex","SOLUSD",1765543944631,0.12989132,139.69,139.68,23.67735466]
["bitfinex","SOLUSD",1765543945012,0.12989132,139.69,139.68,30.83657573]
["bitfinex","SOLUSD",1765543945512,0.84989132,139.69,139.68,30.83657573]
["bitfinex","SOLUSD",1765543946421,0.12989132,139.69,139.68,30.83657573]
["bitfinex","SOLUSD",1765543946821,0.12989132,139.69,139.68,23.80916599]
["bitfinex","SOLUSD",1765543947022,0.28160586,139.69,139.68,30.83657573]
["bitfinex","SOLUSD",1765543947744,0.15171454,139.69,139.68,30.83657573]
["bitfinex","SOLUSD",1765543947936,0.15171454,139.69,139.68,26.56368414]
["bitfinex","SOLUSD",1765543948745,0.87171454,139.69,139.68,39.61077534]
["bitfinex","SOLUSD",1765543949336,0.15171454,139.69,139.68,39.61077534]
["bitfinex","SOLUSD",1765543949643,0.15171454,139.69,139.68,27.52800728]
["bitfinex","SOLUSD",1765543951338,0.87171454,139.69,139.68,39.61077534]
["bitfinex","SOLUSD",1765543952017,0.87171454,139.69,139.68,30.80083042]
["bitfinex","SOLUSD",1765543953843,0.87171454,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765543954046,8.0304231,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765543954353,0.87171454,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765543954533,0.15171454,139.69,139.68,22.96083042]
["bitfinex","SOLUSD",1765543954729,0.15171454,139.69,139.68,31.77077534]
["bitfinex","SOLUSD",1765543954956,0.87171454,139.69,139.68,22.96083042]
["bitfinex","SOLUSD",1765543955657,0.87171454,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765543958261,0.87171454,139.69,139.67,7.15965909]
["bitfinex","SOLUSD",1765543958262,8.0304231,139.69,139.66,20.2071546]
["bitfinex","SOLUSD",1765543958634,0.72,139.68,139.66,20.2071546]
["bitfinex","SOLUSD",1765543959337,0.87171454,139.69,139.67,7.02982118]
["bitfinex","SOLUSD",1765543959870,0.87171454,139.69,139.66,20.2071546]
["bitfinex","SOLUSD",1765543960031,0.87171454,139.69,139.67,7.02982118]
["bitfinex","SOLUSD",1765543961458,0.87171454,139.69,139.67,14.1893958]
["bitfinex","SOLUSD",1765543965971,0.15171454,139.69,139.68,7.02982118]
["bitfinex","SOLUSD",1765543966141,0.83171454,139.69,139.68,7.02982118]
["bitfinex","SOLUSD",1765543966877,0.83171454,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765543966878,7.99046381,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765543967051,8.13354697,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765543967567,8.13354697,139.69,139.63,12.93602751]
["bitfinex","SOLUSD",1765543967568,15.01165361,139.69,139.63,12.93602751]
["bitfinex","SOLUSD",1765543967747,0.68,139.68,139.63,14.19134203]
["bitfinex","SOLUSD",1765543967944,7.15973365,139.67,139.64,13.0470912]
["bitfinex","SOLUSD",1765543968136,7.15973365,139.67,139.62,14.1919035]
["bitfinex","SOLUSD",1765543968463,7.15973365,139.67,139.63,13.0470912]
["bitfinex","SOLUSD",1765543968464,0.68,139.66,139.63,13.0470912]
["bitfinex","SOLUSD",1765543968665,0.68,139.66,139.63,7.16177976]
["bitfinex","SOLUSD",1765543968883,0.68,139.66,139.63,27.23869214]
["bitfinex","SOLUSD",1765543969178,0.68,139.66,139.64,7.16119891]
["bitfinex","SOLUSD",1765543969665,0.68,139.66,139.63,27.23845248]
["bitfinex","SOLUSD",1765543970572,0.68,139.68,139.65,7.02982118]
["bitfinex","SOLUSD",1765543970774,0.68,139.68,139.66,20.07691238]
["bitfinex","SOLUSD",1765543971773,0.14308316,139.69,139.67,20.07691238]
["bitfinex","SOLUSD",1765543971981,0.82308316,139.69,139.67,20.07691238]
["bitfinex","SOLUSD",1765543972350,0.82308316,139.69,139.67,27.23642121]
["bitfinex","SOLUSD",1765543974177,7.98191116,139.69,139.67,13.0470912]
["bitfinex","SOLUSD",1765543974345,7.98191116,139.69,139.65,27.23738801]
["bitfinex","SOLUSD",1765543974551,0.68,139.68,139.65,27.23738801]
["bitfinex","SOLUSD",1765543974753,0.68,139.68,139.65,20.20756683]
["bitfinex","SOLUSD",1765543974960,0.68,139.68,139.65,27.23738801]
["bitfinex","SOLUSD",1765543975882,7.83949599,139.68,139.65,13.0470912]
["bitfinex","SOLUSD",1765543976678,7.15949599,139.68,139.65,13.0470912]
["bitfinex","SOLUSD",1765543978559,7.30188663,139.69,139.66,2.75662417]
["bitfinex","SOLUSD",1765543979184,7.30188663,139.69,139.66,2.75612956]
["bitfinex","SOLUSD",1765543979673,0.14308316,139.69,139.66,9.9163148]
["bitfinex","SOLUSD",1765543980574,0.14308316,139.69,139.67,2.75612956]
["bitfinex","SOLUSD",1765543980778,0.14308316,139.69,139.66,9.9163148]
["bitfinex","SOLUSD",1765543981489,0.14308316,139.69,139.66,7.16018524]
["bitfinex","SOLUSD",1765543983072,0.14308316,139.69,139.66,9.9163148]
["bitfinex","SOLUSD",1765543983264,0.14308316,139.69,139.68,15.80322076]
["bitfinex","SOLUSD",1765543984386,0.14308316,139.69,139.68,22.96244183]
["bitfinex","SOLUSD",1765543984586,0.14308316,139.69,139.68,20.20631227]
["bitfinex","SOLUSD",1765543984889,0.14308316,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765543985062,0.14308316,139.69,139.66,20.8870912]
["bitfinex","SOLUSD",1765543985261,7.3018119,139.69,139.66,13.0470912]
["bitfinex","SOLUSD",1765543986085,7.3018119,139.69,139.66,20.20720277]
["bitfinex","SOLUSD",1765543986994,0.14308316,139.69,139.66,24.51439628]
["bitfinex","SOLUSD",1765543987571,7.15788637,139.71,139.66,24.51439628]
["bitfinex","SOLUSD",1765543988298,25.05072974,139.72,139.66,24.51439628]
["bitfinex","SOLUSD",1765543989169,4.30719351,139.7,139.66,13.0470912]
["bitfinex","SOLUSD",1765543989585,4.30719351,139.71,139.66,20.20727818]
["bitfinex","SOLUSD",1765543990993,11.46498306,139.71,139.66,20.20727818]
["bitfinex","SOLUSD",1765543991507,4.30719351,139.7,139.66,13.0470912]
["bitfinex","SOLUSD",1765543992009,11.46498306,139.71,139.66,20.20725281]
["bitfinex","SOLUSD",1765543995079,7.15778955,139.71,139.66,20.20725281]
["bitfinex","SOLUSD",1765543995295,7.15778955,139.71,139.66,24.51444632]
["bitfinex","SOLUSD",1765543996181,7.15778955,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1765543997208,7.15778955,139.71,139.67,15.96935816]
["bitfinex","SOLUSD",1765543998226,7.15778955,139.71,139.66,20.8870912]
["bitfinex","SOLUSD",1765543998227,11.46498306,139.71,139.66,20.8870912]
["bitfinex","SOLUSD",1765543998378,11.46498306,139.71,139.66,28.047329]
["bitfinex","SOLUSD",1765543998578,29.35919249,139.71,139.66,20.8870912]
["bitfinex","SOLUSD",1765543999096,4.30719351,139.7,139.66,20.8870912]
["bitfinex","SOLUSD",1765543999306,7.15870856,139.69,139.66,13.0470912]
["bitfinex","SOLUSD",1765543999886,11.46590207,139.69,139.65,13.0470912]
["bitfinex","SOLUSD",1765544000298,29.36267349,139.69,139.64,23.81101824]
["bitfinex","SOLUSD",1765544000601,25.05547998,139.69,139.65,13.0470912]
["bitfinex","SOLUSD",1765544001304,25.05547998,139.69,139.65,17.35428471]
["bitfinex","SOLUSD",1765544002503,7.15870856,139.69,139.66,4.30719351]
["bitfinex","SOLUSD",1765544003113,7.84,139.72,139.69,13.0470912]
["bitfinex","SOLUSD",1765544003114,14.99717148,139.72,139.69,13.0470912]
["bitfinex","SOLUSD",1765544003786,32.89010019,139.72,139.69,13.0470912]
["bitfinex","SOLUSD",1765544004786,37.1972937,139.72,139.67,13.0470912]
["bitfinex","SOLUSD",1765544004986,37.1972937,139.72,139.67,17.35428471]
["bitfinex","SOLUSD",1765544005687,32.89010019,139.72,139.67,17.35428471]
["bitfinex","SOLUSD",1765544005909,4.30719351,139.71,139.67,13.0470912]
["bitfinex","SOLUSD",1765544006399,32.89010019,139.72,139.67,13.0470912]
["bitfinex","SOLUSD",1765544006602,37.1972937,139.72,139.67,13.0470912]
["bitfinex","SOLUSD",1765544006918,37.1972937,139.72,139.67,17.35428471]
["bitfinex","SOLUSD",1765544007291,29.3572937,139.72,139.67,17.35428471]
["bitfinex","SOLUSD",1765544007603,7.84,139.71,139.67,13.0470912]
["bitfinex","SOLUSD",1765544008685,7.15819613,139.7,139.67,13.0470912]
["bitfinex","SOLUSD",1765544013209,29.36087997,139.7,139.65,17.35428471]
["bitfinex","SOLUSD",1765544014195,29.36087997,139.7,139.65,13.0470912]
["bitfinex","SOLUSD",1765544015116,29.36116482,139.7,139.65,17.35456956]
["bitfinex","SOLUSD",1765544016199,25.05368646,139.7,139.65,17.35456956]
["bitfinex","SOLUSD",1765544016398,29.36116482,139.7,139.65,17.35456956]
["bitfinex","SOLUSD",1765544016718,29.36116482,139.7,139.65,13.0470912]
["bitfinex","SOLUSD",1765544017116,29.36116482,139.7,139.66,13.0470912]
["bitfinex","SOLUSD",1765544017117,4.30747836,139.69,139.66,13.0470912]
["bitfinex","SOLUSD",1765544017413,7.84,139.68,139.66,13.0470912]
["bitfinex","SOLUSD",1765544018815,7.15973365,139.67,139.66,13.0470912]
["bitfinex","SOLUSD",1765544019021,11.46721201,139.67,139.63,13.0470912]
["bitfinex","SOLUSD",1765544019195,11.46721201,139.67,139.64,13.0470912]
["bitfinex","SOLUSD",1765544020118,29.36654615,139.67,139.64,13.0470912]
["bitfinex","SOLUSD",1765544021114,29.36654615,139.67,139.62,17.35456956]
["bitfinex","SOLUSD",1765544021318,7.84,139.68,139.61,7.36266334]
["bitfinex","SOLUSD",1765544021319,25.06265664,139.65,139.61,4.50747836]
["bitfinex","SOLUSD",1765544021495,32.90265664,139.65,139.61,4.50747836]
["bitfinex","SOLUSD",1765544021813,32.90265664,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544022800,15.00075904,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544024916,15.70075904,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544027512,7.84,139.65,139.63,17.35456956]
["bitfinex","SOLUSD",1765544027822,7.16041236,139.66,139.63,17.35456956]
["bitfinex","SOLUSD",1765544028034,7.86041236,139.66,139.63,17.35456956]
["bitfinex","SOLUSD",1765544028221,7.16041236,139.66,139.63,24.5162805]
["bitfinex","SOLUSD",1765544028403,7.16041236,139.66,139.64,0.69]
["bitfinex","SOLUSD",1765544029429,7.15996099,139.67,139.64,4.99747836]
["bitfinex","SOLUSD",1765544030227,7.15996099,139.67,139.64,11.46873921]
["bitfinex","SOLUSD",1765544030434,7.15996099,139.67,139.64,12.15873921]
["bitfinex","SOLUSD",1765544030920,7.15996099,139.67,139.64,11.46873921]
["bitfinex","SOLUSD",1765544031110,7.15996099,139.67,139.65,0.69]
["bitfinex","SOLUSD",1765544031719,14.99945961,139.68,139.65,0.69]
["bitfinex","SOLUSD",1765544032119,15.69945961,139.68,139.65,0.69]
["bitfinex","SOLUSD",1765544032316,7.15945961,139.68,139.66,4.30747836]
["bitfinex","SOLUSD",1765544032816,7.15945961,139.68,139.66,4.99747836]
["bitfinex","SOLUSD",1765544033406,7.85945961,139.68,139.65,4.30747836]
["bitfinex","SOLUSD",1765544033602,7.85945961,139.68,139.64,7.85127184]
["bitfinex","SOLUSD",1765544033603,12.14747836,139.69,139.68,17.09851039]
["bitfinex","SOLUSD",1765544034213,7.84,139.69,139.68,17.09851039]
["bitfinex","SOLUSD",1765544034411,12.14747836,139.69,139.68,17.09851039]
["bitfinex","SOLUSD",1765544035328,37.20340149,139.69,139.68,17.09851039]
["bitfinex","SOLUSD",1765544035834,37.90340149,139.69,139.68,17.09851039]
["bitfinex","SOLUSD",1765544039433,38.18772463,139.69,139.68,17.09851039]
["bitfinex","SOLUSD",1765544039842,0.28432314,139.68,139.63,13.0470912]
["bitfinex","SOLUSD",1765544040018,4.30747836,139.66,139.63,13.0470912]
["bitfinex","SOLUSD",1765544040410,5.00747836,139.66,139.63,13.0470912]
["bitfinex","SOLUSD",1765544040918,5.00747836,139.66,139.63,13.7370912]
["bitfinex","SOLUSD",1765544041431,7.16075904,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544041629,15.70075904,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544042012,5.00747836,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544042213,5.00747836,139.64,139.61,0.89]
["bitfinex","SOLUSD",1765544042538,12.84747836,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544042731,8.54,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544042916,7.84,139.63,139.62,0.69]
["bitfinex","SOLUSD",1765544043634,15.00178471,139.63,139.62,0.69]
["bitfinex","SOLUSD",1765544044130,15.00178471,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544044316,15.00178471,139.63,139.61,0.89]
["bitfinex","SOLUSD",1765544046316,0.7,139.62,139.61,13.2470912]
["bitfinex","SOLUSD",1765544046513,0.7,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544046514,3.45915003,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544046936,0.7,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544047119,7.16178471,139.63,139.61,0.89]
["bitfinex","SOLUSD",1765544047321,7.16178471,139.63,139.62,0.69]
["bitfinex","SOLUSD",1765544047747,7.16178471,139.63,139.61,0.89]
["bitfinex","SOLUSD",1765544047949,7.16178471,139.63,139.61,13.9370912]
["bitfinex","SOLUSD",1765544048240,7.16178471,139.63,139.61,0.89]
["bitfinex","SOLUSD",1765544048420,7.16178471,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544048620,7.86178471,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544048815,7.16178471,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544049021,7.16178471,139.63,139.61,0.89]
["bitfinex","SOLUSD",1765544049732,7.16075904,139.65,139.62,9.49994492]
["bitfinex","SOLUSD",1765544050040,7.16075904,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544050350,7.16075904,139.65,139.63,13.7370912]
["bitfinex","SOLUSD",1765544050517,7.16027766,139.66,139.64,0.69]
["bitfinex","SOLUSD",1765544050721,7.16027766,139.66,139.64,13.7370912]
["bitfinex","SOLUSD",1765544050932,7.16027766,139.66,139.65,0.69]
["bitfinex","SOLUSD",1765544051839,20.65357604,139.7,139.65,3.44736912]
["bitfinex","SOLUSD",1765544052039,8.54,139.69,139.65,0.69]
["bitfinex","SOLUSD",1765544052348,36.3528491,139.69,139.65,0.69]
["bitfinex","SOLUSD",1765544052756,3.46736912,139.68,139.63,9.47994492]
["bitfinex","SOLUSD",1765544052917,7.84,139.67,139.63,22.52703612]
["bitfinex","SOLUSD",1765544053113,11.30736912,139.67,139.63,13.7170912]
["bitfinex","SOLUSD",1765544053318,0.71,139.66,139.63,13.7170912]
["bitfinex","SOLUSD",1765544053617,3.46736912,139.66,139.63,13.7170912]
["bitfinex","SOLUSD",1765544053816,7.16075904,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544054013,7.16075904,139.65,139.62,0.67]
["bitfinex","SOLUSD",1765544054443,25.77265664,139.65,139.62,0.67]
["bitfinex","SOLUSD",1765544055249,13.2470912,139.7,139.64,13.0470912]
["bitfinex","SOLUSD",1765544055547,13.2470912,139.7,139.65,16.47446032]
["bitfinex","SOLUSD",1765544055548,7.15870856,139.69,139.65,16.47446032]
["bitfinex","SOLUSD",1765544055949,25.05547998,139.69,139.65,13.0470912]
["bitfinex","SOLUSD",1765544056241,25.05547998,139.69,139.64,11.56731404]
["bitfinex","SOLUSD",1765544056242,11.30736912,139.68,139.64,0.67]
["bitfinex","SOLUSD",1765544056418,2.75736912,139.67,139.63,13.0470912]
["bitfinex","SOLUSD",1765544056618,27.8128491,139.69,139.64,9.47994492]
["bitfinex","SOLUSD",1765544056816,27.8128491,139.69,139.66,11.56731404]
["bitfinex","SOLUSD",1765544056817,7.15870856,139.69,139.66,11.56731404]
["bitfinex","SOLUSD",1765544057020,7.15870856,139.69,139.66,24.61440524]
["bitfinex","SOLUSD",1765544057318,7.15870856,139.69,139.67,0.71]
["bitfinex","SOLUSD",1765544057942,19.57463337,139.77,139.67,0.71]
["bitfinex","SOLUSD",1765544057943,20.64959743,139.73,139.68,2.75736912]
["bitfinex","SOLUSD",1765544058133,14.99717148,139.72,139.68,2.75736912]
["bitfinex","SOLUSD",1765544058341,15.67717148,139.72,139.69,0.71]
["bitfinex","SOLUSD",1765544059120,14.99717148,139.72,139.69,3.46736912]
["bitfinex","SOLUSD",1765544059347,14.99717148,139.72,139.69,2.75736912]
["bitfinex","SOLUSD",1765544059549,14.99717148,139.72,139.7,0.71]
["bitfinex","SOLUSD",1765544060432,7.15717148,139.72,139.7,0.71]
["bitfinex","SOLUSD",1765544060637,7.15717148,139.72,139.69,15.80446032]
["bitfinex","SOLUSD",1765544060834,7.15717148,139.72,139.69,16.51446032]
["bitfinex","SOLUSD",1765544061352,7.15614713,139.74,139.72,13.0470912]
["bitfinex","SOLUSD",1765544061749,25.04651495,139.74,139.71,13.0470912]
["bitfinex","SOLUSD",1765544061931,0.68,139.73,139.69,0.71]
["bitfinex","SOLUSD",1765544063052,14.99614713,139.74,139.7,11.56731404]
["bitfinex","SOLUSD",1765544063454,15.67614713,139.74,139.71,0.71]
["bitfinex","SOLUSD",1765544063752,7.83614713,139.74,139.7,9.51994492]
["bitfinex","SOLUSD",1765544064823,7.83614713,139.74,139.71,0.71]
["bitfinex","SOLUSD",1765544065028,7.15614713,139.74,139.71,0.71]
["bitfinex","SOLUSD",1765544065555,14.99614713,139.74,139.71,13.7570912]
["bitfinex","SOLUSD",1765544065853,7.1553589,139.76,139.73,11.56731404]
["bitfinex","SOLUSD",1765544066155,7.15479147,139.77,139.74,2.75736912]
["bitfinex","SOLUSD",1765544066357,7.15479147,139.77,139.74,3.46736912]
["bitfinex","SOLUSD",1765544066562,7.15479147,139.77,139.75,0.71]
["bitfinex","SOLUSD",1765544066934,7.15479147,139.77,139.74,3.46736912]
["bitfinex","SOLUSD",1765544067850,36.04763765,139.81,139.76,15.80446032]
["bitfinex","SOLUSD",1765544067851,7.15307582,139.8,139.76,15.80446032]
["bitfinex","SOLUSD",1765544068040,7.83307582,139.8,139.77,3.46736912]
["bitfinex","SOLUSD",1765544068238,7.83307582,139.8,139.77,0.71]
["bitfinex","SOLUSD",1765544068654,25.71576537,139.8,139.77,0.71]
["bitfinex","SOLUSD",1765544068941,25.71576537,139.8,139.76,13.0470912]
["bitfinex","SOLUSD",1765544069157,25.71576537,139.8,139.76,13.7570912]
["bitfinex","SOLUSD",1765544069360,0.68,139.79,139.76,13.7570912]
["bitfinex","SOLUSD",1765544069738,14.99307582,139.8,139.77,3.46736912]
["bitfinex","SOLUSD",1765544070250,15.67307582,139.8,139.77,0.71]
["bitfinex","SOLUSD",1765544070567,15.67307582,139.8,139.78,13.0470912]
["bitfinex","SOLUSD",1765544070934,14.99307582,139.8,139.78,13.0470912]
["bitfinex","SOLUSD",1765544071331,14.99307582,139.8,139.78,13.7570912]
["bitfinex","SOLUSD",1765544071657,14.99307582,139.8,139.79,0.71]
["bitfinex","SOLUSD",1765544071658,7.84,139.8,139.79,0.71]
["bitfinex","SOLUSD",1765544072034,14.99275581,139.81,139.78,13.0470912]
["bitfinex","SOLUSD",1765544072233,14.99275581,139.81,139.78,13.7570912]
["bitfinex","SOLUSD",1765544072553,0.68,139.8,139.78,13.0470912]
["bitfinex","SOLUSD",1765544073163,7.15358752,139.79,139.78,13.0470912]
["bitfinex","SOLUSD",1765544073338,7.15358752,139.79,139.76,13.0470912]
["bitfinex","SOLUSD",1765544073660,7.15326176,139.8,139.76,16.51446032]
["bitfinex","SOLUSD",1765544073961,7.15326176,139.8,139.77,0.71]
["bitfinex","SOLUSD",1765544074150,7.15326176,139.8,139.77,23.66906165]
["bitfinex","SOLUSD",1765544074355,18.65941893,139.83,139.78,29.72104291]
["bitfinex","SOLUSD",1765544074546,0.1,139.83,139.81,13.0470912]
["bitfinex","SOLUSD",1765544075060,0.1,139.83,139.82,0.71]
["bitfinex","SOLUSD",1765544075258,0.1,139.83,139.82,13.7570912]
["bitfinex","SOLUSD",1765544075960,0.1,139.83,139.82,13.0470912]
["bitfinex","SOLUSD",1765544078075,0.1,139.83,139.82,13.7570912]
["bitfinex","SOLUSD",1765544078241,0.1,139.83,139.82,29.71908875]
["bitfinex","SOLUSD",1765544078567,0.1,139.83,139.82,32.47645787]
["bitfinex","SOLUSD",1765544079248,0.1,139.83,139.82,22.56703612]
["bitfinex","SOLUSD",1765544080265,0.1,139.83,139.82,13.0470912]
["bitfinex","SOLUSD",1765544080461,0.1,139.83,139.8,0.71]
["bitfinex","SOLUSD",1765544080664,0.1,139.83,139.8,9.51994492]
["bitfinex","SOLUSD",1765544080862,0.1,139.83,139.82,13.0470912]
["bitfinex","SOLUSD",1765544081257,0.1,139.83,139.8,22.56703612]
["bitfinex","SOLUSD",1765544081463,0.1,139.83,139.81,0.71]
["bitfinex","SOLUSD",1765544084975,0.1,139.83,139.76,39.73689839]
["bitfinex","SOLUSD",1765544084976,8.55,139.82,139.77,8.80994492]
["bitfinex","SOLUSD",1765544085176,8.55,139.82,139.77,21.85703612]
["bitfinex","SOLUSD",1765544085475,0.71,139.81,139.77,22.51703612]
["bitfinex","SOLUSD",1765544085676,7.15307582,139.8,139.78,2.75736912]
["bitfinex","SOLUSD",1765544085892,7.86270791,139.81,139.78,0.66]
["bitfinex","SOLUSD",1765544086048,7.86270791,139.81,139.78,3.41736912]
["bitfinex","SOLUSD",1765544086450,7.86270791,139.81,139.77,25.27440524]
["bitfinex","SOLUSD",1765544086771,7.86270791,139.81,139.77,12.22731404]
["bitfinex","SOLUSD",1765544087270,7.86270791,139.81,139.77,25.27440524]
["bitfinex","SOLUSD",1765544088069,0.71,139.8,139.77,13.0470912]
["bitfinex","SOLUSD",1765544088575,3.4628371,139.8,139.77,13.0470912]
["bitfinex","SOLUSD",1765544088774,3.4628371,139.8,139.75,13.7070912]
["bitfinex","SOLUSD",1765544088955,0.71,139.79,139.75,13.7070912]
["bitfinex","SOLUSD",1765544089150,0.71,139.79,139.75,16.4599283]
["bitfinex","SOLUSD",1765544089660,7.15409929,139.78,139.75,16.4599283]
["bitfinex","SOLUSD",1765544090282,7.15409929,139.78,139.75,13.7070912]
["bitfinex","SOLUSD",1765544090577,7.15409929,139.78,139.75,16.4599283]
["bitfinex","SOLUSD",1765544091104,7.15377874,139.79,139.76,3.4128371]
["bitfinex","SOLUSD",1765544091270,7.86377874,139.79,139.76,3.4128371]
["bitfinex","SOLUSD",1765544091645,7.15324676,139.8,139.77,3.4128371]
["bitfinex","SOLUSD",1765544091850,7.15324676,139.8,139.77,2.7528371]
["bitfinex","SOLUSD",1765544092075,0.71,139.81,139.78,0.66]
["bitfinex","SOLUSD",1765544092076,7.86278872,139.81,139.78,0.66]
["bitfinex","SOLUSD",1765544094368,7.15278872,139.81,139.78,16.4599283]
["bitfinex","SOLUSD",1765544094701,14.99227177,139.82,139.79,2.7528371]
["bitfinex","SOLUSD",1765544095001,15.70227177,139.82,139.79,0.66]
["bitfinex","SOLUSD",1765544095980,0.71,139.81,139.78,15.7999283]
["bitfinex","SOLUSD",1765544096151,15.70227177,139.82,139.78,16.4599283]
["bitfinex","SOLUSD",1765544096356,0.71,139.81,139.78,16.4599283]
["bitfinex","SOLUSD",1765544097082,7.86290889,139.81,139.78,13.7070912]
["bitfinex","SOLUSD",1765544097272,7.15290889,139.81,139.79,0.66]
["bitfinex","SOLUSD",1765544097467,7.15290889,139.81,139.79,3.4128371]
["bitfinex","SOLUSD",1765544097668,7.84,139.82,139.79,0.66]
["bitfinex","SOLUSD",1765544097669,7.15216215,139.82,139.79,0.66]
["bitfinex","SOLUSD",1765544097870,7.15216215,139.82,139.8,0.66]
["bitfinex","SOLUSD",1765544098486,0.1,139.83,139.81,2.7528371]
["bitfinex","SOLUSD",1765544098983,7.25155315,139.83,139.81,16.4599283]
["bitfinex","SOLUSD",1765544099200,0.1,139.83,139.81,13.7070912]
["bitfinex","SOLUSD",1765544099386,0.1,139.83,139.8,3.4128371]
["bitfinex","SOLUSD",1765544099563,0.81,139.83,139.79,30.79330244]
["bitfinex","SOLUSD",1765544099771,3.5628371,139.83,139.79,21.5470912]
["bitfinex","SOLUSD",1765544100085,11.4028371,139.83,139.79,13.0470912]
["bitfinex","SOLUSD",1765544100387,0.71,139.82,139.79,13.0470912]
["bitfinex","SOLUSD",1765544100558,0.71,139.82,139.78,3.4128371]
["bitfinex","SOLUSD",1765544100759,2.7528371,139.81,139.76,3.4128371]
["bitfinex","SOLUSD",1765544100964,0.71,139.8,139.77,0.66]
["bitfinex","SOLUSD",1765544101165,7.86358012,139.8,139.76,13.0470912]
["bitfinex","SOLUSD",1765544101472,7.86358012,139.8,139.77,0.66]
["bitfinex","SOLUSD",1765544102092,7.15358012,139.8,139.77,0.66]
["bitfinex","SOLUSD",1765544102290,7.15358012,139.8,139.77,3.4128371]
["bitfinex","SOLUSD",1765544103386,7.15358012,139.8,139.77,10.5673916]
["bitfinex","SOLUSD",1765544103587,7.86358012,139.8,139.77,0.66]
["bitfinex","SOLUSD",1765544106201,0.71,139.79,139.75,15.7999283]
["bitfinex","SOLUSD",1765544106398,0.71,139.79,139.73,0.66]
["bitfinex","SOLUSD",1765544106399,2.7528371,139.78,139.73,0.66]
["bitfinex","SOLUSD",1765544106706,0.71,139.79,139.73,0.66]
["bitfinex","SOLUSD",1765544106707,2.7528371,139.77,139.73,0.66]
["bitfinex","SOLUSD",1765544106996,0.71,139.78,139.73,10.56939593]
["bitfinex","SOLUSD",1765544107204,0.71,139.79,139.73,10.56939593]
["bitfinex","SOLUSD",1765544107389,25.03626967,139.8,139.74,2.7528371]
["bitfinex","SOLUSD",1765544107723,3.4628371,139.79,139.74,3.4128371]
["bitfinex","SOLUSD",1765544107921,5.01183634,139.79,139.74,4.96183634]
["bitfinex","SOLUSD",1765544108215,0.71,139.78,139.75,0.66]
["bitfinex","SOLUSD",1765544108499,7.86460363,139.78,139.75,0.66]
["bitfinex","SOLUSD",1765544108901,0.71,139.77,139.73,25.16529809]
["bitfinex","SOLUSD",1765544109103,0.71,139.77,139.74,13.7070912]
["bitfinex","SOLUSD",1765544109493,7.15460363,139.78,139.75,0.66]
["bitfinex","SOLUSD",1765544109802,7.15460363,139.78,139.75,4.96183634]
["bitfinex","SOLUSD",1765544110193,7.15460363,139.78,139.76,0.66]
["bitfinex","SOLUSD",1765544110905,35.76174081,139.82,139.76,0.66]
["bitfinex","SOLUSD",1765544110906,0.1,139.84,139.77,26.15887246]
["bitfinex","SOLUSD",1765544111098,0.81,139.84,139.8,4.30183634]
["bitfinex","SOLUSD",1765544111491,0.81,139.84,139.8,4.96183634]
["bitfinex","SOLUSD",1765544112086,7.25155877,139.83,139.8,4.96183634]
["bitfinex","SOLUSD",1765544112707,7.25155877,139.83,139.8,25.16196352]
["bitfinex","SOLUSD",1765544112887,0.1,139.83,139.81,5.00183634]
["bitfinex","SOLUSD",1765544113206,0.1,139.83,139.82,17.34892754]
["bitfinex","SOLUSD",1765544113411,0.1,139.83,139.82,18.04892754]
["bitfinex","SOLUSD",1765544113642,0.1,139.83,139.81,13.0470912]
["bitfinex","SOLUSD",1765544113814,0.78,139.83,139.79,13.0470912]
["bitfinex","SOLUSD",1765544114107,7.15205263,139.82,139.79,13.7470912]
["bitfinex","SOLUSD",1765544114686,7.15205263,139.82,139.79,18.04892754]
["bitfinex","SOLUSD",1765544115912,0.68,139.81,139.76,9.50994492]
["bitfinex","SOLUSD",1765544116211,7.15307582,139.8,139.77,13.0470912]
["bitfinex","SOLUSD",1765544116512,11.45491216,139.8,139.77,13.0470912]
["bitfinex","SOLUSD",1765544116691,0.68,139.79,139.75,11.45726499]
["bitfinex","SOLUSD",1765544116893,0.68,139.79,139.75,25.22435619]
["bitfinex","SOLUSD",1765544117417,4.98183634,139.79,139.75,0.72]
["bitfinex","SOLUSD",1765544117791,0.68,139.78,139.75,0.72]
["bitfinex","SOLUSD",1765544118117,0.68,139.78,139.74,7.15593204]
["bitfinex","SOLUSD",1765544118118,7.15461114,139.77,139.74,13.0470912]
["bitfinex","SOLUSD",1765544118492,7.83461114,139.77,139.74,13.0470912]
["bitfinex","SOLUSD",1765544118817,7.83461114,139.77,139.74,13.7670912]
["bitfinex","SOLUSD",1765544119030,7.83432662,139.78,139.74,20.92318025]
["bitfinex","SOLUSD",1765544119316,7.83432662,139.78,139.75,0.72]
["bitfinex","SOLUSD",1765544119514,7.15432662,139.78,139.75,0.72]
["bitfinex","SOLUSD",1765544119810,12.1353723,139.8,139.75,0.72]
["bitfinex","SOLUSD",1765544120016,19.24497677,139.8,139.75,0.72]
["bitfinex","SOLUSD",1765544120215,19.24497677,139.8,139.75,19.28659805]
["bitfinex","SOLUSD",1765544120712,19.24497677,139.8,139.76,0.72]
["bitfinex","SOLUSD",1765544121408,7.83353596,139.8,139.76,0.72]
["bitfinex","SOLUSD",1765544121715,0.68,139.79,139.76,0.72]
["bitfinex","SOLUSD",1765544122012,0.68,139.79,139.74,32.33444004]
["bitfinex","SOLUSD",1765544122212,12.09144081,139.79,139.75,0.72]
["bitfinex","SOLUSD",1765544122820,0.68,139.79,139.75,0.72]
["bitfinex","SOLUSD",1765544123016,25.71622551,139.8,139.75,7.87535308]
["bitfinex","SOLUSD",1765544123318,0.68,139.79,139.76,0.72]
["bitfinex","SOLUSD",1765544124318,0.68,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1765544124497,0.68,139.79,139.76,9.52994492]
["bitfinex","SOLUSD",1765544125416,7.83388583,139.79,139.76,9.52994492]
["bitfinex","SOLUSD",1765544125717,19.24468399,139.79,139.74,13.0470912]
["bitfinex","SOLUSD",1765544125921,44.9686528,139.79,139.75,0.72]
["bitfinex","SOLUSD",1765544126128,44.2886528,139.79,139.75,0.72]
["bitfinex","SOLUSD",1765544126290,44.2886528,139.79,139.74,29.01300723]
["bitfinex","SOLUSD",1765544126291,0.68,139.78,139.74,29.01300723]
["bitfinex","SOLUSD",1765544126496,11.41079816,139.77,139.74,13.0470912]
["bitfinex","SOLUSD",1765544126698,11.41079816,139.77,139.73,21.85703612]
["bitfinex","SOLUSD",1765544127007,0.68,139.76,139.73,21.85703612]
["bitfinex","SOLUSD",1765544127521,7.835541,139.76,139.73,21.85703612]
["bitfinex","SOLUSD",1765544128620,0.68,139.75,139.73,13.0470912]
["bitfinex","SOLUSD",1765544129296,12.09079816,139.75,139.73,13.0470912]
["bitfinex","SOLUSD",1765544129498,7.15614713,139.74,139.73,13.0470912]
["bitfinex","SOLUSD",1765544129717,7.83614713,139.74,139.73,13.0470912]
["bitfinex","SOLUSD",1765544129915,37.13731311,139.74,139.71,13.0470912]
["bitfinex","SOLUSD",1765544130123,25.72651495,139.74,139.71,13.0470912]
["bitfinex","SOLUSD",1765544133127,12.09079816,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1765544133312,12.09079816,139.73,139.69,21.85703612]
["bitfinex","SOLUSD",1765544133505,7.83751497,139.72,139.69,21.85703612]
["bitfinex","SOLUSD",1765544133705,19.24831313,139.72,139.69,13.0470912]
["bitfinex","SOLUSD",1765544133909,12.09079816,139.71,139.69,13.0470912]
["bitfinex","SOLUSD",1765544134111,12.09079816,139.71,139.65,20.90222902]
["bitfinex","SOLUSD",1765544134112,11.41079816,139.7,139.65,0.72]
["bitfinex","SOLUSD",1765544134419,0.68,139.69,139.68,13.0470912]
["bitfinex","SOLUSD",1765544134810,12.09079816,139.69,139.63,27.13235233]
["bitfinex","SOLUSD",1765544135013,11.41079816,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765544135213,0.68,139.68,139.64,13.0470912]
["bitfinex","SOLUSD",1765544135415,0.68,139.68,139.64,13.7670912]
["bitfinex","SOLUSD",1765544135618,7.83968188,139.68,139.64,0.72]
["bitfinex","SOLUSD",1765544135807,11.41079816,139.67,139.63,8.80994492]
["bitfinex","SOLUSD",1765544135999,12.09079816,139.67,139.63,29.73876703]
["bitfinex","SOLUSD",1765544136202,0.68,139.66,139.63,13.7670912]
["bitfinex","SOLUSD",1765544136734,0.68,139.66,139.63,0.72]
["bitfinex","SOLUSD",1765544137042,0.68,139.66,139.63,13.7670912]
["bitfinex","SOLUSD",1765544137207,7.84,139.67,139.64,13.0470912]
["bitfinex","SOLUSD",1765544137408,8.52,139.67,139.63,29.73867432]
["bitfinex","SOLUSD",1765544137807,0.68,139.66,139.63,29.73867432]
["bitfinex","SOLUSD",1765544139533,19.25123857,139.66,139.63,21.85703612]
["bitfinex","SOLUSD",1765544139707,19.25123857,139.66,139.63,13.0470912]
["bitfinex","SOLUSD",1765544139910,0.68,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544140413,7.8409152,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544141237,0.68,139.64,139.63,13.0470912]
["bitfinex","SOLUSD",1765544142531,7.84127184,139.64,139.63,13.0470912]
["bitfinex","SOLUSD",1765544143112,12.15139933,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544143311,0.69,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544144628,7.85188095,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544144937,15.69146921,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544145139,0.69,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544146043,15.00146921,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544146337,15.00146921,139.64,139.61,9.70994492]
["bitfinex","SOLUSD",1765544146338,15.69146921,139.64,139.61,9.70994492]
["bitfinex","SOLUSD",1765544147140,15.00146921,139.64,139.61,9.00994492]
["bitfinex","SOLUSD",1765544147335,0.69,139.63,139.61,9.00994492]
["bitfinex","SOLUSD",1765544148222,15.69146921,139.64,139.61,9.00994492]
["bitfinex","SOLUSD",1765544148423,15.69146921,139.64,139.61,9.70994492]
["bitfinex","SOLUSD",1765544148823,15.00146921,139.64,139.61,9.00994492]
["bitfinex","SOLUSD",1765544149033,15.69146921,139.64,139.61,9.00994492]
["bitfinex","SOLUSD",1765544149935,15.69146921,139.64,139.61,9.70994492]
["bitfinex","SOLUSD",1765544150944,7.84,139.65,139.62,5.01012749]
["bitfinex","SOLUSD",1765544151243,7.84,139.65,139.63,8.80994492]
["bitfinex","SOLUSD",1765544151444,7.84,139.65,139.63,9.50994492]
["bitfinex","SOLUSD",1765544151639,7.84,139.65,139.63,13.82007241]
["bitfinex","SOLUSD",1765544152244,7.16072752,139.66,139.63,13.82007241]
["bitfinex","SOLUSD",1765544152428,7.16072752,139.66,139.64,0.7]
["bitfinex","SOLUSD",1765544152835,0.99999999,139.74,139.64,0.7]
["bitfinex","SOLUSD",1765544152836,17.89632014,139.7,139.65,13.12007241]
["bitfinex","SOLUSD",1765544153135,7.15891111,139.69,139.66,8.80994492]
["bitfinex","SOLUSD",1765544153333,7.15891111,139.69,139.66,9.50994492]
["bitfinex","SOLUSD",1765544153727,7.84891111,139.69,139.66,9.50994492]
["bitfinex","SOLUSD",1765544156234,25.74568253,139.69,139.66,0.7]
["bitfinex","SOLUSD",1765544156757,0.69,139.68,139.64,13.7470912]
["bitfinex","SOLUSD",1765544157347,0.69,139.68,139.67,13.0470912]
["bitfinex","SOLUSD",1765544158628,7.84922107,139.68,139.66,13.0470912]
["bitfinex","SOLUSD",1765544158835,19.99934856,139.68,139.66,13.0470912]
["bitfinex","SOLUSD",1765544159525,15.68922107,139.68,139.66,13.0470912]
["bitfinex","SOLUSD",1765544159846,5.00012749,139.67,139.64,13.0470912]
["bitfinex","SOLUSD",1765544160229,5.00012749,139.66,139.61,16.17245767]
["bitfinex","SOLUSD",1765544160440,4.31012749,139.65,139.61,9.00994492]
["bitfinex","SOLUSD",1765544160642,5.00012749,139.65,139.61,22.75703612]
["bitfinex","SOLUSD",1765544160948,0.69,139.64,139.63,13.0470912]
["bitfinex","SOLUSD",1765544161126,32.89727376,139.68,139.63,13.0470912]
["bitfinex","SOLUSD",1765544161331,4.31027109,139.66,139.63,13.0470912]
["bitfinex","SOLUSD",1765544161736,7.16127184,139.64,139.63,13.0470912]
["bitfinex","SOLUSD",1765544162429,7.85127184,139.64,139.63,13.0470912]
["bitfinex","SOLUSD",1765544163435,7.85127184,139.64,139.62,13.0470912]
["bitfinex","SOLUSD",1765544163648,0.69,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544163856,7.85227622,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544164155,7.16147348,139.64,139.62,13.0470912]
["bitfinex","SOLUSD",1765544164353,15.69094039,139.65,139.62,13.0470912]
["bitfinex","SOLUSD",1765544164559,15.69094039,139.65,139.63,13.0470912]
["bitfinex","SOLUSD",1765544164857,15.69094039,139.65,139.62,0.7]
["bitfinex","SOLUSD",1765544165078,15.69094039,139.65,139.62,13.7470912]
["bitfinex","SOLUSD",1765544165366,7.1604406,139.66,139.64,13.0470912]
["bitfinex","SOLUSD",1765544165533,14.99998779,139.67,139.64,13.0470912]
["bitfinex","SOLUSD",1765544165851,14.99998779,139.67,139.64,13.7470912]
["bitfinex","SOLUSD",1765544166250,14.99998779,139.67,139.65,0.7]
["bitfinex","SOLUSD",1765544166455,14.99998779,139.67,139.66,13.0470912]
["bitfinex","SOLUSD",1765544167431,35.79241504,139.7,139.66,21.85703612]
["bitfinex","SOLUSD",1765544167432,17.89612171,139.7,139.66,21.85703612]
["bitfinex","SOLUSD",1765544167744,7.15892818,139.69,139.66,22.55703612]
["bitfinex","SOLUSD",1765544168058,7.84892818,139.69,139.66,22.55703612]
["bitfinex","SOLUSD",1765544168443,15.68892818,139.69,139.66,22.55703612]
["bitfinex","SOLUSD",1765544168647,0.69,139.68,139.64,0.7]
["bitfinex","SOLUSD",1765544168842,0.69,139.68,139.65,13.0470912]
["bitfinex","SOLUSD",1765544168843,5.00027109,139.68,139.65,13.0470912]
["bitfinex","SOLUSD",1765544169243,5.00027109,139.68,139.66,13.0470912]
["bitfinex","SOLUSD",1765544169645,0.69,139.67,139.66,13.0470912]
["bitfinex","SOLUSD",1765544169960,7.84973365,139.67,139.66,13.0470912]
["bitfinex","SOLUSD",1765544170763,7.15943881,139.68,139.65,13.0470912]
["bitfinex","SOLUSD",1765544171064,7.84943881,139.68,139.65,13.0470912]
["bitfinex","SOLUSD",1765544172148,10.60669287,139.68,139.66,13.0470912]
["bitfinex","SOLUSD",1765544172355,7.15943881,139.68,139.66,13.0470912]
["bitfinex","SOLUSD",1765544172553,14.99891903,139.69,139.66,13.7670912]
["bitfinex","SOLUSD",1765544172858,15.69891903,139.69,139.66,13.7670912]
["bitfinex","SOLUSD",1765544173959,7.85891903,139.69,139.66,13.7670912]
["bitfinex","SOLUSD",1765544174149,15.69891903,139.69,139.66,13.7670912]
["bitfinex","SOLUSD",1765544175363,14.99891903,139.69,139.66,13.7670912]
["bitfinex","SOLUSD",1765544175739,15.69891903,139.69,139.66,13.7670912]
["bitfinex","SOLUSD",1765544176354,14.99891903,139.69,139.67,0.72]
["bitfinex","SOLUSD",1765544176753,14.99891903,139.69,139.66,13.0470912]
["bitfinex","SOLUSD",1765544176976,15.71891903,139.69,139.66,13.7070912]
["bitfinex","SOLUSD",1765544178084,20.65330447,139.7,139.66,13.7070912]
["bitfinex","SOLUSD",1765544178085,14.99859727,139.7,139.67,0.66]
["bitfinex","SOLUSD",1765544178670,7.15785978,139.71,139.68,8.80994492]
["bitfinex","SOLUSD",1765544179071,7.15785978,139.71,139.68,9.46994492]
["bitfinex","SOLUSD",1765544179262,7.87785978,139.71,139.68,9.46994492]
["bitfinex","SOLUSD",1765544181095,7.87785978,139.71,139.68,16.62907498]
["bitfinex","SOLUSD",1765544181761,7.87785978,139.71,139.68,9.46994492]
["bitfinex","SOLUSD",1765544182169,7.87785978,139.71,139.68,16.62911381]
["bitfinex","SOLUSD",1765544182573,7.84,139.72,139.69,0.66]
["bitfinex","SOLUSD",1765544182781,8.56,139.72,139.69,0.66]
["bitfinex","SOLUSD",1765544183078,8.56,139.72,139.68,16.62911381]
["bitfinex","SOLUSD",1765544183275,0.72,139.71,139.69,13.0470912]
["bitfinex","SOLUSD",1765544184370,7.15819613,139.7,139.69,13.0470912]
["bitfinex","SOLUSD",1765544184993,10.63545019,139.7,139.65,0.66]
["bitfinex","SOLUSD",1765544185180,2.75725406,139.68,139.64,9.46994492]
["bitfinex","SOLUSD",1765544185381,2.75725406,139.68,139.64,22.51703612]
["bitfinex","SOLUSD",1765544185662,0.72,139.68,139.65,0.66]
["bitfinex","SOLUSD",1765544186093,7.84,139.69,139.65,3.41725406]
["bitfinex","SOLUSD",1765544186297,8.56,139.69,139.65,3.41725406]
["bitfinex","SOLUSD",1765544186495,15.71897557,139.69,139.66,0.66]
["bitfinex","SOLUSD",1765544186697,7.15832634,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1765544186867,14.99832634,139.7,139.67,21.85703612]
["bitfinex","SOLUSD",1765544187067,15.71832634,139.7,139.67,22.51703612]
["bitfinex","SOLUSD",1765544188464,15.71832634,139.7,139.67,13.0470912]
["bitfinex","SOLUSD",1765544188465,0.72,139.69,139.67,13.0470912]
["bitfinex","SOLUSD",1765544190287,7.87899922,139.69,139.67,13.0470912]
["bitfinex","SOLUSD",1765544190592,7.87899922,139.69,139.65,9.46994492]
["bitfinex","SOLUSD",1765544190761,7.87899922,139.69,139.65,21.85703612]
["bitfinex","SOLUSD",1765544190965,7.87899922,139.69,139.66,0.66]
["bitfinex","SOLUSD",1765544192888,7.87899922,139.69,139.66,7.82018786]
["bitfinex","SOLUSD",1765544193089,7.87899922,139.69,139.66,0.66]
["bitfinex","SOLUSD",1765544195479,7.87899922,139.69,139.66,7.8202087]
["bitfinex","SOLUSD",1765544197096,7.15899922,139.69,139.66,7.8202087]
["bitfinex","SOLUSD",1765544198382,7.15899922,139.69,139.67,0.66]
["bitfinex","SOLUSD",1765544198592,15.71842632,139.7,139.67,0.66]
["bitfinex","SOLUSD",1765544199093,7.15787686,139.71,139.68,24.61348231]
["bitfinex","SOLUSD",1765544199293,7.15665927,139.73,139.7,2.75644619]
["bitfinex","SOLUSD",1765544199595,14.99665927,139.73,139.71,13.0470912]
["bitfinex","SOLUSD",1765544199789,15.71665927,139.73,139.71,13.0470912]
["bitfinex","SOLUSD",1765544200680,14.99665927,139.73,139.71,13.7070912]
["bitfinex","SOLUSD",1765544201689,14.99665927,139.73,139.71,13.0470912]
["bitfinex","SOLUSD",1765544202180,14.99665927,139.73,139.71,13.7070912]
["bitfinex","SOLUSD",1765544203573,17.88857224,139.76,139.71,13.7070912]
["bitfinex","SOLUSD",1765544203574,0.68,139.76,139.72,9.52994492]
["bitfinex","SOLUSD",1765544203895,0.68,139.75,139.72,22.57703612]
["bitfinex","SOLUSD",1765544204985,7.83573783,139.75,139.72,22.57703612]
["bitfinex","SOLUSD",1765544206106,0.68,139.74,139.72,13.0470912]
["bitfinex","SOLUSD",1765544206995,7.83623196,139.74,139.72,13.0470912]
["bitfinex","SOLUSD",1765544208675,7.83623196,139.74,139.67,0.72]
["bitfinex","SOLUSD",1765544208676,11.27644619,139.73,139.67,0.72]
["bitfinex","SOLUSD",1765544208881,2.75644619,139.72,139.67,0.72]
["bitfinex","SOLUSD",1765544209104,7.15768377,139.71,139.69,13.0470912]
["bitfinex","SOLUSD",1765544209294,7.83768377,139.71,139.69,13.0470912]
["bitfinex","SOLUSD",1765544209807,0.68,139.7,139.67,7.87959607]
["bitfinex","SOLUSD",1765544210004,0.68,139.7,139.67,20.92668727]
["bitfinex","SOLUSD",1765544210209,7.83829475,139.7,139.67,13.7670912]
["bitfinex","SOLUSD",1765544210579,0.68,139.69,139.67,13.0470912]
["bitfinex","SOLUSD",1765544210881,0.68,139.69,139.65,0.72]
["bitfinex","SOLUSD",1765544210882,3.43644619,139.69,139.65,0.72]
["bitfinex","SOLUSD",1765544211222,0.68,139.69,139.65,13.7670912]
["bitfinex","SOLUSD",1765544211400,0.68,139.68,139.65,13.7670912]
["bitfinex","SOLUSD",1765544211604,0.68,139.68,139.65,0.72]
["bitfinex","SOLUSD",1765544211981,0.68,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1765544212304,7.15973365,139.67,139.64,9.52994492]
["bitfinex","SOLUSD",1765544212502,9.91617984,139.67,139.63,13.7670912]
["bitfinex","SOLUSD",1765544212691,10.59617984,139.67,139.63,13.7670912]
["bitfinex","SOLUSD",1765544212890,7.83973365,139.67,139.63,13.7670912]
["bitfinex","SOLUSD",1765544213291,7.15973365,139.67,139.63,13.7670912]
["bitfinex","SOLUSD",1765544213491,0.68,139.66,139.63,13.7670912]
["bitfinex","SOLUSD",1765544213691,7.83973365,139.67,139.63,13.7670912]
["bitfinex","SOLUSD",1765544214504,7.83973365,139.67,139.63,20.92878175]
["bitfinex","SOLUSD",1765544214709,7.83973365,139.67,139.64,9.52994492]
["bitfinex","SOLUSD",1765544216305,7.15973365,139.67,139.64,9.52994492]
["bitfinex","SOLUSD",1765544216515,7.83973365,139.67,139.64,9.52994492]
["bitfinex","SOLUSD",1765544219486,7.83973365,139.67,139.63,13.7670912]
["bitfinex","SOLUSD",1765544219487,0.68,139.66,139.63,13.7670912]
["bitfinex","SOLUSD",1765544219930,7.15973365,139.67,139.64,9.52994492]
["bitfinex","SOLUSD",1765544220096,7.15973365,139.67,139.64,16.69112013]
["bitfinex","SOLUSD",1765544220425,7.15973365,139.67,139.65,0.72]
["bitfinex","SOLUSD",1765544220715,7.15922107,139.68,139.65,0.72]
["bitfinex","SOLUSD",1765544220889,7.83922107,139.68,139.65,0.72]
["bitfinex","SOLUSD",1765544226419,7.15870856,139.69,139.66,13.0470912]
["bitfinex","SOLUSD",1765544226611,7.83870856,139.69,139.66,13.7670912]
["bitfinex","SOLUSD",1765544228021,7.15870856,139.69,139.67,13.0470912]
["bitfinex","SOLUSD",1765544228221,0.68,139.68,139.64,16.69102673]
["bitfinex","SOLUSD",1765544228417,3.43644619,139.68,139.65,13.7670912]
["bitfinex","SOLUSD",1765544228917,3.43736668,139.68,139.65,13.7670912]
["bitfinex","SOLUSD",1765544229614,2.75736668,139.66,139.61,18.92855608]
["bitfinex","SOLUSD",1765544229818,2.75736668,139.66,139.62,7.88212325]
["bitfinex","SOLUSD",1765544230017,0.68,139.65,139.64,13.0470912]
["bitfinex","SOLUSD",1765544230618,3.43736668,139.66,139.64,13.0470912]
["bitfinex","SOLUSD",1765544230917,0.68,139.66,139.64,13.0470912]
["bitfinex","SOLUSD",1765544231620,7.84074074,139.66,139.64,13.0470912]
["bitfinex","SOLUSD",1765544232423,7.84074074,139.66,139.62,20.92933738]
["bitfinex","SOLUSD",1765544233213,11.47026095,139.66,139.62,13.7670912]
["bitfinex","SOLUSD",1765544233421,0.68,139.65,139.62,13.7670912]
["bitfinex","SOLUSD",1765544233920,4.98952021,139.65,139.62,13.0470912]
["bitfinex","SOLUSD",1765544234125,4.30952021,139.64,139.62,13.0470912]
["bitfinex","SOLUSD",1765544234421,12.82952021,139.64,139.62,13.0470912]
["bitfinex","SOLUSD",1765544234929,8.52,139.64,139.62,13.0470912]
["bitfinex","SOLUSD",1765544235809,7.16178471,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544236016,7.16178471,139.63,139.61,0.9]
["bitfinex","SOLUSD",1765544238511,7.161114,139.65,139.62,0.7]
["bitfinex","SOLUSD",1765544238720,7.84,139.64,139.62,9.50994492]
["bitfinex","SOLUSD",1765544239229,7.161114,139.65,139.63,0.7]
["bitfinex","SOLUSD",1765544243136,7.851114,139.65,139.62,9.50994492]
["bitfinex","SOLUSD",1765544245327,7.851114,139.65,139.63,0.7]
["bitfinex","SOLUSD",1765544247031,7.851114,139.65,139.62,9.50994492]
["bitfinex","SOLUSD",1765544249636,7.161114,139.65,139.62,0.7]
["bitfinex","SOLUSD",1765544249828,0.69,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544250333,7.16178471,139.63,139.61,0.9]
["bitfinex","SOLUSD",1765544250515,7.1614692,139.64,139.61,0.9]
["bitfinex","SOLUSD",1765544250721,7.16097809,139.65,139.62,0.7]
["bitfinex","SOLUSD",1765544251122,15.00049967,139.66,139.63,13.11946513]
["bitfinex","SOLUSD",1765544251331,7.16049967,139.66,139.63,26.16655633]
["bitfinex","SOLUSD",1765544251532,7.15992407,139.67,139.64,0.7]
["bitfinex","SOLUSD",1765544251729,7.15992407,139.67,139.64,5.00952021]
["bitfinex","SOLUSD",1765544252040,7.84992407,139.67,139.64,0.7]
["bitfinex","SOLUSD",1765544252639,7.84992407,139.67,139.63,13.0470912]
["bitfinex","SOLUSD",1765544252640,4.99952021,139.66,139.63,13.0470912]
["bitfinex","SOLUSD",1765544252845,0.69,139.66,139.63,13.0470912]
["bitfinex","SOLUSD",1765544254039,4.99952021,139.66,139.63,13.0470912]
["bitfinex","SOLUSD",1765544254243,4.99952021,139.66,139.61,22.05703612]
["bitfinex","SOLUSD",1765544254427,7.16127184,139.64,139.61,22.75703612]
["bitfinex","SOLUSD",1765544254827,7.85127184,139.64,139.61,22.75703612]
["bitfinex","SOLUSD",1765544255349,7.85127184,139.64,139.61,22.05703612]
["bitfinex","SOLUSD",1765544255540,7.85127184,139.64,139.63,13.0470912]
["bitfinex","SOLUSD",1765544256347,0.69,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544256546,30.06397165,139.64,139.62,13.0470912]
["bitfinex","SOLUSD",1765544256848,7.16127184,139.64,139.62,13.0470912]
["bitfinex","SOLUSD",1765544257031,7.16127184,139.64,139.62,13.7470912]
["bitfinex","SOLUSD",1765544260456,7.16127184,139.64,139.63,13.0470912]
["bitfinex","SOLUSD",1765544260957,7.85127184,139.64,139.63,13.0470912]
["bitfinex","SOLUSD",1765544261261,12.16079205,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544261454,8.53,139.63,139.62,13.0470912]
["bitfinex","SOLUSD",1765544262056,8.53,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544262643,7.16229766,139.62,139.61,13.2470912]
["bitfinex","SOLUSD",1765544263044,7.81229766,139.62,139.61,13.2470912]
["bitfinex","SOLUSD",1765544265562,7.16229766,139.62,139.61,13.2470912]
["bitfinex","SOLUSD",1765544266176,15.001855,139.63,139.61,0.89]
["bitfinex","SOLUSD",1765544267470,15.651855,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544268160,15.001855,139.63,139.61,0.89]
["bitfinex","SOLUSD",1765544269838,15.651855,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544273866,7.84,139.63,139.61,9.69994492]
["bitfinex","SOLUSD",1765544274969,15.00186042,139.63,139.61,9.69994492]
["bitfinex","SOLUSD",1765544276672,15.65186042,139.63,139.61,9.69994492]
["bitfinex","SOLUSD",1765544277572,7.16096517,139.65,139.61,16.17275296]
["bitfinex","SOLUSD",1765544277748,0.65,139.69,139.67,13.0470912]
["bitfinex","SOLUSD",1765544277948,7.80885687,139.69,139.67,13.0470912]
["bitfinex","SOLUSD",1765544278463,7.80885687,139.69,139.66,0.69]
["bitfinex","SOLUSD",1765544279465,7.15885687,139.69,139.67,8.80994492]
["bitfinex","SOLUSD",1765544279671,15.6484284,139.7,139.67,8.80994492]
["bitfinex","SOLUSD",1765544280060,15.6484284,139.7,139.67,9.49994492]
["bitfinex","SOLUSD",1765544281086,7.84,139.7,139.68,0.69]
["bitfinex","SOLUSD",1765544281388,15.64739166,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1765544281758,15.64739166,139.72,139.69,9.49994492]
["bitfinex","SOLUSD",1765544282658,7.84,139.72,139.7,0.69]
["bitfinex","SOLUSD",1765544283460,7.84,139.72,139.71,8.80994492]
["bitfinex","SOLUSD",1765544283865,15.64638512,139.74,139.71,9.49994492]
["bitfinex","SOLUSD",1765544284482,0.65,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1765544284779,7.80679169,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1765544285078,12.15115203,139.72,139.68,13.7370912]
["bitfinex","SOLUSD",1765544285378,0.65,139.71,139.68,13.7370912]
["bitfinex","SOLUSD",1765544286379,7.80794377,139.71,139.68,13.7370912]
["bitfinex","SOLUSD",1765544286882,7.15794377,139.71,139.68,13.0470912]
["bitfinex","SOLUSD",1765544288582,7.84,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1765544289165,7.84,139.72,139.69,13.12109695]
["bitfinex","SOLUSD",1765544289670,7.15694496,139.73,139.69,13.12109695]
["bitfinex","SOLUSD",1765544290057,7.15694496,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1765544290268,7.15694496,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1765544291459,14.99635033,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1765544292067,14.99635033,139.74,139.69,20.27969343]
["bitfinex","SOLUSD",1765544293863,14.99635033,139.74,139.69,18.7233818]
["bitfinex","SOLUSD",1765544295561,7.1557246,139.75,139.71,2.7548404]
["bitfinex","SOLUSD",1765544295879,7.15533549,139.76,139.73,8.80994492]
["bitfinex","SOLUSD",1765544296075,7.15533549,139.76,139.73,2.75380701]
["bitfinex","SOLUSD",1765544296476,7.15533549,139.76,139.72,11.56375193]
["bitfinex","SOLUSD",1765544297560,7.15533549,139.76,139.72,18.72081178]
["bitfinex","SOLUSD",1765544297769,25.55331347,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1765544297971,28.30712048,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1765544298399,2.75380701,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1765544298606,2.75380701,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1765544298903,2.75380701,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1765544299266,7.84,139.79,139.74,8.80994492]
["bitfinex","SOLUSD",1765544299466,2.75380701,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1765544299667,7.15461114,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1765544301088,7.15413961,139.78,139.74,11.56375193]
["bitfinex","SOLUSD",1765544301970,14.99378401,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1765544302996,32.87775282,139.79,139.73,20.20359139]
["bitfinex","SOLUSD",1765544303196,35.63155983,139.79,139.74,8.80994492]
["bitfinex","SOLUSD",1765544303793,32.87775282,139.79,139.74,8.80994492]
["bitfinex","SOLUSD",1765544303996,35.63155983,139.79,139.74,8.80994492]
["bitfinex","SOLUSD",1765544304385,2.75380701,139.78,139.74,8.80994492]
["bitfinex","SOLUSD",1765544305100,7.15461114,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1765544305307,9.90841815,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1765544305610,27.79494601,139.77,139.74,8.80994492]
["bitfinex","SOLUSD",1765544305790,27.79494601,139.77,139.73,13.0470912]
["bitfinex","SOLUSD",1765544306387,7.15424387,139.78,139.74,18.71964484]
["bitfinex","SOLUSD",1765544306702,7.84,139.77,139.74,18.71964484]
["bitfinex","SOLUSD",1765544306893,7.15381303,139.79,139.76,8.80994492]
["bitfinex","SOLUSD",1765544307103,7.84,139.78,139.76,8.80994492]
["bitfinex","SOLUSD",1765544307478,33.39319463,139.8,139.76,18.71880828]
["bitfinex","SOLUSD",1765544307900,33.39319463,139.8,139.78,8.80994492]
["bitfinex","SOLUSD",1765544308391,33.39319463,139.8,139.75,7.15540463]
["bitfinex","SOLUSD",1765544308594,36.14700164,139.8,139.75,18.71915656]
["bitfinex","SOLUSD",1765544309895,33.39319463,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1765544311386,26.24,139.8,139.77,18.71834576]
["bitfinex","SOLUSD",1765544312212,26.24,139.8,139.77,15.96453875]
["bitfinex","SOLUSD",1765544312413,26.24,139.8,139.78,2.75380701]
["bitfinex","SOLUSD",1765544312611,33.39316441,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1765544313116,36.14697142,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1765544314306,33.39316441,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1765544314488,36.14697142,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1765544315306,33.39316441,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1765544315510,36.14697142,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1765544316216,2.75380701,139.78,139.73,15.96646104]
["bitfinex","SOLUSD",1765544316404,10.59380701,139.77,139.73,15.96646104]
["bitfinex","SOLUSD",1765544316809,7.84,139.77,139.73,15.96646104]
["bitfinex","SOLUSD",1765544317227,14.99487471,139.77,139.73,15.96646104]
["bitfinex","SOLUSD",1765544317598,14.99487471,139.77,139.73,18.72026805]
["bitfinex","SOLUSD",1765544319595,14.99487471,139.77,139.73,15.96646104]
["bitfinex","SOLUSD",1765544319928,14.99487471,139.77,139.73,18.72026805]
["bitfinex","SOLUSD",1765544320916,18.4,139.8,139.77,8.80994492]
["bitfinex","SOLUSD",1765544321122,28.30692702,139.8,139.76,13.0470912]
["bitfinex","SOLUSD",1765544322104,46.18961657,139.8,139.76,13.0470912]
["bitfinex","SOLUSD",1765544322420,46.18961657,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1765544322621,43.43580956,139.8,139.76,8.80994492]
["bitfinex","SOLUSD",1765544322924,2.75380701,139.79,139.74,20.20304484]
["bitfinex","SOLUSD",1765544323115,10.59380701,139.78,139.74,13.0470912]
["bitfinex","SOLUSD",1765544324135,7.15461114,139.77,139.74,13.0470912]
["bitfinex","SOLUSD",1765544324539,27.79494601,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1765544325329,7.15461114,139.77,139.73,15.96622448]
["bitfinex","SOLUSD",1765544326032,10.59380701,139.78,139.74,7.15599535]
["bitfinex","SOLUSD",1765544326033,7.15409929,139.78,139.74,7.15599535]
["bitfinex","SOLUSD",1765544326203,7.84,139.77,139.74,7.15599535]
["bitfinex","SOLUSD",1765544328137,14.9947606,139.77,139.73,18.72019562]
["bitfinex","SOLUSD",1765544328439,14.9947606,139.77,139.73,15.96638861]
["bitfinex","SOLUSD",1765544328635,14.9947606,139.77,139.72,13.0470912]
["bitfinex","SOLUSD",1765544328636,2.75380701,139.76,139.72,13.0470912]
["bitfinex","SOLUSD",1765544328840,2.75380701,139.76,139.7,11.56375193]
["bitfinex","SOLUSD",1765544329147,14.9947606,139.77,139.7,8.80994492]
["bitfinex","SOLUSD",1765544329148,2.75380701,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1765544329342,14.99614713,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1765544329642,17.75126065,139.74,139.69,7.15859526]
["bitfinex","SOLUSD",1765544330120,17.75126065,139.74,139.69,9.91370878]
["bitfinex","SOLUSD",1765544330440,17.75126065,139.74,139.7,15.9680449]
["bitfinex","SOLUSD",1765544330441,14.99614713,139.74,139.7,15.9680449]
["bitfinex","SOLUSD",1765544335243,14.99614713,139.74,139.7,18.72315842]
["bitfinex","SOLUSD",1765544336024,14.99614713,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1765544337329,7.15592474,139.75,139.71,11.56505844]
["bitfinex","SOLUSD",1765544337524,14.99592474,139.75,139.71,11.56505844]
["bitfinex","SOLUSD",1765544337847,14.99592474,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544338051,14.99592474,139.75,139.71,11.56505844]
["bitfinex","SOLUSD",1765544338245,14.99592474,139.75,139.71,15.96732216]
["bitfinex","SOLUSD",1765544338425,7.15592474,139.75,139.71,18.72243568]
["bitfinex","SOLUSD",1765544338624,14.99592474,139.75,139.71,18.72243568]
["bitfinex","SOLUSD",1765544340433,14.99592474,139.75,139.7,17.89549033]
["bitfinex","SOLUSD",1765544340434,17.75103826,139.75,139.7,15.9677506]
["bitfinex","SOLUSD",1765544341247,14.99592474,139.75,139.71,7.15761129]
["bitfinex","SOLUSD",1765544341444,14.99592474,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544341845,17.75103826,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544342149,14.99592474,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544344360,14.99592474,139.75,139.71,18.7227397]
["bitfinex","SOLUSD",1765544344361,7.15592474,139.75,139.71,18.7227397]
["bitfinex","SOLUSD",1765544344660,14.99592474,139.75,139.72,2.75511352]
["bitfinex","SOLUSD",1765544344867,17.75103826,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544345530,35.64012591,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544347261,2.75511352,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1765544349551,2.75511352,139.74,139.69,2.75511352]
["bitfinex","SOLUSD",1765544349552,7.15665927,139.73,139.69,2.75511352]
["bitfinex","SOLUSD",1765544349754,7.15665927,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1765544350648,2.75511352,139.71,139.66,5.934919]
["bitfinex","SOLUSD",1765544350960,2.75511352,139.71,139.65,7.16068858]
["bitfinex","SOLUSD",1765544350961,2.75511352,139.7,139.65,8.80994492]
["bitfinex","SOLUSD",1765544351150,7.84,139.69,139.65,8.80994492]
["bitfinex","SOLUSD",1765544351357,7.84,139.69,139.65,11.56505844]
["bitfinex","SOLUSD",1765544351659,7.15922107,139.68,139.65,11.56505844]
["bitfinex","SOLUSD",1765544352032,7.84,139.69,139.65,18.72576524]
["bitfinex","SOLUSD",1765544352565,7.84,139.69,139.66,2.75511352]
["bitfinex","SOLUSD",1765544352765,17.89334057,139.72,139.66,2.75511352]
["bitfinex","SOLUSD",1765544352933,7.84,139.7,139.67,2.75511352]
["bitfinex","SOLUSD",1765544353430,7.84,139.7,139.66,2.75511352]
["bitfinex","SOLUSD",1765544353637,7.84,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1765544355050,14.99824257,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1765544355455,14.99677301,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1765544356555,14.99677301,139.73,139.7,15.96810857]
["bitfinex","SOLUSD",1765544356760,103.0,139.77,139.72,4.30634149]
["bitfinex","SOLUSD",1765544356933,7.84,139.76,139.72,4.30634149]
["bitfinex","SOLUSD",1765544357964,7.15563506,139.75,139.72,4.30634149]
["bitfinex","SOLUSD",1765544360080,7.15563506,139.75,139.71,13.0470912]
["bitfinex","SOLUSD",1765544360369,11.46197655,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544360734,7.15563506,139.75,139.71,20.27386473]
["bitfinex","SOLUSD",1765544360934,7.84,139.76,139.72,4.30634149]
["bitfinex","SOLUSD",1765544361235,7.84,139.76,139.71,15.96752324]
["bitfinex","SOLUSD",1765544361439,7.84,139.76,139.72,4.30634149]
["bitfinex","SOLUSD",1765544362159,14.99528815,139.76,139.72,11.46350209]
["bitfinex","SOLUSD",1765544362534,7.84,139.76,139.73,13.11628641]
["bitfinex","SOLUSD",1765544362765,7.84,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1765544363074,12.14634149,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1765544363653,12.14634149,139.77,139.71,11.4638642]
["bitfinex","SOLUSD",1765544363654,4.30634149,139.76,139.71,11.4638642]
["bitfinex","SOLUSD",1765544363864,4.30343368,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1765544364367,7.15512306,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1765544364658,11.45855674,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1765544364861,7.15512306,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1765544365061,11.45855674,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1765544365770,7.15512306,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1765544367167,11.45855674,139.76,139.7,7.15786621]
["bitfinex","SOLUSD",1765544367350,11.45855674,139.76,139.71,13.1133786]
["bitfinex","SOLUSD",1765544367552,29.34636441,139.76,139.71,13.1133786]
["bitfinex","SOLUSD",1765544368888,7.15512306,139.76,139.72,4.30343368]
["bitfinex","SOLUSD",1765544369073,7.15512306,139.76,139.71,20.27104231]
["bitfinex","SOLUSD",1765544369771,29.34636441,139.76,139.71,8.80994492]
["bitfinex","SOLUSD",1765544370484,7.84,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544370686,7.15614713,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1765544371400,7.15614713,139.74,139.69,20.20556794]
["bitfinex","SOLUSD",1765544371564,7.15614713,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1765544371765,4.30343368,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1765544372586,25.04651495,139.74,139.69,8.80994492]
["bitfinex","SOLUSD",1765544372792,7.15717148,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1765544373770,7.84,139.75,139.69,8.80994492]
["bitfinex","SOLUSD",1765544373771,25.04354301,139.76,139.69,15.9685222]
["bitfinex","SOLUSD",1765544373980,25.04354301,139.76,139.71,4.30343368]
["bitfinex","SOLUSD",1765544373981,7.84,139.75,139.71,4.30343368]
["bitfinex","SOLUSD",1765544374174,12.14343368,139.75,139.7,8.80994492]
["bitfinex","SOLUSD",1765544374777,7.15614713,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1765544375669,29.34994863,139.74,139.69,7.15857728]
["bitfinex","SOLUSD",1765544375870,29.34994863,139.74,139.69,15.9685222]
["bitfinex","SOLUSD",1765544376070,29.34994863,139.74,139.69,7.15857728]
["bitfinex","SOLUSD",1765544377395,29.34994863,139.74,139.68,20.27245529]
["bitfinex","SOLUSD",1765544380293,7.15614713,139.74,139.7,4.30343368]
["bitfinex","SOLUSD",1765544380670,7.15614713,139.74,139.7,8.80994492]
["bitfinex","SOLUSD",1765544381205,7.15614713,139.74,139.7,4.30343368]
["bitfinex","SOLUSD",1765544381578,14.99614713,139.74,139.7,4.30343368]
["bitfinex","SOLUSD",1765544381892,7.15614713,139.74,139.7,4.30343368]
["bitfinex","SOLUSD",1765544382094,14.99614713,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1765544382288,30.93289726,139.78,139.72,4.30343368]
["bitfinex","SOLUSD",1765544382493,14.99461114,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1765544382892,19.29804482,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1765544383695,37.18457268,139.77,139.73,8.80994492]
["bitfinex","SOLUSD",1765544384002,37.18457268,139.77,139.72,8.80994492]
["bitfinex","SOLUSD",1765544384202,4.30343368,139.76,139.72,8.80994492]
["bitfinex","SOLUSD",1765544384901,7.15563506,139.75,139.72,8.80994492]
["bitfinex","SOLUSD",1765544385403,25.04472271,139.75,139.71,8.80994492]
["bitfinex","SOLUSD",1765544385604,7.84,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1765544385777,7.84,139.74,139.71,13.1133786]
["bitfinex","SOLUSD",1765544385977,7.84,139.74,139.71,8.80994492]
["bitfinex","SOLUSD",1765544386778,7.15665927,139.73,139.71,8.80994492]
["bitfinex","SOLUSD",1765544387303,7.15665927,139.73,139.7,8.80994492]
["bitfinex","SOLUSD",1765544389004,25.04830744,139.73,139.7,4.30343368]
["bitfinex","SOLUSD",1765544389802,25.04830744,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1765544390104,25.04830744,139.73,139.69,13.1133786]
["bitfinex","SOLUSD",1765544390305,25.04830744,139.73,139.69,20.27197866]
["bitfinex","SOLUSD",1765544391431,25.04830744,139.73,139.69,15.96854498]
["bitfinex","SOLUSD",1765544391608,25.04830744,139.73,139.7,4.30343368]
["bitfinex","SOLUSD",1765544392281,7.15665927,139.73,139.71,4.30343368]
["bitfinex","SOLUSD",1765544392487,7.15665927,139.73,139.69,13.1133786]
["bitfinex","SOLUSD",1765544392710,7.15665927,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1765544392883,25.04830744,139.73,139.69,13.1133786]
["bitfinex","SOLUSD",1765544393601,7.15665927,139.73,139.69,15.96851842]
["bitfinex","SOLUSD",1765544393991,7.15665927,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1765544394191,11.46009295,139.73,139.69,8.80994492]
["bitfinex","SOLUSD",1765544395012,29.35174112,139.73,139.66,13.0470912]
["bitfinex","SOLUSD",1765544395181,4.30343368,139.72,139.67,8.80994492]
["bitfinex","SOLUSD",1765544395387,12.14343368,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1765544395618,7.84,139.71,139.67,8.80994492]
["bitfinex","SOLUSD",1765544395786,7.84,139.71,139.67,13.1133786]
["bitfinex","SOLUSD",1765544395981,7.84,139.71,139.67,20.27271476]
["bitfinex","SOLUSD",1765544396188,7.1574127,139.72,139.69,4.30343368]
["bitfinex","SOLUSD",1765544397091,7.1574127,139.72,139.69,4.30465949]
["bitfinex","SOLUSD",1765544397286,7.1574127,139.72,139.69,13.11460441]
["bitfinex","SOLUSD",1765544399111,7.1574127,139.72,139.69,8.80994492]
["bitfinex","SOLUSD",1765544400307,7.1574127,139.72,139.67,11.46423297]
["bitfinex","SOLUSD",1765544400508,29.3550009,139.72,139.67,8.80994492]
["bitfinex","SOLUSD",1765544400905,29.3550009,139.72,139.67,13.11460441]
["bitfinex","SOLUSD",1765544401093,29.3550009,139.72,139.67,15.96957724]
["bitfinex","SOLUSD",1765544401286,29.3550009,139.72,139.67,20.27423673]
["bitfinex","SOLUSD",1765544401485,25.05034141,139.72,139.66,13.0470912]
["bitfinex","SOLUSD",1765544401691,4.30465949,139.69,139.63,5.934919]
["bitfinex","SOLUSD",1765544401895,7.15922107,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1765544402108,11.46388056,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1765544402323,29.36193325,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1765544402603,11.46388056,139.68,139.64,15.97117868]
["bitfinex","SOLUSD",1765544402802,11.46388056,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1765544403009,7.15922107,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1765544403207,11.46388056,139.68,139.64,8.80994492]
["bitfinex","SOLUSD",1765544403403,11.46388056,139.68,139.62,7.16226912]
["bitfinex","SOLUSD",1765544403404,4.30465949,139.67,139.62,8.80994492]
["bitfinex","SOLUSD",1765544403605,7.84,139.66,139.62,8.80994492]
["bitfinex","SOLUSD",1765544403829,7.84,139.66,139.62,13.11460441]
["bitfinex","SOLUSD",1765544404029,7.16075904,139.65,139.62,13.11460441]
["bitfinex","SOLUSD",1765544404339,7.16075904,139.65,139.62,8.80994492]
["bitfinex","SOLUSD",1765544404828,7.16075904,139.65,139.61,4.50465949]
["bitfinex","SOLUSD",1765544405035,7.16075904,139.65,139.61,9.00994492]
["bitfinex","SOLUSD",1765544405214,4.30465949,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544405533,12.14465949,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544406120,19.30695715,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544406626,7.16229766,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544406821,15.00229766,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544407534,19.30695715,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544409103,19.59128029,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544409303,19.30695715,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544411127,15.00229766,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544411305,19.30695715,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544412513,15.00229766,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544412711,19.30695715,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544414435,15.00229766,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544414930,7.84,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544415128,7.1614867,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544415305,15.0014867,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544417116,17.76015257,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544417312,2.75866587,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544418205,9.92057333,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544418928,2.75866587,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544420240,9.92096353,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544420444,7.16229766,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544420612,17.7602783,139.64,139.61,0.2]
["bitfinex","SOLUSD",1765544420920,7.84,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544421338,10.59866587,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544421523,7.84,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544422214,15.00181427,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544422611,2.75866587,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544423531,17.76048014,139.63,139.61,0.2]
["bitfinex","SOLUSD",1765544424736,2.75866587,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544426449,9.92096353,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544426749,10.20528667,139.62,139.61,0.2]
["bitfinex","SOLUSD",1765544426911,10.20528667,139.62,139.54,9.00994492]
["bitfinex","SOLUSD",1765544426912,0.28432314,139.61,139.54,9.00994492]
["bitfinex","SOLUSD",1765544427117,2.75866587,139.58,139.54,9.00994492]
["bitfinex","SOLUSD",1765544428149,10.59866587,139.57,139.54,0.2]
["bitfinex","SOLUSD",1765544428321,15.00558677,139.56,139.54,0.2]
["bitfinex","SOLUSD",1765544428658,17.76425264,139.56,139.54,0.2]
["bitfinex","SOLUSD",1765544429823,2.75866587,139.55,139.54,0.2]
["bitfinex","SOLUSD",1765544430532,9.92455623,139.55,139.54,0.2]
["bitfinex","SOLUSD",1765544430839,20.21298156,139.55,139.54,0.2]
["bitfinex","SOLUSD",1765544431022,7.16589036,139.55,139.54,0.2]
["bitfinex","SOLUSD",1765544431528,9.92841584,139.55,139.54,0.2]
["bitfinex","SOLUSD",1765544433525,10.21273898,139.55,139.54,0.2]
["bitfinex","SOLUSD",1765544435527,10.21273898,139.55,139.53,0.2]
["bitfinex","SOLUSD",1765544435843,2.76252548,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544436422,3.04684862,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544437549,10.21325251,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544438350,18.05325251,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544441030,17.76892937,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544441230,9.92892937,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544441431,17.76892937,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544444951,15.00640389,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544445257,17.76892937,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544446465,17.78892937,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544450457,18.07325251,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544452564,31.12034371,139.54,139.53,0.2]
["bitfinex","SOLUSD",1765544453166,31.12034371,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1765544453962,31.12034371,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1765544454167,2.76252548,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1765544454740,3.04684862,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1765544455359,3.04684862,139.53,139.49,0.2]
["bitfinex","SOLUSD",1765544455360,13.0470912,139.51,139.49,0.2]
["bitfinex","SOLUSD",1765544455558,10.62252548,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544456156,17.79098426,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544461748,18.0753074,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544461965,31.1223986,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544462175,17.79098426,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544465678,17.7933802,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544471065,15.02845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544471261,17.7933802,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544471577,15.02845878,139.5,139.49,0.2]
["bitfinex","SOLUSD",1765544474181,29.8,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544476301,36.96897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544477493,41.28784796,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544478474,36.96897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544481193,29.8,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544485688,36.96897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544487582,41.28784796,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544490103,36.96897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544495701,41.28784796,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544497184,36.96897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544498702,44.82897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544503798,37.66,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544503996,29.8,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544504194,29.8,139.49,139.48,20.49875246]
["bitfinex","SOLUSD",1765544504588,29.8,139.49,139.48,16.17943158]
["bitfinex","SOLUSD",1765544506307,29.8,139.49,139.48,9.00994492]
["bitfinex","SOLUSD",1765544509505,29.8,139.49,139.48,16.17943158]
["bitfinex","SOLUSD",1765544511815,29.8,139.49,139.48,20.7830756]
["bitfinex","SOLUSD",1765544511997,29.8,139.49,139.48,26.40369877]
["bitfinex","SOLUSD",1765544512514,29.8,139.49,139.48,20.49875246]
["bitfinex","SOLUSD",1765544514409,29.8,139.49,139.48,26.68802191]
["bitfinex","SOLUSD",1765544514618,29.8,139.49,139.48,39.73511311]
["bitfinex","SOLUSD",1765544514821,29.8,139.49,139.48,26.68802191]
["bitfinex","SOLUSD",1765544517623,29.8,139.49,139.48,26.72916937]
["bitfinex","SOLUSD",1765544519867,11.4844163,139.57,139.48,26.72916937]
["bitfinex","SOLUSD",1765544520133,7.86,139.56,139.52,20.29620475]
["bitfinex","SOLUSD",1765544520705,0.28432314,139.61,139.56,8.80994492]
["bitfinex","SOLUSD",1765544520706,4.31932088,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1765544520912,22.22708998,139.61,139.56,13.1292658]
["bitfinex","SOLUSD",1765544521120,7.86,139.6,139.56,13.1292658]
["bitfinex","SOLUSD",1765544521711,7.86,139.6,139.55,13.1292658]
["bitfinex","SOLUSD",1765544521917,15.02343526,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1765544522120,15.02343526,139.6,139.57,8.80994492]
["bitfinex","SOLUSD",1765544523233,19.34275614,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1765544523743,4.31932088,139.57,139.53,21.85703612]
["bitfinex","SOLUSD",1765544524040,15.02515339,139.57,139.53,29.02385219]
["bitfinex","SOLUSD",1765544524334,15.02515339,139.57,139.53,33.34317307]
["bitfinex","SOLUSD",1765544524723,7.86,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1765544525121,7.86,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1765544525533,7.86,139.57,139.54,13.1292658]
["bitfinex","SOLUSD",1765544526111,7.16399536,139.59,139.56,4.31932088]
["bitfinex","SOLUSD",1765544526337,22.22576165,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1765544526571,7.84,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1765544527225,7.84,139.61,139.58,13.1292658]
["bitfinex","SOLUSD",1765544527632,7.84,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1765544528030,11.48184403,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1765544528225,7.84,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1765544528427,12.15932088,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1765544528739,7.84,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1765544529127,7.84,139.61,139.58,15.97427737]
["bitfinex","SOLUSD",1765544529937,7.84,139.61,139.58,20.29359825]
["bitfinex","SOLUSD",1765544531042,15.00283305,139.61,139.58,20.29359825]
["bitfinex","SOLUSD",1765544532045,37.22918064,139.61,139.57,13.0470912]
["bitfinex","SOLUSD",1765544532717,19.32215393,139.61,139.57,20.21192688]
["bitfinex","SOLUSD",1765544532918,19.31541649,139.61,139.57,13.0470912]
["bitfinex","SOLUSD",1765544533119,19.31541649,139.61,139.57,20.21183798]
["bitfinex","SOLUSD",1765544533540,15.00283305,139.61,139.57,24.52442142]
["bitfinex","SOLUSD",1765544535234,15.00283305,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1765544535430,15.00283305,139.61,139.58,15.97423943]
["bitfinex","SOLUSD",1765544536247,15.00283305,139.61,139.58,20.28682287]
["bitfinex","SOLUSD",1765544536248,7.84,139.61,139.58,20.28682287]
["bitfinex","SOLUSD",1765544536835,15.00290583,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1765544537253,19.31548927,139.61,139.57,13.0470912]
["bitfinex","SOLUSD",1765544537751,15.00290583,139.61,139.57,13.0470912]
["bitfinex","SOLUSD",1765544537946,7.84,139.61,139.58,8.80994492]
["bitfinex","SOLUSD",1765544538153,7.84,139.61,139.59,2.75965183]
["bitfinex","SOLUSD",1765544538926,0.1,139.63,139.6,11.56959675]
["bitfinex","SOLUSD",1765544539125,0.1,139.63,139.6,2.75965183]
["bitfinex","SOLUSD",1765544539347,2.75965183,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1765544539736,9.92205502,139.62,139.58,8.80994492]
["bitfinex","SOLUSD",1765544539945,9.92205502,139.62,139.56,8.80994492]
["bitfinex","SOLUSD",1765544539946,2.75965183,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1765544541052,2.75965183,139.59,139.56,15.97531531]
["bitfinex","SOLUSD",1765544541264,2.75965183,139.6,139.56,8.80994492]
["bitfinex","SOLUSD",1765544541766,7.16383695,139.59,139.56,8.80994492]
["bitfinex","SOLUSD",1765544542350,9.92348878,139.59,139.55,8.80994492]
["bitfinex","SOLUSD",1765544542660,10.59965183,139.58,139.53,22.97342529]
["bitfinex","SOLUSD",1765544542866,10.59965183,139.58,139.54,8.80994492]
["bitfinex","SOLUSD",1765544543049,2.75965183,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1765544543252,10.59965183,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1765544543962,9.92605572,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1765544544757,9.92605572,139.54,139.5,15.97837217]
["bitfinex","SOLUSD",1765544545034,7.16640389,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1765544545255,9.92605572,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1765544545967,25.08241363,139.54,139.48,9.00994492]
["bitfinex","SOLUSD",1765544546350,2.75965183,139.53,139.48,9.00994492]
["bitfinex","SOLUSD",1765544546558,7.84,139.52,139.48,9.00994492]
["bitfinex","SOLUSD",1765544546757,7.84,139.52,139.5,8.80994492]
["bitfinex","SOLUSD",1765544547060,25.08241363,139.54,139.5,18.73789042]
["bitfinex","SOLUSD",1765544547061,15.00640389,139.54,139.5,18.73789042]
["bitfinex","SOLUSD",1765544547855,25.07702227,139.57,139.51,2.75965183]
["bitfinex","SOLUSD",1765544548055,7.84,139.56,139.5,29.02532979]
["bitfinex","SOLUSD",1765544548364,7.84,139.56,139.51,2.75965183]
["bitfinex","SOLUSD",1765544549169,7.16589036,139.55,139.5,46.94647674]
["bitfinex","SOLUSD",1765544549467,15.00558508,139.56,139.51,2.75965183]
["bitfinex","SOLUSD",1765544551066,15.00558508,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1765544552355,7.16558508,139.56,139.52,15.97737581]
["bitfinex","SOLUSD",1765544552550,20.6718106,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1765544552551,7.16508943,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1765544552864,7.16508943,139.57,139.51,17.91919291]
["bitfinex","SOLUSD",1765544552865,2.75965183,139.56,139.51,8.80994492]
["bitfinex","SOLUSD",1765544553072,10.59965183,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1765544554167,7.84,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1765544554470,15.00631583,139.55,139.51,8.80994492]
["bitfinex","SOLUSD",1765544555670,15.00631583,139.55,139.51,11.56959675]
["bitfinex","SOLUSD",1765544556460,15.00631583,139.55,139.51,18.73732765]
["bitfinex","SOLUSD",1765544558971,15.00631583,139.55,139.51,19.42752685]
["bitfinex","SOLUSD",1765544559173,0.67,139.54,139.52,0.69]
["bitfinex","SOLUSD",1765544560068,15.00631583,139.55,139.52,0.69]
["bitfinex","SOLUSD",1765544560453,0.67,139.54,139.51,19.42726443]
["bitfinex","SOLUSD",1765544560653,0.67,139.54,139.51,16.6676126]
["bitfinex","SOLUSD",1765544561378,7.83643322,139.54,139.51,16.6676126]
["bitfinex","SOLUSD",1765544562077,7.83643322,139.54,139.52,0.69]
["bitfinex","SOLUSD",1765544562272,15.67611508,139.55,139.52,0.69]
["bitfinex","SOLUSD",1765544562775,15.00611508,139.55,139.52,0.69]
["bitfinex","SOLUSD",1765544563086,15.00611508,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765544563087,7.84,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765544563264,7.83560627,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765544563467,7.83560627,139.56,139.53,9.49994492]
["bitfinex","SOLUSD",1765544564085,0.67,139.55,139.53,9.49994492]
["bitfinex","SOLUSD",1765544564870,7.83594959,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765544566080,0.67,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765544566474,7.83599781,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765544567683,0.67,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765544567976,0.67,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1765544567977,0.67,139.54,139.52,8.80994492]
["bitfinex","SOLUSD",1765544568370,7.83660576,139.54,139.51,0.69]
["bitfinex","SOLUSD",1765544568581,7.83660576,139.54,139.51,7.85787046]
["bitfinex","SOLUSD",1765544568763,7.83660576,139.54,139.51,0.69]
["bitfinex","SOLUSD",1765544568957,7.84,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1765544569162,7.84,139.57,139.54,11.57194752]
["bitfinex","SOLUSD",1765544569362,7.84,139.57,139.55,0.69]
["bitfinex","SOLUSD",1765544570290,15.00502888,139.57,139.55,0.69]
["bitfinex","SOLUSD",1765544570490,7.84,139.57,139.55,0.69]
["bitfinex","SOLUSD",1765544571387,7.84,139.57,139.55,7.85577992]
["bitfinex","SOLUSD",1765544571685,7.834742,139.58,139.56,0.69]
["bitfinex","SOLUSD",1765544571686,7.164742,139.58,139.56,0.69]
["bitfinex","SOLUSD",1765544571870,7.16401972,139.59,139.57,11.57194752]
["bitfinex","SOLUSD",1765544572262,7.16401972,139.59,139.57,9.49994492]
["bitfinex","SOLUSD",1765544572578,7.16401972,139.59,139.57,12.26194752]
["bitfinex","SOLUSD",1765544573083,0.67,139.58,139.54,26.57805076]
["bitfinex","SOLUSD",1765544573284,0.67,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1765544574571,7.83445372,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1765544575491,0.67,139.57,139.53,20.90385283]
["bitfinex","SOLUSD",1765544575787,0.67,139.57,139.54,9.49994492]
["bitfinex","SOLUSD",1765544576493,7.83521904,139.57,139.54,9.49994492]
["bitfinex","SOLUSD",1765544577297,7.16521904,139.57,139.55,0.69]
["bitfinex","SOLUSD",1765544577683,7.16521904,139.57,139.54,8.80994492]
["bitfinex","SOLUSD",1765544577884,7.83521904,139.57,139.54,9.49994492]
["bitfinex","SOLUSD",1765544578604,0.67,139.56,139.53,13.0470912]
["bitfinex","SOLUSD",1765544579130,0.67,139.56,139.53,13.7370912]
["bitfinex","SOLUSD",1765544580094,7.83565104,139.56,139.53,13.7370912]
["bitfinex","SOLUSD",1765544580968,15.00508236,139.57,139.54,0.69]
["bitfinex","SOLUSD",1765544581287,0.67,139.56,139.54,8.80994492]
["bitfinex","SOLUSD",1765544581478,0.67,139.56,139.53,20.90372853]
["bitfinex","SOLUSD",1765544581479,0.67,139.56,139.53,13.0470912]
["bitfinex","SOLUSD",1765544581880,0.67,139.56,139.53,13.7370912]
["bitfinex","SOLUSD",1765544582091,7.83570812,139.56,139.53,13.7370912]
["bitfinex","SOLUSD",1765544582477,0.67,139.55,139.52,8.80994492]
["bitfinex","SOLUSD",1765544582895,0.67,139.55,139.51,13.0470912]
["bitfinex","SOLUSD",1765544582896,2.7620026,139.54,139.51,13.0470912]
["bitfinex","SOLUSD",1765544583101,2.7620026,139.53,139.5,8.80994492]
["bitfinex","SOLUSD",1765544583512,2.7620026,139.53,139.48,17.97124823]
["bitfinex","SOLUSD",1765544583513,3.4320026,139.52,139.49,8.80994492]
["bitfinex","SOLUSD",1765544584009,2.7620026,139.5,139.48,0.2]
["bitfinex","SOLUSD",1765544584206,7.16897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544584406,0.67,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544584613,7.84,139.5,139.48,9.69994492]
["bitfinex","SOLUSD",1765544584788,7.83772763,139.52,139.48,16.86927214]
["bitfinex","SOLUSD",1765544584991,15.67772763,139.52,139.49,0.69]
["bitfinex","SOLUSD",1765544585393,15.00772763,139.52,139.48,16.17927214]
["bitfinex","SOLUSD",1765544585703,0.67,139.51,139.48,16.86927214]
["bitfinex","SOLUSD",1765544586109,7.8379971,139.51,139.48,9.69994492]
["bitfinex","SOLUSD",1765544587281,0.67,139.51,139.48,16.86929549]
["bitfinex","SOLUSD",1765544587506,7.83804818,139.51,139.48,9.69994492]
["bitfinex","SOLUSD",1765544587693,7.83799671,139.51,139.48,16.8692986]
["bitfinex","SOLUSD",1765544587896,7.83799671,139.51,139.48,9.69994492]
["bitfinex","SOLUSD",1765544589005,0.68,139.5,139.48,9.00994492]
["bitfinex","SOLUSD",1765544589197,3.4420026,139.5,139.48,0.2]
["bitfinex","SOLUSD",1765544589586,11.3020026,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544590822,18.47097528,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544591021,15.70897268,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544591206,18.47097528,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544592007,18.75529842,139.49,139.48,0.2]
["bitfinex","SOLUSD",1765544596730,18.75529842,139.49,139.47,0.2]
["bitfinex","SOLUSD",1765544596919,3.73632574,139.48,139.47,1e-08]
["bitfinex","SOLUSD",1765544597430,13.0470912,139.46,139.41,0.2]
["bitfinex","SOLUSD",1765544597610,2.7620026,139.43,139.41,0.2]
["bitfinex","SOLUSD",1765544597936,7.86,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544598138,15.03257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544599229,18.48457468,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544600013,20.04731755,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544601106,15.72257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544601312,20.04731755,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544601661,15.72257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544602312,20.04731755,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544603617,19.35731755,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544604040,20.04731755,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544604245,15.03257208,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544604533,20.04731755,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544606121,20.33164069,139.42,139.41,0.2]
["bitfinex","SOLUSD",1765544606323,7.17360114,139.4,139.34,8.80994492]
["bitfinex","SOLUSD",1765544606622,4.32474547,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1765544606824,4.32474547,139.37,139.32,4.32474547]
["bitfinex","SOLUSD",1765544607137,7.86,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1765544607635,7.86,139.36,139.32,7.17743644]
["bitfinex","SOLUSD",1765544607636,12.18474547,139.36,139.32,8.80994492]
["bitfinex","SOLUSD",1765544608020,12.18474547,139.36,139.31,0.2]
["bitfinex","SOLUSD",1765544608220,12.18474547,139.36,139.31,9.00994492]
["bitfinex","SOLUSD",1765544608534,11.50092056,139.35,139.31,9.00994492]
["bitfinex","SOLUSD",1765544608833,25.11661283,139.35,139.31,9.00994492]
["bitfinex","SOLUSD",1765544610245,29.4413583,139.35,139.31,9.00994492]
["bitfinex","SOLUSD",1765544610421,4.32474547,139.34,139.31,0.2]
["bitfinex","SOLUSD",1765544610617,25.11661283,139.35,139.31,0.2]
["bitfinex","SOLUSD",1765544610618,12.18474547,139.33,139.31,0.2]
["bitfinex","SOLUSD",1765544611018,25.11661283,139.35,139.31,0.2]
["bitfinex","SOLUSD",1765544611340,7.86,139.34,139.31,0.2]
["bitfinex","SOLUSD",1765544612133,12.18474547,139.34,139.31,0.2]
["bitfinex","SOLUSD",1765544612534,7.17720519,139.33,139.31,0.2]
["bitfinex","SOLUSD",1765544613232,11.50195066,139.33,139.31,0.2]
["bitfinex","SOLUSD",1765544617149,4.32474547,139.32,139.31,0.2]
["bitfinex","SOLUSD",1765544617646,5.01474547,139.32,139.31,0.2]
["bitfinex","SOLUSD",1765544617951,4.32474547,139.32,139.31,0.2]
["bitfinex","SOLUSD",1765544618940,7.17720519,139.33,139.31,0.2]
["bitfinex","SOLUSD",1765544619142,11.50246582,139.32,139.31,0.2]
["bitfinex","SOLUSD",1765544621023,7.17772035,139.32,139.31,0.2]
["bitfinex","SOLUSD",1765544621252,15.03772035,139.32,139.31,0.2]
["bitfinex","SOLUSD",1765544621846,7.86,139.32,139.31,0.2]
["bitfinex","SOLUSD",1765544624543,7.1774191,139.33,139.31,0.2]
["bitfinex","SOLUSD",1765544624744,7.86,139.32,139.31,16.18807593]
["bitfinex","SOLUSD",1765544625657,7.86,139.32,139.31,9.00994492]
["bitfinex","SOLUSD",1765544626260,7.86,139.32,139.31,16.1881805]
["bitfinex","SOLUSD",1765544627155,7.17640533,139.35,139.31,16.1881805]
["bitfinex","SOLUSD",1765544627355,0.96432314,139.38,139.32,0.66]
["bitfinex","SOLUSD",1765544627356,22.26205989,139.38,139.32,0.66]
["bitfinex","SOLUSD",1765544627558,15.03535134,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1765544628843,15.03535134,139.37,139.34,15.98661082]
["bitfinex","SOLUSD",1765544629953,7.86,139.37,139.34,15.98661082]
["bitfinex","SOLUSD",1765544630936,11.49906359,139.39,139.34,15.98661082]
["bitfinex","SOLUSD",1765544631137,7.86,139.38,139.34,15.98661082]
["bitfinex","SOLUSD",1765544632244,15.03468572,139.38,139.34,15.98661082]
["bitfinex","SOLUSD",1765544632441,19.35943119,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1765544633062,7.86,139.38,139.34,15.98636659]
["bitfinex","SOLUSD",1765544633364,7.86,139.38,139.34,38.25283733]
["bitfinex","SOLUSD",1765544634269,15.03470439,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1765544634460,19.35944986,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1765544634869,19.36176799,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1765544636165,20.04176799,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1765544637664,37.97834425,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1765544637867,0.68,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1765544638166,7.85553077,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1765544638353,7.85553077,139.37,139.34,15.98659147]
["bitfinex","SOLUSD",1765544639074,7.17553077,139.37,139.34,15.98662778]
["bitfinex","SOLUSD",1765544639245,0.68,139.36,139.34,15.98662778]
["bitfinex","SOLUSD",1765544639448,7.86,139.35,139.34,15.98662778]
["bitfinex","SOLUSD",1765544640062,7.86,139.35,139.34,16.64662778]
["bitfinex","SOLUSD",1765544640262,7.86,139.37,139.34,20.97369138]
["bitfinex","SOLUSD",1765544641371,7.86,139.37,139.34,16.64662778]
["bitfinex","SOLUSD",1765544641567,7.86,139.37,139.34,20.97369138]
["bitfinex","SOLUSD",1765544641971,7.86,139.37,139.36,8.80994492]
["bitfinex","SOLUSD",1765544643272,7.86,139.37,139.35,8.80994492]
["bitfinex","SOLUSD",1765544643660,7.86,139.37,139.35,15.98609859]
["bitfinex","SOLUSD",1765544644670,7.86,139.37,139.35,20.97316219]
["bitfinex","SOLUSD",1765544644849,7.86,139.37,139.36,4.9870636]
["bitfinex","SOLUSD",1765544645250,7.86,139.39,139.36,4.9870636]
["bitfinex","SOLUSD",1765544645447,7.86,139.39,139.36,4.3270636]
["bitfinex","SOLUSD",1765544645748,7.86,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1765544646162,15.71420748,139.39,139.36,7.17543757]
["bitfinex","SOLUSD",1765544646563,8.54,139.39,139.36,7.17543757]
["bitfinex","SOLUSD",1765544647564,8.54,139.39,139.36,7.83543757]
["bitfinex","SOLUSD",1765544647762,8.54,139.39,139.36,7.17543757]
["bitfinex","SOLUSD",1765544647970,15.7142133,139.39,139.36,7.17543757]
["bitfinex","SOLUSD",1765544649476,7.86,139.39,139.37,0.68]
["bitfinex","SOLUSD",1765544651284,7.86,139.39,139.37,7.85492124]
["bitfinex","SOLUSD",1765544651954,7.86,139.4,139.37,7.85492124]
["bitfinex","SOLUSD",1765544652381,8.52,139.4,139.37,7.85492124]
["bitfinex","SOLUSD",1765544653280,7.86,139.4,139.38,9.48994492]
["bitfinex","SOLUSD",1765544654689,7.86,139.4,139.39,9.48994492]
["bitfinex","SOLUSD",1765544655065,7.86,139.4,139.39,8.80994492]
["bitfinex","SOLUSD",1765544655384,8.52,139.4,139.36,0.68]
["bitfinex","SOLUSD",1765544655567,15.69372513,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1765544655891,8.52,139.4,139.37,15.98501391]
["bitfinex","SOLUSD",1765544656083,8.52,139.4,139.37,16.66501391]
["bitfinex","SOLUSD",1765544657088,7.86,139.4,139.38,0.71]
["bitfinex","SOLUSD",1765544657295,7.86,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1765544657496,7.86,139.4,139.39,7.88411579]
["bitfinex","SOLUSD",1765544657791,7.86,139.41,139.39,7.88411579]
["bitfinex","SOLUSD",1765544658085,4.3270636,139.4,139.36,15.98548868]
["bitfinex","SOLUSD",1765544658268,0.7,139.4,139.36,16.69548868]
["bitfinex","SOLUSD",1765544658468,0.7,139.39,139.36,16.69548868]
["bitfinex","SOLUSD",1765544658669,7.86,139.38,139.36,16.69548868]
["bitfinex","SOLUSD",1765544659076,7.86,139.38,139.37,7.88514529]
["bitfinex","SOLUSD",1765544659283,7.86,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1765544659495,7.86,139.38,139.35,0.71]
["bitfinex","SOLUSD",1765544659673,8.56,139.38,139.35,7.17588532]
["bitfinex","SOLUSD",1765544660273,8.56,139.38,139.35,7.88588532]
["bitfinex","SOLUSD",1765544660790,8.56,139.38,139.36,7.17562438]
["bitfinex","SOLUSD",1765544660968,7.86,139.38,139.36,7.88562438]
["bitfinex","SOLUSD",1765544664377,7.86,139.38,139.36,7.17562438]
["bitfinex","SOLUSD",1765544664582,8.56,139.38,139.36,7.17562438]
["bitfinex","SOLUSD",1765544667093,0.7,139.37,139.35,8.80994492]
["bitfinex","SOLUSD",1765544668177,0.7,139.37,139.34,20.22336851]
["bitfinex","SOLUSD",1765544668484,7.87525849,139.37,139.34,15.98622223]
["bitfinex","SOLUSD",1765544668990,0.7,139.36,139.34,15.98622223]
["bitfinex","SOLUSD",1765544672601,0.7,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1765544673178,0.7,139.36,139.32,20.22472759]
["bitfinex","SOLUSD",1765544673179,7.86,139.35,139.32,20.22472759]
["bitfinex","SOLUSD",1765544673378,7.86,139.35,139.32,7.17763639]
["bitfinex","SOLUSD",1765544673577,0.7,139.34,139.32,7.17763639]
["bitfinex","SOLUSD",1765544677007,7.86,139.34,139.33,0.71]
["bitfinex","SOLUSD",1765544677313,7.86,139.34,139.32,7.88763639]
["bitfinex","SOLUSD",1765544678099,7.86,139.34,139.32,7.17763639]
["bitfinex","SOLUSD",1765544681105,7.86,139.34,139.33,8.80994492]
["bitfinex","SOLUSD",1765544681755,7.86,139.34,139.33,9.50994492]
["bitfinex","SOLUSD",1765544682094,0.69,139.36,139.33,16.68715011]
["bitfinex","SOLUSD",1765544682416,7.86,139.35,139.33,16.68715011]
["bitfinex","SOLUSD",1765544684741,8.55,139.35,139.33,15.98715011]
["bitfinex","SOLUSD",1765544685135,7.86,139.35,139.33,16.68715011]
["bitfinex","SOLUSD",1765544687022,7.86,139.35,139.34,9.50994492]
["bitfinex","SOLUSD",1765544687344,7.86,139.35,139.34,8.80994492]
["bitfinex","SOLUSD",1765544688054,7.86,139.35,139.33,15.98715011]
["bitfinex","SOLUSD",1765544688244,8.55,139.35,139.33,15.98715011]
["bitfinex","SOLUSD",1765544688622,7.86,139.35,139.33,15.98715011]
["bitfinex","SOLUSD",1765544688827,7.86,139.35,139.33,16.68715011]
["bitfinex","SOLUSD",1765544689630,7.86,139.35,139.33,15.98715011]
["bitfinex","SOLUSD",1765544689946,8.55,139.35,139.33,15.98715011]
["bitfinex","SOLUSD",1765544692252,7.86,139.35,139.33,15.98715011]
["bitfinex","SOLUSD",1765544692559,21.39422529,139.4,139.34,9.50994492]
["bitfinex","SOLUSD",1765544692860,0.69,139.42,139.38,11.57935969]
["bitfinex","SOLUSD",1765544693152,8.55,139.42,139.38,11.57935969]
["bitfinex","SOLUSD",1765544693329,8.55,139.42,139.38,12.27935969]
["bitfinex","SOLUSD",1765544693531,0.69,139.41,139.38,9.50994492]
["bitfinex","SOLUSD",1765544693730,7.86,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1765544693954,8.55,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1765544695594,0.69,139.44,139.4,7.17338918]
["bitfinex","SOLUSD",1765544695873,15.72134399,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1765544696035,0.69,139.44,139.42,8.80994492]
["bitfinex","SOLUSD",1765544700478,7.86177203,139.44,139.39,22.2970912]
["bitfinex","SOLUSD",1765544700678,0.69,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1765544700986,7.86,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1765544701385,8.55,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1765544703677,0.28432314,139.4,139.35,5.94609377]
["bitfinex","SOLUSD",1765544703873,2.76663029,139.37,139.31,3.66663029]
["bitfinex","SOLUSD",1765544704070,7.86,139.36,139.31,3.66663029]
["bitfinex","SOLUSD",1765544704390,8.55,139.36,139.32,0.7]
["bitfinex","SOLUSD",1765544704589,0.69,139.35,139.31,10.84465268]
["bitfinex","SOLUSD",1765544704791,0.69,139.35,139.31,8.07802239]
["bitfinex","SOLUSD",1765544705463,0.69,139.35,139.32,0.7]
["bitfinex","SOLUSD",1765544705663,7.86624227,139.35,139.32,0.7]
["bitfinex","SOLUSD",1765544706383,7.86624227,139.35,139.32,8.80994492]
["bitfinex","SOLUSD",1765544706589,0.69,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1765544706763,3.45663029,139.34,139.32,8.80994492]
["bitfinex","SOLUSD",1765544706980,3.45663029,139.34,139.31,9.00994492]
["bitfinex","SOLUSD",1765544707173,0.69,139.33,139.31,9.00994492]
["bitfinex","SOLUSD",1765544707387,8.55,139.33,139.31,16.18797164]
["bitfinex","SOLUSD",1765544707588,8.55,139.33,139.31,9.00994492]
["bitfinex","SOLUSD",1765544708294,7.86,139.33,139.32,0.7]
["bitfinex","SOLUSD",1765544708490,7.86,139.33,139.31,16.88801966]
["bitfinex","SOLUSD",1765544709880,7.86,139.33,139.31,9.70994492]
["bitfinex","SOLUSD",1765544710099,7.86,139.33,139.31,9.00994492]
["bitfinex","SOLUSD",1765544710291,8.58,139.33,139.31,9.00994492]
["bitfinex","SOLUSD",1765544710690,7.86,139.33,139.31,9.00994492]
["bitfinex","SOLUSD",1765544710890,7.86,139.33,139.31,16.89799727]
["bitfinex","SOLUSD",1765544711186,7.86,139.34,139.32,0.71]
["bitfinex","SOLUSD",1765544712196,7.86,139.34,139.32,7.88731527]
["bitfinex","SOLUSD",1765544715201,3.48663029,139.33,139.31,0.2]
["bitfinex","SOLUSD",1765544715411,0.72,139.33,139.31,0.2]
["bitfinex","SOLUSD",1765544715588,0.72,139.32,139.31,0.2]
["bitfinex","SOLUSD",1765544715983,0.72,139.33,139.31,0.2]
["bitfinex","SOLUSD",1765544716916,7.86,139.34,139.33,8.80994492]
["bitfinex","SOLUSD",1765544717285,7.86,139.34,139.33,9.46994492]
["bitfinex","SOLUSD",1765544717995,15.75669011,139.34,139.31,0.2]
["bitfinex","SOLUSD",1765544718195,7.86,139.34,139.31,11.77657521]
["bitfinex","SOLUSD",1765544718495,15.03675191,139.34,139.32,0.66]
["bitfinex","SOLUSD",1765544720512,7.86,139.34,139.32,0.66]
["bitfinex","SOLUSD",1765544721012,7.17577645,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1765544721223,0.72,139.39,139.35,8.80994492]
["bitfinex","SOLUSD",1765544721396,7.86,139.39,139.36,2.76663029]
["bitfinex","SOLUSD",1765544721606,7.86,139.39,139.37,8.80994492]
["bitfinex","SOLUSD",1765544722001,7.86,139.39,139.36,16.64559183]
["bitfinex","SOLUSD",1765544722307,7.86,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1765544722308,18.52099463,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1765544722711,3.48663029,139.38,139.34,7.83647294]
["bitfinex","SOLUSD",1765544723016,3.48663029,139.38,139.34,8.80994492]
["bitfinex","SOLUSD",1765544723221,0.72,139.37,139.34,8.80994492]
["bitfinex","SOLUSD",1765544723416,7.86,139.36,139.34,9.46994492]
["bitfinex","SOLUSD",1765544724014,7.86,139.36,139.34,16.64651351]
["bitfinex","SOLUSD",1765544724605,7.86,139.36,139.35,9.46994492]
["bitfinex","SOLUSD",1765544725823,7.86,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1765544727210,7.86,139.36,139.35,15.98612001]
["bitfinex","SOLUSD",1765544736730,7.86,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1765544738135,7.86,139.36,139.35,15.98612001]
["bitfinex","SOLUSD",1765544738728,7.86,139.36,139.35,8.80994492]
["bitfinex","SOLUSD",1765544739736,8.56,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1765544740819,8.56,139.36,139.34,9.50994492]
["bitfinex","SOLUSD",1765544741031,8.56,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1765544741635,8.56,139.36,139.34,15.98647773]
["bitfinex","SOLUSD",1765544742750,8.56,139.36,139.34,8.80994492]
["bitfinex","SOLUSD",1765544743662,8.56,139.36,139.34,15.9865106]
["bitfinex","SOLUSD",1765544743843,7.86,139.36,139.34,16.6865106]
["bitfinex","SOLUSD",1765544744025,7.86,139.36,139.35,9.50994492]
["bitfinex","SOLUSD",1765544744625,7.86,139.38,139.35,9.50994492]
["bitfinex","SOLUSD",1765544744932,7.86,139.38,139.37,8.80994492]
["bitfinex","SOLUSD",1765544745540,7.86,139.38,139.37,9.50994492]
["bitfinex","SOLUSD",1765544746242,7.87403359,139.4,139.37,9.50994492]
["bitfinex","SOLUSD",1765544746445,15.73403359,139.4,139.37,9.50994492]
["bitfinex","SOLUSD",1765544746855,20.06079617,139.4,139.37,9.50994492]
["bitfinex","SOLUSD",1765544747060,19.36079617,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1765544747264,19.36079617,139.4,139.38,9.50994492]
["bitfinex","SOLUSD",1765544747265,7.86,139.4,139.38,9.50994492]
["bitfinex","SOLUSD",1765544747754,7.86,139.4,139.39,0.7]
["bitfinex","SOLUSD",1765544747930,7.86,139.4,139.39,7.87411579]
["bitfinex","SOLUSD",1765544748530,8.56,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1765544748744,7.86,139.42,139.4,9.50994492]
["bitfinex","SOLUSD",1765544750137,4.32676258,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765544750138,0.7,139.44,139.41,0.7]
["bitfinex","SOLUSD",1765544750458,7.86,139.43,139.41,0.7]
["bitfinex","SOLUSD",1765544751465,7.86,139.43,139.41,7.8729727]
["bitfinex","SOLUSD",1765544752638,7.86,139.43,139.42,0.7]
["bitfinex","SOLUSD",1765544754357,7.86,139.43,139.41,7.1729727]
["bitfinex","SOLUSD",1765544754560,7.86,139.43,139.41,7.8729727]
["bitfinex","SOLUSD",1765544756059,7.86,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1765544756439,7.86,139.43,139.42,15.982517]
["bitfinex","SOLUSD",1765544760661,7.86,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1765544760850,7.86,139.43,139.42,15.982517]
["bitfinex","SOLUSD",1765544761043,7.86,139.43,139.42,16.682517]
["bitfinex","SOLUSD",1765544762971,8.56,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1765544763144,7.86,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1765544763350,7.86,139.43,139.42,15.982517]
["bitfinex","SOLUSD",1765544763979,7.86,139.43,139.42,16.682517]
["bitfinex","SOLUSD",1765544765952,7.86,139.43,139.42,15.982517]
["bitfinex","SOLUSD",1765544766146,7.86,139.43,139.42,16.682517]
["bitfinex","SOLUSD",1765544768176,7.86,139.43,139.42,15.982517]
["bitfinex","SOLUSD",1765544768371,0.7,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1765544769884,0.7,139.44,139.41,8.80994492]
["bitfinex","SOLUSD",1765544770273,0.7,139.44,139.41,9.46994492]
["bitfinex","SOLUSD",1765544770464,0.7,139.44,139.42,7.17223247]
["bitfinex","SOLUSD",1765544770697,0.7,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1765544776182,0.7,139.44,139.43,15.98200258]
["bitfinex","SOLUSD",1765544776366,0.7,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1765544779669,0.7,139.44,139.42,0.66]
["bitfinex","SOLUSD",1765544779989,7.87154331,139.44,139.42,0.66]
["bitfinex","SOLUSD",1765544781089,0.7,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1765544782682,0.7,139.44,139.43,15.98200258]
["bitfinex","SOLUSD",1765544784193,0.7,139.44,139.43,33.35137302]
["bitfinex","SOLUSD",1765544786097,0.7,139.44,139.43,31.79416527]
["bitfinex","SOLUSD",1765544786480,0.7,139.44,139.43,32.07848841]
["bitfinex","SOLUSD",1765544786972,0.7,139.44,139.43,37.17341692]
["bitfinex","SOLUSD",1765544787174,0.7,139.44,139.43,39.93848841]
["bitfinex","SOLUSD",1765544787376,0.7,139.44,139.43,29.02909378]
["bitfinex","SOLUSD",1765544787577,0.7,139.44,139.43,15.98200258]
["bitfinex","SOLUSD",1765544788300,0.7,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1765544788499,0.7,139.44,139.42,0.66]
["bitfinex","SOLUSD",1765544788701,18.49667373,139.44,139.42,0.66]
["bitfinex","SOLUSD",1765544790381,8.56,139.44,139.42,7.83248032]
["bitfinex","SOLUSD",1765544790579,8.56,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1765544790883,0.7,139.44,139.43,11.57501641]
["bitfinex","SOLUSD",1765544791203,0.7,139.44,139.43,11.85933955]
["bitfinex","SOLUSD",1765544791508,0.7,139.44,139.43,24.56002718]
["bitfinex","SOLUSD",1765544791908,0.7,139.44,139.43,11.85933955]
["bitfinex","SOLUSD",1765544792495,0.7,139.44,139.43,19.03139721]
["bitfinex","SOLUSD",1765544797033,0.7,139.44,139.43,18.74707407]
["bitfinex","SOLUSD",1765544801627,0.7,139.44,139.43,26.20115583]
["bitfinex","SOLUSD",1765544801939,0.7,139.44,139.43,26.20057893]
["bitfinex","SOLUSD",1765544802923,0.7,139.44,139.43,23.43608434]
["bitfinex","SOLUSD",1765544803128,0.7,139.44,139.43,26.20057893]
["bitfinex","SOLUSD",1765544805833,0.7,139.44,139.43,7.16975862]
["bitfinex","SOLUSD",1765544806039,0.7,139.44,139.43,18.74649717]
["bitfinex","SOLUSD",1765544807823,0.7,139.44,139.43,15.98200258]
["bitfinex","SOLUSD",1765544808041,0.7,139.44,139.43,18.74649717]
["bitfinex","SOLUSD",1765544808252,0.7,139.44,139.43,15.98200258]
["bitfinex","SOLUSD",1765544808438,0.7,139.44,139.43,8.80994492]
["bitfinex","SOLUSD",1765544810541,0.7,139.44,139.43,18.74649717]
["bitfinex","SOLUSD",1765544816144,7.96,139.51,139.47,21.85703612]
["bitfinex","SOLUSD",1765544816444,7.96,139.51,139.47,11.57443951]
["bitfinex","SOLUSD",1765544817350,2.76449459,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1765544817530,7.1688272,139.5,139.47,8.80994492]
["bitfinex","SOLUSD",1765544819140,7.1688272,139.5,139.47,2.76449459]
["bitfinex","SOLUSD",1765544819340,7.1688272,139.5,139.47,9.93441321]
["bitfinex","SOLUSD",1765544820239,15.12816228,139.51,139.48,8.80994492]
["bitfinex","SOLUSD",1765544820849,15.12816228,139.51,139.48,11.57443951]
["bitfinex","SOLUSD",1765544821176,15.12816228,139.51,139.49,2.76449459]
["bitfinex","SOLUSD",1765544821177,0.1,139.51,139.49,2.76449459]
["bitfinex","SOLUSD",1765544821965,0.1,139.51,139.5,2.76449459]
["bitfinex","SOLUSD",1765544822161,0.1,139.51,139.5,18.74289829]
["bitfinex","SOLUSD",1765544824244,0.1,139.51,139.5,31.78998949]
["bitfinex","SOLUSD",1765544824665,0.1,139.51,139.5,39.74998949]
["bitfinex","SOLUSD",1765544824962,0.1,139.51,139.5,40.03431263]
["bitfinex","SOLUSD",1765544825342,0.1,139.51,139.5,26.98722143]
["bitfinex","SOLUSD",1765544826446,0.1,139.51,139.5,29.75171602]
["bitfinex","SOLUSD",1765544827068,0.1,139.51,139.5,26.98722143]
["bitfinex","SOLUSD",1765544830368,0.1,139.51,139.5,34.84722143]
["bitfinex","SOLUSD",1765544830778,0.1,139.51,139.5,26.88722143]
["bitfinex","SOLUSD",1765544830969,0.1,139.51,139.5,29.75532453]
["bitfinex","SOLUSD",1765544831565,0.1,139.51,139.5,32.51981912]
["bitfinex","SOLUSD",1765544832277,0.1,139.51,139.5,29.75532453]
["bitfinex","SOLUSD",1765544834681,0.1,139.51,139.5,29.75198853]
["bitfinex","SOLUSD",1765544835958,0.1,139.52,139.51,9.09426806]
["bitfinex","SOLUSD",1765544836163,1e-08,139.52,139.51,14.61658524]
["bitfinex","SOLUSD",1765544836669,1e-08,139.52,139.51,17.4842771]
["bitfinex","SOLUSD",1765544837195,1e-08,139.52,139.51,24.65222205]
["bitfinex","SOLUSD",1765544838909,0.1,139.54,139.53,13.0470912]
["bitfinex","SOLUSD",1765544839192,0.1,139.57,139.56,21.85703612]
["bitfinex","SOLUSD",1765544839397,0.1,139.57,139.56,24.61819471]
["bitfinex","SOLUSD",1765544839769,0.1,139.57,139.56,8.80994492]
["bitfinex","SOLUSD",1765544840193,0.1,139.57,139.54,15.80824979]
["bitfinex","SOLUSD",1765544840892,0.1,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1765544841793,0.1,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544842515,2.86115859,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544842696,10.02650482,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544845921,4.41530456,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544846096,0.1,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544847327,7.2648635,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544851025,0.1,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544852099,7.2648635,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544853302,7.2648635,139.57,139.53,20.29207571]
["bitfinex","SOLUSD",1765544854126,7.2648635,139.57,139.53,15.97677115]
["bitfinex","SOLUSD",1765544855624,7.2648635,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1765544856211,11.58016806,139.57,139.53,8.80994492]
["bitfinex","SOLUSD",1765544856607,7.84,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765544856998,15.00551412,139.56,139.53,15.97681941]
["bitfinex","SOLUSD",1765544857548,15.00551412,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765544857840,7.84,139.56,139.53,15.97676935]
["bitfinex","SOLUSD",1765544858241,15.00547016,139.56,139.53,15.97676935]
["bitfinex","SOLUSD",1765544859626,15.00547016,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765544859823,15.00547016,139.56,139.52,13.0470912]
["bitfinex","SOLUSD",1765544860035,19.32077472,139.56,139.52,13.0470912]
["bitfinex","SOLUSD",1765544860621,37.23421696,139.56,139.52,13.0470912]
["bitfinex","SOLUSD",1765544860813,4.31530456,139.54,139.5,8.80994492]
["bitfinex","SOLUSD",1765544861013,32.9189124,139.56,139.5,15.97837065]
["bitfinex","SOLUSD",1765544861246,7.84,139.53,139.5,15.97837065]
["bitfinex","SOLUSD",1765544861626,15.00697675,139.53,139.5,15.97837065]
["bitfinex","SOLUSD",1765544864953,15.00697675,139.53,139.49,20.21593172]
["bitfinex","SOLUSD",1765544865144,19.32228131,139.53,139.49,13.0470912]
["bitfinex","SOLUSD",1765544866046,15.00697675,139.53,139.49,13.0470912]
["bitfinex","SOLUSD",1765544866346,19.32228131,139.53,139.49,8.80994492]
["bitfinex","SOLUSD",1765544867128,32.92427052,139.53,139.47,20.21684286]
["bitfinex","SOLUSD",1765544867331,4.31530456,139.52,139.48,8.80994492]
["bitfinex","SOLUSD",1765544867757,4.31530456,139.52,139.42,48.73098164]
["bitfinex","SOLUSD",1765544867758,4.31530456,139.49,139.45,7.17097332]
["bitfinex","SOLUSD",1765544868053,4.31530456,139.46,139.42,5.94609377]
["bitfinex","SOLUSD",1765544868253,4.31530456,139.45,139.41,13.11890656]
["bitfinex","SOLUSD",1765544868423,4.31530456,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1765544868621,7.84,139.46,139.39,4.51530456]
["bitfinex","SOLUSD",1765544868622,4.31530456,139.44,139.39,4.51530456]
["bitfinex","SOLUSD",1765544868837,4.31530456,139.44,139.41,13.0470912]
["bitfinex","SOLUSD",1765544869124,7.84,139.46,139.4,4.32327405]
["bitfinex","SOLUSD",1765544869125,4.32327405,139.45,139.4,4.32327405]
["bitfinex","SOLUSD",1765544869326,4.32327405,139.45,139.4,13.13321897]
["bitfinex","SOLUSD",1765544869634,11.49461496,139.45,139.4,21.85703612]
["bitfinex","SOLUSD",1765544870547,11.49461496,139.45,139.4,8.80994492]
["bitfinex","SOLUSD",1765544870730,11.49461496,139.45,139.4,21.85703612]
["bitfinex","SOLUSD",1765544870929,4.32327405,139.44,139.4,21.85703612]
["bitfinex","SOLUSD",1765544871330,7.86,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1765544871554,12.18327405,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1765544871752,12.18327405,139.43,139.4,15.98350155]
["bitfinex","SOLUSD",1765544872644,7.86,139.43,139.4,15.98350155]
["bitfinex","SOLUSD",1765544873342,7.86,139.43,139.4,20.3067756]
["bitfinex","SOLUSD",1765544873539,7.86,139.43,139.4,15.98350155]
["bitfinex","SOLUSD",1765544873750,7.86,139.43,139.4,20.3067756]
["bitfinex","SOLUSD",1765544873950,7.86,139.43,139.41,13.13321897]
["bitfinex","SOLUSD",1765544875645,7.86,139.43,139.41,20.30605081]
["bitfinex","SOLUSD",1765544876148,12.18327405,139.47,139.42,4.32327405]
["bitfinex","SOLUSD",1765544876354,7.86,139.47,139.42,4.32327405]
["bitfinex","SOLUSD",1765544876551,12.18327405,139.47,139.42,4.32327405]
["bitfinex","SOLUSD",1765544877066,19.35345586,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1765544877665,15.03018181,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1765544877871,19.35345586,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1765544878054,19.35345586,139.47,139.42,7.17257208]
["bitfinex","SOLUSD",1765544879367,15.03018181,139.47,139.43,15.98189251]
["bitfinex","SOLUSD",1765544879667,15.03018181,139.47,139.43,20.30516656]
["bitfinex","SOLUSD",1765544880666,7.86,139.47,139.43,33.35225776]
["bitfinex","SOLUSD",1765544880846,7.16964329,139.48,139.44,4.32327405]
["bitfinex","SOLUSD",1765544881047,7.86,139.49,139.45,4.32327405]
["bitfinex","SOLUSD",1765544881363,7.86,139.49,139.46,4.32327405]
["bitfinex","SOLUSD",1765544882446,7.86,139.49,139.46,11.49360135]
["bitfinex","SOLUSD",1765544882651,4.32327405,139.51,139.46,20.2174185]
["bitfinex","SOLUSD",1765544882850,12.18327405,139.51,139.46,20.2174185]
["bitfinex","SOLUSD",1765544883176,4.32327405,139.5,139.46,13.0470912]
["bitfinex","SOLUSD",1765544883352,4.32327405,139.5,139.46,20.21739172]
["bitfinex","SOLUSD",1765544884448,11.49200181,139.5,139.46,20.21739172]
["bitfinex","SOLUSD",1765544884648,7.16872776,139.5,139.46,20.21739172]
["bitfinex","SOLUSD",1765544885259,7.16872776,139.5,139.46,24.54066577]
["bitfinex","SOLUSD",1765544887757,7.16872776,139.5,139.46,13.0470912]
["bitfinex","SOLUSD",1765544887995,7.16872776,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1765544888473,7.16872776,139.5,139.46,15.98029236]
["bitfinex","SOLUSD",1765544890990,7.16872776,139.5,139.45,20.30378643]
["bitfinex","SOLUSD",1765544891164,7.16872776,139.5,139.46,7.17048104]
["bitfinex","SOLUSD",1765544894184,7.16872776,139.5,139.46,11.49375509]
["bitfinex","SOLUSD",1765544895369,7.16872776,139.5,139.47,4.32327405]
["bitfinex","SOLUSD",1765544895771,7.16872776,139.5,139.46,7.17048104]
["bitfinex","SOLUSD",1765544895967,7.16872776,139.5,139.47,4.32327405]
["bitfinex","SOLUSD",1765544896175,15.02812113,139.51,139.48,4.32327405]
["bitfinex","SOLUSD",1765544897480,7.86,139.51,139.48,11.49249288]
["bitfinex","SOLUSD",1765544898486,15.02806254,139.51,139.48,4.32327405]
["bitfinex","SOLUSD",1765544899681,15.02806254,139.51,139.47,4.32327405]
["bitfinex","SOLUSD",1765544900472,4.32327405,139.5,139.45,20.30410941]
["bitfinex","SOLUSD",1765544900672,4.32327405,139.5,139.46,8.80994492]
["bitfinex","SOLUSD",1765544901188,15.02806254,139.51,139.46,8.80994492]
["bitfinex","SOLUSD",1765544901377,15.02806254,139.51,139.46,4.32327405]
["bitfinex","SOLUSD",1765544901378,37.27119896,139.51,139.46,4.32327405]
["bitfinex","SOLUSD",1765544901566,32.94792491,139.51,139.46,11.49347327]
["bitfinex","SOLUSD",1765544901768,15.02806254,139.51,139.47,4.32327405]
["bitfinex","SOLUSD",1765544902289,15.02806254,139.51,139.47,8.80994492]
["bitfinex","SOLUSD",1765544902486,15.02806254,139.51,139.47,13.12805443]
["bitfinex","SOLUSD",1765544902994,15.02806254,139.51,139.47,20.29795721]
["bitfinex","SOLUSD",1765544903894,15.02806254,139.51,139.48,4.31810951]
["bitfinex","SOLUSD",1765544904193,15.02806254,139.51,139.45,8.80994492]
["bitfinex","SOLUSD",1765544904194,4.31810951,139.5,139.45,8.80994492]
["bitfinex","SOLUSD",1765544904382,4.31810951,139.5,139.45,15.98072179]
["bitfinex","SOLUSD",1765544905477,4.31810951,139.49,139.44,20.21843559]
["bitfinex","SOLUSD",1765544905675,7.86,139.48,139.44,20.21843559]
["bitfinex","SOLUSD",1765544905977,15.02975452,139.48,139.44,24.5365451]
["bitfinex","SOLUSD",1765544906897,15.02975452,139.48,139.44,20.21843559]
["bitfinex","SOLUSD",1765544908699,15.02975452,139.48,139.44,13.0470912]
["bitfinex","SOLUSD",1765544908883,2.76487992,139.46,139.4,8.71097369]
["bitfinex","SOLUSD",1765544909088,7.86,139.45,139.41,15.98273385]
["bitfinex","SOLUSD",1765544909906,7.86,139.45,139.43,7.1718458]
["bitfinex","SOLUSD",1765544911098,7.86,139.45,139.43,9.93672572]
["bitfinex","SOLUSD",1765544911596,7.86,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1765544911797,7.86,139.48,139.44,11.57482484]
["bitfinex","SOLUSD",1765544911984,7.86,139.48,139.45,2.76487992]
["bitfinex","SOLUSD",1765544912184,7.86,139.48,139.46,2.76487992]
["bitfinex","SOLUSD",1765544912488,7.86,139.48,139.45,2.76487992]
["bitfinex","SOLUSD",1765544912994,7.86,139.48,139.45,7.17068551]
["bitfinex","SOLUSD",1765544913197,7.86,139.48,139.45,9.93556543]
["bitfinex","SOLUSD",1765544916606,7.86,139.48,139.45,7.17068551]
["bitfinex","SOLUSD",1765544917296,15.02951124,139.48,139.45,7.17068551]
["bitfinex","SOLUSD",1765544917802,15.02951124,139.48,139.44,15.98127712]
["bitfinex","SOLUSD",1765544918012,17.79439116,139.48,139.44,7.1713322]
["bitfinex","SOLUSD",1765544918311,15.02951124,139.48,139.43,20.21896383]
["bitfinex","SOLUSD",1765544918495,17.79439116,139.48,139.43,20.21896383]
["bitfinex","SOLUSD",1765544918913,0.68,139.47,139.43,20.93896383]
["bitfinex","SOLUSD",1765544919115,7.85017795,139.47,139.43,20.93896383]
["bitfinex","SOLUSD",1765544919490,0.68,139.46,139.43,20.93896383]
["bitfinex","SOLUSD",1765544923810,7.86,139.48,139.44,8.80994492]
["bitfinex","SOLUSD",1765544924016,0.68,139.47,139.44,9.52994492]
["bitfinex","SOLUSD",1765544924892,0.68,139.47,139.44,16.70126426]
["bitfinex","SOLUSD",1765544930921,7.85005544,139.47,139.44,16.70126426]
["bitfinex","SOLUSD",1765544931324,15.70988396,139.48,139.45,0.72]
["bitfinex","SOLUSD",1765544931623,0.68,139.47,139.44,16.70126426]
["bitfinex","SOLUSD",1765544933804,7.85006437,139.47,139.44,16.70126426]
["bitfinex","SOLUSD",1765544934727,18.47460703,139.48,139.45,0.72]
["bitfinex","SOLUSD",1765544935308,17.79460703,139.48,139.45,0.72]
["bitfinex","SOLUSD",1765544935628,0.68,139.47,139.45,0.72]
["bitfinex","SOLUSD",1765544936130,7.85007806,139.47,139.45,0.72]
["bitfinex","SOLUSD",1765544936906,0.68,139.47,139.45,0.72]
["bitfinex","SOLUSD",1765544937108,0.68,139.47,139.44,16.70126426]
["bitfinex","SOLUSD",1765544937731,7.85001029,139.47,139.44,16.70126426]
["bitfinex","SOLUSD",1765544937936,0.68,139.47,139.45,7.17085448]
["bitfinex","SOLUSD",1765544938430,0.68,139.47,139.45,7.89085448]
["bitfinex","SOLUSD",1765544938618,0.68,139.47,139.45,0.72]
["bitfinex","SOLUSD",1765544938813,7.86,139.48,139.46,0.72]
["bitfinex","SOLUSD",1765544940413,7.86,139.48,139.46,7.89027567]
["bitfinex","SOLUSD",1765544941436,7.86,139.48,139.47,9.52994492]
["bitfinex","SOLUSD",1765544941735,8.54,139.5,139.47,9.52994492]
["bitfinex","SOLUSD",1765544942630,8.54,139.5,139.47,16.69984764]
["bitfinex","SOLUSD",1765544945852,3.44522368,139.49,139.45,8.80994492]
["bitfinex","SOLUSD",1765544946034,0.68,139.49,139.46,0.72]
["bitfinex","SOLUSD",1765544947536,2.76522368,139.48,139.44,0.72]
["bitfinex","SOLUSD",1765544947859,2.76522368,139.47,139.44,0.72]
["bitfinex","SOLUSD",1765544948361,3.44522368,139.47,139.44,7.89152261]
["bitfinex","SOLUSD",1765544948561,0.68,139.47,139.44,7.89152261]
["bitfinex","SOLUSD",1765544948932,8.54,139.47,139.44,7.89152261]
["bitfinex","SOLUSD",1765544950344,7.86,139.47,139.44,7.17152261]
["bitfinex","SOLUSD",1765544950546,7.86,139.47,139.45,0.67]
["bitfinex","SOLUSD",1765544952034,8.55,139.47,139.45,0.67]
["bitfinex","SOLUSD",1765544956968,7.86,139.47,139.45,0.67]
["bitfinex","SOLUSD",1765544957567,8.58,139.47,139.45,0.67]
["bitfinex","SOLUSD",1765544957768,7.86,139.47,139.43,19.71318497]
["bitfinex","SOLUSD",1765544958068,0.72,139.46,139.43,20.93898187]
["bitfinex","SOLUSD",1765544958242,3.48522368,139.46,139.42,15.98237282]
["bitfinex","SOLUSD",1765544958460,10.65599364,139.46,139.42,16.70237282]
["bitfinex","SOLUSD",1765544958663,0.72,139.45,139.42,9.52994492]
["bitfinex","SOLUSD",1765544958869,0.72,139.45,139.41,7.89284099]
["bitfinex","SOLUSD",1765544958870,7.86,139.44,139.41,7.89284099]
["bitfinex","SOLUSD",1765544959367,8.58,139.44,139.41,7.89284099]
["bitfinex","SOLUSD",1765544962250,15.75159198,139.44,139.41,7.89284099]
["bitfinex","SOLUSD",1765544962776,8.58,139.44,139.41,7.89284099]
["bitfinex","SOLUSD",1765544963181,8.58,139.44,139.41,7.17284099]
["bitfinex","SOLUSD",1765544963358,8.58,139.44,139.41,7.89284099]
["bitfinex","SOLUSD",1765544964179,15.75156083,139.44,139.41,7.89284099]
["bitfinex","SOLUSD",1765544964887,15.75156083,139.44,139.41,0.72]
["bitfinex","SOLUSD",1765544965665,0.72,139.43,139.4,20.9404634]
["bitfinex","SOLUSD",1765544965867,0.72,139.43,139.4,20.2204634]
["bitfinex","SOLUSD",1765544966071,2.76522368,139.42,139.39,0.2]
["bitfinex","SOLUSD",1765544966372,7.86,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765544966575,8.58,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765544966977,7.86,139.41,139.39,0.92]
["bitfinex","SOLUSD",1765544967165,7.86,139.41,139.39,8.09409607]
["bitfinex","SOLUSD",1765544975198,7.86,139.41,139.4,0.72]
["bitfinex","SOLUSD",1765544975403,15.0322346,139.43,139.4,0.72]
["bitfinex","SOLUSD",1765544975790,15.7522346,139.43,139.4,0.72]
["bitfinex","SOLUSD",1765544976401,8.58,139.43,139.4,0.72]
["bitfinex","SOLUSD",1765544977910,8.58,139.43,139.4,7.89322244]
["bitfinex","SOLUSD",1765544981025,8.58,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765544981206,8.58,139.43,139.41,7.83300723]
["bitfinex","SOLUSD",1765544982222,15.75229069,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765544982518,15.74229069,139.43,139.4,7.83360114]
["bitfinex","SOLUSD",1765544984930,15.03229069,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765544985135,7.86,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765544985338,15.03210321,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765544985546,15.74210321,139.43,139.4,7.83360114]
["bitfinex","SOLUSD",1765544985712,15.74210321,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1765544985914,15.03210321,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765544986313,15.74210321,139.43,139.41,0.66]
["bitfinex","SOLUSD",1765544986634,15.74210321,139.43,139.4,7.83360114]
["bitfinex","SOLUSD",1765544988340,20.0664458,139.43,139.4,0.66]
["bitfinex","SOLUSD",1765544990039,0.71,139.42,139.4,0.66]
["bitfinex","SOLUSD",1765544990540,0.71,139.42,139.39,0.2]
["bitfinex","SOLUSD",1765544990541,5.03434259,139.42,139.39,0.2]
["bitfinex","SOLUSD",1765544990729,12.18434259,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765544990916,12.89434259,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765544991239,0.71,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765544993740,20.06760131,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765544994963,0.71,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765544997169,7.88360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765544998441,15.74323543,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765544999255,15.03323543,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765544999477,15.03323543,139.41,139.4,0.66]
["bitfinex","SOLUSD",1765544999677,15.03323543,139.41,139.39,0.86]
["bitfinex","SOLUSD",1765545000576,7.86,139.41,139.4,0.66]
["bitfinex","SOLUSD",1765545002991,15.74208175,139.43,139.4,0.66]
["bitfinex","SOLUSD",1765545003491,8.57,139.43,139.4,7.83351261]
["bitfinex","SOLUSD",1765545003683,15.74210715,139.43,139.4,7.83351261]
["bitfinex","SOLUSD",1765545004994,15.74210715,139.43,139.39,0.2]
["bitfinex","SOLUSD",1765545004995,4.32337888,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545005173,4.32337888,139.41,139.39,0.86]
["bitfinex","SOLUSD",1765545005488,32.9622513,139.43,139.39,8.03405344]
["bitfinex","SOLUSD",1765545005687,20.06548603,139.43,139.4,0.66]
["bitfinex","SOLUSD",1765545005990,5.03337888,139.42,139.39,0.86]
["bitfinex","SOLUSD",1765545006176,0.71,139.42,139.39,0.86]
["bitfinex","SOLUSD",1765545006368,0.71,139.41,139.39,0.86]
["bitfinex","SOLUSD",1765545007187,7.88320766,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545007491,7.86,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545009887,15.71360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545011104,15.03360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545011410,20.03698002,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545013773,40.07396004,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545014080,40.35828318,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545014816,0.28432314,139.39,139.32,0.89]
["bitfinex","SOLUSD",1765545014979,4.32337888,139.36,139.32,0.89]
["bitfinex","SOLUSD",1765545015185,7.86,139.35,139.32,0.89]
["bitfinex","SOLUSD",1765545015497,8.54,139.35,139.32,0.89]
["bitfinex","SOLUSD",1765545017197,15.71637511,139.35,139.32,0.89]
["bitfinex","SOLUSD",1765545017700,7.86,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765545017910,7.86,139.35,139.33,4.99337888]
["bitfinex","SOLUSD",1765545018210,22.89546905,139.37,139.34,0.67]
["bitfinex","SOLUSD",1765545018406,15.03546905,139.37,139.34,0.67]
["bitfinex","SOLUSD",1765545019304,15.03546905,139.37,139.32,0.87]
["bitfinex","SOLUSD",1765545019305,5.00337888,139.36,139.32,0.87]
["bitfinex","SOLUSD",1765545019602,5.00337888,139.36,139.33,0.67]
["bitfinex","SOLUSD",1765545019977,0.68,139.36,139.33,0.67]
["bitfinex","SOLUSD",1765545020386,7.86,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765545023428,7.86,139.35,139.33,7.8471917]
["bitfinex","SOLUSD",1765545023821,7.86,139.35,139.34,0.67]
["bitfinex","SOLUSD",1765545024229,7.86,139.35,139.32,19.27824256]
["bitfinex","SOLUSD",1765545024408,7.86,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765545029121,7.86,139.35,139.33,7.84714184]
["bitfinex","SOLUSD",1765545029439,7.86,139.35,139.34,0.67]
["bitfinex","SOLUSD",1765545029628,7.86,139.35,139.33,7.84714184]
["bitfinex","SOLUSD",1765545029837,7.86,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765545031722,7.86,139.35,139.33,7.84720154]
["bitfinex","SOLUSD",1765545032445,7.86,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765545036447,8.54,139.35,139.33,0.67]
["bitfinex","SOLUSD",1765545036945,8.54,139.35,139.32,8.04747077]
["bitfinex","SOLUSD",1765545037346,3.45018279,139.34,139.32,0.87]
["bitfinex","SOLUSD",1765545037556,0.68,139.34,139.32,0.87]
["bitfinex","SOLUSD",1765545037739,18.48644708,139.35,139.32,0.87]
["bitfinex","SOLUSD",1765545038857,0.68,139.34,139.32,0.2]
["bitfinex","SOLUSD",1765545039056,18.49644708,139.35,139.32,0.91]
["bitfinex","SOLUSD",1765545040268,0.69,139.34,139.32,0.91]
["bitfinex","SOLUSD",1765545040465,17.80644708,139.35,139.32,0.91]
["bitfinex","SOLUSD",1765545040667,18.49644708,139.35,139.32,0.91]
["bitfinex","SOLUSD",1765545041973,15.72626429,139.35,139.32,0.91]
["bitfinex","SOLUSD",1765545045473,17.80644708,139.35,139.32,0.2]
["bitfinex","SOLUSD",1765545045680,3.46018279,139.34,139.32,0.2]
["bitfinex","SOLUSD",1765545045877,0.69,139.34,139.32,0.2]
["bitfinex","SOLUSD",1765545046053,0.69,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545047069,3.46018279,139.34,139.32,0.2]
["bitfinex","SOLUSD",1765545047269,0.69,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545049159,7.86720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545049560,7.17720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545050577,7.86720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545050885,15.72720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545051683,15.03720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545053401,15.72720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545054099,18.49738798,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545056267,7.86,139.33,139.32,0.91]
["bitfinex","SOLUSD",1765545063720,7.86,139.33,139.32,16.89766527]
["bitfinex","SOLUSD",1765545064006,7.86,139.36,139.33,8.80994492]
["bitfinex","SOLUSD",1765545064213,7.86,139.36,139.33,9.51994492]
["bitfinex","SOLUSD",1765545064395,7.86,139.36,139.34,0.71]
["bitfinex","SOLUSD",1765545066281,8.55,139.36,139.34,0.71]
["bitfinex","SOLUSD",1765545066686,7.86,139.36,139.34,0.71]
["bitfinex","SOLUSD",1765545068713,7.86,139.36,139.34,7.8864883]
["bitfinex","SOLUSD",1765545069310,7.86,139.36,139.35,0.69]
["bitfinex","SOLUSD",1765545069706,7.86,139.36,139.35,7.86617509]
["bitfinex","SOLUSD",1765545069899,7.88435323,139.39,139.35,16.67612001]
["bitfinex","SOLUSD",1765545070100,7.86,139.38,139.36,0.69]
["bitfinex","SOLUSD",1765545071022,7.86,139.38,139.36,8.57382594]
["bitfinex","SOLUSD",1765545071206,7.86,139.38,139.37,0.69]
["bitfinex","SOLUSD",1765545073317,8.57,139.38,139.34,13.7370912]
["bitfinex","SOLUSD",1765545073621,8.57,139.38,139.35,0.69]
["bitfinex","SOLUSD",1765545073622,11.33874084,139.38,139.35,0.69]
["bitfinex","SOLUSD",1765545074101,18.513636,139.38,139.35,0.69]
["bitfinex","SOLUSD",1765545074506,15.74489516,139.38,139.35,0.69]
["bitfinex","SOLUSD",1765545074730,15.74489516,139.38,139.35,7.86608468]
["bitfinex","SOLUSD",1765545074930,51.95843943,139.44,139.36,0.69]
["bitfinex","SOLUSD",1765545074931,0.71,139.41,139.36,0.69]
["bitfinex","SOLUSD",1765545075127,7.86,139.4,139.36,9.49994492]
["bitfinex","SOLUSD",1765545075626,8.57,139.4,139.37,0.69]
["bitfinex","SOLUSD",1765545075814,15.74372957,139.4,139.37,0.69]
["bitfinex","SOLUSD",1765545077812,0.66,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1765545078018,0.66,139.39,139.36,9.48994492]
["bitfinex","SOLUSD",1765545078430,0.66,139.39,139.36,0.68]
["bitfinex","SOLUSD",1765545078634,3.42874084,139.39,139.36,0.68]
["bitfinex","SOLUSD",1765545079833,7.1746305,139.38,139.36,0.68]
["bitfinex","SOLUSD",1765545080930,10.60337134,139.38,139.34,7.8565762]
["bitfinex","SOLUSD",1765545081129,10.60337134,139.38,139.35,0.68]
["bitfinex","SOLUSD",1765545081130,7.86,139.37,139.35,0.68]
["bitfinex","SOLUSD",1765545082005,7.86,139.37,139.35,7.85617006]
["bitfinex","SOLUSD",1765545082807,7.86,139.37,139.35,0.68]
["bitfinex","SOLUSD",1765545086335,7.86,139.39,139.36,8.80994492]
["bitfinex","SOLUSD",1765545086713,7.86,139.39,139.37,0.68]
["bitfinex","SOLUSD",1765545088524,7.86,139.39,139.37,7.85510352]
["bitfinex","SOLUSD",1765545088916,7.86,139.39,139.38,0.68]
["bitfinex","SOLUSD",1765545092746,15.03421508,139.39,139.37,0.68]
["bitfinex","SOLUSD",1765545093120,7.86,139.39,139.37,0.68]
["bitfinex","SOLUSD",1765545094243,7.86,139.39,139.37,12.17985894]
["bitfinex","SOLUSD",1765545094536,7.86,139.4,139.38,8.80994492]
["bitfinex","SOLUSD",1765545094741,7.86,139.4,139.38,9.48994492]
["bitfinex","SOLUSD",1765545094929,7.86,139.4,139.39,7.85411579]
["bitfinex","SOLUSD",1765545095625,7.86,139.43,139.4,8.80994492]
["bitfinex","SOLUSD",1765545095829,7.86,139.43,139.4,9.48994492]
["bitfinex","SOLUSD",1765545096046,8.52,139.43,139.4,9.48994492]
["bitfinex","SOLUSD",1765545096732,19.35714306,139.43,139.39,8.80994492]
["bitfinex","SOLUSD",1765545096930,20.01714306,139.43,139.4,0.68]
["bitfinex","SOLUSD",1765545097331,0.66,139.42,139.39,0.68]
["bitfinex","SOLUSD",1765545098446,33.62243811,139.43,139.39,7.8540286]
["bitfinex","SOLUSD",1765545098624,7.86,139.43,139.4,7.17357116]
["bitfinex","SOLUSD",1765545098948,7.86,139.43,139.41,0.68]
["bitfinex","SOLUSD",1765545101453,19.35694931,139.43,139.39,9.47994492]
["bitfinex","SOLUSD",1765545101629,0.7,139.42,139.39,0.67]
["bitfinex","SOLUSD",1765545102839,7.87299634,139.42,139.39,0.67]
["bitfinex","SOLUSD",1765545104255,0.7,139.41,139.38,20.22134759]
["bitfinex","SOLUSD",1765545104556,7.17299634,139.42,139.38,20.22134759]
["bitfinex","SOLUSD",1765545104730,7.87299634,139.42,139.39,0.67]
["bitfinex","SOLUSD",1765545105635,0.7,139.41,139.38,20.22134759]
["bitfinex","SOLUSD",1765545105838,7.87299634,139.42,139.39,0.67]
["bitfinex","SOLUSD",1765545106355,7.17299634,139.42,139.38,20.22134759]
["bitfinex","SOLUSD",1765545106563,0.7,139.41,139.38,20.89134759]
["bitfinex","SOLUSD",1765545107160,7.87299634,139.42,139.39,0.67]
["bitfinex","SOLUSD",1765545112447,7.87299634,139.42,139.37,7.8449102]
["bitfinex","SOLUSD",1765545112448,0.7,139.41,139.37,7.8449102]
["bitfinex","SOLUSD",1765545112650,0.7,139.41,139.36,39.79556949]
["bitfinex","SOLUSD",1765545112651,7.17299634,139.42,139.38,12.16870694]
["bitfinex","SOLUSD",1765545113072,7.17299634,139.42,139.39,0.67]
["bitfinex","SOLUSD",1765545114447,7.17299634,139.42,139.39,7.84404063]
["bitfinex","SOLUSD",1765545114951,7.17299634,139.42,139.4,0.67]
["bitfinex","SOLUSD",1765545118372,15.03225746,139.43,139.4,7.84358248]
["bitfinex","SOLUSD",1765545118572,15.73225746,139.43,139.41,0.67]
["bitfinex","SOLUSD",1765545120478,7.86,139.43,139.41,0.67]
["bitfinex","SOLUSD",1765545120861,7.86,139.43,139.41,7.84306749]
["bitfinex","SOLUSD",1765545121281,7.86,139.43,139.42,0.67]
["bitfinex","SOLUSD",1765545121963,15.03120271,139.45,139.42,0.67]
["bitfinex","SOLUSD",1765545122362,7.86,139.45,139.42,12.16655426]
["bitfinex","SOLUSD",1765545122673,7.86,139.45,139.42,7.84237382]
["bitfinex","SOLUSD",1765545122868,7.86,139.45,139.43,0.67]
["bitfinex","SOLUSD",1765545123482,7.86,139.45,139.43,7.84201722]
["bitfinex","SOLUSD",1765545123854,7.86,139.45,139.44,0.67]
["bitfinex","SOLUSD",1765545124779,0.7,139.47,139.43,13.0470912]
["bitfinex","SOLUSD",1765545124972,0.7,139.46,139.43,13.7170912]
["bitfinex","SOLUSD",1765545125169,0.7,139.46,139.43,20.8891139]
["bitfinex","SOLUSD",1765545126868,12.19492899,139.46,139.41,8.80994492]
["bitfinex","SOLUSD",1765545127054,7.86,139.45,139.42,0.67]
["bitfinex","SOLUSD",1765545127259,8.56,139.45,139.42,0.67]
["bitfinex","SOLUSD",1765545127764,7.86,139.45,139.4,20.22037712]
["bitfinex","SOLUSD",1765545127971,7.86,139.45,139.41,0.67]
["bitfinex","SOLUSD",1765545127972,0.7,139.44,139.41,0.67]
["bitfinex","SOLUSD",1765545128478,7.87183244,139.44,139.41,0.67]
["bitfinex","SOLUSD",1765545129090,8.56,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1765545129268,8.56,139.45,139.42,7.86257208]
["bitfinex","SOLUSD",1765545129785,15.73110684,139.45,139.42,7.86257208]
["bitfinex","SOLUSD",1765545130600,15.73110684,139.45,139.42,0.69]
["bitfinex","SOLUSD",1765545132578,7.86,139.45,139.43,13.13412536]
["bitfinex","SOLUSD",1765545132769,7.86,139.45,139.43,8.80994492]
["bitfinex","SOLUSD",1765545132976,7.86,139.45,139.43,9.49994492]
["bitfinex","SOLUSD",1765545134592,7.86,139.45,139.43,16.67187972]
["bitfinex","SOLUSD",1765545134800,7.86,139.45,139.42,22.25561065]
["bitfinex","SOLUSD",1765545134801,8.56,139.45,139.42,7.8623238]
["bitfinex","SOLUSD",1765545135096,8.56,139.45,139.42,7.1723238]
["bitfinex","SOLUSD",1765545135304,8.56,139.45,139.43,0.69]
["bitfinex","SOLUSD",1765545135498,8.56,139.45,139.4,22.54703612]
["bitfinex","SOLUSD",1765545135499,0.7,139.44,139.4,22.54703612]
["bitfinex","SOLUSD",1765545135802,0.7,139.44,139.4,29.72032961]
["bitfinex","SOLUSD",1765545136004,0.7,139.44,139.4,29.03032961]
["bitfinex","SOLUSD",1765545136170,0.7,139.44,139.41,0.69]
["bitfinex","SOLUSD",1765545136573,7.87182719,139.44,139.41,0.69]
["bitfinex","SOLUSD",1765545138299,7.86,139.45,139.42,13.13224875]
["bitfinex","SOLUSD",1765545138692,7.86,139.45,139.43,0.69]
["bitfinex","SOLUSD",1765545138986,7.86,139.45,139.43,5.01230383]
["bitfinex","SOLUSD",1765545139297,7.86,139.47,139.44,13.13224875]
["bitfinex","SOLUSD",1765545139509,7.86,139.47,139.44,13.82224875]
["bitfinex","SOLUSD",1765545139689,7.86,139.47,139.45,0.69]
["bitfinex","SOLUSD",1765545140907,7.16911483,139.49,139.45,12.18331216]
["bitfinex","SOLUSD",1765545141082,15.69911483,139.49,139.45,12.18331216]
["bitfinex","SOLUSD",1765545141280,15.69911483,139.49,139.46,0.69]
["bitfinex","SOLUSD",1765545142725,15.02911483,139.49,139.45,7.17100833]
["bitfinex","SOLUSD",1765545143020,15.02911483,139.49,139.44,29.71843625]
["bitfinex","SOLUSD",1765545143021,0.67,139.48,139.44,29.71843625]
["bitfinex","SOLUSD",1765545143309,0.67,139.48,139.44,0.69]
["bitfinex","SOLUSD",1765545144481,7.17000071,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765545145595,0.67,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765545146520,7.86,139.46,139.44,0.69]
["bitfinex","SOLUSD",1765545150719,0.67,139.45,139.42,13.0470912]
["bitfinex","SOLUSD",1765545151419,0.67,139.45,139.42,13.7370912]
["bitfinex","SOLUSD",1765545151790,0.67,139.45,139.42,0.69]
["bitfinex","SOLUSD",1765545152621,7.84106572,139.45,139.42,0.69]
["bitfinex","SOLUSD",1765545153320,7.86,139.46,139.43,11.57589815]
["bitfinex","SOLUSD",1765545153838,7.86,139.46,139.44,0.69]
["bitfinex","SOLUSD",1765545154187,7.16971786,139.48,139.44,3.45595323]
["bitfinex","SOLUSD",1765545154393,15.02971786,139.48,139.44,3.45595323]
["bitfinex","SOLUSD",1765545154593,15.02971786,139.48,139.45,0.69]
["bitfinex","SOLUSD",1765545154816,7.86,139.48,139.45,3.45595323]
["bitfinex","SOLUSD",1765545155200,7.86,139.48,139.46,0.69]
["bitfinex","SOLUSD",1765545155407,7.86,139.48,139.46,3.45595323]
["bitfinex","SOLUSD",1765545155603,7.86,139.49,139.47,11.57589815]
["bitfinex","SOLUSD",1765545155916,7.86,139.49,139.48,0.69]
["bitfinex","SOLUSD",1765545157125,7.86,139.49,139.47,15.97993186]
["bitfinex","SOLUSD",1765545157308,7.86,139.49,139.48,0.69]
["bitfinex","SOLUSD",1765545157715,7.86,139.49,139.47,15.97993186]
["bitfinex","SOLUSD",1765545157922,7.86,139.49,139.47,16.66993186]
["bitfinex","SOLUSD",1765545158436,7.86,139.49,139.47,9.49994492]
["bitfinex","SOLUSD",1765545159533,15.02903941,139.49,139.46,13.0470912]
["bitfinex","SOLUSD",1765545159721,15.02903941,139.49,139.46,0.66]
["bitfinex","SOLUSD",1765545159722,15.71903941,139.49,139.46,0.66]
["bitfinex","SOLUSD",1765545160034,15.02903941,139.49,139.45,9.93678058]
["bitfinex","SOLUSD",1765545160335,15.02903941,139.49,139.47,0.66]
["bitfinex","SOLUSD",1765545160840,0.69,139.48,139.45,10.59678058]
["bitfinex","SOLUSD",1765545161226,15.02903941,139.49,139.45,9.93678058]
["bitfinex","SOLUSD",1765545161426,15.71903941,139.49,139.46,0.66]
["bitfinex","SOLUSD",1765545168327,0.69,139.48,139.46,0.66]
["bitfinex","SOLUSD",1765545169137,15.71903941,139.49,139.46,0.66]
["bitfinex","SOLUSD",1765545176759,7.86,139.49,139.47,11.57454679]
["bitfinex","SOLUSD",1765545177053,7.86,139.49,139.48,0.66]
["bitfinex","SOLUSD",1765545177824,7.86,139.49,139.48,12.23454679]
["bitfinex","SOLUSD",1765545178024,7.86,139.51,139.48,12.23454679]
["bitfinex","SOLUSD",1765545178229,7.86,139.51,139.49,0.66]
["bitfinex","SOLUSD",1765545178837,7.86,139.51,139.49,7.82890412]
["bitfinex","SOLUSD",1765545179144,7.86,139.51,139.49,0.66]
["bitfinex","SOLUSD",1765545179350,7.86,139.51,139.49,7.82894353]
["bitfinex","SOLUSD",1765545179539,7.86,139.51,139.49,10.5935454]
["bitfinex","SOLUSD",1765545180064,7.96,139.53,139.5,12.23454679]
["bitfinex","SOLUSD",1765545180258,7.96,139.53,139.51,0.66]
["bitfinex","SOLUSD",1765545181337,0.69,139.52,139.49,7.82873046]
["bitfinex","SOLUSD",1765545181662,15.81700007,139.53,139.5,0.66]
["bitfinex","SOLUSD",1765545182044,15.81700007,139.53,139.5,7.82841868]
["bitfinex","SOLUSD",1765545182356,15.81700007,139.53,139.5,10.59302055]
["bitfinex","SOLUSD",1765545183142,15.81700007,139.53,139.5,7.82841868]
["bitfinex","SOLUSD",1765545184768,15.81700007,139.53,139.5,10.59302055]
["bitfinex","SOLUSD",1765545184961,15.12700007,139.53,139.51,0.66]
["bitfinex","SOLUSD",1765545185343,7.96,139.53,139.51,0.66]
["bitfinex","SOLUSD",1765545185548,0.1,139.53,139.51,3.42460187]
["bitfinex","SOLUSD",1765545186152,0.1,139.53,139.52,0.66]
["bitfinex","SOLUSD",1765545186354,0.1,139.53,139.51,0.66]
["bitfinex","SOLUSD",1765545186569,0.79,139.53,139.5,10.59302055]
["bitfinex","SOLUSD",1765545186873,7.95696075,139.53,139.5,0.66]
["bitfinex","SOLUSD",1765545187966,0.1,139.53,139.5,10.5929634]
["bitfinex","SOLUSD",1765545188578,0.1,139.53,139.51,3.42460187]
["bitfinex","SOLUSD",1765545188778,0.1,139.53,139.52,2.76460187]
["bitfinex","SOLUSD",1765545188985,0.1,139.53,139.52,3.48460187]
["bitfinex","SOLUSD",1765545189861,0.1,139.53,139.52,12.29454679]
["bitfinex","SOLUSD",1765545190768,0.1,139.53,139.52,19.46197798]
["bitfinex","SOLUSD",1765545191414,0.1,139.53,139.52,16.69737611]
["bitfinex","SOLUSD",1765545191571,0.1,139.53,139.52,19.46197798]
["bitfinex","SOLUSD",1765545194190,0.1,139.53,139.52,27.42197798]
["bitfinex","SOLUSD",1765545194680,0.1,139.53,139.52,15.84743119]
["bitfinex","SOLUSD",1765545194881,0.1,139.53,139.52,7.16743119]
["bitfinex","SOLUSD",1765545195669,0.1,139.53,139.52,7.88743119]
["bitfinex","SOLUSD",1765545196694,0.1,139.53,139.52,10.65203306]
["bitfinex","SOLUSD",1765545199297,0.1,139.53,139.52,7.88743119]
["bitfinex","SOLUSD",1765545199492,0.1,139.53,139.51,10.61229453]
["bitfinex","SOLUSD",1765545200809,0.1,139.53,139.52,0.68]
["bitfinex","SOLUSD",1765545201892,0.1,139.53,139.52,7.84743119]
["bitfinex","SOLUSD",1765545202510,0.1,139.53,139.51,7.84770093]
["bitfinex","SOLUSD",1765545202676,0.1,139.53,139.51,10.6123028]
["bitfinex","SOLUSD",1765545202881,0.1,139.53,139.51,9.9323028]
["bitfinex","SOLUSD",1765545203082,0.1,139.53,139.51,10.6123028]
["bitfinex","SOLUSD",1765545205095,0.1,139.53,139.51,10.60967321]
["bitfinex","SOLUSD",1765545205605,0.1,139.53,139.5,13.0470912]
["bitfinex","SOLUSD",1765545205606,0.68,139.52,139.5,13.0470912]
["bitfinex","SOLUSD",1765545207104,0.68,139.52,139.49,7.16867874]
["bitfinex","SOLUSD",1765545207105,7.84758575,139.52,139.49,7.16867874]
["bitfinex","SOLUSD",1765545207892,0.68,139.51,139.48,20.2163693]
["bitfinex","SOLUSD",1765545208890,10.6099256,139.51,139.46,7.84758575]
["bitfinex","SOLUSD",1765545209092,10.6099256,139.51,139.46,7.85021942]
["bitfinex","SOLUSD",1765545209297,0.68,139.5,139.46,10.6121917]
["bitfinex","SOLUSD",1765545210107,0.68,139.5,139.47,0.68]
["bitfinex","SOLUSD",1765545210319,0.68,139.5,139.47,7.84986142]
["bitfinex","SOLUSD",1765545211527,7.8485418,139.5,139.47,7.84986142]
["bitfinex","SOLUSD",1765545212516,7.8485418,139.5,139.47,0.68]
["bitfinex","SOLUSD",1765545213028,0.68,139.49,139.45,20.89784979]
["bitfinex","SOLUSD",1765545213332,0.68,139.49,139.46,0.68]
["bitfinex","SOLUSD",1765545214627,7.84900652,139.49,139.46,0.68]
["bitfinex","SOLUSD",1765545215226,15.70900652,139.49,139.46,0.68]
["bitfinex","SOLUSD",1765545215930,15.70900652,139.49,139.45,20.21784979]
["bitfinex","SOLUSD",1765545216115,15.70900652,139.49,139.46,0.68]
["bitfinex","SOLUSD",1765545216433,0.68,139.48,139.45,20.89784979]
["bitfinex","SOLUSD",1765545216630,15.70900652,139.49,139.46,0.68]
["bitfinex","SOLUSD",1765545217627,15.70900652,139.49,139.45,20.21784979]
["bitfinex","SOLUSD",1765545217628,0.68,139.48,139.45,20.21784979]
["bitfinex","SOLUSD",1765545217836,7.86,139.49,139.46,7.85004013]
["bitfinex","SOLUSD",1765545218235,7.86,139.49,139.47,0.68]
["bitfinex","SOLUSD",1765545218739,8.54,139.49,139.47,0.68]
["bitfinex","SOLUSD",1765545218911,8.54,139.49,139.46,12.16974305]
["bitfinex","SOLUSD",1765545219314,8.54,139.49,139.46,7.85004013]
["bitfinex","SOLUSD",1765545219539,8.54,139.49,139.46,12.16974305]
["bitfinex","SOLUSD",1765545222724,0.68,139.48,139.45,20.21787256]
["bitfinex","SOLUSD",1765545222943,0.68,139.48,139.45,20.91787256]
["bitfinex","SOLUSD",1765545226054,12.16930567,139.48,139.43,8.54]
["bitfinex","SOLUSD",1765545226240,7.17051484,139.46,139.42,20.2196326]
["bitfinex","SOLUSD",1765545226432,7.85051484,139.46,139.43,0.7]
["bitfinex","SOLUSD",1765545227450,20.03021776,139.46,139.43,0.7]
["bitfinex","SOLUSD",1765545230445,20.03021776,139.46,139.43,20.91910212]
["bitfinex","SOLUSD",1765545231157,15.71051484,139.46,139.43,20.91910212]
["bitfinex","SOLUSD",1765545232763,0.68,139.45,139.42,0.7]
["bitfinex","SOLUSD",1765545234367,0.68,139.45,139.43,7.1720164]
["bitfinex","SOLUSD",1765545236361,0.68,139.45,139.43,0.7]
["bitfinex","SOLUSD",1765545238968,0.68,139.45,139.41,13.0470912]
["bitfinex","SOLUSD",1765545239178,0.68,139.45,139.42,7.87220556]
["bitfinex","SOLUSD",1765545239365,7.86,139.46,139.43,7.17191399]
["bitfinex","SOLUSD",1765545239670,7.86,139.46,139.43,12.19336834]
["bitfinex","SOLUSD",1765545239874,7.86,139.46,139.44,0.7]
["bitfinex","SOLUSD",1765545240169,7.86,139.46,139.43,11.49336834]
["bitfinex","SOLUSD",1765545240170,15.71080636,139.46,139.43,0.7]
["bitfinex","SOLUSD",1765545240889,7.86,139.46,139.43,12.19346333]
["bitfinex","SOLUSD",1765545241056,7.86,139.46,139.44,0.7]
["bitfinex","SOLUSD",1765545241454,7.16919685,139.49,139.45,11.49214066]
["bitfinex","SOLUSD",1765545241677,7.86,139.48,139.45,11.49214066]
["bitfinex","SOLUSD",1765545241863,7.86,139.48,139.46,0.7]
["bitfinex","SOLUSD",1765545242266,7.86,139.48,139.46,5.02145435]
["bitfinex","SOLUSD",1765545242467,7.86,139.48,139.46,0.7]
["bitfinex","SOLUSD",1765545243179,7.84919685,139.49,139.46,0.7]
["bitfinex","SOLUSD",1765545243354,15.70919685,139.49,139.46,0.7]
["bitfinex","SOLUSD",1765545246176,15.70919685,139.49,139.46,7.87041481]
["bitfinex","SOLUSD",1765545246664,15.70919685,139.49,139.47,0.7]
["bitfinex","SOLUSD",1765545246976,7.86,139.49,139.47,0.7]
["bitfinex","SOLUSD",1765545247173,7.86,139.49,139.47,7.8697606]
["bitfinex","SOLUSD",1765545247354,8.54,139.51,139.47,12.19121495]
["bitfinex","SOLUSD",1765545247549,7.86,139.51,139.48,0.7]
["bitfinex","SOLUSD",1765545247984,8.54,139.51,139.48,0.7]
["bitfinex","SOLUSD",1765545248590,8.54,139.51,139.46,15.73050976]
["bitfinex","SOLUSD",1765545248591,0.68,139.5,139.46,15.73050976]
["bitfinex","SOLUSD",1765545248785,0.68,139.5,139.46,7.86]
["bitfinex","SOLUSD",1765545249001,0.68,139.5,139.46,15.73041502]
["bitfinex","SOLUSD",1765545249200,7.16897268,139.49,139.46,7.87041502]
["bitfinex","SOLUSD",1765545249407,7.16897268,139.49,139.46,0.7]
["bitfinex","SOLUSD",1765545249601,7.84897268,139.49,139.46,0.7]
["bitfinex","SOLUSD",1765545250003,7.16865746,139.5,139.46,12.1919163]
["bitfinex","SOLUSD",1765545250204,15.02814039,139.51,139.46,12.1919163]
["bitfinex","SOLUSD",1765545250384,15.70814039,139.51,139.47,0.68]
["bitfinex","SOLUSD",1765545251487,15.70814039,139.51,139.47,7.84988055]
["bitfinex","SOLUSD",1765545251997,0.68,139.5,139.46,7.85030003]
["bitfinex","SOLUSD",1765545252205,0.68,139.5,139.47,0.68]
["bitfinex","SOLUSD",1765545253684,7.84869535,139.5,139.47,0.68]
["bitfinex","SOLUSD",1765545256800,0.68,139.49,139.46,12.17175438]
["bitfinex","SOLUSD",1765545256989,0.68,139.49,139.46,7.85030003]
["bitfinex","SOLUSD",1765545258419,7.16869535,139.5,139.47,0.72]
["bitfinex","SOLUSD",1765545258716,7.84869535,139.5,139.47,0.72]
["bitfinex","SOLUSD",1765545258902,15.02811884,139.51,139.47,0.72]
["bitfinex","SOLUSD",1765545259212,15.70811884,139.51,139.47,0.72]
["bitfinex","SOLUSD",1765545259510,15.02811884,139.51,139.47,0.72]
["bitfinex","SOLUSD",1765545259701,0.68,139.5,139.47,0.72]
["bitfinex","SOLUSD",1765545260115,0.68,139.5,139.47,7.88975918]
["bitfinex","SOLUSD",1765545261517,7.84870621,139.5,139.46,7.89037537]
["bitfinex","SOLUSD",1765545261992,0.68,139.49,139.46,7.89037537]
["bitfinex","SOLUSD",1765545262196,7.84934304,139.49,139.46,0.72]
["bitfinex","SOLUSD",1765545266323,0.68,139.48,139.44,25.25982962]
["bitfinex","SOLUSD",1765545266634,12.86145435,139.48,139.44,20.93837527]
["bitfinex","SOLUSD",1765545267011,0.68,139.47,139.44,20.93837527]
["bitfinex","SOLUSD",1765545269337,7.85005008,139.47,139.44,20.93837527]
["bitfinex","SOLUSD",1765545269529,12.17150443,139.47,139.44,7.17151656]
["bitfinex","SOLUSD",1765545269737,0.68,139.46,139.44,7.17151656]
["bitfinex","SOLUSD",1765545270232,7.85005008,139.47,139.44,7.89151656]
["bitfinex","SOLUSD",1765545273821,0.68,139.46,139.43,11.49275439]
["bitfinex","SOLUSD",1765545274141,0.68,139.46,139.43,10.65722855]
["bitfinex","SOLUSD",1765545275752,7.86,139.48,139.45,2.7653761]
["bitfinex","SOLUSD",1765545275924,8.54,139.48,139.45,2.7653761]
["bitfinex","SOLUSD",1765545276129,8.54,139.48,139.45,0.72]
["bitfinex","SOLUSD",1765545277648,8.54,139.48,139.45,7.89067787]
["bitfinex","SOLUSD",1765545280245,8.54,139.48,139.45,10.65605397]
["bitfinex","SOLUSD",1765545280548,15.70951693,139.48,139.45,7.83067787]
["bitfinex","SOLUSD",1765545280922,15.69951693,139.48,139.45,7.83067787]
["bitfinex","SOLUSD",1765545281848,0.67,139.47,139.45,7.83067787]
["bitfinex","SOLUSD",1765545282155,0.67,139.47,139.45,7.17067787]
["bitfinex","SOLUSD",1765545283258,0.67,139.47,139.45,7.83067787]
["bitfinex","SOLUSD",1765545284234,0.67,139.47,139.45,0.66]
["bitfinex","SOLUSD",1765545284458,0.67,139.47,139.44,9.93667443]
["bitfinex","SOLUSD",1765545284633,7.84007993,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765545288083,0.67,139.46,139.43,0.66]
["bitfinex","SOLUSD",1765545288463,2.7653761,139.44,139.41,5.95908323]
["bitfinex","SOLUSD",1765545288669,7.86,139.45,139.42,0.66]
["bitfinex","SOLUSD",1765545289469,7.86,139.45,139.43,2.7653761]
["bitfinex","SOLUSD",1765545289660,7.86,139.45,139.43,9.93711616]
["bitfinex","SOLUSD",1765545289981,7.86,139.45,139.44,0.66]
["bitfinex","SOLUSD",1765545295612,7.86,139.45,139.44,7.83154331]
["bitfinex","SOLUSD",1765545296099,15.70001409,139.47,139.44,7.83154331]
["bitfinex","SOLUSD",1765545297984,7.86,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1765545298299,7.86,139.47,139.45,3.4253761]
["bitfinex","SOLUSD",1765545298505,0.67,139.46,139.43,7.83185101]
["bitfinex","SOLUSD",1765545298908,0.67,139.46,139.44,0.66]
["bitfinex","SOLUSD",1765545301327,7.84060034,139.46,139.43,0.66]
["bitfinex","SOLUSD",1765545302134,10.60597644,139.46,139.43,0.66]
["bitfinex","SOLUSD",1765545302440,7.86,139.47,139.43,7.83202699]
["bitfinex","SOLUSD",1765545302441,17.79553234,139.47,139.43,7.83202699]
["bitfinex","SOLUSD",1765545302735,17.79553234,139.47,139.44,7.17148485]
["bitfinex","SOLUSD",1765545302736,15.70015624,139.47,139.44,7.17148485]
["bitfinex","SOLUSD",1765545303046,15.70015624,139.47,139.44,0.66]
["bitfinex","SOLUSD",1765545304738,7.86,139.47,139.44,7.83150372]
["bitfinex","SOLUSD",1765545304905,0.67,139.51,139.46,2.7653761]
["bitfinex","SOLUSD",1765545305103,7.86,139.5,139.46,2.7653761]
["bitfinex","SOLUSD",1765545305329,7.86,139.5,139.47,0.66]
["bitfinex","SOLUSD",1765545305598,15.02853088,139.5,139.47,7.82999772]
["bitfinex","SOLUSD",1765545306014,15.02853088,139.5,139.48,0.66]
["bitfinex","SOLUSD",1765545306335,15.69853088,139.5,139.47,0.66]
["bitfinex","SOLUSD",1765545306625,7.86,139.5,139.48,0.66]
["bitfinex","SOLUSD",1765545306802,7.16781958,139.52,139.48,3.4238405]
["bitfinex","SOLUSD",1765545307002,0.77,139.53,139.51,2.7638405]
["bitfinex","SOLUSD",1765545307003,0.1,139.53,139.51,2.7638405]
["bitfinex","SOLUSD",1765545307217,0.1,139.53,139.5,15.8109317]
["bitfinex","SOLUSD",1765545307421,0.1,139.53,139.51,7.82776312]
["bitfinex","SOLUSD",1765545308147,0.1,139.53,139.51,0.66]
["bitfinex","SOLUSD",1765545308348,0.1,139.53,139.5,22.97923342]
["bitfinex","SOLUSD",1765545308349,0.77,139.53,139.5,13.0470912]
["bitfinex","SOLUSD",1765545308569,2.7638405,139.51,139.46,7.83022456]
["bitfinex","SOLUSD",1765545308728,10.6238405,139.5,139.46,7.83022456]
["bitfinex","SOLUSD",1765545309048,10.6238405,139.5,139.46,0.66]
["bitfinex","SOLUSD",1765545309460,7.86927454,139.49,139.46,0.66]
["bitfinex","SOLUSD",1765545309614,7.86927454,139.49,139.44,20.90848529]
["bitfinex","SOLUSD",1765545309615,10.63311504,139.49,139.44,20.90848529]
["bitfinex","SOLUSD",1765545309945,0.7,139.48,139.44,20.21848529]
["bitfinex","SOLUSD",1765545310161,0.7,139.48,139.45,0.69]
["bitfinex","SOLUSD",1765545312132,7.86980079,139.48,139.45,0.69]
["bitfinex","SOLUSD",1765545312943,18.49398935,139.47,139.42,21.77001493]
["bitfinex","SOLUSD",1765545313134,18.49398935,139.47,139.43,0.69]
["bitfinex","SOLUSD",1765545313821,15.73014885,139.47,139.43,7.86182785]
["bitfinex","SOLUSD",1765545314032,15.03014885,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765545314361,15.73014885,139.47,139.44,0.69]
["bitfinex","SOLUSD",1765545315779,15.73014885,139.47,139.43,0.69]
["bitfinex","SOLUSD",1765545315957,3.4638405,139.46,139.42,13.7370912]
["bitfinex","SOLUSD",1765545316139,3.4638405,139.46,139.42,0.69]
["bitfinex","SOLUSD",1765545316348,0.7,139.45,139.42,0.69]
["bitfinex","SOLUSD",1765545316548,7.86,139.44,139.42,0.69]
["bitfinex","SOLUSD",1765545316774,7.86,139.44,139.42,7.86248337]
["bitfinex","SOLUSD",1765545317175,7.86,139.44,139.42,0.69]
["bitfinex","SOLUSD",1765545320055,15.03155984,139.44,139.42,0.69]
["bitfinex","SOLUSD",1765545320569,3.4338405,139.43,139.37,6.63908323]
["bitfinex","SOLUSD",1765545320770,2.7638405,139.4,139.36,0.68]
["bitfinex","SOLUSD",1765545321067,7.86,139.39,139.36,13.0470912]
["bitfinex","SOLUSD",1765545321241,8.53,139.39,139.36,13.0470912]
["bitfinex","SOLUSD",1765545321450,8.53,139.39,139.36,0.68]
["bitfinex","SOLUSD",1765545322271,8.53,139.39,139.36,13.7270912]
["bitfinex","SOLUSD",1765545322657,8.53,139.39,139.36,20.90271232]
["bitfinex","SOLUSD",1765545325786,15.70423631,139.39,139.36,7.85562112]
["bitfinex","SOLUSD",1765545325968,0.67,139.38,139.35,7.85596503]
["bitfinex","SOLUSD",1765545326475,18.46807681,139.39,139.35,7.85596503]
["bitfinex","SOLUSD",1765545327084,18.46807681,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1765545327392,3.4338405,139.38,139.34,7.85669011]
["bitfinex","SOLUSD",1765545327570,2.7638405,139.36,139.33,13.0470912]
["bitfinex","SOLUSD",1765545327776,7.86,139.36,139.32,0.88]
["bitfinex","SOLUSD",1765545327967,11.2938405,139.36,139.32,0.88]
["bitfinex","SOLUSD",1765545328168,3.4338405,139.35,139.32,0.2]
["bitfinex","SOLUSD",1765545328365,2.7638405,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545328581,10.6238405,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545328888,11.2938405,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545329298,18.47104569,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545330207,18.75536883,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545331383,18.47104569,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545331575,15.70720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545331778,18.47104569,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545333390,10.61104569,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545333602,18.47104569,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545334214,15.03720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545343609,7.86,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545343813,7.86,139.33,139.32,0.9]
["bitfinex","SOLUSD",1765545344009,7.86,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545344209,7.86,139.33,139.32,0.9]
["bitfinex","SOLUSD",1765545344522,7.86,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545344695,7.86,139.33,139.32,0.9]
["bitfinex","SOLUSD",1765545346516,15.03720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545347296,7.86,139.33,139.32,0.9]
["bitfinex","SOLUSD",1765545351321,7.86,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545353722,15.03720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545354910,15.73720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545355116,15.03720519,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545355327,20.06639663,139.33,139.32,0.2]
["bitfinex","SOLUSD",1765545355836,0.28432314,139.32,139.3,0.2]
["bitfinex","SOLUSD",1765545356005,12.18919144,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765545356506,12.88919144,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765545356920,20.06742702,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765545360467,13.0470912,139.29,139.26,0.2]
["bitfinex","SOLUSD",1765545360633,4.61351458,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545360934,25.52060578,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545361105,26.22060578,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545361311,25.93628264,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545361523,12.88919144,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545362122,12.18919144,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545362325,7.86,139.27,139.26,0.9]
["bitfinex","SOLUSD",1765545362642,15.04029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545362839,19.3694887,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545363140,19.3694887,139.27,139.26,0.9]
["bitfinex","SOLUSD",1765545363141,7.86,139.27,139.26,0.9]
["bitfinex","SOLUSD",1765545365735,19.3694887,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545365922,15.04029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545366122,19.3694887,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545366832,7.86,139.27,139.26,0.9]
["bitfinex","SOLUSD",1765545367624,7.86,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545367845,15.04029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545369222,15.04029726,139.27,139.26,0.89]
["bitfinex","SOLUSD",1765545369422,7.86,139.27,139.26,0.89]
["bitfinex","SOLUSD",1765545372152,7.17889628,139.3,139.26,8.07062048]
["bitfinex","SOLUSD",1765545372322,7.86,139.29,139.27,0.69]
["bitfinex","SOLUSD",1765545373228,7.86,139.29,139.27,7.87015575]
["bitfinex","SOLUSD",1765545373727,7.86,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765545373728,20.08027992,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765545374337,19.37027992,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765545375339,37.31844561,139.29,139.26,0.89]
["bitfinex","SOLUSD",1765545375827,5.04101365,139.28,139.26,0.2]
["bitfinex","SOLUSD",1765545376150,4.33101365,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545377252,11.51131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545378056,12.19131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545381551,11.51131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545381759,19.37131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545383358,20.05131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545384661,15.72029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545384835,20.05131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545385348,15.72029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545385547,20.05131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545386376,19.37131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545387257,20.05131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545389172,19.37131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545389731,15.04029726,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545390143,19.37131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545390757,20.05131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545393471,19.37131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545395466,20.05131091,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545395855,18.49428948,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545397273,17.81428948,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545398873,18.49428948,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545399073,17.81428948,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545399492,18.53428948,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545402278,31.86570382,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545406563,31.86659362,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765545408652,0.28432314,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765545408883,3.77920516,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765545410390,14.05141434,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1765545410682,24.68629636,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1765545411885,31.8676249,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1765545412270,31.58330176,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1765545413398,31.8676249,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1765545414081,1.00432314,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1765545414388,3.77920516,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1765545416071,0.72,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765545416378,14.12976404,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765545417180,21.31212416,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765545417681,18.53724214,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765545417865,15.32668326,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765545418065,18.10156528,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765545418256,18.82156528,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765545419487,21.5964473,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1765545419883,13.0470912,139.21,139.2,0.2]
["bitfinex","SOLUSD",1765545420070,23.68197322,139.21,139.2,0.2]
["bitfinex","SOLUSD",1765545420390,24.40197322,139.21,139.2,0.2]
["bitfinex","SOLUSD",1765545420565,24.40197322,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1765545421385,31.58536521,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1765545423893,0.72,139.2,139.16,0.72]
["bitfinex","SOLUSD",1765545424070,2.77488202,139.17,139.16,0.72]
["bitfinex","SOLUSD",1765545424270,8.14432314,139.17,139.12,0.2]
["bitfinex","SOLUSD",1765545424474,7.86,139.17,139.16,0.72]
["bitfinex","SOLUSD",1765545425588,10.63488202,139.17,139.16,0.72]
["bitfinex","SOLUSD",1765545425793,17.82033865,139.17,139.16,0.72]
["bitfinex","SOLUSD",1765545426091,7.86,139.17,139.16,0.72]
["bitfinex","SOLUSD",1765545428190,7.18413469,139.2,139.16,7.90597298]
["bitfinex","SOLUSD",1765545428383,7.86,139.19,139.16,7.90597298]
["bitfinex","SOLUSD",1765545428692,7.86,139.19,139.17,0.72]
["bitfinex","SOLUSD",1765545430092,15.04450909,139.19,139.17,0.72]
["bitfinex","SOLUSD",1765545430993,17.81939111,139.19,139.17,0.72]
["bitfinex","SOLUSD",1765545431599,15.04450909,139.19,139.17,0.72]
["bitfinex","SOLUSD",1765545433478,2.77488202,139.18,139.17,0.72]
["bitfinex","SOLUSD",1765545434178,15.04450909,139.19,139.17,0.72]
["bitfinex","SOLUSD",1765545435110,17.81939111,139.19,139.17,0.72]
["bitfinex","SOLUSD",1765545435691,2.77488202,139.18,139.16,0.71]
["bitfinex","SOLUSD",1765545435899,9.96029201,139.18,139.16,0.71]
["bitfinex","SOLUSD",1765545437104,7.88,139.17,139.16,0.71]
["bitfinex","SOLUSD",1765545442608,7.18473259,139.19,139.16,7.89587266]
["bitfinex","SOLUSD",1765545442812,7.88,139.18,139.16,7.89587266]
["bitfinex","SOLUSD",1765545442993,7.88,139.18,139.17,0.68]
["bitfinex","SOLUSD",1765545444893,16.49373624,139.23,139.17,0.68]
["bitfinex","SOLUSD",1765545444894,15.82373624,139.23,139.17,16.6250835]
["bitfinex","SOLUSD",1765545445115,0.67,139.32,139.25,21.85703612]
["bitfinex","SOLUSD",1765545445290,33.6720715,139.32,139.25,21.85703612]
["bitfinex","SOLUSD",1765545445486,33.6720715,139.32,139.27,8.80994492]
["bitfinex","SOLUSD",1765545445487,0.67,139.31,139.27,8.80994492]
["bitfinex","SOLUSD",1765545445800,2.77664504,139.3,139.27,8.80994492]
["bitfinex","SOLUSD",1765545445998,2.77664504,139.3,139.26,34.59804123]
["bitfinex","SOLUSD",1765545446191,7.88,139.29,139.26,21.55095003]
["bitfinex","SOLUSD",1765545446532,7.88,139.29,139.25,24.63368116]
["bitfinex","SOLUSD",1765545446690,7.88,139.29,139.27,8.80994492]
["bitfinex","SOLUSD",1765545447215,7.88,139.29,139.27,11.58658996]
["bitfinex","SOLUSD",1765545447592,7.1778113,139.32,139.29,8.80994492]
["bitfinex","SOLUSD",1765545447792,7.1778113,139.32,139.29,11.58658996]
["bitfinex","SOLUSD",1765545448008,15.137306,139.33,139.29,11.58658996]
["bitfinex","SOLUSD",1765545448411,15.137306,139.33,139.31,2.77664504]
["bitfinex","SOLUSD",1765545448710,7.96,139.33,139.31,2.77664504]
["bitfinex","SOLUSD",1765545449217,15.13732129,139.33,139.31,2.77664504]
["bitfinex","SOLUSD",1765545449401,7.96,139.33,139.32,2.77664504]
["bitfinex","SOLUSD",1765545449601,0.1,139.33,139.32,24.63368116]
["bitfinex","SOLUSD",1765545449999,0.1,139.33,139.32,46.17998776]
["bitfinex","SOLUSD",1765545451414,0.1,139.33,139.32,53.35770811]
["bitfinex","SOLUSD",1765545452131,0.1,139.33,139.32,46.17998776]
["bitfinex","SOLUSD",1765545452922,0.1,139.33,139.32,43.40334272]
["bitfinex","SOLUSD",1765545453096,0.1,139.33,139.32,46.17998776]
["bitfinex","SOLUSD",1765545453297,0.1,139.33,139.32,43.40334272]
["bitfinex","SOLUSD",1765545453606,0.1,139.33,139.32,46.17998776]
["bitfinex","SOLUSD",1765545455027,0.1,139.33,139.32,24.63368116]
["bitfinex","SOLUSD",1765545455234,0.1,139.33,139.32,45.34717095]
["bitfinex","SOLUSD",1765545456011,0.1,139.33,139.32,24.63368116]
["bitfinex","SOLUSD",1765545456226,0.1,139.33,139.32,39.66942143]
["bitfinex","SOLUSD",1765545457622,0.77,139.33,139.32,15.03574027]
["bitfinex","SOLUSD",1765545457824,0.77,139.33,139.24,16.66994492]
["bitfinex","SOLUSD",1765545458076,15.03811889,139.32,139.28,12.19046742]
["bitfinex","SOLUSD",1765545458404,0.67,139.31,139.28,4.33046742]
["bitfinex","SOLUSD",1765545460122,0.67,139.31,139.27,51.30819889]
["bitfinex","SOLUSD",1765545460321,0.67,139.31,139.28,4.33046742]
["bitfinex","SOLUSD",1765545460625,4.43046742,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1765545460626,0.1,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1765545460831,0.1,139.33,139.32,13.14041234]
["bitfinex","SOLUSD",1765545461938,0.78,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1765545462311,0.1,139.33,139.31,17.34994492]
["bitfinex","SOLUSD",1765545462717,0.1,139.33,139.31,21.68041234]
["bitfinex","SOLUSD",1765545463644,0.1,139.33,139.32,4.33046742]
["bitfinex","SOLUSD",1765545464227,0.78,139.33,139.31,8.54]
["bitfinex","SOLUSD",1765545464441,0.78,139.33,139.3,13.0470912]
["bitfinex","SOLUSD",1765545465014,0.1,139.33,139.31,13.14041234]
["bitfinex","SOLUSD",1765545465422,0.1,139.33,139.32,4.33046742]
["bitfinex","SOLUSD",1765545466122,0.1,139.33,139.32,20.31813269]
["bitfinex","SOLUSD",1765545466520,0.1,139.33,139.32,4.33046742]
["bitfinex","SOLUSD",1765545466725,0.1,139.33,139.32,24.55527897]
["bitfinex","SOLUSD",1765545467235,0.1,139.33,139.32,33.36522389]
["bitfinex","SOLUSD",1765545467947,0.1,139.33,139.32,29.03475647]
["bitfinex","SOLUSD",1765545468131,0.1,139.33,139.32,33.36522389]
["bitfinex","SOLUSD",1765545468332,0.1,139.33,139.32,41.90522389]
["bitfinex","SOLUSD",1765545469424,0.1,139.33,139.32,30.39703612]
["bitfinex","SOLUSD",1765545469627,0.1,139.33,139.32,37.57475647]
["bitfinex","SOLUSD",1765545471049,0.78,139.33,139.3,8.80994492]
["bitfinex","SOLUSD",1765545471216,0.78,139.33,139.3,21.85703612]
["bitfinex","SOLUSD",1765545471421,0.78,139.33,139.3,30.39703612]
["bitfinex","SOLUSD",1765545471649,0.78,139.33,139.3,37.57545557]
["bitfinex","SOLUSD",1765545472625,7.95730556,139.33,139.3,13.0470912]
["bitfinex","SOLUSD",1765545472826,12.28777298,139.33,139.27,13.14041234]
["bitfinex","SOLUSD",1765545473036,5.01066139,139.32,139.28,12.19046742]
["bitfinex","SOLUSD",1765545473245,7.86,139.31,139.28,12.19046742]
["bitfinex","SOLUSD",1765545473565,8.54,139.31,139.28,12.19046742]
["bitfinex","SOLUSD",1765545473741,0.68,139.3,139.27,29.03712048]
["bitfinex","SOLUSD",1765545474420,0.68,139.3,139.28,7.17974412]
["bitfinex","SOLUSD",1765545474932,0.68,139.3,139.27,33.36783687]
["bitfinex","SOLUSD",1765545475137,0.68,139.3,139.27,20.22723056]
["bitfinex","SOLUSD",1765545476850,7.85880381,139.3,139.27,20.22723056]
["bitfinex","SOLUSD",1765545477363,7.85880381,139.3,139.27,13.0470912]
["bitfinex","SOLUSD",1765545477528,0.68,139.29,139.27,13.0470912]
["bitfinex","SOLUSD",1765545480058,7.85945982,139.29,139.25,15.99112049]
["bitfinex","SOLUSD",1765545480231,7.86,139.28,139.25,7.18117557]
["bitfinex","SOLUSD",1765545480578,7.86,139.28,139.24,7.18163393]
["bitfinex","SOLUSD",1765545480579,8.54,139.28,139.24,7.18163393]
["bitfinex","SOLUSD",1765545480748,0.68,139.27,139.24,7.18163393]
["bitfinex","SOLUSD",1765545481137,0.68,139.27,139.23,13.0470912]
["bitfinex","SOLUSD",1765545481545,0.68,139.27,139.22,25.8909043]
["bitfinex","SOLUSD",1765545481854,0.68,139.27,139.23,7.18196246]
["bitfinex","SOLUSD",1765545482029,0.68,139.27,139.23,11.51262385]
["bitfinex","SOLUSD",1765545482230,7.86043027,139.27,139.24,4.33066139]
["bitfinex","SOLUSD",1765545483080,129.18769751,139.32,139.26,4.33066139]
["bitfinex","SOLUSD",1765545483081,120.94504531,139.32,139.26,4.33066139]
["bitfinex","SOLUSD",1765545483358,8.54,139.31,139.27,4.33066139]
["bitfinex","SOLUSD",1765545483545,0.68,139.3,139.28,4.33066139]
["bitfinex","SOLUSD",1765545483731,8.54,139.31,139.29,4.33066139]
["bitfinex","SOLUSD",1765545483931,0.1,139.33,139.3,17.37775259]
["bitfinex","SOLUSD",1765545484273,0.1,139.33,139.32,4.33066139]
["bitfinex","SOLUSD",1765545485065,0.1,139.33,139.31,4.33066139]
["bitfinex","SOLUSD",1765545485271,0.78,139.33,139.31,4.33066139]
["bitfinex","SOLUSD",1765545486261,0.78,139.33,139.3,46.10422953]
["bitfinex","SOLUSD",1765545486675,0.78,139.33,139.31,4.33066139]
["bitfinex","SOLUSD",1765545487168,0.1,139.33,139.32,13.14060631]
["bitfinex","SOLUSD",1765545488392,0.1,139.33,139.32,33.36541786]
["bitfinex","SOLUSD",1765545488771,0.1,139.33,139.32,39.35531657]
["bitfinex","SOLUSD",1765545489460,0.1,139.33,139.32,33.36541786]
["bitfinex","SOLUSD",1765545490670,0.1,139.33,139.32,41.22541786]
["bitfinex","SOLUSD",1765545491062,0.69,139.4,139.36,8.80994492]
["bitfinex","SOLUSD",1765545491489,0.69,139.41,139.39,4.33066139]
["bitfinex","SOLUSD",1765545491679,7.27277034,139.42,139.4,4.33066139]
["bitfinex","SOLUSD",1765545491680,0.79,139.42,139.4,4.33066139]
["bitfinex","SOLUSD",1765545491862,0.79,139.42,139.41,4.33066139]
["bitfinex","SOLUSD",1765545492306,0.79,139.42,139.39,11.50401011]
["bitfinex","SOLUSD",1765545492467,5.12066139,139.42,139.36,4.33066139]
["bitfinex","SOLUSD",1765545492794,5.12066139,139.42,139.37,4.33066139]
["bitfinex","SOLUSD",1765545493001,0.69,139.41,139.37,4.33066139]
["bitfinex","SOLUSD",1765545493169,0.69,139.41,139.36,12.29066139]
["bitfinex","SOLUSD",1765545493170,7.17360114,139.4,139.38,4.33066139]
["bitfinex","SOLUSD",1765545493365,0.69,139.41,139.39,4.33066139]
["bitfinex","SOLUSD",1765545493683,0.69,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1765545493684,0.69,139.4,139.37,4.33066139]
["bitfinex","SOLUSD",1765545495192,7.17411579,139.39,139.37,4.33066139]
["bitfinex","SOLUSD",1765545495568,7.86411579,139.39,139.37,4.33066139]
["bitfinex","SOLUSD",1765545496092,15.72411579,139.39,139.36,4.33066139]
["bitfinex","SOLUSD",1765545497394,0.71,139.38,139.36,4.33066139]
["bitfinex","SOLUSD",1765545498278,15.74411579,139.39,139.36,11.50630128]
["bitfinex","SOLUSD",1765545498602,8.57,139.39,139.37,4.33066139]
["bitfinex","SOLUSD",1765545498898,7.86,139.39,139.38,4.33066139]
["bitfinex","SOLUSD",1765545499072,7.86,139.39,139.38,17.37775259]
["bitfinex","SOLUSD",1765545499273,7.86,139.39,139.38,24.55238309]
["bitfinex","SOLUSD",1765545499482,7.96,139.42,139.38,24.55238309]
["bitfinex","SOLUSD",1765545499687,7.96,139.42,139.41,26.18769751]
["bitfinex","SOLUSD",1765545499688,0.1,139.42,139.41,26.18769751]
["bitfinex","SOLUSD",1765545500811,0.1,139.42,139.41,4.33066139]
["bitfinex","SOLUSD",1765545501113,0.1,139.42,139.41,17.37775259]
["bitfinex","SOLUSD",1765545503815,0.1,139.42,139.41,4.33066139]
["bitfinex","SOLUSD",1765545504398,0.1,139.42,139.41,11.50374796]
["bitfinex","SOLUSD",1765545504606,0.1,139.42,139.41,20.31369288]
["bitfinex","SOLUSD",1765545504998,0.1,139.42,139.41,4.33066139]
["bitfinex","SOLUSD",1765545505194,0.1,139.42,139.41,20.31369288]
["bitfinex","SOLUSD",1765545505395,0.1,139.42,139.41,15.98303149]
["bitfinex","SOLUSD",1765545505689,0.1,139.42,139.41,20.31369288]
["bitfinex","SOLUSD",1765545506122,0.1,139.42,139.41,4.33066139]
["bitfinex","SOLUSD",1765545506790,0.1,139.42,139.41,20.31369288]
["bitfinex","SOLUSD",1765545507814,0.1,139.42,139.41,20.59801602]
["bitfinex","SOLUSD",1765545509709,0.1,139.42,139.41,20.58637318]
["bitfinex","SOLUSD",1765545510221,0.1,139.43,139.42,8.80994492]
["bitfinex","SOLUSD",1765545510391,0.1,139.43,139.42,20.98896347]
["bitfinex","SOLUSD",1765545512024,0.1,139.43,139.42,28.16153555]
["bitfinex","SOLUSD",1765545514933,0.1,139.47,139.42,82.24014932]
["bitfinex","SOLUSD",1765545515102,0.1,139.47,139.46,13.12896347]
["bitfinex","SOLUSD",1765545515733,0.1,139.47,139.46,21.27328661]
["bitfinex","SOLUSD",1765545516415,0.1,139.47,139.46,28.44380145]
["bitfinex","SOLUSD",1765545519228,0.1,139.47,139.46,24.1247829]
["bitfinex","SOLUSD",1765545519412,0.1,139.47,139.46,23.84045976]
["bitfinex","SOLUSD",1765545519613,0.1,139.47,139.46,20.29947831]
["bitfinex","SOLUSD",1765545520128,0.1,139.47,139.46,18.74374289]
["bitfinex","SOLUSD",1765545521022,0.79,139.47,139.46,18.74374289]
["bitfinex","SOLUSD",1765545521401,0.79,139.47,139.46,24.62031925]
["bitfinex","SOLUSD",1765545522429,0.79,139.47,139.46,15.81037433]
["bitfinex","SOLUSD",1765545522618,0.79,139.47,139.43,2.76328313]
["bitfinex","SOLUSD",1765545522817,0.79,139.47,139.44,13.0470912]
["bitfinex","SOLUSD",1765545523011,7.96016014,139.47,139.44,13.0470912]
["bitfinex","SOLUSD",1765545523415,0.69,139.46,139.44,13.0470912]
["bitfinex","SOLUSD",1765545524537,7.86053566,139.46,139.44,13.0470912]
["bitfinex","SOLUSD",1765545524736,7.86053566,139.46,139.41,8.80994492]
["bitfinex","SOLUSD",1765545524737,10.62381879,139.46,139.41,8.80994492]
["bitfinex","SOLUSD",1765545524927,0.69,139.45,139.41,11.57322805]
["bitfinex","SOLUSD",1765545525118,0.69,139.45,139.41,13.0470912]
["bitfinex","SOLUSD",1765545525807,0.69,139.45,139.4,9.93651313]
["bitfinex","SOLUSD",1765545526010,0.69,139.45,139.41,9.93629554]
["bitfinex","SOLUSD",1765545526839,0.69,139.45,139.42,2.76328313]
["bitfinex","SOLUSD",1765545526840,7.86133775,139.45,139.42,2.76328313]
["bitfinex","SOLUSD",1765545527047,0.69,139.45,139.42,9.93569221]
["bitfinex","SOLUSD",1765545527341,7.27046387,139.47,139.42,9.93569221]
["bitfinex","SOLUSD",1765545527645,0.69,139.45,139.43,11.57322805]
["bitfinex","SOLUSD",1765545527838,0.69,139.45,139.44,2.76328313]
["bitfinex","SOLUSD",1765545528638,0.69,139.45,139.43,15.98169804]
["bitfinex","SOLUSD",1765545528820,0.69,139.45,139.44,2.76328313]
["bitfinex","SOLUSD",1765545529673,0.69,139.45,139.43,18.74498117]
["bitfinex","SOLUSD",1765545532546,0.1,139.47,139.45,21.85703612]
["bitfinex","SOLUSD",1765545532749,0.1,139.47,139.46,2.76328313]
["bitfinex","SOLUSD",1765545534877,0.1,139.47,139.46,9.93379797]
["bitfinex","SOLUSD",1765545535174,0.1,139.47,139.46,18.74374289]
["bitfinex","SOLUSD",1765545536082,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1765545536083,0.79,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1765545536451,0.1,139.47,139.46,18.74374289]
["bitfinex","SOLUSD",1765545537578,0.1,139.47,139.46,15.98045976]
["bitfinex","SOLUSD",1765545537778,0.1,139.47,139.46,18.74374289]
["bitfinex","SOLUSD",1765545537946,0.1,139.47,139.43,5.98409081]
["bitfinex","SOLUSD",1765545538152,0.69,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1765545538353,0.69,139.46,139.45,11.57322805]
["bitfinex","SOLUSD",1765545538552,0.69,139.46,139.45,8.80994492]
["bitfinex","SOLUSD",1765545539069,0.69,139.46,139.45,15.98097396]
["bitfinex","SOLUSD",1765545540381,7.86051484,139.46,139.44,13.0470912]
["bitfinex","SOLUSD",1765545540657,7.86051484,139.46,139.45,13.0470912]
["bitfinex","SOLUSD",1765545541363,10.62379797,139.46,139.42,8.80994492]
["bitfinex","SOLUSD",1765545541683,0.69,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1765545541858,0.69,139.45,139.42,15.98237811]
["bitfinex","SOLUSD",1765545542254,0.69,139.45,139.43,7.17203857]
["bitfinex","SOLUSD",1765545543554,0.69,139.45,139.43,9.93766718]
["bitfinex","SOLUSD",1765545547886,0.69,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1765545547887,0.69,139.45,139.42,15.98203857]
["bitfinex","SOLUSD",1765545548232,0.69,139.45,139.42,18.74766718]
["bitfinex","SOLUSD",1765545548374,10.62683256,139.45,139.4,13.0470912]
["bitfinex","SOLUSD",1765545548571,10.62683256,139.45,139.4,22.98604885]
["bitfinex","SOLUSD",1765545548572,25.78877655,139.45,139.4,22.98604885]
["bitfinex","SOLUSD",1765545548760,0.69,139.44,139.41,2.76562861]
["bitfinex","SOLUSD",1765545549580,7.17205766,139.43,139.4,13.0470912]
["bitfinex","SOLUSD",1765545550056,0.72,139.42,139.41,13.0470912]
["bitfinex","SOLUSD",1765545550257,0.72,139.42,139.38,8.80994492]
["bitfinex","SOLUSD",1765545550559,0.72,139.42,139.38,11.57557353]
["bitfinex","SOLUSD",1765545551286,0.72,139.42,139.37,9.94075354]
["bitfinex","SOLUSD",1765545551981,7.17308657,139.41,139.37,9.94075354]
["bitfinex","SOLUSD",1765545552186,7.17308657,139.41,139.38,13.0470912]
["bitfinex","SOLUSD",1765545552388,0.72,139.4,139.38,13.0470912]
["bitfinex","SOLUSD",1765545554261,7.89376498,139.4,139.36,11.57557353]
["bitfinex","SOLUSD",1765545554575,0.72,139.39,139.37,13.0470912]
["bitfinex","SOLUSD",1765545555307,0.72,139.39,139.37,22.98783678]
["bitfinex","SOLUSD",1765545556282,0.72,139.39,139.38,2.76562861]
["bitfinex","SOLUSD",1765545557867,0.72,139.39,139.37,15.81271981]
["bitfinex","SOLUSD",1765545558184,0.72,139.39,139.36,15.98538171]
["bitfinex","SOLUSD",1765545558185,7.89429301,139.39,139.36,13.0470912]
["bitfinex","SOLUSD",1765545558493,7.89429301,139.39,139.36,15.81271981]
["bitfinex","SOLUSD",1765545558688,0.72,139.38,139.36,22.98826276]
["bitfinex","SOLUSD",1765545559385,0.72,139.39,139.37,11.57557353]
["bitfinex","SOLUSD",1765545560966,0.72,139.41,139.38,2.76562861]
["bitfinex","SOLUSD",1765545561166,7.17288746,139.42,139.38,2.76562861]
["bitfinex","SOLUSD",1765545561389,0.72,139.4,139.38,2.76562861]
["bitfinex","SOLUSD",1765545561795,0.72,139.4,139.37,18.75042166]
["bitfinex","SOLUSD",1765545562295,0.72,139.4,139.37,36.6882849]
["bitfinex","SOLUSD",1765545562815,0.72,139.4,139.36,22.98822491]
["bitfinex","SOLUSD",1765545562816,7.89366175,139.4,139.36,22.98822491]
["bitfinex","SOLUSD",1765545563298,0.7,139.39,139.36,22.98822491]
["bitfinex","SOLUSD",1765545565692,0.7,139.39,139.37,11.57557353]
["bitfinex","SOLUSD",1765545565875,7.87321537,139.41,139.38,2.76562861]
["bitfinex","SOLUSD",1765545566081,0.7,139.4,139.38,2.76562861]
["bitfinex","SOLUSD",1765545566299,0.7,139.4,139.37,11.57557353]
["bitfinex","SOLUSD",1765545566479,0.7,139.4,139.37,8.80994492]
["bitfinex","SOLUSD",1765545566797,0.7,139.4,139.38,9.94014324]
["bitfinex","SOLUSD",1765545567978,0.7,139.4,139.38,7.17451463]
["bitfinex","SOLUSD",1765545569798,0.7,139.4,139.38,9.94014324]
["bitfinex","SOLUSD",1765545571275,7.17280861,139.42,139.38,9.94014324]
["bitfinex","SOLUSD",1765545571599,0.7,139.42,139.4,2.76562861]
["bitfinex","SOLUSD",1765545572314,0.7,139.42,139.39,2.76562861]
["bitfinex","SOLUSD",1765545572517,0.7,139.42,139.4,8.80994492]
["bitfinex","SOLUSD",1765545574103,0.7,139.42,139.4,11.57557353]
["bitfinex","SOLUSD",1765545576108,0.7,139.42,139.4,18.74917054]
["bitfinex","SOLUSD",1765545576721,0.1,139.47,139.46,21.85703612]
["bitfinex","SOLUSD",1765545576921,0.1,139.47,139.46,24.62266473]
["bitfinex","SOLUSD",1765545577089,0.1,139.47,139.46,24.62097102]
["bitfinex","SOLUSD",1765545577291,0.8,139.47,139.46,24.62097102]
["bitfinex","SOLUSD",1765545578085,0.8,139.47,139.46,24.76313259]
["bitfinex","SOLUSD",1765545578086,0.1,139.47,139.46,24.76313259]
["bitfinex","SOLUSD",1765545578286,0.1,139.47,139.46,30.00135926]
["bitfinex","SOLUSD",1765545578526,0.1,139.47,139.46,32.48097102]
["bitfinex","SOLUSD",1765545578817,0.1,139.47,139.46,39.65148586]
["bitfinex","SOLUSD",1765545579623,0.1,139.47,139.46,29.71703612]
["bitfinex","SOLUSD",1765545579826,0.1,139.47,139.46,32.48097102]
["bitfinex","SOLUSD",1765545579990,0.1,139.47,139.46,26.17559884]
["bitfinex","SOLUSD",1765545581219,0.1,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545582121,0.1,139.47,139.46,43.8646764]
["bitfinex","SOLUSD",1765545582918,0.1,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545583128,0.1,139.47,139.46,40.51434537]
["bitfinex","SOLUSD",1765545585119,0.1,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545585320,0.1,139.47,139.46,40.51434537]
["bitfinex","SOLUSD",1765545585824,0.1,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545587510,0.82,139.47,139.45,4.31856272]
["bitfinex","SOLUSD",1765545587715,0.82,139.47,139.44,11.48970788]
["bitfinex","SOLUSD",1765545588440,0.82,139.47,139.45,4.31856272]
["bitfinex","SOLUSD",1765545588793,0.82,139.47,139.45,11.48941677]
["bitfinex","SOLUSD",1765545589620,0.82,139.47,139.46,4.31856272]
["bitfinex","SOLUSD",1765545590419,0.82,139.47,139.45,11.48941677]
["bitfinex","SOLUSD",1765545592525,0.82,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545594632,0.1,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545595031,0.82,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545595527,0.1,139.47,139.46,29.02755096]
["bitfinex","SOLUSD",1765545595833,0.82,139.47,139.46,29.02755096]
["bitfinex","SOLUSD",1765545597530,0.82,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545598131,0.1,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545600030,0.1,139.47,139.46,29.02755096]
["bitfinex","SOLUSD",1765545600031,0.82,139.47,139.46,29.02755096]
["bitfinex","SOLUSD",1765545600525,0.82,139.47,139.46,13.0470912]
["bitfinex","SOLUSD",1765545600822,0.82,139.47,139.46,20.21760604]
["bitfinex","SOLUSD",1765545601402,0.1,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545601601,0.82,139.47,139.46,29.02755096]
["bitfinex","SOLUSD",1765545601826,0.82,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545602440,0.1,139.47,139.46,33.34611368]
["bitfinex","SOLUSD",1765545606336,0.1,139.47,139.46,36.21503962]
["bitfinex","SOLUSD",1765545610628,0.1,139.47,139.46,36.21366547]
["bitfinex","SOLUSD",1765545613234,0.1,139.47,139.46,33.34473953]
["bitfinex","SOLUSD",1765545613622,0.1,139.47,139.46,29.02755096]
["bitfinex","SOLUSD",1765545613938,0.79,139.47,139.44,25.09979368]
["bitfinex","SOLUSD",1765545614112,0.79,139.47,139.44,29.41698225]
["bitfinex","SOLUSD",1765545614720,0.79,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1765545623738,7.9601986,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1765545623940,12.27738717,139.47,139.43,29.02888706]
["bitfinex","SOLUSD",1765545624143,0.68,139.46,139.43,29.02888706]
["bitfinex","SOLUSD",1765545626343,0.68,139.46,139.43,13.0470912]
["bitfinex","SOLUSD",1765545626344,12.16777654,139.46,139.43,13.0470912]
["bitfinex","SOLUSD",1765545626746,0.68,139.45,139.43,20.21907499]
["bitfinex","SOLUSD",1765545626937,8.54,139.46,139.43,24.53626356]
["bitfinex","SOLUSD",1765545627252,0.68,139.45,139.43,24.53626356]
["bitfinex","SOLUSD",1765545628042,0.68,139.45,139.43,20.21907499]
["bitfinex","SOLUSD",1765545629151,0.68,139.45,139.43,24.53626356]
["bitfinex","SOLUSD",1765545630033,0.78,139.47,139.44,13.12713349]
["bitfinex","SOLUSD",1765545630344,0.68,139.46,139.44,13.12713349]
["bitfinex","SOLUSD",1765545630851,0.68,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1765545632153,0.1,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1765545632447,0.1,139.47,139.46,13.12713349]
["bitfinex","SOLUSD",1765545633027,0.1,139.47,139.46,33.34473953]
["bitfinex","SOLUSD",1765545633231,0.1,139.47,139.46,39.31107643]
["bitfinex","SOLUSD",1765545633737,7.2673343,139.53,139.49,13.0470912]
["bitfinex","SOLUSD",1765545633738,0.78,139.53,139.49,13.0470912]
["bitfinex","SOLUSD",1765545633941,0.78,139.53,139.51,4.31718857]
["bitfinex","SOLUSD",1765545634142,0.1,139.53,139.52,26.17422469]
["bitfinex","SOLUSD",1765545635028,0.1,139.53,139.52,33.34165588]
["bitfinex","SOLUSD",1765545636233,0.1,139.53,139.52,29.02446731]
["bitfinex","SOLUSD",1765545636751,0.1,139.53,139.52,33.34165588]
["bitfinex","SOLUSD",1765545639936,0.1,139.53,139.52,31.78529887]
["bitfinex","SOLUSD",1765545640137,0.1,139.53,139.52,32.06962201]
["bitfinex","SOLUSD",1765545644352,0.1,139.53,139.52,31.78529887]
["bitfinex","SOLUSD",1765545644555,0.1,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545649157,0.1,139.53,139.52,29.02446731]
["bitfinex","SOLUSD",1765545649765,0.1,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545653371,0.78,139.53,139.52,29.02446731]
["bitfinex","SOLUSD",1765545653542,0.78,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545654161,0.1,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545655345,0.78,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545655850,0.1,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545656050,0.78,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545660673,0.1,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545663362,0.78,139.53,139.52,29.02446731]
["bitfinex","SOLUSD",1765545663681,0.78,139.53,139.52,13.0470912]
["bitfinex","SOLUSD",1765545663874,0.78,139.53,139.52,15.80852194]
["bitfinex","SOLUSD",1765545664173,0.78,139.53,139.52,13.0470912]
["bitfinex","SOLUSD",1765545664777,0.78,139.53,139.52,20.21452239]
["bitfinex","SOLUSD",1765545664955,0.78,139.53,139.52,22.97595313]
["bitfinex","SOLUSD",1765545668489,0.78,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545672867,0.1,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545673315,0.1,139.53,139.52,29.02446731]
["bitfinex","SOLUSD",1765545673591,0.1,139.53,139.52,31.78589805]
["bitfinex","SOLUSD",1765545675296,0.1,139.53,139.52,37.74351262]
["bitfinex","SOLUSD",1765545676082,0.1,139.53,139.52,45.58351262]
["bitfinex","SOLUSD",1765545677385,0.1,139.53,139.52,39.62589805]
["bitfinex","SOLUSD",1765545678786,0.1,139.53,139.52,39.62523377]
["bitfinex","SOLUSD",1765545679292,0.1,139.53,139.52,39.90955691]
["bitfinex","SOLUSD",1765545681915,0.1,139.53,139.52,29.16662888]
["bitfinex","SOLUSD",1765545682119,0.81,139.53,139.52,15.80785766]
["bitfinex","SOLUSD",1765545682297,0.81,139.53,139.52,37.76922635]
["bitfinex","SOLUSD",1765545682505,0.1,139.53,139.52,31.78523377]
["bitfinex","SOLUSD",1765545684919,0.1,139.53,139.52,29.02446731]
["bitfinex","SOLUSD",1765545685216,0.1,139.53,139.52,31.78523377]
["bitfinex","SOLUSD",1765545686120,0.1,139.53,139.52,32.06955691]
["bitfinex","SOLUSD",1765545686415,0.81,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765545686622,0.81,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1765545687097,0.81,139.56,139.53,17.55113321]
["bitfinex","SOLUSD",1765545687717,0.81,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1765545688297,0.81,139.56,139.55,15.97583528]
["bitfinex","SOLUSD",1765545689407,0.81,139.56,139.53,14.79036675]
["bitfinex","SOLUSD",1765545689408,7.97578675,139.56,139.53,14.79036675]
["bitfinex","SOLUSD",1765545689700,7.97578675,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765545689899,0.71,139.55,139.53,8.80994492]
["bitfinex","SOLUSD",1765545690307,0.71,139.55,139.53,15.9768567]
["bitfinex","SOLUSD",1765545691612,0.71,139.55,139.54,8.80994492]
["bitfinex","SOLUSD",1765545691807,0.1,139.56,139.55,8.80994492]
["bitfinex","SOLUSD",1765545692002,0.1,139.56,139.55,11.57071138]
["bitfinex","SOLUSD",1765545693016,0.1,139.56,139.55,18.73660174]
["bitfinex","SOLUSD",1765545694329,0.1,139.56,139.55,24.70910932]
["bitfinex","SOLUSD",1765545696334,0.1,139.56,139.55,21.94834286]
["bitfinex","SOLUSD",1765545696635,0.1,139.56,139.55,24.70910932]
["bitfinex","SOLUSD",1765545696816,0.1,139.56,139.55,21.94834286]
["bitfinex","SOLUSD",1765545697023,0.81,139.56,139.55,37.75620052]
["bitfinex","SOLUSD",1765545697427,0.81,139.56,139.55,29.02292648]
["bitfinex","SOLUSD",1765545697732,0.81,139.56,139.55,31.78369294]
["bitfinex","SOLUSD",1765545698132,0.81,139.56,139.55,29.02292648]
["bitfinex","SOLUSD",1765545698369,0.81,139.56,139.55,31.78369294]
["bitfinex","SOLUSD",1765545698535,0.1,139.56,139.55,31.78369294]
["bitfinex","SOLUSD",1765545699834,0.1,139.56,139.55,37.75620052]
["bitfinex","SOLUSD",1765545700238,0.1,139.56,139.55,31.78369294]
["bitfinex","SOLUSD",1765545701233,0.1,139.56,139.55,37.75620052]
["bitfinex","SOLUSD",1765545702025,0.1,139.56,139.55,39.30769823]
["bitfinex","SOLUSD",1765545702225,0.1,139.56,139.55,33.33519065]
["bitfinex","SOLUSD",1765545702820,0.1,139.56,139.55,39.30769823]
["bitfinex","SOLUSD",1765545704217,0.1,139.56,139.55,34.99543406]
["bitfinex","SOLUSD",1765545704418,0.1,139.56,139.55,39.30769823]
["bitfinex","SOLUSD",1765545705446,0.76,139.56,139.55,39.30769823]
["bitfinex","SOLUSD",1765545705831,0.76,139.56,139.55,33.33519065]
["bitfinex","SOLUSD",1765545711547,0.76,139.56,139.55,29.02292648]
["bitfinex","SOLUSD",1765545711732,0.76,139.56,139.55,33.33554845]
["bitfinex","SOLUSD",1765545713951,0.1,139.56,139.55,39.59237917]
["bitfinex","SOLUSD",1765545714151,0.1,139.56,139.55,33.61987159]
["bitfinex","SOLUSD",1765545714354,0.1,139.56,139.55,36.48715233]
["bitfinex","SOLUSD",1765545720754,0.1,139.56,139.55,23.44006113]
["bitfinex","SOLUSD",1765545721048,0.1,139.57,139.56,9.09426806]
["bitfinex","SOLUSD",1765545721255,0.1,139.57,139.56,29.19898326]
["bitfinex","SOLUSD",1765545721440,0.1,139.57,139.56,36.36436015]
["bitfinex","SOLUSD",1765545721643,0.1,139.57,139.56,39.23143537]
["bitfinex","SOLUSD",1765545721949,0.1,139.57,139.56,41.73143537]
["bitfinex","SOLUSD",1765545722149,0.1,139.58,139.56,33.77934214]
["bitfinex","SOLUSD",1765545722331,0.1,139.58,139.57,13.12256689]
["bitfinex","SOLUSD",1765545722651,0.76,139.58,139.57,19.08461005]
["bitfinex","SOLUSD",1765545723245,0.76,139.58,139.57,27.81907928]
["bitfinex","SOLUSD",1765545723556,0.76,139.58,139.57,32.13170125]
["bitfinex","SOLUSD",1765545723740,0.76,139.58,139.57,39.29656475]
["bitfinex","SOLUSD",1765545723942,0.76,139.58,139.57,33.33452159]
["bitfinex","SOLUSD",1765545725855,0.76,139.58,139.56,5.96204316]
["bitfinex","SOLUSD",1765545726055,7.92444211,139.58,139.55,8.80994492]
["bitfinex","SOLUSD",1765545726237,7.92444211,139.58,139.55,15.97579397]
["bitfinex","SOLUSD",1765545726434,0.66,139.57,139.55,15.97579397]
["bitfinex","SOLUSD",1765545728238,0.66,139.57,139.55,8.80994492]
["bitfinex","SOLUSD",1765545728961,0.1,139.58,139.55,20.28837731]
["bitfinex","SOLUSD",1765545729558,0.1,139.58,139.57,21.85703612]
["bitfinex","SOLUSD",1765545729758,0.1,139.58,139.57,26.45398123]
["bitfinex","SOLUSD",1765545729952,0.1,139.58,139.57,32.41602439]
["bitfinex","SOLUSD",1765545730351,0.1,139.58,139.57,39.58088789]
["bitfinex","SOLUSD",1765545731856,0.1,139.58,139.57,42.44775762]
["bitfinex","SOLUSD",1765545732844,0.1,139.58,139.57,26.24947355]
["bitfinex","SOLUSD",1765545733051,0.1,139.58,139.57,20.28743039]
["bitfinex","SOLUSD",1765545733251,0.1,139.58,139.57,15.97480842]
["bitfinex","SOLUSD",1765545734160,0.1,139.58,139.57,21.85703612]
["bitfinex","SOLUSD",1765545734856,0.1,139.58,139.57,29.02189962]
["bitfinex","SOLUSD",1765545735742,0.1,139.58,139.57,21.85703612]
["bitfinex","SOLUSD",1765545736862,0.1,139.58,139.57,13.0470912]
["bitfinex","SOLUSD",1765545737238,4.41262197,139.58,139.53,5.96204316]
["bitfinex","SOLUSD",1765545737435,4.41262197,139.58,139.51,25.86831699]
["bitfinex","SOLUSD",1765545737436,4.41262197,139.58,139.52,21.93893772]
["bitfinex","SOLUSD",1765545737642,4.41262197,139.58,139.53,7.16687911]
["bitfinex","SOLUSD",1765545737840,7.1648635,139.57,139.53,7.16687911]
["bitfinex","SOLUSD",1765545738050,7.26456569,139.58,139.54,13.12256689]
["bitfinex","SOLUSD",1765545738661,0.1,139.58,139.55,4.31262197]
["bitfinex","SOLUSD",1765545738839,0.1,139.58,139.56,8.80994492]
["bitfinex","SOLUSD",1765545739975,0.1,139.58,139.55,13.0470912]
["bitfinex","SOLUSD",1765545744265,4.31262197,139.56,139.52,5.96204316]
["bitfinex","SOLUSD",1765545744461,4.31262197,139.56,139.51,7.16760954]
["bitfinex","SOLUSD",1765545744462,4.31616544,139.56,139.51,7.16760954]
["bitfinex","SOLUSD",1765545744653,4.31616544,139.56,139.51,20.21470074]
["bitfinex","SOLUSD",1765545745177,4.31616544,139.55,139.51,7.16760954]
["bitfinex","SOLUSD",1765545746288,11.48228778,139.55,139.51,7.16760954]
["bitfinex","SOLUSD",1765545746777,7.16612234,139.55,139.51,7.16760954]
["bitfinex","SOLUSD",1765545750477,7.84,139.56,139.52,13.12611036]
["bitfinex","SOLUSD",1765545751658,7.84,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1765545751882,15.00543865,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1765545755483,7.84,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1765545756704,4.31616544,139.55,139.5,30.95976227]
["bitfinex","SOLUSD",1765545756997,7.1669175,139.53,139.5,13.0470912]
["bitfinex","SOLUSD",1765545757482,7.1669175,139.53,139.5,20.21540159]
["bitfinex","SOLUSD",1765545757660,7.16657178,139.54,139.5,20.21540159]
["bitfinex","SOLUSD",1765545759656,25.0815274,139.55,139.5,24.53156703]
["bitfinex","SOLUSD",1765545760788,29.39769284,139.55,139.5,20.21540159]
["bitfinex","SOLUSD",1765545762887,7.16589036,139.55,139.51,15.97783915]
["bitfinex","SOLUSD",1765545765000,15.00563401,139.56,139.51,18.74026883]
["bitfinex","SOLUSD",1765545768879,7.84,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765545769290,15.00538118,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765545771205,17.76781086,139.56,139.51,15.97776716]
["bitfinex","SOLUSD",1765545771698,17.76781086,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765545772494,15.00538118,139.56,139.53,8.80994492]
["bitfinex","SOLUSD",1765545776214,17.76781086,139.56,139.52,15.97730075]
["bitfinex","SOLUSD",1765545776411,15.00538118,139.56,139.52,15.97730075]
["bitfinex","SOLUSD",1765545776591,15.00538118,139.56,139.52,8.80994492]
["bitfinex","SOLUSD",1765545779808,15.00538118,139.56,139.52,7.16739526]
["bitfinex","SOLUSD",1765545781821,17.76722848,139.56,139.51,28.95941904]
["bitfinex","SOLUSD",1765545782021,17.76722848,139.56,139.51,26.19757174]
["bitfinex","SOLUSD",1765545782323,15.00538118,139.56,139.51,28.95941904]
["bitfinex","SOLUSD",1765545788319,15.00538118,139.56,139.51,46.87928141]
["bitfinex","SOLUSD",1765545789628,0.68,139.55,139.51,46.87928141]
["bitfinex","SOLUSD",1765545792605,0.68,139.55,139.51,44.11743411]
["bitfinex","SOLUSD",1765545792904,0.68,139.55,139.51,46.87928141]
["bitfinex","SOLUSD",1765545794627,7.84612116,139.55,139.52,5.98274264]
["bitfinex","SOLUSD",1765545794926,7.84612116,139.55,139.52,13.15008486]
["bitfinex","SOLUSD",1765545795126,7.16612116,139.55,139.52,13.15008486]
["bitfinex","SOLUSD",1765545795330,0.68,139.54,139.52,13.15008486]
["bitfinex","SOLUSD",1765545800444,0.68,139.54,139.52,7.16734222]
["bitfinex","SOLUSD",1765545801159,0.68,139.54,139.52,13.15008486]
["bitfinex","SOLUSD",1765545806327,10.60855252,139.54,139.51,5.98274264]
["bitfinex","SOLUSD",1765545806526,28.52456226,139.54,139.49,13.1514459]
["bitfinex","SOLUSD",1765545806726,11.3018473,139.53,139.49,23.7532932]
["bitfinex","SOLUSD",1765545806937,11.3018473,139.53,139.49,13.1514459]
["bitfinex","SOLUSD",1765545807152,0.7,139.52,139.49,13.1514459]
["bitfinex","SOLUSD",1765545808037,7.8674588,139.52,139.49,5.98274264]
["bitfinex","SOLUSD",1765545808213,7.8674588,139.52,139.47,13.15230964]
["bitfinex","SOLUSD",1765545808214,10.6293061,139.52,139.47,13.15230964]
["bitfinex","SOLUSD",1765545808415,0.7,139.51,139.47,13.15230964]
["bitfinex","SOLUSD",1765545808827,0.7,139.51,139.48,7.16937401]
["bitfinex","SOLUSD",1765545809428,7.86805461,139.51,139.48,7.16937401]
["bitfinex","SOLUSD",1765545809639,0.7,139.5,139.48,7.16937401]
["bitfinex","SOLUSD",1765545812640,0.7,139.5,139.47,17.10143479]
["bitfinex","SOLUSD",1765545814957,7.86848716,139.5,139.47,7.16805461]
["bitfinex","SOLUSD",1765545815157,7.86848716,139.5,139.46,31.79093255]
["bitfinex","SOLUSD",1765545815335,0.7,139.49,139.46,53.31250792]
["bitfinex","SOLUSD",1765545815840,0.7,139.49,139.46,34.56866657]
["bitfinex","SOLUSD",1765545816024,0.7,139.49,139.46,13.0470912]
["bitfinex","SOLUSD",1765545816951,7.16948666,139.48,139.46,13.0470912]
["bitfinex","SOLUSD",1765545817250,7.16948666,139.48,139.45,7.17102768]
["bitfinex","SOLUSD",1765545817546,0.67,139.47,139.45,7.17102768]
["bitfinex","SOLUSD",1765545820541,0.67,139.47,139.44,43.36791969]
["bitfinex","SOLUSD",1765545820843,18.46375262,139.47,139.44,14.33951484]
["bitfinex","SOLUSD",1765545821043,15.70012961,139.47,139.42,21.85703612]
["bitfinex","SOLUSD",1765545821235,8.53,139.47,139.43,2.76362301]
["bitfinex","SOLUSD",1765545821636,8.53,139.47,139.43,11.29362301]
["bitfinex","SOLUSD",1765545821835,8.53,139.47,139.44,7.1714344]
["bitfinex","SOLUSD",1765545822326,8.53,139.48,139.44,18.74500233]
["bitfinex","SOLUSD",1765545822527,0.67,139.47,139.44,18.74500233]
["bitfinex","SOLUSD",1765545822727,0.67,139.47,139.44,27.27500233]
["bitfinex","SOLUSD",1765545824534,0.67,139.47,139.44,45.20386062]
["bitfinex","SOLUSD",1765545825140,0.67,139.47,139.45,2.76362301]
["bitfinex","SOLUSD",1765545826144,8.53,139.48,139.45,11.49040988]
["bitfinex","SOLUSD",1765545826448,8.53,139.48,139.45,15.03079392]
["bitfinex","SOLUSD",1765545826657,8.53,139.48,139.46,4.31961596]
["bitfinex","SOLUSD",1765545827553,8.53,139.48,139.46,7.170431]
["bitfinex","SOLUSD",1765545827854,8.53,139.48,139.46,7.17046833]
["bitfinex","SOLUSD",1765545832151,0.67,139.5,139.46,24.53717549]
["bitfinex","SOLUSD",1765545832335,0.67,139.49,139.46,24.53717549]
["bitfinex","SOLUSD",1765545832664,0.67,139.49,139.46,33.06717549]
["bitfinex","SOLUSD",1765545835471,0.67,139.49,139.46,20.21755953]
["bitfinex","SOLUSD",1765545836356,7.83907726,139.49,139.46,20.21755953]
["bitfinex","SOLUSD",1765545836963,0.67,139.48,139.46,20.21755953]
["bitfinex","SOLUSD",1765545837154,7.16863399,139.5,139.46,20.21755953]
["bitfinex","SOLUSD",1765545837349,0.67,139.49,139.46,20.21755953]
["bitfinex","SOLUSD",1765545837666,0.67,139.5,139.46,24.53717549]
["bitfinex","SOLUSD",1765545837962,103.0,139.52,139.49,4.31961596]
["bitfinex","SOLUSD",1765545838138,0.67,139.52,139.49,4.31961596]
["bitfinex","SOLUSD",1765545838345,7.86,139.53,139.49,4.31961596]
["bitfinex","SOLUSD",1765545838659,0.67,139.51,139.49,4.31961596]
["bitfinex","SOLUSD",1765545838856,0.67,139.51,139.49,29.40499715]
["bitfinex","SOLUSD",1765545839648,0.67,139.51,139.49,25.08538119]
["bitfinex","SOLUSD",1765545840649,0.67,139.51,139.49,7.16872077]
["bitfinex","SOLUSD",1765545841784,0.67,139.51,139.48,28.68775518]
["bitfinex","SOLUSD",1765545842062,0.67,139.51,139.48,7.16926722]
["bitfinex","SOLUSD",1765545844054,7.83795639,139.51,139.48,7.16926722]
["bitfinex","SOLUSD",1765545844259,7.83795639,139.51,139.47,18.65703734]
["bitfinex","SOLUSD",1765545844561,0.67,139.5,139.47,18.65703734]
["bitfinex","SOLUSD",1765545844770,0.67,139.5,139.47,7.1698521]
["bitfinex","SOLUSD",1765545844969,4.3188531,139.48,139.47,7.16795639]
["bitfinex","SOLUSD",1765545845466,4.3188531,139.48,139.41,13.84274264]
["bitfinex","SOLUSD",1765545845467,30.08205642,139.48,139.41,10.30159574]
["bitfinex","SOLUSD",1765545845763,30.08205642,139.48,139.41,13.12879802]
["bitfinex","SOLUSD",1765545845764,0.67,139.47,139.41,13.12879802]
["bitfinex","SOLUSD",1765545845955,7.86,139.46,139.43,4.3188531]
["bitfinex","SOLUSD",1765545846342,8.53,139.46,139.43,4.3188531]
["bitfinex","SOLUSD",1765545847051,7.16948666,139.48,139.44,4.3188531]
["bitfinex","SOLUSD",1765545847356,8.53,139.47,139.44,4.3188531]
["bitfinex","SOLUSD",1765545847564,8.53,139.47,139.42,20.21945086]
["bitfinex","SOLUSD",1765545847877,0.67,139.46,139.42,24.53830396]
["bitfinex","SOLUSD",1765545848546,0.67,139.46,139.43,11.49088508]
["bitfinex","SOLUSD",1765545848748,0.67,139.46,139.44,4.3188531]
["bitfinex","SOLUSD",1765545849662,0.67,139.46,139.44,7.17127214]
["bitfinex","SOLUSD",1765545849868,0.67,139.46,139.44,11.49012524]
["bitfinex","SOLUSD",1765545850056,0.67,139.46,139.44,7.17127214]
["bitfinex","SOLUSD",1765545850240,0.67,139.46,139.44,11.49012524]
["bitfinex","SOLUSD",1765545850659,0.67,139.46,139.43,11.49069356]
["bitfinex","SOLUSD",1765545851056,7.84061128,139.46,139.43,4.3188531]
["bitfinex","SOLUSD",1765545851449,0.67,139.45,139.43,4.3188531]
["bitfinex","SOLUSD",1765545852148,0.67,139.45,139.4,5.98274264]
["bitfinex","SOLUSD",1765545852149,4.9888531,139.45,139.4,5.98274264]
["bitfinex","SOLUSD",1765545852355,12.1788531,139.44,139.39,0.2]
["bitfinex","SOLUSD",1765545852569,12.8488531,139.44,139.39,0.2]
["bitfinex","SOLUSD",1765545852771,0.67,139.43,139.39,0.2]
["bitfinex","SOLUSD",1765545852970,7.84230389,139.43,139.39,0.2]
["bitfinex","SOLUSD",1765545853377,0.67,139.42,139.39,0.2]
["bitfinex","SOLUSD",1765545853879,4.3188531,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545854065,12.1788531,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545854256,0.67,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545855472,7.84360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545865960,0.69,139.42,139.39,0.2]
["bitfinex","SOLUSD",1765545866276,8.55,139.41,139.39,4.5188531]
["bitfinex","SOLUSD",1765545866466,7.86,139.41,139.39,11.69292887]
["bitfinex","SOLUSD",1765545866884,7.86,139.41,139.4,4.3188531]
["bitfinex","SOLUSD",1765545868191,7.86,139.43,139.4,11.49245424]
["bitfinex","SOLUSD",1765545868400,7.86,139.43,139.42,4.3188531]
["bitfinex","SOLUSD",1765545870865,7.86114244,139.45,139.42,4.3188531]
["bitfinex","SOLUSD",1765545871067,0.69,139.44,139.42,4.3188531]
["bitfinex","SOLUSD",1765545871281,0.69,139.44,139.43,4.3188531]
["bitfinex","SOLUSD",1765545872068,15.03122337,139.45,139.43,4.3188531]
["bitfinex","SOLUSD",1765545872271,7.86,139.46,139.44,4.3188531]
["bitfinex","SOLUSD",1765545872580,8.55,139.46,139.45,4.3188531]
["bitfinex","SOLUSD",1765545873675,8.55,139.46,139.44,4.3188531]
["bitfinex","SOLUSD",1765545874290,15.72051484,139.46,139.44,4.3188531]
["bitfinex","SOLUSD",1765545874910,8.55,139.46,139.44,4.3188531]
["bitfinex","SOLUSD",1765545875371,8.55,139.46,139.45,4.3188531]
["bitfinex","SOLUSD",1765545875572,15.72060724,139.46,139.45,4.3188531]
["bitfinex","SOLUSD",1765545875778,15.72060724,139.46,139.44,4.3188531]
["bitfinex","SOLUSD",1765545875979,0.69,139.45,139.42,7.17243287]
["bitfinex","SOLUSD",1765545876195,0.69,139.45,139.43,4.3188531]
["bitfinex","SOLUSD",1765545876990,7.8613079,139.45,139.43,4.3188531]
["bitfinex","SOLUSD",1765545877574,7.8613079,139.45,139.43,4.32093028]
["bitfinex","SOLUSD",1765545881092,7.8613079,139.45,139.44,4.32093028]
["bitfinex","SOLUSD",1765545883413,7.8613079,139.45,139.41,27.39359991]
["bitfinex","SOLUSD",1765545883607,0.69,139.44,139.41,17.36802148]
["bitfinex","SOLUSD",1765545883813,7.86,139.43,139.41,17.36802148]
["bitfinex","SOLUSD",1765545884103,7.86,139.43,139.42,4.32093028]
["bitfinex","SOLUSD",1765545884309,8.55,139.43,139.42,4.32093028]
["bitfinex","SOLUSD",1765545885092,7.86,139.43,139.42,4.32093028]
["bitfinex","SOLUSD",1765545886714,8.55,139.43,139.42,4.32093028]
["bitfinex","SOLUSD",1765545887009,7.86,139.43,139.42,4.32093028]
["bitfinex","SOLUSD",1765545887915,7.86,139.43,139.42,2.76569623]
["bitfinex","SOLUSD",1765545888092,7.86,139.43,139.42,9.93826831]
["bitfinex","SOLUSD",1765545889692,0.69,139.44,139.42,9.93826831]
["bitfinex","SOLUSD",1765545891717,0.69,139.44,139.41,7.17284589]
["bitfinex","SOLUSD",1765545892924,0.69,139.44,139.41,2.76569623]
["bitfinex","SOLUSD",1765545894625,7.861714,139.44,139.41,2.76569623]
["bitfinex","SOLUSD",1765545894825,0.69,139.43,139.4,9.93929737]
["bitfinex","SOLUSD",1765545895039,10.62569623,139.42,139.39,0.2]
["bitfinex","SOLUSD",1765545895333,2.76569623,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545895504,2.76569623,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545895708,3.45569623,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545897209,10.62929737,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545901841,7.86360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545902002,15.72360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545909932,17.93270425,139.42,139.39,0.2]
["bitfinex","SOLUSD",1765545910129,138.85913659,139.44,139.39,10.13975966]
["bitfinex","SOLUSD",1765545910130,7.86,139.41,139.39,10.13975966]
["bitfinex","SOLUSD",1765545911418,7.86,139.41,139.39,7.37406343]
["bitfinex","SOLUSD",1765545911619,0.68,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545911831,7.85360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545916015,7.17360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545916421,10.62151758,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545917146,7.85360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545917344,15.03315788,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545917551,15.68315788,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545917731,7.86,139.41,139.39,2.96791644]
["bitfinex","SOLUSD",1765545918242,7.86,139.41,139.39,7.37407619]
["bitfinex","SOLUSD",1765545918542,7.86,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545918936,7.86,139.41,139.39,7.37401529]
["bitfinex","SOLUSD",1765545924240,7.86,139.43,139.4,2.76791644]
["bitfinex","SOLUSD",1765545924427,7.86,139.43,139.41,2.76791644]
["bitfinex","SOLUSD",1765545926929,0.65,139.47,139.42,2.76791644]
["bitfinex","SOLUSD",1765545927131,7.86,139.46,139.43,2.76791644]
["bitfinex","SOLUSD",1765545927341,7.86,139.46,139.43,9.93993024]
["bitfinex","SOLUSD",1765545927342,15.03057339,139.46,139.43,9.93993024]
["bitfinex","SOLUSD",1765545927545,7.86,139.46,139.44,2.76791644]
["bitfinex","SOLUSD",1765545927770,8.51,139.46,139.43,9.93993024]
["bitfinex","SOLUSD",1765545928145,7.86,139.46,139.43,9.93993024]
["bitfinex","SOLUSD",1765545928658,15.02973366,139.48,139.45,2.76791644]
["bitfinex","SOLUSD",1765545928852,8.51,139.48,139.45,2.76791644]
["bitfinex","SOLUSD",1765545931476,8.51,139.48,139.45,9.93876376]
["bitfinex","SOLUSD",1765545931679,8.51,139.48,139.44,26.73880321]
["bitfinex","SOLUSD",1765545931680,0.65,139.47,139.44,7.17146023]
["bitfinex","SOLUSD",1765545931974,0.65,139.47,139.44,9.93937667]
["bitfinex","SOLUSD",1765545933280,7.8200916,139.47,139.44,9.93937667]
["bitfinex","SOLUSD",1765545933581,7.8200916,139.47,139.43,20.21897536]
["bitfinex","SOLUSD",1765545933781,0.65,139.46,139.43,13.0470912]
["bitfinex","SOLUSD",1765545934075,7.86,139.45,139.43,13.0470912]
["bitfinex","SOLUSD",1765545934382,7.86,139.45,139.43,20.21905865]
["bitfinex","SOLUSD",1765545934679,8.51,139.45,139.43,20.21905865]
["bitfinex","SOLUSD",1765545936375,7.86,139.45,139.42,7.17239977]
["bitfinex","SOLUSD",1765545936574,0.65,139.44,139.42,7.17239977]
["bitfinex","SOLUSD",1765545937480,0.65,139.44,139.41,9.94100301]
["bitfinex","SOLUSD",1765545940157,0.65,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1765545943090,7.82154504,139.44,139.39,0.2]
["bitfinex","SOLUSD",1765545943269,7.82154504,139.44,139.39,2.96791644]
["bitfinex","SOLUSD",1765545943593,0.72,139.43,139.39,2.96791644]
["bitfinex","SOLUSD",1765545943773,7.86,139.42,139.39,2.96791644]
["bitfinex","SOLUSD",1765545944086,7.86,139.42,139.4,7.17356421]
["bitfinex","SOLUSD",1765545944286,8.58,139.42,139.4,7.17356421]
["bitfinex","SOLUSD",1765545945774,0.72,139.41,139.39,2.96668554]
["bitfinex","SOLUSD",1765545945973,0.72,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545948373,7.89315879,139.41,139.39,0.2]
["bitfinex","SOLUSD",1765545948775,0.72,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545950101,7.89360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545956279,12.21744532,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545957002,7.89360114,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545958884,12.21744532,139.4,139.39,0.2]
["bitfinex","SOLUSD",1765545968115,21.31171338,139.4,139.37,0.2]
["bitfinex","SOLUSD",1765545968294,4.32384418,139.38,139.37,0.2]
["bitfinex","SOLUSD",1765545968699,5.04384418,139.38,139.34,0.2]
["bitfinex","SOLUSD",1765545968906,4.32384418,139.36,139.34,0.2]
["bitfinex","SOLUSD",1765545969104,7.86,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765545969416,8.58,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765545969819,15.75617509,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765545971804,20.08001927,139.35,139.34,0.2]
["bitfinex","SOLUSD",1765545972009,33.41143361,139.35,139.33,0.2]
["bitfinex","SOLUSD",1765545972202,33.41143361,139.35,139.32,0.2]
["bitfinex","SOLUSD",1765545972203,5.32816732,139.34,139.32,0.2]
["bitfinex","SOLUSD",1765545972523,5.32816732,139.34,139.29,0.2]
["bitfinex","SOLUSD",1765545972524,13.0470912,139.31,139.29,0.2]
["bitfinex","SOLUSD",1765545972699,12.18384418,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765545973217,20.08259507,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765545976295,15.75875089,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765545976500,20.08259507,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765545977819,20.0918794,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765545982741,24.42500791,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765545984042,42.65620829,139.3,139.27,0.2]
["bitfinex","SOLUSD",1765545984341,4.33312851,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765545984539,12.19312851,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765545984745,12.85312851,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765545985317,20.03291024,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765545988752,7.17978173,139.28,139.27,0.61]
["bitfinex","SOLUSD",1765545988953,15.03978173,139.28,139.27,0.61]
["bitfinex","SOLUSD",1765545989333,7.86,139.28,139.27,0.61]
["bitfinex","SOLUSD",1765546001256,7.17875089,139.3,139.27,0.61]
["bitfinex","SOLUSD",1765546001448,7.86,139.29,139.28,0.41]
["bitfinex","SOLUSD",1765546001648,7.87875089,139.3,139.27,0.61]
["bitfinex","SOLUSD",1765546001850,7.86,139.29,139.27,0.61]
["bitfinex","SOLUSD",1765546002058,7.87875089,139.3,139.27,0.61]
["bitfinex","SOLUSD",1765546002271,7.86,139.29,139.27,0.61]
["bitfinex","SOLUSD",1765546003267,7.86,139.29,139.28,0.41]
["bitfinex","SOLUSD",1765546003768,7.86,139.29,139.28,4.74312851]
["bitfinex","SOLUSD",1765546004145,7.86,139.29,139.28,0.41]
["bitfinex","SOLUSD",1765546004461,7.86,139.29,139.28,4.74312851]
["bitfinex","SOLUSD",1765546004861,7.86,139.29,139.28,0.41]
["bitfinex","SOLUSD",1765546010575,7.86,139.29,139.28,7.58978173]
["bitfinex","SOLUSD",1765546010772,116.0470912,139.34,139.28,7.58978173]
["bitfinex","SOLUSD",1765546010773,7.1763252,139.35,139.29,21.85703612]
["bitfinex","SOLUSD",1765546011071,7.86,139.35,139.33,2.77154411]
["bitfinex","SOLUSD",1765546011461,7.86,139.35,139.33,3.18154411]
["bitfinex","SOLUSD",1765546011672,18.63606561,139.39,139.34,3.17842534]
["bitfinex","SOLUSD",1765546011856,7.86,139.37,139.35,2.76842534]
["bitfinex","SOLUSD",1765546012172,7.86,139.37,139.35,3.17842534]
["bitfinex","SOLUSD",1765546014774,7.86,139.37,139.36,2.76842534]
["bitfinex","SOLUSD",1765546015569,15.73514529,139.37,139.35,2.76842534]
["bitfinex","SOLUSD",1765546017383,15.03514529,139.37,139.32,7.1775541]
["bitfinex","SOLUSD",1765546017574,0.7,139.36,139.34,2.76842534]
["bitfinex","SOLUSD",1765546017765,0.7,139.36,139.32,10.35597944]
["bitfinex","SOLUSD",1765546017968,0.7,139.36,139.32,9.94597944]
["bitfinex","SOLUSD",1765546018170,0.7,139.36,139.33,0.41]
["bitfinex","SOLUSD",1765546018585,0.7,139.36,139.33,3.17842534]
["bitfinex","SOLUSD",1765546019264,7.87577082,139.36,139.33,3.17842534]
["bitfinex","SOLUSD",1765546020390,7.87577082,139.36,139.33,10.35554847]
["bitfinex","SOLUSD",1765546020886,7.87577082,139.36,139.34,2.76842534]
["bitfinex","SOLUSD",1765546021676,7.87577082,139.36,139.33,10.35554847]
["bitfinex","SOLUSD",1765546022383,7.87577082,139.36,139.33,3.17842534]
["bitfinex","SOLUSD",1765546023590,7.87577082,139.36,139.34,2.76842534]
["bitfinex","SOLUSD",1765546023970,7.87577082,139.36,139.33,10.35554773]
["bitfinex","SOLUSD",1765546024984,7.86,139.37,139.34,3.17842534]
["bitfinex","SOLUSD",1765546025294,8.56,139.37,139.34,3.17842534]
["bitfinex","SOLUSD",1765546026089,15.73518573,139.37,139.34,3.17842534]
["bitfinex","SOLUSD",1765546026687,15.73518573,139.37,139.34,0.41]
["bitfinex","SOLUSD",1765546026885,15.73518573,139.37,139.34,3.17842534]
["bitfinex","SOLUSD",1765546027185,15.73518573,139.37,139.34,10.35504013]
["bitfinex","SOLUSD",1765546029775,0.69,139.36,139.33,10.35542078]
["bitfinex","SOLUSD",1765546029969,0.69,139.36,139.33,3.17842534]
["bitfinex","SOLUSD",1765546030169,0.69,139.36,139.33,10.3556128]
["bitfinex","SOLUSD",1765546030389,0.69,139.36,139.34,0.41]
["bitfinex","SOLUSD",1765546030891,0.69,139.36,139.33,10.3556128]
["bitfinex","SOLUSD",1765546034194,0.69,139.36,139.33,9.9456128]
["bitfinex","SOLUSD",1765546034399,0.69,139.36,139.32,3.17842534]
["bitfinex","SOLUSD",1765546034596,0.69,139.36,139.32,7.5876915]
["bitfinex","SOLUSD",1765546035687,7.86598576,139.36,139.32,7.5876915]
["bitfinex","SOLUSD",1765546036381,0.69,139.35,139.32,7.5876915]
["bitfinex","SOLUSD",1765546036693,7.86,139.34,139.31,22.99355589]
["bitfinex","SOLUSD",1765546037095,8.58,139.34,139.31,23.40355589]
["bitfinex","SOLUSD",1765546037698,8.58,139.34,139.32,7.17769632]
["bitfinex","SOLUSD",1765546037902,8.58,139.34,139.31,23.40352882]
["bitfinex","SOLUSD",1765546038205,15.75672993,139.34,139.31,20.63510348]
["bitfinex","SOLUSD",1765546039302,15.75672993,139.34,139.31,23.40352882]
["bitfinex","SOLUSD",1765546040006,15.75672993,139.34,139.31,20.63510348]
["bitfinex","SOLUSD",1765546040725,0.72,139.33,139.29,0.41]
["bitfinex","SOLUSD",1765546040880,0.72,139.33,139.29,10.35721288]
["bitfinex","SOLUSD",1765546041814,0.72,139.33,139.3,7.17873496]
["bitfinex","SOLUSD",1765546044177,7.89720527,139.33,139.29,10.35748011]
["bitfinex","SOLUSD",1765546044609,0.72,139.32,139.29,10.35748011]
["bitfinex","SOLUSD",1765546045212,0.72,139.32,139.29,9.94748011]
["bitfinex","SOLUSD",1765546045394,7.86,139.31,139.29,9.94984112]
["bitfinex","SOLUSD",1765546045911,8.58,139.31,139.28,13.4570912]
["bitfinex","SOLUSD",1765546046113,0.72,139.3,139.28,13.0470912]
["bitfinex","SOLUSD",1765546049810,0.72,139.3,139.27,10.56075559]
["bitfinex","SOLUSD",1765546050011,0.72,139.3,139.27,7.78996924]
["bitfinex","SOLUSD",1765546050210,0.72,139.3,139.27,10.56075559]
["bitfinex","SOLUSD",1765546050809,7.89886201,139.3,139.27,0.61]
["bitfinex","SOLUSD",1765546051015,7.89886201,139.3,139.27,0.2]
["bitfinex","SOLUSD",1765546051217,0.72,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765546051795,0.72,139.29,139.27,7.38028516]
["bitfinex","SOLUSD",1765546053119,7.8993331,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765546054204,0.72,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546056291,8.58,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546057218,7.86,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546058317,0.72,139.32,139.27,10.56108361]
["bitfinex","SOLUSD",1765546058518,7.86,139.31,139.29,2.77078635]
["bitfinex","SOLUSD",1765546059100,7.86,139.31,139.29,3.18078635]
["bitfinex","SOLUSD",1765546059728,15.03827341,139.31,139.29,3.18078635]
["bitfinex","SOLUSD",1765546059898,15.03827341,139.31,139.29,0.41]
["bitfinex","SOLUSD",1765546060328,7.86,139.31,139.29,0.41]
["bitfinex","SOLUSD",1765546060706,7.86,139.31,139.29,7.58924336]
["bitfinex","SOLUSD",1765546060901,7.86,139.31,139.3,0.41]
["bitfinex","SOLUSD",1765546062007,7.89736624,139.33,139.3,7.58873745]
["bitfinex","SOLUSD",1765546062314,7.86,139.33,139.3,10.3595238]
["bitfinex","SOLUSD",1765546062914,8.58,139.33,139.3,10.3595238]
["bitfinex","SOLUSD",1765546063409,15.75726236,139.33,139.3,7.58873745]
["bitfinex","SOLUSD",1765546064114,15.75726236,139.33,139.3,10.3595238]
["bitfinex","SOLUSD",1765546064519,8.58,139.33,139.3,10.3595238]
["bitfinex","SOLUSD",1765546069948,8.58,139.33,139.3,11.91721273]
["bitfinex","SOLUSD",1765546070716,0.72,139.32,139.29,11.50757225]
["bitfinex","SOLUSD",1765546071039,0.72,139.32,139.29,11.91757225]
["bitfinex","SOLUSD",1765546072139,0.72,139.32,139.29,11.50757225]
["bitfinex","SOLUSD",1765546072722,7.89782332,139.32,139.29,11.50757225]
["bitfinex","SOLUSD",1765546073243,0.72,139.31,139.29,11.50757225]
["bitfinex","SOLUSD",1765546075745,0.72,139.31,139.29,7.17918532]
["bitfinex","SOLUSD",1765546075944,0.72,139.31,139.28,11.91801548]
["bitfinex","SOLUSD",1765546076144,0.72,139.31,139.28,7.5895402]
["bitfinex","SOLUSD",1765546076318,0.72,139.31,139.28,11.91801548]
["bitfinex","SOLUSD",1765546076721,0.72,139.31,139.29,7.17924911]
["bitfinex","SOLUSD",1765546077030,0.72,139.31,139.29,7.58924911]
["bitfinex","SOLUSD",1765546078753,0.72,139.31,139.29,7.17924911]
["bitfinex","SOLUSD",1765546081277,0.72,139.31,139.28,11.91928444]
["bitfinex","SOLUSD",1765546083945,15.75745407,139.33,139.29,4.73966805]
["bitfinex","SOLUSD",1765546084123,15.75745407,139.33,139.3,4.32966805]
["bitfinex","SOLUSD",1765546084124,8.58,139.33,139.3,4.32966805]
["bitfinex","SOLUSD",1765546084323,8.58,139.33,139.3,4.73966805]
["bitfinex","SOLUSD",1765546085023,7.86,139.33,139.31,0.41]
["bitfinex","SOLUSD",1765546085229,7.86,139.33,139.31,4.73966805]
["bitfinex","SOLUSD",1765546085849,7.86,139.33,139.31,11.91789326]
["bitfinex","SOLUSD",1765546086150,8.58,139.33,139.31,11.50789326]
["bitfinex","SOLUSD",1765546086335,8.58,139.33,139.31,7.17822521]
["bitfinex","SOLUSD",1765546086942,7.86,139.33,139.3,11.91818148]
["bitfinex","SOLUSD",1765546087142,0.72,139.32,139.3,7.17851343]
["bitfinex","SOLUSD",1765546089639,0.72,139.32,139.3,4.73966805]
["bitfinex","SOLUSD",1765546090859,0.72,139.32,139.3,11.9183159]
["bitfinex","SOLUSD",1765546092052,15.0372472,139.33,139.3,11.9183159]
["bitfinex","SOLUSD",1765546092241,8.55,139.33,139.3,11.9183159]
["bitfinex","SOLUSD",1765546092442,0.69,139.32,139.3,11.9183159]
["bitfinex","SOLUSD",1765546094157,7.86,139.33,139.3,11.9183159]
["bitfinex","SOLUSD",1765546094357,8.55,139.33,139.3,11.9183159]
["bitfinex","SOLUSD",1765546094658,0.69,139.32,139.3,11.9183159]
["bitfinex","SOLUSD",1765546095359,7.86,139.33,139.3,11.9183159]
["bitfinex","SOLUSD",1765546095537,8.55,139.33,139.3,11.9183159]
["bitfinex","SOLUSD",1765546096336,8.55,139.33,139.31,4.32966805]
["bitfinex","SOLUSD",1765546096535,8.55,139.33,139.3,11.9183159]
["bitfinex","SOLUSD",1765546099463,8.55,139.33,139.3,7.58864785]
["bitfinex","SOLUSD",1765546099662,8.55,139.33,139.3,11.9183159]
["bitfinex","SOLUSD",1765546099869,7.86,139.33,139.29,17.94757919]
["bitfinex","SOLUSD",1765546100045,0.72,139.32,139.27,6.20445991]
["bitfinex","SOLUSD",1765546100240,5.04966805,139.32,139.27,0.2]
["bitfinex","SOLUSD",1765546100559,4.32966805,139.31,139.27,0.2]
["bitfinex","SOLUSD",1765546100763,7.86,139.3,139.27,0.2]
["bitfinex","SOLUSD",1765546100965,8.58,139.3,139.27,0.2]
["bitfinex","SOLUSD",1765546101157,0.72,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765546102276,7.89953522,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765546107860,7.17953522,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765546108067,7.89953522,139.29,139.27,0.2]
["bitfinex","SOLUSD",1765546109056,0.72,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546109252,7.89978173,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546109854,12.22944978,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546110075,7.89978173,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546110374,12.22944978,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546111145,5.04966805,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546111561,5.04966805,139.28,139.25,0.2]
["bitfinex","SOLUSD",1765546111562,30.17890411,139.28,139.25,0.2]
["bitfinex","SOLUSD",1765546111748,4.32966805,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765546112154,5.04966805,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765546113055,5.0552904,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765546113362,7.90081286,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765546113678,12.23610326,139.26,139.25,0.2]
["bitfinex","SOLUSD",1765546114245,8.185136,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546114452,12.5204264,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546114869,7.90081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546117077,15.76081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546117972,20.09610326,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546118760,15.76081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546118959,20.09610326,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546120979,15.76081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546121180,20.09610326,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546121574,15.76081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546122096,7.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546122268,110.18031173,139.27,139.25,0.61000001]
["bitfinex","SOLUSD",1765546122575,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546123554,7.86,139.26,139.25,0.61000001]
["bitfinex","SOLUSD",1765546124152,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546124355,7.86,139.26,139.25,4.33529041]
["bitfinex","SOLUSD",1765546125094,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546131789,7.86,139.26,139.25,4.33529041]
["bitfinex","SOLUSD",1765546131996,7.86,139.26,139.25,2.77286022]
["bitfinex","SOLUSD",1765546133385,7.1799913,139.28,139.25,3.38286022]
["bitfinex","SOLUSD",1765546133584,7.86,139.26,139.25,2.77286022]
["bitfinex","SOLUSD",1765546133892,7.86,139.26,139.25,9.95418876]
["bitfinex","SOLUSD",1765546134067,7.86,139.26,139.25,10.56418876]
["bitfinex","SOLUSD",1765546134271,7.86,139.26,139.25,3.38286022]
["bitfinex","SOLUSD",1765546134581,7.86,139.26,139.25,2.77286022]
["bitfinex","SOLUSD",1765546134758,7.86,139.26,139.25,9.95418876]
["bitfinex","SOLUSD",1765546141408,7.86,139.26,139.25,2.77286022]
["bitfinex","SOLUSD",1765546141776,7.86,139.26,139.25,9.95418876]
["bitfinex","SOLUSD",1765546142178,7.86,139.26,139.25,10.56418876]
["bitfinex","SOLUSD",1765546142399,7.86,139.26,139.25,9.95418876]
["bitfinex","SOLUSD",1765546144886,7.86,139.26,139.25,2.77286022]
["bitfinex","SOLUSD",1765546146377,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546147404,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546147988,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546148602,8.54,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546149711,15.72081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546152890,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546154085,7.86,139.26,139.25,0.61000001]
["bitfinex","SOLUSD",1765546155011,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546156297,7.86,139.26,139.25,0.61000001]
["bitfinex","SOLUSD",1765546157913,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546162100,15.71081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546162703,8.53,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546163221,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546163905,8.53,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546166022,15.71081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546180837,18.48466829,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546181526,15.71081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546181732,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546183811,15.72081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546193138,20.05478404,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546195344,15.72081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546201368,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546201839,15.72081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546204257,15.04081286,139.26,139.25,0.61000001]
["bitfinex","SOLUSD",1765546204431,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546205644,15.04081286,139.26,139.25,0.61000001]
["bitfinex","SOLUSD",1765546206352,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546209359,15.76081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546210060,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546215369,15.76081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546215872,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546216046,15.04081286,139.26,139.25,0.61000001]
["bitfinex","SOLUSD",1765546216447,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546219346,15.04081286,139.26,139.25,0.61000001]
["bitfinex","SOLUSD",1765546220672,7.18081286,139.26,139.25,4.94359222]
["bitfinex","SOLUSD",1765546223487,7.86,139.27,139.25,4.94359222]
["bitfinex","SOLUSD",1765546223775,36.17149384,139.33,139.25,4.94359222]
["bitfinex","SOLUSD",1765546223776,0.66,139.32,139.28,13.0470912]
["bitfinex","SOLUSD",1765546223957,7.17729856,139.33,139.31,4.33359221]
["bitfinex","SOLUSD",1765546224163,15.03729856,139.33,139.31,4.94359221]
["bitfinex","SOLUSD",1765546224354,15.03729856,139.33,139.31,4.33359221]
["bitfinex","SOLUSD",1765546224561,15.69729856,139.33,139.31,4.33359221]
["bitfinex","SOLUSD",1765546225265,7.86,139.33,139.31,4.94359221]
["bitfinex","SOLUSD",1765546225578,7.86,139.33,139.32,4.33359221]
["bitfinex","SOLUSD",1765546226776,7.86,139.33,139.32,4.94359221]
["bitfinex","SOLUSD",1765546227877,15.03720519,139.33,139.31,4.94359221]
["bitfinex","SOLUSD",1765546228250,7.17823558,139.31,139.29,4.33359221]
["bitfinex","SOLUSD",1765546228481,7.17823558,139.31,139.28,13.6570912]
["bitfinex","SOLUSD",1765546228676,33.64382455,139.31,139.28,4.94359221]
["bitfinex","SOLUSD",1765546228850,33.64382455,139.31,139.28,0.61]
["bitfinex","SOLUSD",1765546229052,33.64382455,139.31,139.28,4.94359221]
["bitfinex","SOLUSD",1765546229252,0.66,139.3,139.27,4.33359221]
["bitfinex","SOLUSD",1765546229771,0.66,139.3,139.26,4.33359221]
["bitfinex","SOLUSD",1765546230366,25.12743196,139.29,139.25,4.94359222]
["bitfinex","SOLUSD",1765546230564,7.86,139.28,139.25,4.94359222]
["bitfinex","SOLUSD",1765546230758,7.86,139.28,139.26,4.94359221]
["bitfinex","SOLUSD",1765546231678,7.18029726,139.27,139.26,4.94359221]
["bitfinex","SOLUSD",1765546232051,7.18029726,139.27,139.26,0.61]
["bitfinex","SOLUSD",1765546232652,15.03988899,139.28,139.26,4.94359221]
["bitfinex","SOLUSD",1765546233955,15.03988899,139.28,139.27,0.61]
["bitfinex","SOLUSD",1765546234781,15.03988899,139.28,139.26,4.94359221]
["bitfinex","SOLUSD",1765546234976,15.03988899,139.28,139.27,4.33359221]
["bitfinex","SOLUSD",1765546235181,33.64934332,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1765546235383,33.64934332,139.28,139.25,4.94359222]
["bitfinex","SOLUSD",1765546240782,33.64934332,139.28,139.25,0.61000001]
["bitfinex","SOLUSD",1765546240975,33.64934332,139.28,139.26,4.33359221]
["bitfinex","SOLUSD",1765546241569,33.64934332,139.28,139.26,4.94359221]
["bitfinex","SOLUSD",1765546241570,32.98934332,139.28,139.26,4.94359221]
["bitfinex","SOLUSD",1765546241884,33.69934332,139.28,139.26,4.33359221]
["bitfinex","SOLUSD",1765546243681,32.98934332,139.28,139.25,4.33359222]
["bitfinex","SOLUSD",1765546243986,7.89079763,139.27,139.25,4.33359222]
["bitfinex","SOLUSD",1765546246075,7.89079763,139.27,139.25,4.94359222]
["bitfinex","SOLUSD",1765546246664,7.18079763,139.27,139.25,4.94359222]
["bitfinex","SOLUSD",1765546247868,7.18079763,139.27,139.25,4.94215484]
["bitfinex","SOLUSD",1765546248166,7.89079763,139.27,139.25,4.33215484]
["bitfinex","SOLUSD",1765546248367,7.18079763,139.27,139.25,4.94215484]
["bitfinex","SOLUSD",1765546249492,0.71,139.26,139.25,4.33215484]
["bitfinex","SOLUSD",1765546249887,15.75081286,139.26,139.25,4.33215484]
["bitfinex","SOLUSD",1765546250393,15.04081286,139.26,139.25,4.33215484]
["bitfinex","SOLUSD",1765546253996,15.04081286,139.26,139.25,2.77267648]
["bitfinex","SOLUSD",1765546255686,15.04081286,139.26,139.25,3.38267648]
["bitfinex","SOLUSD",1765546256798,7.86,139.26,139.25,3.38267648]
["bitfinex","SOLUSD",1765546257298,7.17900132,139.3,139.26,8.80994492]
["bitfinex","SOLUSD",1765546257602,7.86,139.29,139.26,9.41994492]
["bitfinex","SOLUSD",1765546257801,7.86,139.29,139.27,0.61]
["bitfinex","SOLUSD",1765546258176,7.17900132,139.3,139.27,0.61]
["bitfinex","SOLUSD",1765546258584,7.17900132,139.3,139.29,2.77267647]
["bitfinex","SOLUSD",1765546258790,15.03847825,139.31,139.29,2.77267647]
["bitfinex","SOLUSD",1765546258997,15.03847825,139.31,139.29,3.38267647]
["bitfinex","SOLUSD",1765546259489,15.03847825,139.31,139.3,2.77267647]
["bitfinex","SOLUSD",1765546260313,15.03847825,139.31,139.3,3.38267647]
["bitfinex","SOLUSD",1765546260688,7.17738077,139.33,139.3,13.33406214]
["bitfinex","SOLUSD",1765546260884,7.17587983,139.36,139.32,2.77267647]
["bitfinex","SOLUSD",1765546261209,15.03587983,139.36,139.35,2.77267647]
["bitfinex","SOLUSD",1765546261431,15.74587983,139.36,139.32,0.61]
["bitfinex","SOLUSD",1765546261738,15.74587983,139.36,139.35,2.77267647]
["bitfinex","SOLUSD",1765546265320,15.03587983,139.36,139.35,2.77267647]
["bitfinex","SOLUSD",1765546265521,7.86,139.36,139.35,3.38267647]
["bitfinex","SOLUSD",1765546265833,7.86,139.38,139.35,3.38267647]
["bitfinex","SOLUSD",1765546266134,8.57,139.38,139.37,2.77267647]
["bitfinex","SOLUSD",1765546266334,0.71,139.37,139.35,2.77267647]
["bitfinex","SOLUSD",1765546267036,7.17566016,139.36,139.34,2.77267647]
["bitfinex","SOLUSD",1765546267436,8.52,139.35,139.34,2.77267647]
["bitfinex","SOLUSD",1765546267646,8.52,139.35,139.33,2.77267647]
["bitfinex","SOLUSD",1765546267948,8.52,139.35,139.31,0.61]
["bitfinex","SOLUSD",1765546267949,0.66,139.34,139.31,2.77267647]
["bitfinex","SOLUSD",1765546269243,7.17720519,139.33,139.3,2.77267647]
["bitfinex","SOLUSD",1765546269440,7.86,139.32,139.3,2.77267647]
["bitfinex","SOLUSD",1765546269760,7.86,139.32,139.28,20.22667662]
["bitfinex","SOLUSD",1765546269957,0.66,139.31,139.28,15.81976767]
["bitfinex","SOLUSD",1765546270942,0.66,139.31,139.28,16.42976767]
["bitfinex","SOLUSD",1765546271461,7.8385226,139.31,139.28,16.42976767]
["bitfinex","SOLUSD",1765546271656,7.8385226,139.31,139.29,2.77267647]
["bitfinex","SOLUSD",1765546272349,15.03777499,139.32,139.3,2.77267647]
["bitfinex","SOLUSD",1765546272541,15.03777499,139.32,139.31,2.77267647]
["bitfinex","SOLUSD",1765546273141,7.86,139.32,139.31,2.77267647]
["bitfinex","SOLUSD",1765546273444,15.03772035,139.32,139.31,2.77267647]
["bitfinex","SOLUSD",1765546274070,7.86,139.32,139.31,2.77267647]
["bitfinex","SOLUSD",1765546275872,7.86,139.32,139.31,3.38267647]
["bitfinex","SOLUSD",1765546276953,7.86,139.32,139.31,2.77267647]
["bitfinex","SOLUSD",1765546277354,15.71772035,139.32,139.3,2.77267647]
["bitfinex","SOLUSD",1765546279992,15.03772035,139.32,139.31,2.77267647]
["bitfinex","SOLUSD",1765546281286,7.86,139.32,139.31,2.77267647]
["bitfinex","SOLUSD",1765546281893,15.03772035,139.32,139.31,2.77267647]
["bitfinex","SOLUSD",1765546282083,15.03772035,139.32,139.31,2.77032673]
["bitfinex","SOLUSD",1765546282283,15.03772035,139.32,139.29,7.17924572]
["bitfinex","SOLUSD",1765546282284,15.71772035,139.32,139.28,7.17924572]
["bitfinex","SOLUSD",1765546282494,0.68,139.31,139.27,2.77032673]
["bitfinex","SOLUSD",1765546282788,0.68,139.31,139.26,15.99045812]
["bitfinex","SOLUSD",1765546282965,0.68,139.31,139.26,2.77032673]
["bitfinex","SOLUSD",1765546283167,7.17875089,139.3,139.26,2.77032673]
["bitfinex","SOLUSD",1765546283370,7.86,139.29,139.26,2.77032673]
["bitfinex","SOLUSD",1765546283576,8.54,139.29,139.26,2.77032673]
["bitfinex","SOLUSD",1765546283955,0.68,139.28,139.26,2.77032673]
["bitfinex","SOLUSD",1765546286291,7.85991286,139.28,139.26,2.77032673]
["bitfinex","SOLUSD",1765546290394,15.71949713,139.29,139.27,2.77032673]
["bitfinex","SOLUSD",1765546292307,7.86,139.29,139.28,2.77032673]
["bitfinex","SOLUSD",1765546292880,120.94482915,139.32,139.28,3.38032673]
["bitfinex","SOLUSD",1765546292881,15.03837775,139.31,139.28,3.38032673]
["bitfinex","SOLUSD",1765546293084,15.03837775,139.31,139.3,2.77032673]
["bitfinex","SOLUSD",1765546293288,15.71837775,139.31,139.3,2.77032673]
["bitfinex","SOLUSD",1765546293585,15.71837775,139.31,139.29,2.77032673]
["bitfinex","SOLUSD",1765546294681,15.03837775,139.31,139.29,3.38032673]
["bitfinex","SOLUSD",1765546295399,15.71837775,139.31,139.3,2.77032673]
["bitfinex","SOLUSD",1765546296302,15.71837775,139.31,139.28,3.38032673]
["bitfinex","SOLUSD",1765546297998,15.71837775,139.31,139.28,0.61]
["bitfinex","SOLUSD",1765546298207,15.03837775,139.31,139.27,9.95040262]
["bitfinex","SOLUSD",1765546298506,15.73837775,139.31,139.28,0.61]
["bitfinex","SOLUSD",1765546298890,15.73837775,139.31,139.27,10.56040262]
["bitfinex","SOLUSD",1765546299317,0.7,139.3,139.27,2.77032673]
["bitfinex","SOLUSD",1765546299696,7.87920924,139.3,139.26,3.38032673]
["bitfinex","SOLUSD",1765546300008,7.87920924,139.3,139.26,0.61]
["bitfinex","SOLUSD",1765546300191,0.7,139.29,139.26,0.61]
["bitfinex","SOLUSD",1765546300815,7.87920924,139.3,139.26,0.61]
["bitfinex","SOLUSD",1765546301112,7.87920924,139.3,139.26,7.79080521]
["bitfinex","SOLUSD",1765546301292,7.87920924,139.3,139.26,10.56113194]
["bitfinex","SOLUSD",1765546301614,7.87920924,139.3,139.27,0.61]
["bitfinex","SOLUSD",1765546302595,7.17920924,139.3,139.27,10.56051283]
["bitfinex","SOLUSD",1765546302926,15.03834351,139.31,139.28,2.77032673]
["bitfinex","SOLUSD",1765546303215,15.73834351,139.31,139.28,3.38032673]
["bitfinex","SOLUSD",1765546305916,15.73834351,139.31,139.28,0.61]
["bitfinex","SOLUSD",1765546306210,15.03834351,139.31,139.27,2.77032673]
["bitfinex","SOLUSD",1765546306416,0.7,139.3,139.27,3.38032673]
["bitfinex","SOLUSD",1765546306715,0.7,139.3,139.26,3.38032673]
["bitfinex","SOLUSD",1765546308215,7.17926627,139.29,139.26,3.38032673]
["bitfinex","SOLUSD",1765546308403,7.17926627,139.29,139.25,27.23142754]
["bitfinex","SOLUSD",1765546308717,0.7,139.28,139.25,27.23142754]
["bitfinex","SOLUSD",1765546309324,0.7,139.28,139.25,19.37142754]
["bitfinex","SOLUSD",1765546309522,0.7,139.28,139.25,10.56148262]
["bitfinex","SOLUSD",1765546310130,7.18029726,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1765546310493,0.7,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546312119,7.88081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546319213,7.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546319808,7.88081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546321140,7.18029726,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1765546321440,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546321639,8.56,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546321844,7.86,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546322833,8.56,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546323642,15.74081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546324822,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546325134,15.74081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546329336,20.07490742,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546331027,20.35923056,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546331243,23.23475624,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546332747,20.35923056,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765546333624,0.28432314,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1765546333823,12.4784177,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1765546334032,21.95836262,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1765546334548,24.83450858,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1765546335831,32.01635287,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1765546337546,0.28432314,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765546337749,21.28836262,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1765546337952,21.95836262,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1765546338261,21.95836262,139.22,139.15,0.2]
["bitfinex","SOLUSD",1765546338262,13.0470912,139.19,139.15,0.2]
["bitfinex","SOLUSD",1765546338552,4.33409456,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765546338760,7.86,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546339054,12.86409456,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546339430,8.53,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546339627,20.05006754,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546339831,7.86,139.16,139.15,0.81]
["bitfinex","SOLUSD",1765546340032,15.04597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546340455,7.86,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546340758,15.04597298,139.16,139.15,0.81]
["bitfinex","SOLUSD",1765546341358,15.04597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546341741,15.71597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546342350,15.04597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546348371,7.86,139.16,139.15,0.81]
["bitfinex","SOLUSD",1765546349154,7.18562889,139.17,139.15,0.81]
["bitfinex","SOLUSD",1765546349345,7.18562889,139.17,139.16,0.61]
["bitfinex","SOLUSD",1765546352371,7.18562889,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765546352552,7.85562889,139.17,139.15,0.2]
["bitfinex","SOLUSD",1765546353061,7.88,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546353457,15.06597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546354251,15.73597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546360589,20.07462438,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546363562,20.35894752,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546365164,15.73597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546365487,20.07462438,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546365669,20.35894752,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546367382,20.07462438,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546370063,15.72597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546370460,20.06462438,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546374910,15.72597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546376894,20.06462438,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546377083,15.06597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546377286,15.72597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546377688,15.06597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546377889,18.50479589,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546381905,15.72597298,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546382111,18.50479589,139.16,139.15,0.2]
["bitfinex","SOLUSD",1765546382504,18.50479589,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765546382505,27.59906395,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765546382909,30.4768653,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765546383513,27.69804239,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765546383713,30.4768653,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1765546384310,103.66,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1765546384510,119.48591411,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1765546384705,8.54,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1765546384902,7.88,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1765546385502,103.0,139.15,139.13,0.61000001]
["bitfinex","SOLUSD",1765546385710,7.18597298,139.16,139.13,3.38857083]
["bitfinex","SOLUSD",1765546386028,7.88,139.15,139.13,3.38857083]
["bitfinex","SOLUSD",1765546386197,7.88,139.15,139.14,0.61]
["bitfinex","SOLUSD",1765546386726,7.18563379,139.17,139.14,3.38857082]
["bitfinex","SOLUSD",1765546386902,15.06563379,139.17,139.15,2.77857082]
["bitfinex","SOLUSD",1765546387224,15.06563379,139.17,139.15,3.38857082]
["bitfinex","SOLUSD",1765546387400,15.06563379,139.17,139.16,0.61]
["bitfinex","SOLUSD",1765546388104,7.88,139.17,139.16,0.61]
["bitfinex","SOLUSD",1765546388521,7.88,139.17,139.16,3.38857082]
["bitfinex","SOLUSD",1765546388922,7.18466592,139.19,139.16,3.38857082]
["bitfinex","SOLUSD",1765546388923,15.06466592,139.19,139.16,3.38857082]
["bitfinex","SOLUSD",1765546389132,15.06466592,139.19,139.17,0.61]
["bitfinex","SOLUSD",1765546389543,15.06466592,139.19,139.17,3.38857082]
["bitfinex","SOLUSD",1765546390014,15.06466592,139.19,139.18,0.61]
["bitfinex","SOLUSD",1765546390634,15.06466592,139.19,139.18,3.38857082]
["bitfinex","SOLUSD",1765546390635,7.88,139.19,139.18,3.38857082]
["bitfinex","SOLUSD",1765546391523,7.88,139.21,139.18,10.57344129]
["bitfinex","SOLUSD",1765546391722,7.88,139.21,139.19,3.38857082]
["bitfinex","SOLUSD",1765546391943,7.88,139.21,139.2,0.61]
["bitfinex","SOLUSD",1765546393745,15.06339199,139.21,139.2,0.61]
["bitfinex","SOLUSD",1765546393946,15.06339199,139.21,139.18,0.61]
["bitfinex","SOLUSD",1765546397835,33.71187198,139.21,139.18,0.61]
["bitfinex","SOLUSD",1765546398659,33.02187198,139.21,139.18,0.61]
["bitfinex","SOLUSD",1765546400767,7.18302171,139.22,139.19,2.77857082]
["bitfinex","SOLUSD",1765546400944,7.88,139.21,139.19,2.77857082]
["bitfinex","SOLUSD",1765546401143,7.88,139.21,139.2,0.61]
["bitfinex","SOLUSD",1765546403062,105.77857082,139.25,139.2,0.61]
["bitfinex","SOLUSD",1765546403063,0.71,139.26,139.2,3.38857082]
["bitfinex","SOLUSD",1765546403366,7.88,139.25,139.23,2.77857082]
["bitfinex","SOLUSD",1765546403552,7.88,139.24,139.23,2.77857082]
["bitfinex","SOLUSD",1765546403748,7.86,139.25,139.24,0.61]
["bitfinex","SOLUSD",1765546404457,7.86,139.25,139.24,3.38857082]
["bitfinex","SOLUSD",1765546404670,15.0405927,139.27,139.24,3.38857082]
["bitfinex","SOLUSD",1765546404862,15.0405927,139.27,139.25,0.61]
["bitfinex","SOLUSD",1765546405647,15.0405927,139.27,139.25,3.38857082]
["bitfinex","SOLUSD",1765546405648,7.86,139.27,139.25,3.38857082]
["bitfinex","SOLUSD",1765546405848,7.86,139.27,139.26,0.61]
["bitfinex","SOLUSD",1765546406249,7.86,139.27,139.26,3.38857082]
["bitfinex","SOLUSD",1765546406445,7.17948933,139.29,139.26,3.38857082]
["bitfinex","SOLUSD",1765546406671,15.03948933,139.29,139.27,0.61]
["bitfinex","SOLUSD",1765546407344,7.86,139.29,139.27,0.61]
["bitfinex","SOLUSD",1765546407552,7.86,139.29,139.27,3.38857082]
["bitfinex","SOLUSD",1765546408166,7.86,139.29,139.28,0.61]
["bitfinex","SOLUSD",1765546410476,7.86,139.29,139.28,10.56835255]
["bitfinex","SOLUSD",1765546410775,15.03837583,139.31,139.28,10.56835255]
["bitfinex","SOLUSD",1765546410952,15.03837583,139.31,139.29,0.61]
["bitfinex","SOLUSD",1765546416882,7.86,139.31,139.29,0.61]
["bitfinex","SOLUSD",1765546417771,120.9423895,139.34,139.29,0.61]
["bitfinex","SOLUSD",1765546417772,7.17709936,139.34,139.3,2.77857082]
["bitfinex","SOLUSD",1765546417972,7.86,139.33,139.31,0.61]
["bitfinex","SOLUSD",1765546419805,7.86,139.33,139.31,7.78804195]
["bitfinex","SOLUSD",1765546420697,7.86,139.33,139.32,0.61]
["bitfinex","SOLUSD",1765546420899,0.2,139.35,139.32,0.61]
["bitfinex","SOLUSD",1765546420900,8.06,139.35,139.32,0.61]
["bitfinex","SOLUSD",1765546421289,8.06,139.35,139.32,3.38053326]
["bitfinex","SOLUSD",1765546421488,8.06,139.35,139.33,3.38053326]
["bitfinex","SOLUSD",1765546421880,8.06,139.35,139.34,0.61]
["bitfinex","SOLUSD",1765546422414,8.06,139.35,139.33,3.38053326]
["bitfinex","SOLUSD",1765546422711,8.06,139.35,139.33,10.55769802]
["bitfinex","SOLUSD",1765546423205,0.2,139.35,139.33,9.94769802]
["bitfinex","SOLUSD",1765546423507,0.2,139.35,139.34,3.38053326]
["bitfinex","SOLUSD",1765546424706,0.2,139.35,139.34,10.55722337]
["bitfinex","SOLUSD",1765546425010,0.2,139.35,139.34,19.36716829]
["bitfinex","SOLUSD",1765546425982,0.1,139.4,139.37,13.0470912]
["bitfinex","SOLUSD",1765546426192,0.1,139.4,139.39,2.77053326]
["bitfinex","SOLUSD",1765546426403,0.1,139.4,139.39,3.38053326]
["bitfinex","SOLUSD",1765546428187,0.1,139.4,139.39,10.55464905]
["bitfinex","SOLUSD",1765546429309,0.1,139.4,139.39,22.23557907]
["bitfinex","SOLUSD",1765546429805,0.1,139.4,139.39,35.28267027]
["bitfinex","SOLUSD",1765546430202,0.1,139.4,139.39,43.42699341]
["bitfinex","SOLUSD",1765546431622,0.1,139.41,139.4,0.28432314]
["bitfinex","SOLUSD",1765546431814,0.1,139.41,139.4,3.6648564]
["bitfinex","SOLUSD",1765546431987,0.1,139.41,139.4,25.23756938]
["bitfinex","SOLUSD",1765546432789,0.1,139.41,139.4,25.52189252]
["bitfinex","SOLUSD",1765546433109,0.1,139.42,139.41,16.26735463]
["bitfinex","SOLUSD",1765546433312,0.1,139.42,139.41,19.64788789]
["bitfinex","SOLUSD",1765546433700,0.1,139.46,139.41,19.64788789]
["bitfinex","SOLUSD",1765546433701,0.1,139.46,139.44,13.0470912]
["bitfinex","SOLUSD",1765546433894,0.1,139.46,139.45,2.77053326]
["bitfinex","SOLUSD",1765546435231,0.1,139.46,139.45,9.9415623]
["bitfinex","SOLUSD",1765546435630,0.1,139.46,139.45,19.36150722]
["bitfinex","SOLUSD",1765546436526,0.1,139.46,139.45,9.9415623]
["bitfinex","SOLUSD",1765546438007,0.1,139.46,139.45,11.49006374]
["bitfinex","SOLUSD",1765546441539,0.1,139.46,139.45,17.3661259]
["bitfinex","SOLUSD",1765546441834,0.1,139.46,139.43,2.86995515]
["bitfinex","SOLUSD",1765546441835,5.0790347,139.46,139.43,2.86995515]
["bitfinex","SOLUSD",1765546442037,4.3190347,139.44,139.39,7.17383011]
["bitfinex","SOLUSD",1765546442411,0.66,139.43,139.39,4.3190347]
["bitfinex","SOLUSD",1765546442615,4.9790347,139.43,139.38,24.54057044]
["bitfinex","SOLUSD",1765546442816,0.66,139.43,139.39,4.3190347]
["bitfinex","SOLUSD",1765546443031,0.66,139.42,139.39,4.3190347]
["bitfinex","SOLUSD",1765546443410,0.66,139.42,139.39,11.49313768]
["bitfinex","SOLUSD",1765546444316,0.66,139.45,139.41,4.3190347]
["bitfinex","SOLUSD",1765546444518,0.66,139.45,139.43,4.3190347]
["bitfinex","SOLUSD",1765546444715,7.83113624,139.45,139.43,4.3190347]
["bitfinex","SOLUSD",1765546445017,7.83113624,139.45,139.42,4.3190347]
["bitfinex","SOLUSD",1765546445234,0.66,139.44,139.42,4.3190347]
["bitfinex","SOLUSD",1765546446641,7.83172155,139.44,139.4,4.3190347]
["bitfinex","SOLUSD",1765546447029,0.66,139.43,139.4,4.3190347]
["bitfinex","SOLUSD",1765546447554,0.1,139.46,139.42,4.3190347]
["bitfinex","SOLUSD",1765546447555,0.76,139.46,139.42,4.3190347]
["bitfinex","SOLUSD",1765546447846,0.1,139.46,139.45,4.3190347]
["bitfinex","SOLUSD",1765546448943,0.1,139.46,139.43,13.0470912]
["bitfinex","SOLUSD",1765546449154,0.76,139.46,139.43,17.3661259]
["bitfinex","SOLUSD",1765546449358,0.76,139.46,139.42,4.3190347]
["bitfinex","SOLUSD",1765546449767,0.76,139.46,139.43,4.3190347]
["bitfinex","SOLUSD",1765546450844,7.17102904,139.45,139.43,4.3190347]
["bitfinex","SOLUSD",1765546451145,7.17102904,139.45,139.42,4.3190347]
["bitfinex","SOLUSD",1765546451353,7.83102904,139.45,139.42,4.3190347]
["bitfinex","SOLUSD",1765546451740,0.66,139.45,139.43,4.3190347]
["bitfinex","SOLUSD",1765546451936,0.1,139.46,139.44,4.3190347]
["bitfinex","SOLUSD",1765546452170,0.1,139.46,139.45,4.3198267]
["bitfinex","SOLUSD",1765546453086,0.1,139.46,139.45,33.95789186]
["bitfinex","SOLUSD",1765546453579,0.1,139.46,139.45,41.88744483]
["bitfinex","SOLUSD",1765546454474,0.1,139.47,139.46,8.80994492]
["bitfinex","SOLUSD",1765546454788,0.1,139.47,139.46,13.73977162]
["bitfinex","SOLUSD",1765546454978,0.1,139.47,139.46,20.91028646]
["bitfinex","SOLUSD",1765546456588,0.1,139.48,139.46,20.91028646]
["bitfinex","SOLUSD",1765546456891,0.1,139.48,139.47,18.26124104]
["bitfinex","SOLUSD",1765546457058,0.2,139.49,139.47,21.19409547]
["bitfinex","SOLUSD",1765546457264,0.1,139.5,139.49,0.28432314]
["bitfinex","SOLUSD",1765546457604,0.1,139.5,139.49,18.26124104]
["bitfinex","SOLUSD",1765546457976,0.1,139.5,139.49,21.1297555]
["bitfinex","SOLUSD",1765546458187,0.1,139.5,139.49,21.21243592]
["bitfinex","SOLUSD",1765546459272,0.1,139.5,139.49,28.3814086]
["bitfinex","SOLUSD",1765546459471,0.1,139.5,139.49,24.0615819]
["bitfinex","SOLUSD",1765546460464,0.1,139.51,139.5,8.80994492]
["bitfinex","SOLUSD",1765546460666,0.1,139.51,139.5,18.05959832]
["bitfinex","SOLUSD",1765546461066,0.1,139.51,139.5,13.73977162]
["bitfinex","SOLUSD",1765546462591,0.1,139.51,139.5,20.9082304]
["bitfinex","SOLUSD",1765546464465,0.1,139.51,139.5,23.1663335]
["bitfinex","SOLUSD",1765546464776,0.82,139.51,139.46,26.39564433]
["bitfinex","SOLUSD",1765546464976,0.82,139.51,139.49,17.3669179]
["bitfinex","SOLUSD",1765546465494,0.1,139.51,139.5,11.48828548]
["bitfinex","SOLUSD",1765546465695,0.82,139.51,139.5,11.48828548]
["bitfinex","SOLUSD",1765546470402,0.1,139.51,139.5,11.48828548]
["bitfinex","SOLUSD",1765546470584,0.1,139.51,139.5,20.9082304]
["bitfinex","SOLUSD",1765546471198,0.1,139.51,139.5,20.2982304]
["bitfinex","SOLUSD",1765546471398,0.82,139.51,139.5,4.3198267]
["bitfinex","SOLUSD",1765546473298,0.1,139.51,139.5,11.48828548]
["bitfinex","SOLUSD",1765546474088,0.82,139.51,139.47,11.48966269]
["bitfinex","SOLUSD",1765546475479,7.98816905,139.51,139.47,11.48966269]
["bitfinex","SOLUSD",1765546475882,0.72,139.5,139.47,7.16983599]
["bitfinex","SOLUSD",1765546476402,0.1,139.51,139.49,4.3198267]
["bitfinex","SOLUSD",1765546476610,0.1,139.51,139.5,4.3198267]
["bitfinex","SOLUSD",1765546478103,0.1,139.51,139.5,11.48828548]
["bitfinex","SOLUSD",1765546478306,0.1,139.51,139.5,20.2982304]
["bitfinex","SOLUSD",1765546484318,5.0798267,139.51,139.46,24.53725121]
["bitfinex","SOLUSD",1765546484517,5.0798267,139.51,139.47,13.0470912]
["bitfinex","SOLUSD",1765546484821,0.66,139.5,139.47,13.0470912]
["bitfinex","SOLUSD",1765546485294,0.66,139.5,139.47,24.53683375]
["bitfinex","SOLUSD",1765546485614,0.66,139.5,139.48,4.31810582]
["bitfinex","SOLUSD",1765546487306,0.66,139.5,139.48,11.48757422]
["bitfinex","SOLUSD",1765546489228,0.1,139.51,139.49,4.31810582]
["bitfinex","SOLUSD",1765546490533,0.76,139.51,139.49,4.31810582]
["bitfinex","SOLUSD",1765546491101,0.76,139.51,139.49,11.48667438]
["bitfinex","SOLUSD",1765546491929,0.1,139.51,139.49,11.48667438]
["bitfinex","SOLUSD",1765546492500,0.1,139.51,139.5,4.92810582]
["bitfinex","SOLUSD",1765546492809,0.1,139.51,139.5,4.31810582]
["bitfinex","SOLUSD",1765546495039,0.1,139.51,139.5,11.4865646]
["bitfinex","SOLUSD",1765546495405,0.1,139.51,139.5,20.29650952]
["bitfinex","SOLUSD",1765546495741,0.1,139.51,139.5,20.90650952]
["bitfinex","SOLUSD",1765546496097,0.1,139.51,139.5,20.29650952]
["bitfinex","SOLUSD",1765546498029,0.1,139.51,139.5,11.4865646]
["bitfinex","SOLUSD",1765546498534,0.1,139.51,139.5,20.29650952]
["bitfinex","SOLUSD",1765546499129,0.76,139.51,139.49,17.36519702]
["bitfinex","SOLUSD",1765546499915,0.76,139.51,139.49,15.8102378]
["bitfinex","SOLUSD",1765546500115,0.76,139.51,139.49,22.97913053]
["bitfinex","SOLUSD",1765546502532,0.1,139.51,139.5,2.7631466]
["bitfinex","SOLUSD",1765546503344,0.1,139.51,139.5,12.18309152]
["bitfinex","SOLUSD",1765546503642,0.1,139.51,139.5,11.57309152]
["bitfinex","SOLUSD",1765546503846,0.1,139.51,139.5,18.7415503]
["bitfinex","SOLUSD",1765546504356,0.76,139.51,139.5,2.7631466]
["bitfinex","SOLUSD",1765546504539,0.76,139.51,139.49,15.8102378]
["bitfinex","SOLUSD",1765546504739,0.76,139.51,139.49,13.0470912]
["bitfinex","SOLUSD",1765546504907,0.76,139.51,139.46,30.5674962]
["bitfinex","SOLUSD",1765546505109,0.76,139.51,139.5,2.7631466]
["bitfinex","SOLUSD",1765546505412,0.1,139.51,139.5,9.93160538]
["bitfinex","SOLUSD",1765546507255,0.8,139.51,139.5,2.7631466]
["bitfinex","SOLUSD",1765546507555,0.8,139.51,139.49,9.93189158]
["bitfinex","SOLUSD",1765546510229,0.8,139.51,139.49,7.16874498]
["bitfinex","SOLUSD",1765546511357,7.96812078,139.51,139.47,5.94731348]
["bitfinex","SOLUSD",1765546511545,7.96812078,139.51,139.46,21.75755128]
["bitfinex","SOLUSD",1765546511546,10.73126738,139.51,139.46,21.75755128]
["bitfinex","SOLUSD",1765546511729,0.7,139.5,139.46,21.75755128]
["bitfinex","SOLUSD",1765546511935,0.7,139.5,139.46,22.98060435]
["bitfinex","SOLUSD",1765546512137,0.7,139.5,139.46,15.8102378]
["bitfinex","SOLUSD",1765546512758,0.7,139.5,139.46,22.98073421]
["bitfinex","SOLUSD",1765546512934,7.86890245,139.5,139.46,22.98073421]
["bitfinex","SOLUSD",1765546513462,0.7,139.49,139.46,22.98073421]
["bitfinex","SOLUSD",1765546514342,0.7,139.49,139.47,2.7631466]
["bitfinex","SOLUSD",1765546514560,0.7,139.5,139.47,2.7631466]
["bitfinex","SOLUSD",1765546515440,0.7,139.5,139.48,2.7631466]
["bitfinex","SOLUSD",1765546516060,7.8685206,139.5,139.47,9.93294473]
["bitfinex","SOLUSD",1765546516470,0.7,139.49,139.47,9.93294473]
["bitfinex","SOLUSD",1765546517569,0.7,139.49,139.47,7.16979813]
["bitfinex","SOLUSD",1765546518678,7.86911529,139.49,139.46,22.98072076]
["bitfinex","SOLUSD",1765546518975,7.86911529,139.49,139.44,16.66994492]
["bitfinex","SOLUSD",1765546518976,10.63226189,139.49,139.44,26.16575624]
["bitfinex","SOLUSD",1765546519166,10.63226189,139.49,139.44,15.8837535]
["bitfinex","SOLUSD",1765546519167,0.7,139.48,139.44,15.8837535]
["bitfinex","SOLUSD",1765546519532,7.86985153,139.48,139.44,15.8837535]
["bitfinex","SOLUSD",1765546519945,0.71,139.47,139.44,15.8837535]
["bitfinex","SOLUSD",1765546520156,0.71,139.47,139.44,9.93644002]
["bitfinex","SOLUSD",1765546521169,7.8801381,139.47,139.44,7.17135156]
["bitfinex","SOLUSD",1765546521550,0.71,139.46,139.44,7.17135156]
["bitfinex","SOLUSD",1765546522765,18.5056407,139.46,139.41,7.17279898]
["bitfinex","SOLUSD",1765546522968,18.5056407,139.46,139.41,20.21989018]
["bitfinex","SOLUSD",1765546522969,0.71,139.45,139.41,20.21989018]
["bitfinex","SOLUSD",1765546523767,0.71,139.45,139.42,2.76508846]
["bitfinex","SOLUSD",1765546524068,0.71,139.45,139.43,2.76508846]
["bitfinex","SOLUSD",1765546525371,0.71,139.45,139.43,9.93711412]
["bitfinex","SOLUSD",1765546525984,0.71,139.47,139.44,15.81217966]
["bitfinex","SOLUSD",1765546526147,8.57,139.47,139.45,2.76508846]
["bitfinex","SOLUSD",1765546527276,0.71,139.46,139.45,2.76508846]
["bitfinex","SOLUSD",1765546528474,8.57,139.47,139.45,9.93607105]
["bitfinex","SOLUSD",1765546528775,8.57,139.47,139.46,2.76508846]
["bitfinex","SOLUSD",1765546529451,7.86,139.47,139.46,9.9356033]
["bitfinex","SOLUSD",1765546530158,0.71,139.49,139.46,9.9356033]
["bitfinex","SOLUSD",1765546530364,0.71,139.49,139.48,2.76508846]
["bitfinex","SOLUSD",1765546530657,7.87897268,139.49,139.47,2.76508846]
["bitfinex","SOLUSD",1765546530856,0.71,139.49,139.47,2.76508846]
["bitfinex","SOLUSD",1765546531077,7.87899842,139.49,139.47,2.76508846]
["bitfinex","SOLUSD",1765546531569,7.87899842,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1765546531570,0.71,139.48,139.42,29.18507687]
["bitfinex","SOLUSD",1765546531793,0.71,139.48,139.44,15.81217966]
["bitfinex","SOLUSD",1765546532275,0.71,139.48,139.45,2.76508846]
["bitfinex","SOLUSD",1765546533279,0.71,139.48,139.46,2.76508846]
["bitfinex","SOLUSD",1765546534165,7.8796063,139.48,139.46,2.76508846]
["bitfinex","SOLUSD",1765546534587,0.71,139.47,139.46,2.76508846]
["bitfinex","SOLUSD",1765546535286,0.71,139.47,139.45,9.9360318]
["bitfinex","SOLUSD",1765546538473,0.71,139.47,139.45,2.76508846]
["bitfinex","SOLUSD",1765546540891,0.71,139.47,139.44,22.98350978]
["bitfinex","SOLUSD",1765546541187,0.71,139.47,139.44,23.59350978]
["bitfinex","SOLUSD",1765546543089,0.71,139.47,139.43,2.76508846]
["bitfinex","SOLUSD",1765546543090,7.88012811,139.47,139.43,2.76508846]
["bitfinex","SOLUSD",1765546543294,7.88012811,139.47,139.42,22.98447296]
["bitfinex","SOLUSD",1765546543488,0.68,139.46,139.42,22.98447296]
["bitfinex","SOLUSD",1765546543691,0.68,139.46,139.42,23.59447296]
["bitfinex","SOLUSD",1765546543895,0.68,139.46,139.42,22.98447296]
["bitfinex","SOLUSD",1765546544191,8.54,139.46,139.42,20.2193845]
["bitfinex","SOLUSD",1765546544395,7.17102904,139.45,139.42,20.2193845]
["bitfinex","SOLUSD",1765546544587,7.85102904,139.45,139.42,20.2193845]
["bitfinex","SOLUSD",1765546545267,0.68,139.44,139.42,13.0470912]
["bitfinex","SOLUSD",1765546546093,0.68,139.44,139.4,2.76508846]
["bitfinex","SOLUSD",1765546546298,0.68,139.44,139.39,22.98599874]
["bitfinex","SOLUSD",1765546546468,7.17205766,139.43,139.39,22.98599874]
["bitfinex","SOLUSD",1765546546671,7.17205766,139.43,139.4,2.76508846]
["bitfinex","SOLUSD",1765546546872,0.68,139.42,139.4,2.76508846]
["bitfinex","SOLUSD",1765546547197,0.68,139.42,139.41,2.76508846]
["bitfinex","SOLUSD",1765546547890,10.62508846,139.46,139.41,9.93811265]
["bitfinex","SOLUSD",1765546547891,7.85170632,139.44,139.41,9.93811265]
["bitfinex","SOLUSD",1765546548269,0.68,139.43,139.42,2.76508846]
["bitfinex","SOLUSD",1765546548895,0.68,139.43,139.4,7.78322186]
["bitfinex","SOLUSD",1765546548896,0.68,139.43,139.41,2.76508846]
["bitfinex","SOLUSD",1765546549394,0.68,139.43,139.4,2.76508846]
["bitfinex","SOLUSD",1765546549795,7.85234563,139.43,139.4,2.76508846]
["bitfinex","SOLUSD",1765546550298,0.68,139.42,139.4,9.93858928]
["bitfinex","SOLUSD",1765546550504,7.85234563,139.43,139.4,9.93858928]
["bitfinex","SOLUSD",1765546551097,0.68,139.42,139.4,9.93858928]
["bitfinex","SOLUSD",1765546554003,0.68,139.42,139.4,9.94011762]
["bitfinex","SOLUSD",1765546554901,0.68,139.42,139.4,2.7666168]
["bitfinex","SOLUSD",1765546555104,0.68,139.42,139.4,9.94021447]
["bitfinex","SOLUSD",1765546555401,7.85267183,139.42,139.39,2.7666168]
["bitfinex","SOLUSD",1765546555600,18.47928863,139.42,139.37,15.813708]
["bitfinex","SOLUSD",1765546555901,0.68,139.41,139.37,9.94171576]
["bitfinex","SOLUSD",1765546556100,0.68,139.41,139.37,20.22219016]
["bitfinex","SOLUSD",1765546556101,3.4466168,139.41,139.37,20.22219016]
["bitfinex","SOLUSD",1765546556487,0.68,139.4,139.37,20.22219016]
["bitfinex","SOLUSD",1765546556877,7.85360561,139.4,139.37,22.98880696]
["bitfinex","SOLUSD",1765546557193,0.68,139.39,139.37,22.98880696]
["bitfinex","SOLUSD",1765546559194,0.68,139.39,139.37,20.22219016]
["bitfinex","SOLUSD",1765546559502,0.68,139.39,139.37,7.17509896]
["bitfinex","SOLUSD",1765546560002,7.85419295,139.39,139.36,0.2]
["bitfinex","SOLUSD",1765546560381,0.68,139.38,139.36,0.2]
["bitfinex","SOLUSD",1765546561512,7.85465308,139.38,139.36,0.2]
["bitfinex","SOLUSD",1765546561836,0.68,139.38,139.36,0.2]
["bitfinex","SOLUSD",1765546561988,0.68,139.38,139.36,4.52523367]
["bitfinex","SOLUSD",1765546564407,7.86,139.4,139.37,4.93523367]
["bitfinex","SOLUSD",1765546564604,17.93215969,139.42,139.39,4.32523367]
["bitfinex","SOLUSD",1765546564605,8.54,139.42,139.39,4.32523367]
["bitfinex","SOLUSD",1765546564810,0.68,139.41,139.39,4.32523367]
["bitfinex","SOLUSD",1765546565187,0.68,139.41,139.38,4.32523367]
["bitfinex","SOLUSD",1765546565392,0.68,139.41,139.37,4.32523367]
["bitfinex","SOLUSD",1765546565714,0.68,139.41,139.37,4.93523367]
["bitfinex","SOLUSD",1765546566091,0.68,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1765546568115,7.86,139.42,139.4,4.32523367]
["bitfinex","SOLUSD",1765546568625,7.86,139.42,139.4,4.93523367]
["bitfinex","SOLUSD",1765546570020,7.86,139.42,139.4,12.10870137]
["bitfinex","SOLUSD",1765546570429,7.86,139.42,139.41,4.32523367]
["bitfinex","SOLUSD",1765546572201,7.86,139.42,139.4,11.49870137]
["bitfinex","SOLUSD",1765546575233,0.65,139.43,139.4,11.49870137]
["bitfinex","SOLUSD",1765546575533,0.65,139.43,139.4,12.10870137]
["bitfinex","SOLUSD",1765546575838,0.65,139.43,139.41,4.32523367]
["bitfinex","SOLUSD",1765546576328,7.17155737,139.44,139.41,11.49827013]
["bitfinex","SOLUSD",1765546576533,0.65,139.43,139.41,11.49827013]
["bitfinex","SOLUSD",1765546577204,8.51,139.45,139.42,4.93523367]
["bitfinex","SOLUSD",1765546577517,8.51,139.45,139.44,4.32523367]
["bitfinex","SOLUSD",1765546578526,15.68102904,139.45,139.43,4.32523367]
["bitfinex","SOLUSD",1765546578703,0.65,139.44,139.43,4.32523367]
["bitfinex","SOLUSD",1765546579104,0.65,139.44,139.42,4.32523367]
["bitfinex","SOLUSD",1765546580932,7.82166004,139.44,139.4,7.17329828]
["bitfinex","SOLUSD",1765546581137,7.82166004,139.44,139.41,4.32523367]
["bitfinex","SOLUSD",1765546581438,7.17166004,139.44,139.41,4.32523367]
["bitfinex","SOLUSD",1765546583115,7.17166004,139.44,139.42,4.32523367]
["bitfinex","SOLUSD",1765546589351,7.17166004,139.44,139.4,7.17329828]
["bitfinex","SOLUSD",1765546589541,7.17166004,139.44,139.42,4.32179136]
["bitfinex","SOLUSD",1765546589741,7.86,139.45,139.43,4.32179136]
["bitfinex","SOLUSD",1765546589945,7.86,139.45,139.44,4.32179136]
["bitfinex","SOLUSD",1765546593565,15.03103916,139.45,139.42,4.32179136]
["bitfinex","SOLUSD",1765546594056,15.03103916,139.45,139.41,7.17289743]
["bitfinex","SOLUSD",1765546594057,15.03103916,139.45,139.41,4.32179136]
["bitfinex","SOLUSD",1765546594625,32.95861176,139.45,139.41,4.32179136]
["bitfinex","SOLUSD",1765546596560,15.03103916,139.45,139.43,4.32179136]
["bitfinex","SOLUSD",1765546597130,7.86,139.45,139.44,4.32179136]
["bitfinex","SOLUSD",1765546602561,7.86,139.45,139.42,8.80994492]
["bitfinex","SOLUSD",1765546602753,7.86,139.45,139.44,4.32179136]
["bitfinex","SOLUSD",1765546604464,7.86,139.47,139.44,8.64358272]
["bitfinex","SOLUSD",1765546604758,7.86,139.47,139.46,4.32179136]
["bitfinex","SOLUSD",1765546605641,7.2681717,139.51,139.47,13.0470912]
["bitfinex","SOLUSD",1765546605837,0.1,139.51,139.5,4.32179136]
["bitfinex","SOLUSD",1765546606559,0.1,139.51,139.5,25.31352764]
["bitfinex","SOLUSD",1765546606772,0.1,139.51,139.5,32.48198642]
["bitfinex","SOLUSD",1765546610951,0.1,139.51,139.5,28.16019506]
["bitfinex","SOLUSD",1765546613762,0.1,139.51,139.5,32.48198642]
["bitfinex","SOLUSD",1765546614740,0.1,139.54,139.53,13.0470912]
["bitfinex","SOLUSD",1765546614955,0.1,139.54,139.53,17.36888256]
["bitfinex","SOLUSD",1765546615353,0.1,139.54,139.51,4.32179136]
["bitfinex","SOLUSD",1765546615559,0.1,139.54,139.53,4.32179136]
["bitfinex","SOLUSD",1765546619962,0.1,139.54,139.53,2.76162748]
["bitfinex","SOLUSD",1765546621252,0.1,139.54,139.5,7.16827997]
["bitfinex","SOLUSD",1765546621470,0.1,139.54,139.51,2.76162748]
["bitfinex","SOLUSD",1765546621656,7.96,139.54,139.49,13.0470912]
["bitfinex","SOLUSD",1765546621863,7.1669175,139.53,139.51,2.76162748]
["bitfinex","SOLUSD",1765546622181,15.12653276,139.54,139.52,2.76162748]
["bitfinex","SOLUSD",1765546623387,15.12653276,139.54,139.51,2.7623561]
["bitfinex","SOLUSD",1765546624268,15.12653276,139.54,139.5,2.7623561]
["bitfinex","SOLUSD",1765546624574,2.7623561,139.52,139.47,2.7623561]
["bitfinex","SOLUSD",1765546626885,7.16794495,139.51,139.47,2.7623561]
["bitfinex","SOLUSD",1765546627061,7.86,139.5,139.47,2.7623561]
["bitfinex","SOLUSD",1765546628682,7.16897268,139.49,139.47,2.7623561]
["bitfinex","SOLUSD",1765546629590,7.16897268,139.49,139.46,2.7623561]
["bitfinex","SOLUSD",1765546638089,27.85376049,139.49,139.44,2.7623561]
["bitfinex","SOLUSD",1765546638274,2.7623561,139.48,139.43,2.7623561]
["bitfinex","SOLUSD",1765546638475,7.86,139.47,139.42,2.7623561]
["bitfinex","SOLUSD",1765546639173,7.86,139.47,139.43,2.7623561]
["bitfinex","SOLUSD",1765546639684,7.86,139.47,139.39,30.34078785]
["bitfinex","SOLUSD",1765546639685,25.09680194,139.46,139.37,17.93686713]
["bitfinex","SOLUSD",1765546639869,2.7623561,139.45,139.4,2.7623561]
["bitfinex","SOLUSD",1765546640197,7.86,139.44,139.4,2.7623561]
["bitfinex","SOLUSD",1765546640576,10.6223561,139.44,139.39,2.7623561]
["bitfinex","SOLUSD",1765546640792,7.86,139.44,139.38,2.7623561]
["bitfinex","SOLUSD",1765546641106,2.7623561,139.43,139.37,2.7623561]
["bitfinex","SOLUSD",1765546641520,11.77230102,139.43,139.37,2.7623561]
["bitfinex","SOLUSD",1765546641686,7.17257208,139.42,139.37,2.7623561]
["bitfinex","SOLUSD",1765546641886,7.86,139.41,139.37,2.7623561]
["bitfinex","SOLUSD",1765546642088,8.55,139.41,139.37,3.3723561]
["bitfinex","SOLUSD",1765546642282,8.55,139.41,139.38,2.7623561]
["bitfinex","SOLUSD",1765546643195,8.55,139.41,139.37,0.61]
["bitfinex","SOLUSD",1765546643399,0.69,139.4,139.37,3.3723561]
["bitfinex","SOLUSD",1765546643600,0.69,139.4,139.37,2.7623561]
["bitfinex","SOLUSD",1765546644003,8.55,139.41,139.38,2.7623561]
["bitfinex","SOLUSD",1765546644588,7.86,139.41,139.39,3.3723561]
["bitfinex","SOLUSD",1765546644789,7.86,139.41,139.4,2.7623561]
["bitfinex","SOLUSD",1765546646191,7.86,139.41,139.4,3.3723561]
["bitfinex","SOLUSD",1765546647102,7.17220631,139.43,139.4,3.3723561]
["bitfinex","SOLUSD",1765546647317,15.03220631,139.43,139.41,2.7623561]
["bitfinex","SOLUSD",1765546648482,15.72220631,139.43,139.41,2.7623561]
["bitfinex","SOLUSD",1765546651489,15.03220631,139.43,139.41,2.7623561]
["bitfinex","SOLUSD",1765546651818,15.03220631,139.43,139.41,3.3723561]
["bitfinex","SOLUSD",1765546652324,15.03220631,139.43,139.41,2.7623561]
["bitfinex","SOLUSD",1765546652491,15.72220631,139.43,139.41,2.7623561]
["bitfinex","SOLUSD",1765546652691,15.03220631,139.43,139.41,3.3723561]
["bitfinex","SOLUSD",1765546653424,7.86,139.43,139.42,3.3723561]
["bitfinex","SOLUSD",1765546653798,7.86,139.43,139.42,2.7623561]
["bitfinex","SOLUSD",1765546654119,15.03205766,139.43,139.42,2.7623561]
["bitfinex","SOLUSD",1765546656615,15.03205766,139.43,139.41,2.7623561]
["bitfinex","SOLUSD",1765546656826,15.72205766,139.43,139.41,2.7623561]
["bitfinex","SOLUSD",1765546658395,15.72205766,139.43,139.4,3.3723561]
["bitfinex","SOLUSD",1765546658826,15.72205766,139.43,139.4,3.37661736]
["bitfinex","SOLUSD",1765546661995,33.65220181,139.43,139.4,2.76661736]
["bitfinex","SOLUSD",1765546662195,0.69,139.42,139.39,2.76661736]
["bitfinex","SOLUSD",1765546662425,0.69,139.42,139.39,3.37661736]
["bitfinex","SOLUSD",1765546662716,7.86298018,139.42,139.39,3.37661736]
["bitfinex","SOLUSD",1765546665315,7.86298018,139.42,139.39,16.42370856]
["bitfinex","SOLUSD",1765546665505,25.79441039,139.42,139.39,16.42370856]
["bitfinex","SOLUSD",1765546667899,25.79441039,139.42,139.4,2.76661736]
["bitfinex","SOLUSD",1765546668315,0.69,139.41,139.37,0.61]
["bitfinex","SOLUSD",1765546668494,8.55,139.41,139.37,2.76661736]
["bitfinex","SOLUSD",1765546668698,8.55,139.41,139.37,3.37661736]
["bitfinex","SOLUSD",1765546668919,0.69,139.4,139.37,3.37661736]
["bitfinex","SOLUSD",1765546669930,7.17411579,139.39,139.38,0.61]
["bitfinex","SOLUSD",1765546670218,7.17385535,139.4,139.38,3.37661736]
["bitfinex","SOLUSD",1765546670609,7.17385535,139.4,139.39,0.61]
["bitfinex","SOLUSD",1765546671207,7.17385535,139.4,139.37,2.76661736]
["bitfinex","SOLUSD",1765546671208,25.80785821,139.4,139.37,2.76661736]
["bitfinex","SOLUSD",1765546671410,0.7,139.39,139.37,2.76661736]
["bitfinex","SOLUSD",1765546672014,7.1746305,139.38,139.37,2.76661736]
["bitfinex","SOLUSD",1765546672518,7.1746305,139.38,139.37,3.37661736]
["bitfinex","SOLUSD",1765546673212,7.86,139.41,139.37,3.37661736]
["bitfinex","SOLUSD",1765546673402,7.86,139.41,139.4,2.76661736]
["bitfinex","SOLUSD",1765546673403,7.17324929,139.41,139.4,2.76661736]
["bitfinex","SOLUSD",1765546673601,0.7,139.4,139.36,0.2]
["bitfinex","SOLUSD",1765546673806,8.56,139.4,139.37,2.76661736]
["bitfinex","SOLUSD",1765546674006,7.17411579,139.39,139.36,0.81]
["bitfinex","SOLUSD",1765546674221,7.17411579,139.39,139.37,2.76661736]
["bitfinex","SOLUSD",1765546674458,0.7,139.38,139.36,13.2470912]
["bitfinex","SOLUSD",1765546674609,25.10940526,139.39,139.37,2.76661736]
["bitfinex","SOLUSD",1765546675033,25.80940526,139.39,139.37,2.76661736]
["bitfinex","SOLUSD",1765546675901,25.10940526,139.39,139.36,0.2]
["bitfinex","SOLUSD",1765546676110,7.17514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546676518,15.73514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546682333,20.06281043,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546682935,15.73514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546694635,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546695842,15.73514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546696647,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546697152,15.03514529,139.37,139.36,0.81]
["bitfinex","SOLUSD",1765546697355,15.03514529,139.37,139.36,5.13740558]
["bitfinex","SOLUSD",1765546700461,13.0470912,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1765546700462,17.93324785,139.41,139.37,8.80994492]
["bitfinex","SOLUSD",1765546700629,7.17308657,139.41,139.4,4.32740558]
["bitfinex","SOLUSD",1765546701053,7.17308657,139.41,139.4,4.93740558]
["bitfinex","SOLUSD",1765546701845,32.96400229,139.42,139.39,4.32740558]
["bitfinex","SOLUSD",1765546702238,33.66400229,139.42,139.39,4.93740558]
["bitfinex","SOLUSD",1765546702459,33.66400229,139.42,139.4,4.32740558]
["bitfinex","SOLUSD",1765546703365,0.7,139.41,139.38,4.32740558]
["bitfinex","SOLUSD",1765546703536,0.7,139.41,139.38,4.93740558]
["bitfinex","SOLUSD",1765546703952,0.7,139.41,139.39,4.32740558]
["bitfinex","SOLUSD",1765546703953,7.17360114,139.4,139.39,4.32740558]
["bitfinex","SOLUSD",1765546706249,7.17360114,139.4,139.38,4.93740558]
["bitfinex","SOLUSD",1765546707062,7.17360114,139.4,139.38,4.32740558]
["bitfinex","SOLUSD",1765546707236,7.17360114,139.4,139.38,4.93740558]
["bitfinex","SOLUSD",1765546707437,15.03360114,139.4,139.38,4.93740558]
["bitfinex","SOLUSD",1765546710169,7.86,139.4,139.38,4.93740558]
["bitfinex","SOLUSD",1765546712061,7.86,139.4,139.39,4.93740558]
["bitfinex","SOLUSD",1765546712755,7.17230044,139.43,139.39,4.93740558]
["bitfinex","SOLUSD",1765546712947,7.86,139.42,139.41,4.32740558]
["bitfinex","SOLUSD",1765546713367,7.86,139.42,139.41,4.93740558]
["bitfinex","SOLUSD",1765546713670,7.17174012,139.44,139.41,4.93740558]
["bitfinex","SOLUSD",1765546713865,15.03174012,139.44,139.42,4.93740558]
["bitfinex","SOLUSD",1765546714369,15.03174012,139.44,139.42,0.61]
["bitfinex","SOLUSD",1765546714669,15.03174012,139.44,139.41,4.93740558]
["bitfinex","SOLUSD",1765546714967,15.73174012,139.44,139.41,4.93740558]
["bitfinex","SOLUSD",1765546716465,7.17000071,139.47,139.43,4.32740558]
["bitfinex","SOLUSD",1765546716655,15.03000071,139.47,139.45,4.32740558]
["bitfinex","SOLUSD",1765546716843,15.73000071,139.47,139.45,4.32740558]
["bitfinex","SOLUSD",1765546717368,15.03000071,139.47,139.45,4.93740558]
["bitfinex","SOLUSD",1765546718471,7.86,139.48,139.46,4.93740558]
["bitfinex","SOLUSD",1765546718674,7.86,139.48,139.47,4.32740558]
["bitfinex","SOLUSD",1765546719172,7.86,139.48,139.47,4.93740558]
["bitfinex","SOLUSD",1765546719346,7.86,139.48,139.47,4.32740558]
["bitfinex","SOLUSD",1765546720271,15.02948666,139.48,139.47,4.32740558]
["bitfinex","SOLUSD",1765546721249,7.86,139.48,139.47,4.32740558]
["bitfinex","SOLUSD",1765546723073,7.86,139.48,139.47,4.93740558]
["bitfinex","SOLUSD",1765546723956,8.56,139.5,139.47,12.10740629]
["bitfinex","SOLUSD",1765546724165,15.72845878,139.5,139.46,7.86]
["bitfinex","SOLUSD",1765546724360,0.7,139.49,139.47,4.32740558]
["bitfinex","SOLUSD",1765546726186,7.86927548,139.49,139.47,4.32740558]
["bitfinex","SOLUSD",1765546726678,0.7,139.48,139.47,4.32740558]
["bitfinex","SOLUSD",1765546727068,0.7,139.48,139.46,4.31902129]
["bitfinex","SOLUSD",1765546727783,7.86927548,139.49,139.47,4.31902129]
["bitfinex","SOLUSD",1765546728178,15.02854002,139.5,139.47,4.31902129]
["bitfinex","SOLUSD",1765546728564,0.7,139.49,139.47,4.31902129]
["bitfinex","SOLUSD",1765546729089,0.7,139.49,139.48,4.31902129]
["bitfinex","SOLUSD",1765546729267,0.7,139.49,139.47,4.31902129]
["bitfinex","SOLUSD",1765546731686,7.86913025,139.49,139.45,7.17089255]
["bitfinex","SOLUSD",1765546731885,7.86913025,139.49,139.46,4.31902129]
["bitfinex","SOLUSD",1765546732266,7.86913025,139.49,139.45,7.78089255]
["bitfinex","SOLUSD",1765546732466,0.7,139.48,139.46,4.31902129]
["bitfinex","SOLUSD",1765546734591,0.7,139.48,139.45,12.09991384]
["bitfinex","SOLUSD",1765546735200,7.86969339,139.48,139.44,7.86]
["bitfinex","SOLUSD",1765546735377,7.86969339,139.48,139.45,4.31902129]
["bitfinex","SOLUSD",1765546735571,7.86969339,139.48,139.45,4.92902129]
["bitfinex","SOLUSD",1765546735764,0.7,139.48,139.45,12.10002538]
["bitfinex","SOLUSD",1765546735964,0.7,139.48,139.46,4.31902129]
["bitfinex","SOLUSD",1765546739071,15.72860986,139.5,139.47,4.92902129]
["bitfinex","SOLUSD",1765546740892,7.16812916,139.51,139.49,4.31902129]
["bitfinex","SOLUSD",1765546741086,7.86,139.5,139.49,4.92902129]
["bitfinex","SOLUSD",1765546741465,7.86,139.5,139.49,4.31902129]
["bitfinex","SOLUSD",1765546741879,7.86,139.5,139.49,2.76325695]
["bitfinex","SOLUSD",1765546742561,7.86,139.5,139.48,0.61]
["bitfinex","SOLUSD",1765546742765,7.86,139.5,139.49,2.76325695]
["bitfinex","SOLUSD",1765546743079,7.86,139.5,139.48,3.37325695]
["bitfinex","SOLUSD",1765546743482,7.86,139.5,139.48,10.54272833]
["bitfinex","SOLUSD",1765546744481,7.86,139.5,139.48,3.37325695]
["bitfinex","SOLUSD",1765546746170,15.72857238,139.5,139.47,10.5430156]
["bitfinex","SOLUSD",1765546747103,0.7,139.49,139.46,22.98065623]
["bitfinex","SOLUSD",1765546747400,0.7,139.49,139.46,23.59065623]
["bitfinex","SOLUSD",1765546748196,0.7,139.49,139.44,15.02857238]
["bitfinex","SOLUSD",1765546748390,3.46325695,139.49,139.43,3.37325695]
["bitfinex","SOLUSD",1765546748586,7.16948666,139.48,139.43,23.59218441]
["bitfinex","SOLUSD",1765546748793,7.86,139.47,139.43,23.59218441]
["bitfinex","SOLUSD",1765546748987,8.56,139.47,139.43,23.59218441]
["bitfinex","SOLUSD",1765546749186,0.7,139.46,139.43,23.59218441]
["bitfinex","SOLUSD",1765546749571,0.7,139.46,139.43,10.54509321]
["bitfinex","SOLUSD",1765546750292,15.0302201,139.47,139.43,10.54509321]
["bitfinex","SOLUSD",1765546750293,15.7302201,139.47,139.44,2.76325695]
["bitfinex","SOLUSD",1765546750600,15.7302201,139.47,139.44,3.37325695]
["bitfinex","SOLUSD",1765546751203,0.7,139.46,139.44,2.76325695]
["bitfinex","SOLUSD",1765546751701,7.86,139.47,139.45,3.37325695]
["bitfinex","SOLUSD",1765546751901,7.86,139.47,139.46,2.76325695]
["bitfinex","SOLUSD",1765546752201,8.56,139.49,139.46,3.37325695]
["bitfinex","SOLUSD",1765546752498,7.86,139.49,139.47,3.37325695]
["bitfinex","SOLUSD",1765546753085,0.7,139.5,139.47,3.37325695]
["bitfinex","SOLUSD",1765546753269,7.86,139.5,139.48,3.37325695]
["bitfinex","SOLUSD",1765546755101,0.7,139.49,139.46,2.76325695]
["bitfinex","SOLUSD",1765546755286,7.16948666,139.48,139.46,3.37325695]
["bitfinex","SOLUSD",1765546756302,0.7,139.47,139.45,2.76325695]
["bitfinex","SOLUSD",1765546756600,0.7,139.47,139.44,15.81034815]
["bitfinex","SOLUSD",1765546756601,8.56,139.47,139.44,15.81034815]
["bitfinex","SOLUSD",1765546756988,0.7,139.46,139.44,15.81034815]
["bitfinex","SOLUSD",1765546757376,0.7,139.46,139.44,13.0470912]
["bitfinex","SOLUSD",1765546757717,0.7,139.46,139.44,15.81034815]
["bitfinex","SOLUSD",1765546758275,8.56,139.47,139.44,15.81034815]
["bitfinex","SOLUSD",1765546758507,7.17051484,139.46,139.45,2.76325695]
["bitfinex","SOLUSD",1765546758693,7.89051484,139.46,139.44,15.81034815]
["bitfinex","SOLUSD",1765546759974,7.89051484,139.46,139.44,13.0470912]
["bitfinex","SOLUSD",1765546760174,0.71,139.45,139.42,0.61]
["bitfinex","SOLUSD",1765546760491,0.71,139.45,139.42,3.37325695]
["bitfinex","SOLUSD",1765546760804,7.17154331,139.44,139.42,2.76325695]
["bitfinex","SOLUSD",1765546761104,15.03154331,139.44,139.42,2.7661137]
["bitfinex","SOLUSD",1765546761408,15.74154331,139.44,139.42,2.7661137]
["bitfinex","SOLUSD",1765546763781,15.74154331,139.44,139.43,2.7661137]
["bitfinex","SOLUSD",1765546765996,15.03154331,139.44,139.43,3.3761137]
["bitfinex","SOLUSD",1765546768306,7.17125709,139.45,139.43,3.3761137]
["bitfinex","SOLUSD",1765546768490,7.17125709,139.45,139.44,3.3761137]
["bitfinex","SOLUSD",1765546768691,7.17125709,139.45,139.44,2.7661137]
["bitfinex","SOLUSD",1765546770796,25.80882969,139.45,139.41,2.7661137]
["bitfinex","SOLUSD",1765546770997,0.71,139.44,139.39,0.61]
["bitfinex","SOLUSD",1765546771203,7.86,139.43,139.41,2.7661137]
["bitfinex","SOLUSD",1765546771515,7.86,139.43,139.4,2.7661137]
["bitfinex","SOLUSD",1765546771705,8.57,139.43,139.4,2.7661137]
["bitfinex","SOLUSD",1765546771901,8.57,139.43,139.4,3.3761137]
["bitfinex","SOLUSD",1765546772414,7.17257208,139.42,139.4,3.3761137]
["bitfinex","SOLUSD",1765546772914,7.17257208,139.42,139.4,0.61]
["bitfinex","SOLUSD",1765546773303,7.17257208,139.42,139.4,3.3761137]
["bitfinex","SOLUSD",1765546773608,7.17257208,139.42,139.4,0.61]
["bitfinex","SOLUSD",1765546776597,26.50048206,139.43,139.4,3.3761137]
["bitfinex","SOLUSD",1765546776598,15.03227335,139.43,139.4,3.3761137]
["bitfinex","SOLUSD",1765546777089,15.03227335,139.43,139.41,0.61]
["bitfinex","SOLUSD",1765546778499,15.03227335,139.43,139.41,3.3761137]
["bitfinex","SOLUSD",1765546778917,7.86,139.43,139.41,3.3761137]
["bitfinex","SOLUSD",1765546779096,7.17178747,139.44,139.42,3.3761137]
["bitfinex","SOLUSD",1765546780289,25.10064576,139.44,139.39,20.9070912]
["bitfinex","SOLUSD",1765546780593,7.17257208,139.42,139.4,2.7661137]
["bitfinex","SOLUSD",1765546780914,7.17257208,139.42,139.4,3.3761137]
["bitfinex","SOLUSD",1765546783120,7.17257208,139.42,139.4,2.7661137]
["bitfinex","SOLUSD",1765546783426,25.81400229,139.42,139.39,16.4232049]
["bitfinex","SOLUSD",1765546785798,25.81400229,139.42,139.39,2.7661137]
["bitfinex","SOLUSD",1765546785799,8.57,139.41,139.39,2.7661137]
["bitfinex","SOLUSD",1765546786022,8.57,139.41,139.38,12.18605862]
["bitfinex","SOLUSD",1765546786202,0.71,139.4,139.38,11.57605862]
["bitfinex","SOLUSD",1765546786813,7.86,139.41,139.38,12.18605862]
["bitfinex","SOLUSD",1765546786814,8.57,139.41,139.38,12.18605862]
["bitfinex","SOLUSD",1765546786994,7.86,139.41,139.38,8.80994492]
["bitfinex","SOLUSD",1765546787201,8.57,139.41,139.39,2.7661137]
["bitfinex","SOLUSD",1765546788124,15.74308657,139.41,139.4,2.7661137]
["bitfinex","SOLUSD",1765546788526,33.67580301,139.41,139.39,2.7661137]
["bitfinex","SOLUSD",1765546788726,0.71,139.4,139.37,13.6570912]
["bitfinex","SOLUSD",1765546788905,0.71,139.4,139.38,2.7661137]
["bitfinex","SOLUSD",1765546789823,7.88360114,139.4,139.39,2.7661137]
["bitfinex","SOLUSD",1765546791023,25.79271644,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546792308,32.96580301,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546792928,32.96580301,139.41,139.4,94.88251256]
["bitfinex","SOLUSD",1765546793111,33.68580301,139.41,139.4,94.88251256]
["bitfinex","SOLUSD",1765546793427,15.03308657,139.41,139.4,95.54251256]
["bitfinex","SOLUSD",1765546793611,15.03308657,139.41,139.4,94.88251256]
["bitfinex","SOLUSD",1765546794424,15.75308657,139.41,139.4,94.88251256]
["bitfinex","SOLUSD",1765546794608,15.75308657,139.41,139.4,94.88314793]
["bitfinex","SOLUSD",1765546794809,15.75308657,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546797337,15.03308657,139.41,139.4,94.88314793]
["bitfinex","SOLUSD",1765546797835,15.03308657,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546798026,15.03308657,139.41,139.4,92.77639886]
["bitfinex","SOLUSD",1765546798219,15.03308657,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546805838,15.03308657,139.41,139.4,92.77639886]
["bitfinex","SOLUSD",1765546806555,15.03308657,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546807356,15.03308657,139.41,139.4,92.77639886]
["bitfinex","SOLUSD",1765546807529,15.03308657,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546810951,15.03308657,139.41,139.4,92.77639886]
["bitfinex","SOLUSD",1765546811454,5.9877639,139.5,139.4,118.95697035]
["bitfinex","SOLUSD",1765546811634,0.72,139.49,139.46,4.32353537]
["bitfinex","SOLUSD",1765546811829,8.58,139.49,139.47,4.32353537]
["bitfinex","SOLUSD",1765546812046,26.50243171,139.49,139.46,4.32353537]
["bitfinex","SOLUSD",1765546812246,26.50243171,139.49,139.44,4.98353537]
["bitfinex","SOLUSD",1765546812247,0.72,139.48,139.44,4.98353537]
["bitfinex","SOLUSD",1765546812446,7.86,139.47,139.43,4.32353537]
["bitfinex","SOLUSD",1765546812841,7.86,139.47,139.43,4.98353537]
["bitfinex","SOLUSD",1765546812842,0.72,139.46,139.43,4.98353537]
["bitfinex","SOLUSD",1765546813550,7.17102904,139.45,139.43,4.98353537]
["bitfinex","SOLUSD",1765546817076,7.17102904,139.45,139.44,4.32353537]
["bitfinex","SOLUSD",1765546817447,7.17102904,139.45,139.44,4.98353537]
["bitfinex","SOLUSD",1765546817656,7.17102904,139.45,139.44,0.66]
["bitfinex","SOLUSD",1765546817860,7.17102904,139.45,139.44,4.98353537]
["bitfinex","SOLUSD",1765546819162,25.09860164,139.45,139.43,4.32353537]
["bitfinex","SOLUSD",1765546819375,25.09860164,139.45,139.43,4.98353537]
["bitfinex","SOLUSD",1765546822063,7.17102904,139.45,139.44,5.03353537]
["bitfinex","SOLUSD",1765546822245,7.17102904,139.45,139.44,13.84348029]
["bitfinex","SOLUSD",1765546822640,7.17102904,139.45,139.44,35.36814396]
["bitfinex","SOLUSD",1765546822842,7.17051484,139.46,139.44,35.36814396]
["bitfinex","SOLUSD",1765546823148,7.17051484,139.46,139.45,5.03353537]
["bitfinex","SOLUSD",1765546824611,7.17051484,139.46,139.45,4.32353537]
["bitfinex","SOLUSD",1765546824752,7.17051484,139.46,139.44,34.65814396]
["bitfinex","SOLUSD",1765546824955,0.67,139.45,139.44,21.52466367]
["bitfinex","SOLUSD",1765546825163,8.53,139.45,139.42,18.08062657]
["bitfinex","SOLUSD",1765546825558,0.67,139.44,139.42,18.08062657]
["bitfinex","SOLUSD",1765546825740,0.67,139.44,139.42,13.7570912]
["bitfinex","SOLUSD",1765546825944,0.67,139.44,139.41,35.36814396]
["bitfinex","SOLUSD",1765546826169,0.67,139.44,139.41,13.84348029]
["bitfinex","SOLUSD",1765546826466,0.67,139.44,139.4,131.01786836]
["bitfinex","SOLUSD",1765546826467,7.86,139.43,139.4,131.01786836]
["bitfinex","SOLUSD",1765546826672,7.86,139.43,139.4,109.48702543]
["bitfinex","SOLUSD",1765546826850,0.67,139.42,139.4,109.48702543]
["bitfinex","SOLUSD",1765546827050,26.4608158,139.43,139.4,110.19702543]
["bitfinex","SOLUSD",1765546827979,7.86,139.43,139.41,5.03353537]
["bitfinex","SOLUSD",1765546828187,15.03212376,139.43,139.42,4.32353537]
["bitfinex","SOLUSD",1765546828351,15.03212376,139.43,139.42,5.03353537]
["bitfinex","SOLUSD",1765546828557,15.03212376,139.43,139.42,4.32353537]
["bitfinex","SOLUSD",1765546829065,15.03212376,139.43,139.41,13.84348029]
["bitfinex","SOLUSD",1765546829983,15.03212376,139.43,139.41,13.84205387]
["bitfinex","SOLUSD",1765546830375,15.03212376,139.43,139.42,0.71]
["bitfinex","SOLUSD",1765546830756,15.03212376,139.43,139.41,13.84205387]
["bitfinex","SOLUSD",1765546830962,15.03212376,139.43,139.41,5.03210895]
["bitfinex","SOLUSD",1765546833087,0.67,139.42,139.4,109.48559901]
["bitfinex","SOLUSD",1765546833389,7.17308657,139.41,139.4,110.19559901]
["bitfinex","SOLUSD",1765546835457,7.17257208,139.42,139.4,110.19559901]
["bitfinex","SOLUSD",1765546836594,7.17257208,139.42,139.41,4.32210895]
["bitfinex","SOLUSD",1765546839395,7.84257208,139.42,139.41,4.32210895]
["bitfinex","SOLUSD",1765546839790,7.84257208,139.42,139.4,110.19559901]
["bitfinex","SOLUSD",1765546839999,7.84257208,139.42,139.4,109.48559901]
["bitfinex","SOLUSD",1765546842480,7.84257208,139.42,139.4,110.19559901]
["bitfinex","SOLUSD",1765546843098,7.84257208,139.42,139.4,109.48559901]
["bitfinex","SOLUSD",1765546844498,7.84257208,139.42,139.41,4.32210895]
["bitfinex","SOLUSD",1765546844799,7.17257208,139.42,139.4,96.43850781]
["bitfinex","SOLUSD",1765546845000,0.67,139.41,139.4,96.43850781]
["bitfinex","SOLUSD",1765546845203,7.17257208,139.42,139.41,0.71]
["bitfinex","SOLUSD",1765546845405,7.17257208,139.42,139.41,4.32210895]
["bitfinex","SOLUSD",1765546845901,7.84257208,139.42,139.41,4.32210895]
["bitfinex","SOLUSD",1765546846582,7.84257208,139.42,139.4,96.43850781]
["bitfinex","SOLUSD",1765546848603,7.84257208,139.42,139.41,4.32210895]
["bitfinex","SOLUSD",1765546849478,7.84257208,139.42,139.4,96.43850781]
["bitfinex","SOLUSD",1765546851205,7.84257208,139.42,139.4,92.11639886]
["bitfinex","SOLUSD",1765546851390,0.66,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546851592,8.52,139.41,139.4,96.43850781]
["bitfinex","SOLUSD",1765546852116,7.86,139.41,139.4,96.43850781]
["bitfinex","SOLUSD",1765546852331,7.86,139.41,139.4,97.10850781]
["bitfinex","SOLUSD",1765546854224,15.69241516,139.43,139.4,97.10850781]
["bitfinex","SOLUSD",1765546854383,15.69241516,139.43,139.41,4.32210895]
["bitfinex","SOLUSD",1765546860414,15.69241516,139.43,139.41,4.99210895]
["bitfinex","SOLUSD",1765546861018,15.69241516,139.43,139.41,4.32210895]
["bitfinex","SOLUSD",1765546861419,15.69241516,139.43,139.41,4.99210895]
["bitfinex","SOLUSD",1765546862715,15.69241516,139.43,139.41,4.32210895]
["bitfinex","SOLUSD",1765546862916,15.69241516,139.43,139.4,97.10850781]
["bitfinex","SOLUSD",1765546863908,15.69241516,139.43,139.4,97.10873212]
["bitfinex","SOLUSD",1765546865929,15.69241516,139.43,139.4,95.55272552]
["bitfinex","SOLUSD",1765546867501,15.69241516,139.43,139.4,92.78639886]
["bitfinex","SOLUSD",1765546867825,15.69241516,139.43,139.4,95.55272552]
["bitfinex","SOLUSD",1765546872632,15.69241516,139.43,139.4,92.78639886]
["bitfinex","SOLUSD",1765546873230,0.66,139.42,139.4,92.11639886]
["bitfinex","SOLUSD",1765546873434,7.86,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546873936,8.52,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546875330,15.69308657,139.41,139.4,92.11639886]
["bitfinex","SOLUSD",1765546884223,15.69308657,139.41,139.4,27.6217746]
["bitfinex","SOLUSD",1765546887854,18.45941323,139.41,139.4,27.6217746]
["bitfinex","SOLUSD",1765546889248,39.9995317,139.41,139.4,27.6217746]
["bitfinex","SOLUSD",1765546889665,18.45941323,139.41,139.4,27.6217746]
["bitfinex","SOLUSD",1765546892080,18.74373637,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1765546892573,40.28694846,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1765546893347,143.28694846,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1765546893553,0.28432314,139.4,139.36,0.2]
["bitfinex","SOLUSD",1765546893756,2.76632666,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546893958,10.62632666,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546894282,11.34632666,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546894455,8.58,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546896187,15.75514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546898589,15.03514529,139.37,139.36,0.88]
["bitfinex","SOLUSD",1765546898956,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546899860,15.03514529,139.37,139.36,0.88]
["bitfinex","SOLUSD",1765546902589,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546903081,15.03514529,139.37,139.36,0.88]
["bitfinex","SOLUSD",1765546904890,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546905094,15.03514529,139.37,139.36,0.88]
["bitfinex","SOLUSD",1765546906287,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546906674,15.03514529,139.37,139.36,0.88]
["bitfinex","SOLUSD",1765546907088,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546908381,15.03514529,139.37,139.36,0.88]
["bitfinex","SOLUSD",1765546909569,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546911191,15.73514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546911492,18.50490915,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546912363,21.37754371,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546912870,18.50490915,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546915173,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546915374,15.73514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546923680,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546924075,15.03514529,139.37,139.36,0.86]
["bitfinex","SOLUSD",1765546924294,7.86,139.37,139.36,0.86]
["bitfinex","SOLUSD",1765546924477,15.03514529,139.37,139.36,0.86]
["bitfinex","SOLUSD",1765546932619,15.03514529,139.37,139.36,5.18611411]
["bitfinex","SOLUSD",1765546934918,15.03514529,139.37,139.36,0.86]
["bitfinex","SOLUSD",1765546952002,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546952499,15.03514529,139.37,139.36,0.85]
["bitfinex","SOLUSD",1765546953203,15.68514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546954534,15.03514529,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546955713,15.03514529,139.37,139.36,0.85]
["bitfinex","SOLUSD",1765546957938,15.03514529,139.37,139.36,5.17611411]
["bitfinex","SOLUSD",1765546962652,7.86,139.37,139.36,5.17611411]
["bitfinex","SOLUSD",1765546962849,7.86,139.39,139.36,12.35177427]
["bitfinex","SOLUSD",1765546963150,7.86,139.39,139.38,4.32611411]
["bitfinex","SOLUSD",1765546963630,7.86,139.39,139.38,4.97611411]
["bitfinex","SOLUSD",1765546964352,7.86,139.39,139.38,23.55919292]
["bitfinex","SOLUSD",1765546964654,7.86,139.39,139.38,23.55673308]
["bitfinex","SOLUSD",1765546967434,18.58098687,139.43,139.38,30.73136358]
["bitfinex","SOLUSD",1765546967638,7.86,139.42,139.41,4.32365427]
["bitfinex","SOLUSD",1765546968253,7.86,139.42,139.41,23.55464114]
["bitfinex","SOLUSD",1765546968631,7.86,139.42,139.41,4.97365427]
["bitfinex","SOLUSD",1765546968832,7.86,139.42,139.41,12.83365427]
["bitfinex","SOLUSD",1765546970450,13.0470912,139.39,139.36,0.2]
["bitfinex","SOLUSD",1765546970659,4.32365427,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546970842,11.41263456,139.38,139.36,0.2]
["bitfinex","SOLUSD",1765546971028,5.00365427,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546971537,7.87628883,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546972352,15.05143412,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546973051,10.72777985,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546973236,15.05143412,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765546980453,15.05143412,139.37,139.35,0.2]
["bitfinex","SOLUSD",1765546980454,10.72777985,139.37,139.35,0.2]
["bitfinex","SOLUSD",1765546980653,10.04777985,139.37,139.35,0.2]
["bitfinex","SOLUSD",1765546980863,7.17514529,139.37,139.35,0.88]
["bitfinex","SOLUSD",1765546981242,7.17789707,139.36,139.35,0.88]
["bitfinex","SOLUSD",1765546981466,15.03789707,139.36,139.35,0.88]
["bitfinex","SOLUSD",1765546981766,15.03789707,139.36,139.35,5.20365427]
["bitfinex","SOLUSD",1765546981969,7.86,139.36,139.35,5.20365427]
["bitfinex","SOLUSD",1765546982554,15.03566016,139.36,139.35,5.20365427]
["bitfinex","SOLUSD",1765546982750,15.03566016,139.36,139.35,0.88]
["bitfinex","SOLUSD",1765546989377,31.53216575,139.36,139.33,0.2]
["bitfinex","SOLUSD",1765546989554,13.0470912,139.33,139.3,0.2]
["bitfinex","SOLUSD",1765546989752,2.76941439,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765546990165,3.44941439,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765546990365,6.3237003,139.31,139.3,0.2]
["bitfinex","SOLUSD",1765546990566,9.77426806,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1765546990875,23.17309684,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1765546991454,30.35184773,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1765546992261,13.33141434,139.28,139.27,0.2]
["bitfinex","SOLUSD",1765546992465,32.77077365,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765546992667,33.45077365,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765546992979,36.32609263,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765546993364,43.50587436,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765546996962,40.73645997,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765546997166,34.69592944,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765546998479,31.92651505,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765546998680,34.69592944,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765546998879,34.70032171,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547003386,30.96219191,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547009173,34.45599857,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547010168,31.58067959,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547010367,28.80687293,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547010570,31.58067959,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547011190,30.86067959,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547011392,31.58067959,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547012319,28.08687293,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547014295,28.08687293,139.28,139.27,0.72000001]
["bitfinex","SOLUSD",1765547015195,28.08687293,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547016796,28.08687293,139.28,139.27,0.72000001]
["bitfinex","SOLUSD",1765547020516,20.22687293,139.28,139.27,0.72000001]
["bitfinex","SOLUSD",1765547020725,15.03978173,139.28,139.27,0.72000001]
["bitfinex","SOLUSD",1765547022810,0.99999999,139.35,139.27,0.72000001]
["bitfinex","SOLUSD",1765547022811,25.11661283,139.35,139.28,25.12923606]
["bitfinex","SOLUSD",1765547022976,7.86,139.34,139.29,13.7670912]
["bitfinex","SOLUSD",1765547023177,8.58,139.34,139.29,0.72]
["bitfinex","SOLUSD",1765547023394,0.72,139.33,139.3,0.72]
["bitfinex","SOLUSD",1765547023595,7.86,139.32,139.3,0.72]
["bitfinex","SOLUSD",1765547024104,11.35380666,139.32,139.29,0.72]
["bitfinex","SOLUSD",1765547024288,8.58,139.32,139.29,0.72]
["bitfinex","SOLUSD",1765547024813,7.17823558,139.31,139.29,0.72]
["bitfinex","SOLUSD",1765547026706,7.17823558,139.31,139.29,3.49380666]
["bitfinex","SOLUSD",1765547027208,7.17823558,139.31,139.3,0.72]
["bitfinex","SOLUSD",1765547027608,7.86,139.32,139.3,3.49380666]
["bitfinex","SOLUSD",1765547028009,7.86,139.32,139.31,0.72]
["bitfinex","SOLUSD",1765547028722,15.03772035,139.32,139.31,0.72]
["bitfinex","SOLUSD",1765547031298,15.03772035,139.32,139.28,2.77380666]
["bitfinex","SOLUSD",1765547031614,15.03772035,139.32,139.3,0.68]
["bitfinex","SOLUSD",1765547041309,33.70202124,139.32,139.28,2.77131795]
["bitfinex","SOLUSD",1765547041503,33.70202124,139.32,139.29,0.68]
["bitfinex","SOLUSD",1765547042929,32.98202124,139.32,139.29,0.68]
["bitfinex","SOLUSD",1765547043302,33.70202124,139.32,139.29,0.68]
["bitfinex","SOLUSD",1765547045624,0.72,139.31,139.28,0.68]
["bitfinex","SOLUSD",1765547045818,7.86,139.3,139.28,0.68]
["bitfinex","SOLUSD",1765547046426,15.03879069,139.3,139.28,0.68]
["bitfinex","SOLUSD",1765547052442,15.03879069,139.3,139.28,5.01075253]
["bitfinex","SOLUSD",1765547052939,15.03879069,139.3,139.29,0.68]
["bitfinex","SOLUSD",1765547054237,7.86,139.3,139.29,5.01075253]
["bitfinex","SOLUSD",1765547054612,8.58,139.3,139.29,0.68]
["bitfinex","SOLUSD",1765547054940,13.0470912,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547055124,21.6270912,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547055312,8.58,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547056318,15.75978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547058720,15.03978173,139.28,139.27,0.68000001]
["bitfinex","SOLUSD",1765547060540,7.86,139.28,139.27,0.68000001]
["bitfinex","SOLUSD",1765547060723,7.86,139.28,139.27,5.01075254]
["bitfinex","SOLUSD",1765547060931,15.03978173,139.28,139.27,0.68000001]
["bitfinex","SOLUSD",1765547061613,15.70978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547061845,15.03978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547062419,15.70978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547062927,15.03978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547063134,15.70978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1765547064350,15.70978173,139.28,139.25,0.8]
["bitfinex","SOLUSD",1765547064351,13.0470912,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547064548,25.23784373,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547064716,25.92784373,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547065951,33.10865659,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547067245,28.77790406,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547067440,33.10865659,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547068144,33.11310433,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547068351,28.77790406,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547068537,33.11310433,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547070567,28.08790406,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547070750,28.77790406,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547071866,28.77790406,139.26,139.25,0.70000001]
["bitfinex","SOLUSD",1765547071867,7.18081286,139.26,139.25,0.70000001]
["bitfinex","SOLUSD",1765547072036,15.04081286,139.26,139.25,0.70000001]
["bitfinex","SOLUSD",1765547072858,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547074656,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547074961,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547076943,15.04081286,139.26,139.25,0.70000001]
["bitfinex","SOLUSD",1765547079143,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547079337,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547085266,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547092568,7.86,139.26,139.25,0.70000001]
["bitfinex","SOLUSD",1765547094262,15.04081286,139.26,139.25,0.70000001]
["bitfinex","SOLUSD",1765547100168,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547100569,15.04081286,139.26,139.25,0.70000001]
["bitfinex","SOLUSD",1765547102574,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547105187,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547110699,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547110989,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547112293,18.50455996,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547113072,18.7888831,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547115994,121.7888831,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547117975,118.04081286,139.26,139.25,3.47374711]
["bitfinex","SOLUSD",1765547118283,118.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547121881,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547123006,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547124009,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547124188,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547125807,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547126111,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547128413,15.04081286,139.26,139.25,0.72000001]
["bitfinex","SOLUSD",1765547128805,15.04081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547129126,15.73081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547131215,18.60592516,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547134927,17.91592516,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1765547135122,17.91592516,139.26,139.25,0.72000001]
["bitfinex","SOLUSD",1765547136728,17.91592516,139.26,139.25,0.22000001]
["bitfinex","SOLUSD",1765547137606,10.7351123,139.26,139.25,0.22000001]
["bitfinex","SOLUSD",1765547137812,0.28432314,139.31,139.25,10.17458305]
["bitfinex","SOLUSD",1765547137813,7.17823558,139.31,139.25,10.17458305]
["bitfinex","SOLUSD",1765547138000,7.86,139.3,139.27,2.7732545]
["bitfinex","SOLUSD",1765547138821,7.40132855,139.29,139.28,0.72]
["bitfinex","SOLUSD",1765547140525,14.58059482,139.29,139.28,0.72]
["bitfinex","SOLUSD",1765547144658,14.58059482,139.29,139.27,0.72]
["bitfinex","SOLUSD",1765547144850,7.86,139.28,139.27,0.72]
["bitfinex","SOLUSD",1765547145055,7.86,139.28,139.25,0.72]
["bitfinex","SOLUSD",1765547145056,8.55,139.28,139.25,0.72]
["bitfinex","SOLUSD",1765547145370,15.93156197,139.28,139.26,0.72]
["bitfinex","SOLUSD",1765547145738,8.55,139.28,139.25,0.72]
["bitfinex","SOLUSD",1765547145952,15.8203457,139.27,139.25,0.72]
["bitfinex","SOLUSD",1765547146160,10.6332545,139.26,139.24,0.2]
["bitfinex","SOLUSD",1765547146461,11.3232545,139.26,139.24,0.2]
["bitfinex","SOLUSD",1765547146766,10.74644084,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547147148,10.05644084,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547148568,10.05644084,139.25,139.24,0.92]
["bitfinex","SOLUSD",1765547149258,10.05644084,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547154200,2.8751123,139.25,139.24,0.87]
["bitfinex","SOLUSD",1765547154353,7.86,139.26,139.24,3.6432545]
["bitfinex","SOLUSD",1765547154677,15.04081286,139.26,139.25,0.67]
["bitfinex","SOLUSD",1765547155973,7.86,139.26,139.25,0.67]
["bitfinex","SOLUSD",1765547157459,7.86,139.26,139.25,3.4432545]
["bitfinex","SOLUSD",1765547162578,7.86,139.26,139.25,10.62458304]
["bitfinex","SOLUSD",1765547162896,7.86,139.29,139.25,19.43452796]
["bitfinex","SOLUSD",1765547163056,7.86,139.29,139.27,2.7732545]
["bitfinex","SOLUSD",1765547163255,21.55404677,139.31,139.28,16.4903457]
["bitfinex","SOLUSD",1765547163474,7.86,139.32,139.3,2.7732545]
["bitfinex","SOLUSD",1765547163667,7.86,139.32,139.31,3.4432545]
["bitfinex","SOLUSD",1765547165460,13.0470912,139.34,139.31,3.4432545]
["bitfinex","SOLUSD",1765547165660,13.0470912,139.34,139.33,2.7732545]
["bitfinex","SOLUSD",1765547165661,7.86,139.34,139.33,2.7732545]
["bitfinex","SOLUSD",1765547166091,7.86,139.34,139.33,3.4432545]
["bitfinex","SOLUSD",1765547169073,15.74669011,139.34,139.3,13.7170912]
["bitfinex","SOLUSD",1765547169289,15.74669011,139.34,139.31,2.7732545]
["bitfinex","SOLUSD",1765547169602,15.74669011,139.34,139.31,3.4432545]
["bitfinex","SOLUSD",1765547169769,15.74669011,139.34,139.31,3.44033882]
["bitfinex","SOLUSD",1765547171992,15.74669011,139.34,139.31,4.99863967]
["bitfinex","SOLUSD",1765547172173,0.71,139.33,139.28,4.32863967]
["bitfinex","SOLUSD",1765547172371,4.32863967,139.31,139.25,4.32863967]
["bitfinex","SOLUSD",1765547172571,7.86,139.3,139.25,4.99863967]
["bitfinex","SOLUSD",1765547172766,34.21268344,139.34,139.25,12.17994672]
["bitfinex","SOLUSD",1765547172767,15.03978024,139.29,139.25,12.17994672]
["bitfinex","SOLUSD",1765547172975,15.03978024,139.29,139.26,4.32863967]
["bitfinex","SOLUSD",1765547173179,15.74978024,139.29,139.26,4.99863967]
["bitfinex","SOLUSD",1765547173575,15.74978024,139.29,139.26,0.67]
["bitfinex","SOLUSD",1765547173995,7.38161744,139.28,139.26,0.67]
["bitfinex","SOLUSD",1765547174496,7.38161744,139.28,139.26,4.99863967]
["bitfinex","SOLUSD",1765547174678,14.56140681,139.28,139.26,4.99863967]
["bitfinex","SOLUSD",1765547175586,14.56140681,139.28,139.24,7.38162472]
["bitfinex","SOLUSD",1765547175794,15.27140681,139.28,139.25,4.99863967]
["bitfinex","SOLUSD",1765547176091,14.56140681,139.28,139.25,4.99863967]
["bitfinex","SOLUSD",1765547176286,14.56140681,139.28,139.25,4.32863967]
["bitfinex","SOLUSD",1765547176493,15.27140681,139.28,139.25,4.99863967]
["bitfinex","SOLUSD",1765547177303,7.86,139.27,139.25,4.99863967]
["bitfinex","SOLUSD",1765547178986,20.9070912,139.27,139.25,4.99863967]
["bitfinex","SOLUSD",1765547180006,20.9070912,139.27,139.25,0.67]
["bitfinex","SOLUSD",1765547180197,15.74053486,139.27,139.24,0.87]
["bitfinex","SOLUSD",1765547180499,13.0470912,139.26,139.25,0.67]
["bitfinex","SOLUSD",1765547181085,13.0470912,139.26,139.24,5.19863967]
["bitfinex","SOLUSD",1765547186713,7.86,139.27,139.25,4.99863967]
["bitfinex","SOLUSD",1765547186905,7.86,139.27,139.26,0.67]
["bitfinex","SOLUSD",1765547187211,7.86,139.27,139.26,4.99863967]
["bitfinex","SOLUSD",1765547187417,15.03945085,139.29,139.26,4.99863967]
["bitfinex","SOLUSD",1765547187716,15.03945085,139.29,139.27,4.99863967]
["bitfinex","SOLUSD",1765547189132,7.86,139.29,139.28,4.99863967]
["bitfinex","SOLUSD",1765547190104,7.86,139.29,139.28,0.67]
["bitfinex","SOLUSD",1765547194121,15.03952134,139.29,139.27,4.32863967]
["bitfinex","SOLUSD",1765547194599,15.03952134,139.29,139.27,4.99863967]
["bitfinex","SOLUSD",1765547200004,15.03952134,139.29,139.25,7.18124264]
["bitfinex","SOLUSD",1765547200223,15.03952134,139.29,139.27,4.32863967]
["bitfinex","SOLUSD",1765547200613,15.73952134,139.29,139.26,4.99863967]
["bitfinex","SOLUSD",1765547201123,15.03952134,139.29,139.26,0.67]
["bitfinex","SOLUSD",1765547201316,0.7,139.28,139.25,11.50988231]
["bitfinex","SOLUSD",1765547201522,15.03952134,139.29,139.26,0.67]
["bitfinex","SOLUSD",1765547201719,15.73952134,139.29,139.26,0.67]
["bitfinex","SOLUSD",1765547202300,15.73952134,139.29,139.26,4.99863967]
["bitfinex","SOLUSD",1765547204232,0.7,139.28,139.26,4.33192111]
["bitfinex","SOLUSD",1765547204533,7.86,139.27,139.25,0.67]
["bitfinex","SOLUSD",1765547204719,7.86,139.27,139.25,5.00192111]
["bitfinex","SOLUSD",1765547206209,8.56,139.27,139.25,5.00192111]
["bitfinex","SOLUSD",1765547206422,15.04043575,139.27,139.25,4.33192111]
["bitfinex","SOLUSD",1765547206740,15.04043575,139.27,139.24,0.2]
["bitfinex","SOLUSD",1765547206741,0.7,139.26,139.24,0.2]
["bitfinex","SOLUSD",1765547208237,7.86,139.25,139.24,0.87]
["bitfinex","SOLUSD",1765547210137,7.86,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547211920,7.86,139.25,139.24,0.92]
["bitfinex","SOLUSD",1765547213013,7.86,139.25,139.24,5.25192111]
["bitfinex","SOLUSD",1765547218130,7.86,139.25,139.24,12.4337654]
["bitfinex","SOLUSD",1765547218317,7.86,139.27,139.25,8.80994492]
["bitfinex","SOLUSD",1765547218517,116.2470912,139.31,139.26,5.05192111]
["bitfinex","SOLUSD",1765547218518,15.03957311,139.29,139.26,5.05192111]
["bitfinex","SOLUSD",1765547218741,15.03957311,139.29,139.27,4.33192111]
["bitfinex","SOLUSD",1765547218960,15.69957311,139.29,139.27,4.33192111]
["bitfinex","SOLUSD",1765547220257,0.66,139.28,139.24,4.53192111]
["bitfinex","SOLUSD",1765547220936,0.66,139.28,139.24,0.2]
["bitfinex","SOLUSD",1765547221656,7.18029726,139.27,139.24,0.2]
["bitfinex","SOLUSD",1765547221855,7.86,139.26,139.24,0.2]
["bitfinex","SOLUSD",1765547222061,0.66,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547222589,4.99192111,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547222754,12.85192111,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547223462,8.52,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547223629,20.31757279,139.25,139.24,0.2]
["bitfinex","SOLUSD",1765547223834,4.33192111,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765547224064,12.85192111,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765547224769,34.42146491,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765547225138,41.60382503,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765547232069,40.04747315,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765547233366,40.33179629,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765547233568,9.09426806,139.22,139.16,0.2]
["bitfinex","SOLUSD",1765547233868,2.77556923,139.19,139.16,0.2]
["bitfinex","SOLUSD",1765547234067,8.52,139.18,139.16,0.2]
["bitfinex","SOLUSD",1765547235672,15.70522605,139.18,139.16,0.2]
["bitfinex","SOLUSD",1765547236470,3.43556923,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547237165,6.31254265,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547237470,6.31509986,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547237670,18.24614705,139.19,139.16,3.67812644]
["bitfinex","SOLUSD",1765547237671,7.18458738,139.19,139.16,3.67812644]
["bitfinex","SOLUSD",1765547237875,7.86,139.17,139.16,3.67812644]
["bitfinex","SOLUSD",1765547238165,7.86,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547238470,8.57,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547239473,7.86,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547240054,7.86,139.17,139.16,3.68812644]
["bitfinex","SOLUSD",1765547241964,8.54,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547242168,15.72545663,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547250461,18.60243005,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547251380,15.72545663,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547252466,7.86,139.17,139.16,0.91]
["bitfinex","SOLUSD",1765547253967,15.04545663,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547254266,15.72545663,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547260381,18.50358307,139.17,139.16,0.2]
["bitfinex","SOLUSD",1765547265103,36.75154779,139.17,139.14,0.1]
["bitfinex","SOLUSD",1765547265396,2.77812644,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547265701,10.65812644,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547265901,11.33812644,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547266590,18.52461583,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547271197,18.52558181,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547276798,10.75759433,139.16,139.14,0.79]
["bitfinex","SOLUSD",1765547277002,7.88,139.16,139.14,0.79]
["bitfinex","SOLUSD",1765547277191,10.06102184,139.2,139.15,2.77909242]
["bitfinex","SOLUSD",1765547277398,7.88,139.19,139.15,2.77909242]
["bitfinex","SOLUSD",1765547277596,7.88,139.19,139.16,0.69]
["bitfinex","SOLUSD",1765547278298,15.0647083,139.19,139.16,0.69]
["bitfinex","SOLUSD",1765547283011,7.88,139.19,139.17,2.77909242]
["bitfinex","SOLUSD",1765547283612,7.88,139.19,139.18,3.46909242]
["bitfinex","SOLUSD",1765547285090,7.18315278,139.22,139.18,3.46909242]
["bitfinex","SOLUSD",1765547285296,7.88,139.21,139.19,0.69]
["bitfinex","SOLUSD",1765547285615,7.88,139.21,139.19,3.46909242]
["bitfinex","SOLUSD",1765547286119,7.88,139.21,139.19,0.69]
["bitfinex","SOLUSD",1765547286813,7.18390804,139.2,139.19,0.69]
["bitfinex","SOLUSD",1765547286992,7.88390804,139.2,139.16,3.46909242]
["bitfinex","SOLUSD",1765547287192,7.18390804,139.2,139.16,3.46909242]
["bitfinex","SOLUSD",1765547287412,7.18390804,139.2,139.17,0.69]
["bitfinex","SOLUSD",1765547288086,7.18390804,139.2,139.17,3.46909242]
["bitfinex","SOLUSD",1765547288490,7.18390804,139.2,139.18,0.69]
["bitfinex","SOLUSD",1765547291410,7.88,139.19,139.18,0.69]
["bitfinex","SOLUSD",1765547292613,15.06442416,139.19,139.18,0.69]
["bitfinex","SOLUSD",1765547293616,15.06442416,139.19,139.17,0.69]
["bitfinex","SOLUSD",1765547294003,15.06442416,139.19,139.17,5.02785516]
["bitfinex","SOLUSD",1765547294204,7.88,139.19,139.17,5.02785516]
["bitfinex","SOLUSD",1765547294405,15.06442416,139.19,139.18,0.69]
["bitfinex","SOLUSD",1765547295001,0.7,139.18,139.14,0.79]
["bitfinex","SOLUSD",1765547295203,7.88,139.17,139.15,0.69]
["bitfinex","SOLUSD",1765547295628,15.06572444,139.17,139.15,0.69]
["bitfinex","SOLUSD",1765547295829,15.06572444,139.17,139.14,0.1]
["bitfinex","SOLUSD",1765547295999,0.7,139.16,139.14,0.1]
["bitfinex","SOLUSD",1765547296199,15.76572444,139.17,139.14,0.79]
["bitfinex","SOLUSD",1765547297025,15.06572444,139.17,139.14,0.79]
["bitfinex","SOLUSD",1765547297402,15.06572444,139.17,139.14,5.12785516]
["bitfinex","SOLUSD",1765547297623,15.06572444,139.17,139.14,12.31477237]
["bitfinex","SOLUSD",1765547297823,15.06572444,139.17,139.15,0.67]
["bitfinex","SOLUSD",1765547305109,0.66,139.16,139.14,0.1]
["bitfinex","SOLUSD",1765547305341,7.88,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547305637,7.88,139.15,139.14,0.82]
["bitfinex","SOLUSD",1765547307050,7.88,139.15,139.14,12.34722905]
["bitfinex","SOLUSD",1765547307227,7.88,139.17,139.14,21.15717397]
["bitfinex","SOLUSD",1765547307536,7.88,139.18,139.15,5.06022316]
["bitfinex","SOLUSD",1765547307933,7.88,139.18,139.16,0.72]
["bitfinex","SOLUSD",1765547308441,7.88,139.18,139.16,5.06022316]
["bitfinex","SOLUSD",1765547308618,7.88,139.18,139.17,0.72]
["bitfinex","SOLUSD",1765547312926,7.88,139.18,139.17,5.06022316]
["bitfinex","SOLUSD",1765547313449,7.88,139.18,139.17,0.72]
["bitfinex","SOLUSD",1765547317353,7.88,139.2,139.17,12.24567979]
["bitfinex","SOLUSD",1765547317524,7.88,139.2,139.19,4.34022316]
["bitfinex","SOLUSD",1765547317725,15.06312247,139.22,139.19,4.34022316]
["bitfinex","SOLUSD",1765547317921,15.06312247,139.22,139.2,5.06022316]
["bitfinex","SOLUSD",1765547318125,7.88,139.22,139.2,5.06022316]
["bitfinex","SOLUSD",1765547318533,7.88,139.22,139.21,0.72]
["bitfinex","SOLUSD",1765547320249,7.88,139.22,139.21,5.06022316]
["bitfinex","SOLUSD",1765547321023,7.18185376,139.24,139.21,12.24361515]
["bitfinex","SOLUSD",1765547321226,15.06185376,139.24,139.22,5.06022316]
["bitfinex","SOLUSD",1765547321641,7.88,139.24,139.23,0.72]
["bitfinex","SOLUSD",1765547321951,7.88,139.24,139.23,5.06022316]
["bitfinex","SOLUSD",1765547322128,22.28893226,139.29,139.23,5.06022316]
["bitfinex","SOLUSD",1765547322334,22.28893226,139.29,139.25,4.34022316]
["bitfinex","SOLUSD",1765547322335,8.54,139.28,139.25,4.34022316]
["bitfinex","SOLUSD",1765547322956,7.18081286,139.26,139.21,21.05356007]
["bitfinex","SOLUSD",1765547323133,7.86,139.25,139.21,21.05356007]
["bitfinex","SOLUSD",1765547323324,7.86,139.25,139.22,0.72]
["bitfinex","SOLUSD",1765547323325,8.52,139.25,139.22,0.72]
["bitfinex","SOLUSD",1765547323523,0.66,139.24,139.21,12.24361515]
["bitfinex","SOLUSD",1765547324151,0.66,139.24,139.2,24.57100074]
["bitfinex","SOLUSD",1765547324356,0.66,139.24,139.2,20.95077758]
["bitfinex","SOLUSD",1765547324559,0.66,139.24,139.2,7.90377304]
["bitfinex","SOLUSD",1765547324860,5.00022316,139.24,139.2,0.72]
["bitfinex","SOLUSD",1765547325053,7.18236012,139.23,139.2,0.72]
["bitfinex","SOLUSD",1765547325238,7.86,139.22,139.2,0.72]
["bitfinex","SOLUSD",1765547329062,0.66,139.21,139.19,11.5244992]
["bitfinex","SOLUSD",1765547329253,0.66,139.21,139.19,7.18427604]
["bitfinex","SOLUSD",1765547329655,15.04298557,139.22,139.19,7.83427604]
["bitfinex","SOLUSD",1765547329854,15.72298557,139.22,139.19,7.83427604]
["bitfinex","SOLUSD",1765547330442,15.72298557,139.22,139.19,0.65]
["bitfinex","SOLUSD",1765547333464,15.72298557,139.22,139.19,4.99022316]
["bitfinex","SOLUSD",1765547334765,7.86,139.22,139.19,11.52435138]
["bitfinex","SOLUSD",1765547334978,7.86,139.22,139.2,4.99022316]
["bitfinex","SOLUSD",1765547337675,7.86,139.22,139.2,7.83380101]
["bitfinex","SOLUSD",1765547338868,7.86,139.22,139.2,12.17402417]
["bitfinex","SOLUSD",1765547339055,7.86,139.22,139.2,12.16952834]
["bitfinex","SOLUSD",1765547339663,7.86,139.22,139.21,4.98572733]
["bitfinex","SOLUSD",1765547340185,7.1815568,139.25,139.21,4.98572733]
["bitfinex","SOLUSD",1765547340475,7.86,139.24,139.22,4.98572733]
["bitfinex","SOLUSD",1765547340678,7.86,139.24,139.22,0.65]
["bitfinex","SOLUSD",1765547340884,8.54,139.24,139.22,0.65]
["bitfinex","SOLUSD",1765547341081,0.68,139.23,139.2,12.16952834]
["bitfinex","SOLUSD",1765547341581,0.68,139.23,139.2,7.83380101]
["bitfinex","SOLUSD",1765547342361,7.86244047,139.23,139.2,7.18380101]
["bitfinex","SOLUSD",1765547342567,7.86244047,139.23,139.2,7.83380101]
["bitfinex","SOLUSD",1765547343482,7.86244047,139.23,139.2,0.65]
["bitfinex","SOLUSD",1765547343676,7.18244047,139.23,139.2,0.65]
["bitfinex","SOLUSD",1765547343879,0.68,139.22,139.2,0.65]
["bitfinex","SOLUSD",1765547344088,7.86244047,139.23,139.2,0.65]
["bitfinex","SOLUSD",1765547344595,0.68,139.22,139.2,0.65]
["bitfinex","SOLUSD",1765547344764,7.86244047,139.23,139.2,0.65]
["bitfinex","SOLUSD",1765547346761,7.18244047,139.23,139.19,11.5199722]
["bitfinex","SOLUSD",1765547347082,7.18244047,139.23,139.2,0.65]
["bitfinex","SOLUSD",1765547347301,7.86244047,139.23,139.2,0.65]
["bitfinex","SOLUSD",1765547347588,7.86,139.24,139.2,7.83378205]
["bitfinex","SOLUSD",1765547347768,7.86,139.24,139.22,11.51858414]
["bitfinex","SOLUSD",1765547348289,7.86,139.24,139.22,12.16858414]
["bitfinex","SOLUSD",1765547349468,7.86,139.24,139.23,0.65]
["bitfinex","SOLUSD",1765547349661,103.0,139.27,139.23,4.98572733]
["bitfinex","SOLUSD",1765547349662,7.18051,139.27,139.23,4.98572733]
["bitfinex","SOLUSD",1765547349987,7.18051,139.27,139.24,4.33572733]
["bitfinex","SOLUSD",1765547349988,7.86,139.26,139.24,4.33572733]
["bitfinex","SOLUSD",1765547350224,7.86,139.26,139.24,4.98572733]
["bitfinex","SOLUSD",1765547350566,8.54,139.26,139.24,4.98572733]
["bitfinex","SOLUSD",1765547352191,7.86,139.26,139.24,4.98572733]
["bitfinex","SOLUSD",1765547352486,8.54,139.26,139.24,4.98572733]
["bitfinex","SOLUSD",1765547353885,8.54,139.26,139.24,3.42327681]
["bitfinex","SOLUSD",1765547354687,0.68,139.25,139.21,13.0470912]
["bitfinex","SOLUSD",1765547354889,0.68,139.25,139.21,15.82036801]
["bitfinex","SOLUSD",1765547355070,2.77327681,139.24,139.19,7.18403589]
["bitfinex","SOLUSD",1765547355387,7.86,139.23,139.18,10.60793318]
["bitfinex","SOLUSD",1765547355582,10.63327681,139.23,139.18,10.60793318]
["bitfinex","SOLUSD",1765547355784,0.68,139.22,139.18,10.60793318]
["bitfinex","SOLUSD",1765547356376,0.68,139.22,139.18,9.95793318]
["bitfinex","SOLUSD",1765547356676,0.68,139.22,139.19,0.65]
["bitfinex","SOLUSD",1765547357665,7.86295835,139.22,139.19,0.65]
["bitfinex","SOLUSD",1765547359182,0.69,139.21,139.18,7.18465637]
["bitfinex","SOLUSD",1765547359399,0.69,139.21,139.18,7.85465637]
["bitfinex","SOLUSD",1765547360996,2.77327681,139.19,139.14,9.58711903]
["bitfinex","SOLUSD",1765547361304,15.04414881,139.2,139.15,10.66966657]
["bitfinex","SOLUSD",1765547361464,0.68,139.19,139.16,0.71]
["bitfinex","SOLUSD",1765547362270,0.68,139.19,139.16,7.8959539]
["bitfinex","SOLUSD",1765547363891,7.8644965,139.19,139.16,7.8959539]
["bitfinex","SOLUSD",1765547364890,7.1844965,139.19,139.16,0.71]
["bitfinex","SOLUSD",1765547365080,0.68,139.18,139.16,0.71]
["bitfinex","SOLUSD",1765547365469,0.68,139.18,139.15,10.66955498]
["bitfinex","SOLUSD",1765547365705,7.1844965,139.19,139.16,7.18591396]
["bitfinex","SOLUSD",1765547365992,7.8644965,139.19,139.16,7.89591396]
["bitfinex","SOLUSD",1765547367191,0.68,139.18,139.14,10.7702827]
["bitfinex","SOLUSD",1765547367393,0.68,139.18,139.15,0.71]
["bitfinex","SOLUSD",1765547367981,7.86,139.17,139.14,7.28700589]
["bitfinex","SOLUSD",1765547368295,7.86,139.17,139.14,0.81]
["bitfinex","SOLUSD",1765547368499,7.86,139.17,139.14,0.1]
["bitfinex","SOLUSD",1765547368696,8.54,139.17,139.14,0.81]
["bitfinex","SOLUSD",1765547369188,15.7256678,139.17,139.14,0.81]
["bitfinex","SOLUSD",1765547372305,15.7256678,139.17,139.14,10.77019815]
["bitfinex","SOLUSD",1765547372783,15.7256678,139.17,139.14,7.99692134]
["bitfinex","SOLUSD",1765547373402,15.7256678,139.17,139.14,10.774138]
["bitfinex","SOLUSD",1765547374806,15.7256678,139.17,139.14,0.81]
["bitfinex","SOLUSD",1765547375009,15.0456678,139.17,139.14,0.1]
["bitfinex","SOLUSD",1765547375228,0.68,139.16,139.14,0.1]
["bitfinex","SOLUSD",1765547376407,3.45721666,139.16,139.14,0.1]
["bitfinex","SOLUSD",1765547376618,7.18648939,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547376798,7.86648939,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547382823,10.64370605,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547383313,13.52109338,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547387401,21.40109338,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547397348,17.94387672,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547397555,17.94387672,139.15,139.14,0.75]
["bitfinex","SOLUSD",1765547397556,7.88,139.15,139.14,0.75]
["bitfinex","SOLUSD",1765547398050,18.51370605,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547398846,21.39130038,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547400052,18.61408372,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547400348,21.39130038,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547400917,10.75759433,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547401150,15.73648939,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547401349,18.51370605,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547401957,21.39130038,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547402161,18.61408372,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547402328,21.39130038,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547402943,21.67562352,139.15,139.14,0.1]
["bitfinex","SOLUSD",1765547403531,21.67562352,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765547406581,21.67820857,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765547407070,124.67820857,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765547407886,146.53524469,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765547408044,43.53524469,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765547415965,45.09974199,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1765547419881,31.38265079,139.15,139.12,1e-08]
["bitfinex","SOLUSD",1765547420179,22.14135926,139.11,139.1,0.19482948]
["bitfinex","SOLUSD",1765547420386,13.0470912,139.11,139.1,0.19482948]
["bitfinex","SOLUSD",1765547420684,26.21571335,139.11,139.1,0.19482948]
["bitfinex","SOLUSD",1765547420981,4.34429901,139.09,139.07,0.7]
["bitfinex","SOLUSD",1765547421184,7.88,139.08,139.01,13.0470912]
["bitfinex","SOLUSD",1765547421369,7.88,139.08,139.02,5.04429901]
["bitfinex","SOLUSD",1765547421370,4.34429901,139.07,139.02,5.04429901]
["bitfinex","SOLUSD",1765547421573,7.88,139.06,139.02,5.04429901]
["bitfinex","SOLUSD",1765547421748,7.88,139.06,139.03,0.7]
["bitfinex","SOLUSD",1765547422070,7.19165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765547422385,11.53595668,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765547422564,18.72963463,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765547423462,14.38533562,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765547424457,7.19165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765547424661,30.20305289,139.06,139.03,0.7]
["bitfinex","SOLUSD",1765547426282,7.19165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765547426670,7.88,139.04,139.03,0.7]
["bitfinex","SOLUSD",1765547427770,15.07217491,139.04,139.03,0.7]
["bitfinex","SOLUSD",1765547428856,15.07217491,139.04,139.02,0.7]
["bitfinex","SOLUSD",1765547429079,15.07217491,139.04,139.0,0.1]
["bitfinex","SOLUSD",1765547429080,38.0569112,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765547429785,42.40121021,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765547430169,4.34429901,139.03,139.01,0.7]
["bitfinex","SOLUSD",1765547430376,7.88,139.02,139.0,0.8]
["bitfinex","SOLUSD",1765547431286,5.28862215,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547431454,12.88429901,139.02,139.0,0.1]
["bitfinex","SOLUSD",1765547431660,7.19590953,139.01,139.0,0.8]
["bitfinex","SOLUSD",1765547431879,7.19590953,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547432073,14.38963659,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547432276,18.7339356,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547433186,19.67825874,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547433862,18.7339356,139.01,139.0,0.8]
["bitfinex","SOLUSD",1765547434062,18.7339356,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547434566,12.48234921,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547435066,16.82664822,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547436680,7.19372706,139.01,139.0,0.8]
["bitfinex","SOLUSD",1765547437584,7.19372706,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547437783,11.53802607,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547437977,12.48234921,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547439890,11.53802607,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547440093,12.19802607,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547440264,7.85372706,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547440464,12.19802607,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547440685,11.54444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547441098,12.20444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547441295,11.54444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547441796,12.20444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547442364,7.85372706,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547442598,12.20444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547443484,11.54444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547443871,12.20444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547444500,7.19372706,139.01,139.0,0.8]
["bitfinex","SOLUSD",1765547445494,7.19372706,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547445692,12.20444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547448996,11.54444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547450190,12.22444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547450701,11.54444882,139.01,139.0,0.1]
["bitfinex","SOLUSD",1765547451485,12.50877196,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765547452078,25.55586316,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765547454983,34.36580808,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765547455688,4.35072176,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765547456005,12.23072176,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765547456701,7.88,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765547457303,7.19735137,138.94,138.93,0.66]
["bitfinex","SOLUSD",1765547459012,22.34212464,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765547459013,7.88,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765547459311,7.19683339,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765547460006,25.18891687,138.95,138.94,0.66]
["bitfinex","SOLUSD",1765547461808,29.53963863,138.95,138.94,0.66]
["bitfinex","SOLUSD",1765547462005,29.53963863,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765547462592,7.19683339,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765547462828,7.88,138.96,138.93,5.01072176]
["bitfinex","SOLUSD",1765547462829,15.0764425,138.96,138.93,5.01072176]
["bitfinex","SOLUSD",1765547463147,15.0764425,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765547463344,15.0764425,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765547465049,19.42716426,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765547467759,15.0764425,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765547469328,19.42716426,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765547471065,15.0764425,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765547474563,62.20869531,139.0,138.94,0.66]
["bitfinex","SOLUSD",1765547474564,7.19320961,139.02,138.96,8.80994492]
["bitfinex","SOLUSD",1765547474754,15.07320961,139.02,138.98,4.35250507]
["bitfinex","SOLUSD",1765547475147,17.98509132,139.01,138.99,0.66]
["bitfinex","SOLUSD",1765547475549,25.17881838,139.01,138.99,0.66]
["bitfinex","SOLUSD",1765547476569,7.19372706,139.01,138.99,0.66]
["bitfinex","SOLUSD",1765547476872,7.88,139.0,138.99,0.66]
["bitfinex","SOLUSD",1765547478257,7.88,139.0,138.99,3.44349106]
["bitfinex","SOLUSD",1765547478462,7.88,139.0,138.99,0.66]
["bitfinex","SOLUSD",1765547478781,7.88,139.0,138.99,3.44349106]
["bitfinex","SOLUSD",1765547479969,7.88,139.0,138.98,7.91507397]
["bitfinex","SOLUSD",1765547480282,7.88,139.0,138.99,0.72]
["bitfinex","SOLUSD",1765547480464,7.88,139.0,138.98,0.72]
["bitfinex","SOLUSD",1765547480778,7.88,139.0,138.99,0.72]
["bitfinex","SOLUSD",1765547481954,15.0742446,139.0,138.99,0.72]
["bitfinex","SOLUSD",1765547482576,7.88,139.0,138.99,0.72]
["bitfinex","SOLUSD",1765547483287,7.88,139.0,138.99,7.91476221]
["bitfinex","SOLUSD",1765547483581,7.88,139.0,138.99,10.69825327]
["bitfinex","SOLUSD",1765547486380,7.88,139.0,138.99,7.91476221]
["bitfinex","SOLUSD",1765547486682,7.88,139.0,138.99,10.69825327]
["bitfinex","SOLUSD",1765547486977,7.88,139.0,138.97,3.50349106]
["bitfinex","SOLUSD",1765547487184,15.0742446,139.0,138.98,0.72]
["bitfinex","SOLUSD",1765547489874,7.88,139.0,138.98,0.72]
["bitfinex","SOLUSD",1765547490073,15.77437638,139.0,138.96,0.72]
["bitfinex","SOLUSD",1765547490269,15.77437638,139.0,138.97,0.72]
["bitfinex","SOLUSD",1765547491985,15.07437638,139.0,138.96,0.72]
["bitfinex","SOLUSD",1765547492186,18.55786744,139.0,138.96,0.72]
["bitfinex","SOLUSD",1765547492377,0.7,138.99,138.96,0.72]
["bitfinex","SOLUSD",1765547493267,7.89510555,138.99,138.96,0.72]
["bitfinex","SOLUSD",1765547494188,7.19510555,138.99,138.96,0.72]
["bitfinex","SOLUSD",1765547494492,7.89510555,138.99,138.96,0.72]
["bitfinex","SOLUSD",1765547494690,7.89510555,138.99,138.92,7.88]
["bitfinex","SOLUSD",1765547494691,2.78349106,138.97,138.92,0.72]
["bitfinex","SOLUSD",1765547494870,2.78349106,138.94,138.91,0.72]
["bitfinex","SOLUSD",1765547495071,7.88,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765547495282,15.07792961,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765547495584,17.86142067,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547495985,18.56142067,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547497385,18.56142067,138.93,138.89,7.9199424]
["bitfinex","SOLUSD",1765547497685,18.56142067,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1765547497890,18.56142067,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547498088,17.86142067,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547498279,15.77792961,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547499080,15.77792961,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765547499081,7.88,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765547500473,15.07799605,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765547500673,15.07799605,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547501486,15.77799605,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547502103,15.07799605,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547502404,15.77799605,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547502586,18.56148711,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547503483,17.86148711,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547503783,18.56148711,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547504400,7.88,138.93,138.9,0.72]
["bitfinex","SOLUSD",1765547504700,7.88,138.93,138.9,7.91936152]
["bitfinex","SOLUSD",1765547505091,7.88,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765547505092,15.07797113,138.93,138.91,0.72]
["bitfinex","SOLUSD",1765547505891,18.56146219,138.93,138.89,0.72]
["bitfinex","SOLUSD",1765547506200,7.19890576,138.91,138.88,0.1]
["bitfinex","SOLUSD",1765547506401,2.78349106,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547506610,3.48349106,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547507183,0.7,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547507394,6.36647783,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547507701,10.66349106,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547507917,11.36349106,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547508085,14.25135531,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547508396,18.56858995,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547508578,15.77980589,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547509290,15.07980589,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547509488,15.07980589,138.9,138.88,0.82]
["bitfinex","SOLUSD",1765547509910,15.78980589,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547511208,0.71,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547511506,18.57858995,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547513305,15.07980589,138.9,138.88,0.77]
["bitfinex","SOLUSD",1765547514299,15.78980589,138.9,138.88,0.1]
["bitfinex","SOLUSD",1765547515209,0.71,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547515787,3.49878406,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547516196,6.95756812,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547516999,14.15751052,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765547517604,0.71,138.88,138.86,1e-08]
["bitfinex","SOLUSD",1765547517796,24.0001984,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1765547518415,27.59380868,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1765547519138,43.60473293,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1765547519315,43.60473293,138.87,138.82,0.1]
["bitfinex","SOLUSD",1765547519316,8.80994492,138.86,138.82,0.1]
["bitfinex","SOLUSD",1765547519509,2.78878406,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547519707,10.66878406,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547519912,11.37878406,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547520223,19.25878406,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547521105,26.46183815,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547522204,23.67305409,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547522410,18.58183815,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547523626,17.87183815,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547524122,7.88,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765547524424,7.88,138.83,138.82,0.77]
["bitfinex","SOLUSD",1765547524723,7.20273018,138.84,138.82,0.77]
["bitfinex","SOLUSD",1765547525626,17.87083966,138.85,138.82,0.77]
["bitfinex","SOLUSD",1765547527428,15.0820556,138.85,138.82,7.97343976]
["bitfinex","SOLUSD",1765547527727,17.87083966,138.85,138.82,0.77]
["bitfinex","SOLUSD",1765547527920,17.87083966,138.85,138.83,0.67]
["bitfinex","SOLUSD",1765547528228,15.0820556,138.85,138.83,0.67]
["bitfinex","SOLUSD",1765547528630,7.88,138.85,138.83,0.67]
["bitfinex","SOLUSD",1765547528826,10.66878406,138.87,138.83,0.67]
["bitfinex","SOLUSD",1765547529423,7.88,138.87,138.83,0.67]
["bitfinex","SOLUSD",1765547529730,7.88,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765547530231,9.98937553,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765547530431,7.20059147,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765547530734,9.98937553,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765547532438,7.20059147,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765547533339,7.20059147,138.88,138.85,7.871909]
["bitfinex","SOLUSD",1765547533522,7.20059147,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765547535126,10.69937553,138.88,138.84,0.67]
["bitfinex","SOLUSD",1765547535335,10.69937553,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765547535526,9.98937553,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765547536337,7.20059147,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765547540150,7.20059147,138.88,138.85,7.87197383]
["bitfinex","SOLUSD",1765547540523,7.20059147,138.88,138.86,0.71]
["bitfinex","SOLUSD",1765547541444,15.08019607,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765547543030,15.08019607,138.89,138.86,7.91142457]
["bitfinex","SOLUSD",1765547543534,15.08019607,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765547545054,7.88,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765547546158,7.88,138.89,138.87,7.9108297]
["bitfinex","SOLUSD",1765547546359,12.25643386,138.91,138.87,7.9108297]
["bitfinex","SOLUSD",1765547546561,15.77908554,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765547546751,15.07908554,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765547548067,5.05734832,138.9,138.84,13.0470912]
["bitfinex","SOLUSD",1765547548254,5.05734832,138.9,138.85,7.91175598]
["bitfinex","SOLUSD",1765547548454,0.7,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765547548655,7.90025341,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765547550071,7.19963085,138.9,138.86,7.9113868]
["bitfinex","SOLUSD",1765547550246,7.19963085,138.9,138.86,12.26873512]
["bitfinex","SOLUSD",1765547550448,7.19963085,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765547551369,7.19963085,138.9,138.87,7.91094211]
["bitfinex","SOLUSD",1765547551861,7.19963085,138.9,138.88,0.71]
["bitfinex","SOLUSD",1765547552452,15.07906443,138.91,138.88,7.91043757]
["bitfinex","SOLUSD",1765547552975,15.77906443,138.91,138.88,7.91043757]
["bitfinex","SOLUSD",1765547553183,15.77906443,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765547553777,15.07906443,138.91,138.88,7.91044705]
["bitfinex","SOLUSD",1765547554173,5.05734832,138.9,138.86,0.71]
["bitfinex","SOLUSD",1765547554476,7.1999424,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765547554658,7.8999424,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765547554861,7.1999424,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765547555058,7.1999424,138.89,138.84,20.24937773]
["bitfinex","SOLUSD",1765547555377,0.7,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765547556795,7.90078509,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765547558280,0.7,138.87,138.84,20.24937773]
["bitfinex","SOLUSD",1765547558486,0.7,138.87,138.84,20.95937773]
["bitfinex","SOLUSD",1765547558984,7.20078509,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765547559158,7.90078509,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765547560078,0.7,138.87,138.84,20.95937773]
["bitfinex","SOLUSD",1765547560484,0.7,138.87,138.84,20.24937773]
["bitfinex","SOLUSD",1765547560691,0.7,138.87,138.84,20.95937773]
["bitfinex","SOLUSD",1765547561590,15.78078509,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765547562491,0.7,138.87,138.84,20.24937773]
["bitfinex","SOLUSD",1765547562792,0.7,138.87,138.84,20.95937773]
["bitfinex","SOLUSD",1765547563085,0.7,138.87,138.84,20.24937773]
["bitfinex","SOLUSD",1765547565199,0.7,138.87,138.84,20.95937773]
["bitfinex","SOLUSD",1765547565990,15.08078509,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765547566191,7.88,138.88,138.85,0.71]
["bitfinex","SOLUSD",1765547566691,7.88,138.88,138.85,7.91193996]
["bitfinex","SOLUSD",1765547567073,7.88,138.88,138.86,0.71]
["bitfinex","SOLUSD",1765547568485,7.8996723,138.9,138.86,0.71]
["bitfinex","SOLUSD",1765547568796,15.7796723,138.9,138.86,0.71]
["bitfinex","SOLUSD",1765547569301,7.88,138.91,138.87,4.35734832]
["bitfinex","SOLUSD",1765547569895,8.59,138.91,138.88,0.66]
["bitfinex","SOLUSD",1765547570398,15.7889374,138.91,138.88,0.66]
["bitfinex","SOLUSD",1765547571476,15.7889374,138.91,138.88,7.86033683]
["bitfinex","SOLUSD",1765547572402,8.59,138.91,138.88,7.86033683]
["bitfinex","SOLUSD",1765547572601,7.88,138.91,138.89,0.66]
["bitfinex","SOLUSD",1765547573394,7.90787452,138.93,138.89,0.66]
["bitfinex","SOLUSD",1765547573579,15.78787452,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1765547574004,15.78787452,138.93,138.9,7.85942404]
["bitfinex","SOLUSD",1765547575183,15.78787452,138.93,138.9,0.66]
["bitfinex","SOLUSD",1765547575811,7.88,138.93,138.9,7.85942025]
["bitfinex","SOLUSD",1765547576006,7.88,138.93,138.9,12.21676857]
["bitfinex","SOLUSD",1765547576325,7.88,138.93,138.91,0.66]
["bitfinex","SOLUSD",1765547576624,7.19706176,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765547576625,7.88,138.96,138.91,0.66]
["bitfinex","SOLUSD",1765547576833,0.71,138.95,138.92,13.0470912]
["bitfinex","SOLUSD",1765547577117,7.90723952,138.95,138.91,0.66]
["bitfinex","SOLUSD",1765547577421,7.90723952,138.95,138.91,7.85880905]
["bitfinex","SOLUSD",1765547577619,0.71,138.94,138.91,7.85880905]
["bitfinex","SOLUSD",1765547579022,7.90723952,138.95,138.91,7.85880905]
["bitfinex","SOLUSD",1765547579420,7.90723952,138.95,138.91,12.21246523]
["bitfinex","SOLUSD",1765547579817,0.71,138.94,138.91,12.21246523]
["bitfinex","SOLUSD",1765547580032,7.90760726,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765547580227,7.90760726,138.94,138.89,20.24686386]
["bitfinex","SOLUSD",1765547580512,0.71,138.93,138.9,0.66]
["bitfinex","SOLUSD",1765547580716,0.71,138.93,138.89,18.06074738]
["bitfinex","SOLUSD",1765547581041,12.94365618,138.93,138.87,20.90784765]
["bitfinex","SOLUSD",1765547581243,12.94365618,138.93,138.87,25.26150383]
["bitfinex","SOLUSD",1765547581444,12.94365618,138.93,138.84,7.88]
["bitfinex","SOLUSD",1765547581445,4.35365618,138.91,138.84,7.88]
["bitfinex","SOLUSD",1765547581627,7.88,138.9,138.85,5.01365618]
["bitfinex","SOLUSD",1765547581827,7.1999424,138.89,138.85,25.26244438]
["bitfinex","SOLUSD",1765547582024,7.9099424,138.89,138.86,0.66]
["bitfinex","SOLUSD",1765547583136,7.1999424,138.89,138.86,7.86144066]
["bitfinex","SOLUSD",1765547583345,15.78962983,138.9,138.86,12.21509684]
["bitfinex","SOLUSD",1765547584347,15.78962983,138.9,138.86,11.55509684]
["bitfinex","SOLUSD",1765547584646,15.78962983,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765547584820,7.88,138.9,138.87,12.21455994]
["bitfinex","SOLUSD",1765547585222,15.78958399,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765547585454,0.71,138.89,138.86,11.55492147]
["bitfinex","SOLUSD",1765547585640,0.71,138.89,138.86,12.21492147]
["bitfinex","SOLUSD",1765547586150,15.78958399,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765547586844,15.78958399,138.9,138.87,7.8609435]
["bitfinex","SOLUSD",1765547587644,15.07958399,138.9,138.85,13.0470912]
["bitfinex","SOLUSD",1765547587842,0.71,138.89,138.86,0.66]
["bitfinex","SOLUSD",1765547588222,15.07958399,138.9,138.86,7.8614005]
["bitfinex","SOLUSD",1765547588223,15.78958399,138.9,138.86,7.8614005]
["bitfinex","SOLUSD",1765547588845,15.78958399,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765547590125,0.71,138.89,138.84,12.21599227]
["bitfinex","SOLUSD",1765547590628,5.06365618,138.89,138.84,12.21599227]
["bitfinex","SOLUSD",1765547590829,5.06365618,138.89,138.84,0.66]
["bitfinex","SOLUSD",1765547591147,0.71,138.88,138.84,0.66]
["bitfinex","SOLUSD",1765547591323,7.88,138.87,138.82,12.31699146]
["bitfinex","SOLUSD",1765547591527,7.88,138.87,138.82,25.36408266]
["bitfinex","SOLUSD",1765547591744,0.71,138.86,138.83,0.66]
["bitfinex","SOLUSD",1765547592146,7.88,138.87,138.83,12.21669988]
["bitfinex","SOLUSD",1765547592451,7.88,138.87,138.83,30.22433511]
["bitfinex","SOLUSD",1765547592754,7.88,138.87,138.84,5.01365618]
["bitfinex","SOLUSD",1765547594130,7.88,138.87,138.85,0.66]
["bitfinex","SOLUSD",1765547594631,7.88,138.87,138.85,7.86199094]
["bitfinex","SOLUSD",1765547595137,7.88,138.87,138.85,0.66]
["bitfinex","SOLUSD",1765547597155,7.88,138.87,138.84,11.55595227]
["bitfinex","SOLUSD",1765547597156,15.76105753,138.87,138.84,7.20229609]
["bitfinex","SOLUSD",1765547597336,15.76105753,138.87,138.84,7.89229609]
["bitfinex","SOLUSD",1765547598333,8.56,138.87,138.84,7.89229609]
["bitfinex","SOLUSD",1765547598531,7.88,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765547600158,15.74116134,138.87,138.83,7.87278124]
["bitfinex","SOLUSD",1765547600453,15.74116134,138.87,138.84,0.67]
["bitfinex","SOLUSD",1765547601065,0.66,138.86,138.82,13.1470912]
["bitfinex","SOLUSD",1765547601237,7.88,138.87,138.83,0.67]
["bitfinex","SOLUSD",1765547601441,7.88,138.87,138.84,18.80152296]
["bitfinex","SOLUSD",1765547601733,7.88,138.87,138.85,2.78915523]
["bitfinex","SOLUSD",1765547601939,7.88,138.87,138.85,3.45915523]
["bitfinex","SOLUSD",1765547602157,7.88,138.87,138.86,0.67]
["bitfinex","SOLUSD",1765547603750,7.2001839,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547604571,7.8601839,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547606154,7.8601839,138.89,138.86,10.66053476]
["bitfinex","SOLUSD",1765547606464,7.2001839,138.89,138.86,10.66053476]
["bitfinex","SOLUSD",1765547607649,15.73963968,138.9,138.87,0.67]
["bitfinex","SOLUSD",1765547608366,7.19913255,138.91,138.87,3.45915523]
["bitfinex","SOLUSD",1765547608571,7.19913255,138.91,138.88,2.78915523]
["bitfinex","SOLUSD",1765547608743,7.19913255,138.91,138.88,3.45915523]
["bitfinex","SOLUSD",1765547608951,7.85913255,138.91,138.88,0.67]
["bitfinex","SOLUSD",1765547609357,7.85913255,138.91,138.88,7.87029691]
["bitfinex","SOLUSD",1765547609776,0.66,138.91,138.88,7.87029691]
["bitfinex","SOLUSD",1765547611182,15.73845465,138.92,138.88,10.65783351]
["bitfinex","SOLUSD",1765547611362,15.73845465,138.92,138.89,0.67]
["bitfinex","SOLUSD",1765547611974,15.73845465,138.92,138.89,7.86980899]
["bitfinex","SOLUSD",1765547612163,15.73845465,138.92,138.89,10.65734559]
["bitfinex","SOLUSD",1765547613185,7.88,138.92,138.9,0.67]
["bitfinex","SOLUSD",1765547613546,7.19759263,138.94,138.9,3.4575366]
["bitfinex","SOLUSD",1765547613751,15.73759263,138.94,138.9,3.4575366]
["bitfinex","SOLUSD",1765547613950,7.19786943,138.93,138.9,9.9868657]
["bitfinex","SOLUSD",1765547614178,7.85786943,138.93,138.9,10.6568657]
["bitfinex","SOLUSD",1765547615073,7.85786943,138.93,138.9,7.8693291]
["bitfinex","SOLUSD",1765547615452,0.66,138.93,138.9,7.8693291]
["bitfinex","SOLUSD",1765547616057,0.66,138.93,138.9,10.6568657]
["bitfinex","SOLUSD",1765547618568,7.85790133,138.93,138.9,7.1993291]
["bitfinex","SOLUSD",1765547618965,7.85790133,138.93,138.9,7.8693291]
["bitfinex","SOLUSD",1765547619901,0.66,138.92,138.89,9.987228]
["bitfinex","SOLUSD",1765547620178,0.66,138.92,138.88,7.20018318]
["bitfinex","SOLUSD",1765547620179,7.88,138.91,138.88,7.20018318]
["bitfinex","SOLUSD",1765547620572,3.4475366,138.9,138.84,35.36547438]
["bitfinex","SOLUSD",1765547620779,0.66,138.89,138.84,38.15301098]
["bitfinex","SOLUSD",1765547621172,0.66,138.89,138.85,0.67]
["bitfinex","SOLUSD",1765547621568,0.66,138.89,138.86,7.20134417]
["bitfinex","SOLUSD",1765547622385,7.85996578,138.89,138.85,7.87192667]
["bitfinex","SOLUSD",1765547622762,0.66,138.88,138.85,7.87192667]
["bitfinex","SOLUSD",1765547623480,0.66,138.88,138.85,10.65946327]
["bitfinex","SOLUSD",1765547624368,0.66,138.88,138.85,7.87192667]
["bitfinex","SOLUSD",1765547624566,0.66,138.88,138.85,10.65946327]
["bitfinex","SOLUSD",1765547626593,7.19995127,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547626772,0.66,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547628403,7.86006582,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547629899,0.66,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765547630579,7.86006582,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547630899,0.66,138.88,138.85,7.87192667]
["bitfinex","SOLUSD",1765547631576,0.66,138.88,138.85,10.65946327]
["bitfinex","SOLUSD",1765547633197,0.66,138.88,138.85,9.98946327]
["bitfinex","SOLUSD",1765547633390,7.20006582,138.89,138.85,9.98946327]
["bitfinex","SOLUSD",1765547633597,7.86006582,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547634100,7.20006582,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547634399,7.86006582,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547637188,0.66,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765547637388,0.66,138.88,138.85,7.87192667]
["bitfinex","SOLUSD",1765547637581,7.20047159,138.88,138.86,0.67]
["bitfinex","SOLUSD",1765547638187,7.8601922,138.89,138.86,0.67]
["bitfinex","SOLUSD",1765547641906,17.99672438,138.92,138.88,2.7875366]
["bitfinex","SOLUSD",1765547642095,7.88,138.91,138.88,3.4575366]
["bitfinex","SOLUSD",1765547642407,7.88,138.91,138.89,0.67]
["bitfinex","SOLUSD",1765547642813,8.54,138.91,138.89,0.67]
["bitfinex","SOLUSD",1765547643039,8.54,138.91,138.88,3.45715049]
["bitfinex","SOLUSD",1765547643511,8.54,138.91,138.88,10.65733284]
["bitfinex","SOLUSD",1765547643886,7.88,138.91,138.89,3.45715049]
["bitfinex","SOLUSD",1765547644385,7.85810581,138.93,138.9,0.67]
["bitfinex","SOLUSD",1765547644598,15.07744152,138.94,138.91,2.78715049]
["bitfinex","SOLUSD",1765547644800,15.07744152,138.94,138.92,2.78715049]
["bitfinex","SOLUSD",1765547644801,7.88,138.94,138.92,2.78715049]
["bitfinex","SOLUSD",1765547645006,7.88,138.94,138.93,2.78715049]
["bitfinex","SOLUSD",1765547645613,7.88,138.94,138.93,3.45715049]
["bitfinex","SOLUSD",1765547646116,7.88,138.94,138.93,2.78715049]
["bitfinex","SOLUSD",1765547647282,0.66,138.96,138.93,10.65501992]
["bitfinex","SOLUSD",1765547647886,7.85642599,138.96,138.93,10.65501992]
["bitfinex","SOLUSD",1765547648384,7.85642599,138.96,138.91,31.04382554]
["bitfinex","SOLUSD",1765547648385,3.44715049,138.95,138.91,13.0470912]
["bitfinex","SOLUSD",1765547648797,0.66,138.94,138.91,13.0470912]
["bitfinex","SOLUSD",1765547648994,8.54,138.94,138.91,13.0470912]
["bitfinex","SOLUSD",1765547649228,0.66,138.93,138.89,10.65689087]
["bitfinex","SOLUSD",1765547649409,7.858104,138.93,138.89,10.65689087]
["bitfinex","SOLUSD",1765547650802,7.858104,138.93,138.89,9.98689087]
["bitfinex","SOLUSD",1765547651001,7.858104,138.93,138.9,0.67]
["bitfinex","SOLUSD",1765547651310,7.858104,138.93,138.9,7.86931492]
["bitfinex","SOLUSD",1765547651513,0.66,138.93,138.9,10.65646541]
["bitfinex","SOLUSD",1765547653000,0.66,138.93,138.9,7.86931492]
["bitfinex","SOLUSD",1765547653337,0.66,138.93,138.9,10.65646541]
["bitfinex","SOLUSD",1765547659912,0.66,138.93,138.9,12.223252]
["bitfinex","SOLUSD",1765547667240,0.7,138.96,138.92,4.35393708]
["bitfinex","SOLUSD",1765547667710,0.7,138.96,138.92,5.05393708]
["bitfinex","SOLUSD",1765547667915,7.89644725,138.96,138.92,11.55193211]
["bitfinex","SOLUSD",1765547668113,7.89644725,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765547668434,0.7,138.95,138.93,0.7]
["bitfinex","SOLUSD",1765547669447,15.77597269,138.97,138.93,12.25173988]
["bitfinex","SOLUSD",1765547669650,0.7,138.96,138.93,12.25173988]
["bitfinex","SOLUSD",1765547674349,7.88,138.97,138.95,4.35393708]
["bitfinex","SOLUSD",1765547674837,7.88,138.97,138.95,5.05393708]
["bitfinex","SOLUSD",1765547675036,8.58,138.97,138.95,5.05393708]
["bitfinex","SOLUSD",1765547675429,8.58,138.97,138.95,4.35393708]
["bitfinex","SOLUSD",1765547676137,8.58,138.97,138.95,12.25066425]
["bitfinex","SOLUSD",1765547676319,7.88,138.97,138.95,12.25066425]
["bitfinex","SOLUSD",1765547677035,8.58,138.97,138.94,7.19709494]
["bitfinex","SOLUSD",1765547677344,8.58,138.97,138.94,12.24831972]
["bitfinex","SOLUSD",1765547677639,7.88,138.97,138.95,12.24797788]
["bitfinex","SOLUSD",1765547678931,8.58,138.97,138.95,12.24797788]
["bitfinex","SOLUSD",1765547679747,8.58,138.97,138.95,11.54797788]
["bitfinex","SOLUSD",1765547680351,8.58,138.97,138.95,12.24797788]
["bitfinex","SOLUSD",1765547681655,7.88,138.97,138.95,12.24797788]
["bitfinex","SOLUSD",1765547682462,8.58,138.97,138.95,12.24797788]
["bitfinex","SOLUSD",1765547683945,7.88,138.97,138.95,12.24797788]
["bitfinex","SOLUSD",1765547684153,7.88,138.97,138.96,5.05122478]
["bitfinex","SOLUSD",1765547684373,0.7,138.99,138.96,12.24754026]
["bitfinex","SOLUSD",1765547684541,7.19438424,139.0,138.97,5.05122478]
["bitfinex","SOLUSD",1765547684542,15.77438424,139.0,138.97,5.05122478]
["bitfinex","SOLUSD",1765547684740,8.58,139.0,138.98,4.35122478]
["bitfinex","SOLUSD",1765547685333,0.7,138.99,138.95,7.19657625]
["bitfinex","SOLUSD",1765547685573,5.05122478,138.99,138.94,24.59551002]
["bitfinex","SOLUSD",1765547686163,7.89563678,138.98,138.94,24.59551002]
["bitfinex","SOLUSD",1765547686367,7.88,138.97,138.94,13.0470912]
["bitfinex","SOLUSD",1765547686660,8.58,138.97,138.94,13.0470912]
["bitfinex","SOLUSD",1765547686837,0.7,138.96,138.94,13.0470912]
["bitfinex","SOLUSD",1765547688751,7.89649862,138.96,138.92,7.19802415]
["bitfinex","SOLUSD",1765547689064,7.89649862,138.96,138.92,12.24924893]
["bitfinex","SOLUSD",1765547689363,0.7,138.95,138.93,7.19783424]
["bitfinex","SOLUSD",1765547690048,0.7,138.95,138.92,7.86818216]
["bitfinex","SOLUSD",1765547690249,0.7,138.95,138.92,12.21940694]
["bitfinex","SOLUSD",1765547692766,0.7,138.95,138.92,11.54940694]
["bitfinex","SOLUSD",1765547692963,0.7,138.95,138.93,0.67]
["bitfinex","SOLUSD",1765547693771,0.7,138.95,138.92,12.21940694]
["bitfinex","SOLUSD",1765547696452,0.7,138.95,138.92,11.54940694]
["bitfinex","SOLUSD",1765547696772,0.7,138.95,138.92,12.21940694]
["bitfinex","SOLUSD",1765547699077,0.7,138.95,138.93,4.35122478]
["bitfinex","SOLUSD",1765547699872,0.7,138.95,138.93,5.02122478]
["bitfinex","SOLUSD",1765547700265,0.7,138.95,138.93,12.21904988]
["bitfinex","SOLUSD",1765547700465,7.88,138.97,138.94,4.35122478]
["bitfinex","SOLUSD",1765547700770,8.56,138.97,138.94,5.02122478]
["bitfinex","SOLUSD",1765547701069,7.88,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765547701570,7.88,138.97,138.95,7.86663558]
["bitfinex","SOLUSD",1765547701869,8.56,138.97,138.95,7.86663558]
["bitfinex","SOLUSD",1765547702042,8.56,138.97,138.95,12.21786036]
["bitfinex","SOLUSD",1765547702442,7.88,138.97,138.95,12.21786036]
["bitfinex","SOLUSD",1765547703172,7.88,138.97,138.96,0.67]
["bitfinex","SOLUSD",1765547703375,7.88,138.97,138.95,11.54786036]
["bitfinex","SOLUSD",1765547703574,7.88,138.97,138.95,12.21786036]
["bitfinex","SOLUSD",1765547704168,7.88,138.98,138.96,11.54754026]
["bitfinex","SOLUSD",1765547704478,8.56,138.98,138.96,11.54754026]
["bitfinex","SOLUSD",1765547705950,8.56,138.98,138.95,12.2177633]
["bitfinex","SOLUSD",1765547708977,7.88,138.98,138.97,4.35122478]
["bitfinex","SOLUSD",1765547709174,7.88,138.99,138.97,4.35122478]
["bitfinex","SOLUSD",1765547709566,8.56,138.99,138.97,4.35122478]
["bitfinex","SOLUSD",1765547710363,8.56,138.99,138.97,4.34959867]
["bitfinex","SOLUSD",1765547711474,8.56,139.0,138.97,5.01959867]
["bitfinex","SOLUSD",1765547713075,8.56,139.0,138.97,12.2149369]
["bitfinex","SOLUSD",1765547716683,8.56,139.0,138.97,7.86533823]
["bitfinex","SOLUSD",1765547716870,0.68,138.99,138.97,7.86533823]
["bitfinex","SOLUSD",1765547717586,0.68,138.99,138.96,7.86618756]
["bitfinex","SOLUSD",1765547718280,0.68,138.99,138.96,7.19618756]
["bitfinex","SOLUSD",1765547718464,7.87478855,138.99,138.96,7.19618756]
["bitfinex","SOLUSD",1765547719081,0.67,138.98,138.96,7.19618756]
["bitfinex","SOLUSD",1765547723689,0.67,138.98,138.95,7.86658039]
["bitfinex","SOLUSD",1765547725087,8.55,139.0,138.96,9.51994492]
["bitfinex","SOLUSD",1765547725290,8.55,139.0,138.96,12.30444626]
["bitfinex","SOLUSD",1765547725490,0.67,138.99,138.97,0.71]
["bitfinex","SOLUSD",1765547725665,8.55,139.0,138.97,0.71]
["bitfinex","SOLUSD",1765547725867,0.67,138.99,138.97,7.90550053]
["bitfinex","SOLUSD",1765547726077,0.67,138.99,138.97,7.19550053]
["bitfinex","SOLUSD",1765547728492,0.67,138.99,138.97,7.90550053]
["bitfinex","SOLUSD",1765547729595,8.55,139.0,138.97,9.98000187]
["bitfinex","SOLUSD",1765547729799,8.55,139.0,138.98,0.71]
["bitfinex","SOLUSD",1765547730286,8.55,139.0,138.97,10.69000187]
["bitfinex","SOLUSD",1765547731695,8.55,139.0,138.97,9.98000187]
["bitfinex","SOLUSD",1765547731893,8.55,139.0,138.98,7.90523706]
["bitfinex","SOLUSD",1765547733198,8.55,139.0,138.98,10.6897384]
["bitfinex","SOLUSD",1765547733685,7.88,139.0,138.98,10.6897384]
["bitfinex","SOLUSD",1765547733889,7.88,139.0,138.99,2.78450134]
["bitfinex","SOLUSD",1765547734197,7.88,139.0,138.99,3.49450134]
["bitfinex","SOLUSD",1765547737281,7.88,139.0,138.99,10.68926355]
["bitfinex","SOLUSD",1765547744297,7.88,139.0,138.99,10.68763474]
["bitfinex","SOLUSD",1765547745615,7.88,139.0,138.99,9.97763474]
["bitfinex","SOLUSD",1765547746408,0.2,139.02,138.99,10.68763474]
["bitfinex","SOLUSD",1765547746611,0.2,139.02,139.0,3.49287253]
["bitfinex","SOLUSD",1765547747109,0.2,139.02,139.01,3.49287253]
["bitfinex","SOLUSD",1765547747993,0.2,139.02,139.01,2.78287253]
["bitfinex","SOLUSD",1765547749792,0.2,139.02,139.01,9.97659959]
["bitfinex","SOLUSD",1765547750514,0.2,139.02,139.01,10.64659959]
["bitfinex","SOLUSD",1765547751887,0.2,139.02,139.0,9.97698589]
["bitfinex","SOLUSD",1765547752087,0.2,139.02,138.98,2.78287253]
["bitfinex","SOLUSD",1765547752088,8.0632705,139.02,138.98,2.78287253]
["bitfinex","SOLUSD",1765547752307,8.0632705,139.02,138.99,2.78287253]
["bitfinex","SOLUSD",1765547752517,0.67,139.01,138.99,2.78287253]
["bitfinex","SOLUSD",1765547753307,0.67,139.01,138.99,9.97757915]
["bitfinex","SOLUSD",1765547755823,0.67,139.01,138.99,7.19470662]
["bitfinex","SOLUSD",1765547756125,0.67,139.01,138.99,2.78287253]
["bitfinex","SOLUSD",1765547757096,0.67,139.01,138.99,9.97754661]
["bitfinex","SOLUSD",1765547758014,0.67,139.01,138.99,7.19467408]
["bitfinex","SOLUSD",1765547758221,0.67,139.01,138.99,9.97754661]
["bitfinex","SOLUSD",1765547759317,0.67,139.01,138.99,7.19467408]
["bitfinex","SOLUSD",1765547759525,0.67,139.01,138.99,9.97754661]
["bitfinex","SOLUSD",1765547760824,0.67,139.01,138.99,10.64754661]
["bitfinex","SOLUSD",1765547765196,0.67,139.01,138.99,9.97754661]
["bitfinex","SOLUSD",1765547766220,0.67,139.01,138.98,16.67522481]
["bitfinex","SOLUSD",1765547766418,0.67,139.01,138.97,37.08141579]
["bitfinex","SOLUSD",1765547766419,10.66287253,139.0,138.96,6.04541472]
["bitfinex","SOLUSD",1765547766601,10.66287253,139.0,138.95,8.80994492]
["bitfinex","SOLUSD",1765547766802,0.67,138.99,138.95,25.30990865]
["bitfinex","SOLUSD",1765547767602,7.86477132,138.99,138.96,7.19630988]
["bitfinex","SOLUSD",1765547768228,0.67,138.98,138.96,7.19630988]
["bitfinex","SOLUSD",1765547770030,7.86552682,138.98,138.95,13.0470912]
["bitfinex","SOLUSD",1765547770214,7.86552682,138.98,138.95,20.24384141]
["bitfinex","SOLUSD",1765547770414,8.55,138.97,138.95,20.24384141]
["bitfinex","SOLUSD",1765547770826,8.55,138.97,138.95,7.19675021]
["bitfinex","SOLUSD",1765547773531,8.55,138.97,138.95,7.86675021]
["bitfinex","SOLUSD",1765547780441,8.55,138.97,138.95,10.65154353]
["bitfinex","SOLUSD",1765547782043,8.55,138.97,138.95,12.21775671]
["bitfinex","SOLUSD",1765547782343,7.88,138.97,138.96,5.0710065]
["bitfinex","SOLUSD",1765547782529,0.71,138.99,138.96,5.0710065]
["bitfinex","SOLUSD",1765547782838,0.71,138.99,138.95,7.19675021]
["bitfinex","SOLUSD",1765547782839,0.71,138.99,138.97,5.0710065]
["bitfinex","SOLUSD",1765547783146,8.59,139.0,138.98,4.3510065]
["bitfinex","SOLUSD",1765547783349,8.59,139.0,138.99,4.3510065]
["bitfinex","SOLUSD",1765547783644,0.2,139.02,138.99,5.0710065]
["bitfinex","SOLUSD",1765547783839,0.2,139.02,139.01,4.3510065]
["bitfinex","SOLUSD",1765547786535,0.2,139.02,139.01,5.0710065]
["bitfinex","SOLUSD",1765547786741,0.2,139.02,139.01,0.72]
["bitfinex","SOLUSD",1765547786936,0.2,139.02,139.01,12.26473356]
["bitfinex","SOLUSD",1765547787532,0.2,139.02,139.01,21.07467848]
["bitfinex","SOLUSD",1765547788837,0.2,139.02,139.01,21.35900162]
["bitfinex","SOLUSD",1765547789138,0.2,139.02,139.01,25.71000812]
["bitfinex","SOLUSD",1765547789343,0.2,139.02,139.01,28.58843074]
["bitfinex","SOLUSD",1765547796632,0.2,139.02,139.01,36.46843074]
["bitfinex","SOLUSD",1765547796944,0.2,139.05,139.04,21.85703612]
["bitfinex","SOLUSD",1765547797146,0.2,139.05,139.04,26.20804262]
["bitfinex","SOLUSD",1765547797331,0.2,139.05,139.04,26.92804262]
["bitfinex","SOLUSD",1765547798328,0.2,139.05,139.04,34.12021753]
["bitfinex","SOLUSD",1765547798834,0.2,139.05,139.04,34.40454067]
["bitfinex","SOLUSD",1765547800852,0.2,139.05,139.04,29.76921103]
["bitfinex","SOLUSD",1765547801155,0.2,139.05,139.04,33.40021753]
["bitfinex","SOLUSD",1765547801351,0.91,139.05,139.04,33.40021753]
["bitfinex","SOLUSD",1765547801749,0.91,139.05,139.04,24.59027261]
["bitfinex","SOLUSD",1765547804158,0.2,139.05,139.04,24.59027261]
["bitfinex","SOLUSD",1765547804958,0.2,139.05,139.04,33.40021753]
["bitfinex","SOLUSD",1765547808139,0.2,139.05,139.04,34.12021753]
["bitfinex","SOLUSD",1765547809157,0.2,139.05,139.04,33.40021753]
["bitfinex","SOLUSD",1765547809544,0.2,139.05,139.04,34.08021753]
["bitfinex","SOLUSD",1765547812867,0.2,139.05,139.04,34.07324227]
["bitfinex","SOLUSD",1765547815561,0.2,139.05,139.04,34.35756541]
["bitfinex","SOLUSD",1765547817565,0.92,139.05,139.04,33.39324227]
["bitfinex","SOLUSD",1765547820871,0.2,139.05,139.04,33.39324227]
["bitfinex","SOLUSD",1765547822558,0.2,139.05,139.04,34.35756541]
["bitfinex","SOLUSD",1765547825584,0.2,139.07,139.05,0.28432314]
["bitfinex","SOLUSD",1765547825758,0.2,139.07,139.06,26.20106736]
["bitfinex","SOLUSD",1765547826251,0.2,139.07,139.06,26.88106736]
["bitfinex","SOLUSD",1765547826453,0.92,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1765547826682,0.92,139.07,139.06,26.20106736]
["bitfinex","SOLUSD",1765547827771,0.92,139.07,139.06,33.39220787]
["bitfinex","SOLUSD",1765547830459,0.92,139.07,139.06,29.04817663]
["bitfinex","SOLUSD",1765547830659,0.92,139.07,139.06,20.23823171]
["bitfinex","SOLUSD",1765547832175,0.92,139.07,139.06,13.0470912]
["bitfinex","SOLUSD",1765547835385,0.92,139.07,139.05,7.19146958]
["bitfinex","SOLUSD",1765547835562,0.72,139.06,139.05,7.19146958]
["bitfinex","SOLUSD",1765547836786,0.72,139.06,139.04,24.5830774]
["bitfinex","SOLUSD",1765547837680,0.72,139.06,139.04,20.23904616]
["bitfinex","SOLUSD",1765547837868,7.91121956,139.06,139.04,13.0470912]
["bitfinex","SOLUSD",1765547838269,0.7,139.05,139.04,13.0470912]
["bitfinex","SOLUSD",1765547839073,0.7,139.05,139.04,24.58329735]
["bitfinex","SOLUSD",1765547840074,0.7,139.05,139.04,20.23926611]
["bitfinex","SOLUSD",1765547844399,0.71,139.06,139.04,20.23926611]
["bitfinex","SOLUSD",1765547857602,8.79,139.07,139.05,0.72]
["bitfinex","SOLUSD",1765547857995,8.79,139.07,139.04,23.74029511]
["bitfinex","SOLUSD",1765547858708,8.08,139.07,139.04,23.74029511]
["bitfinex","SOLUSD",1765547858905,0.71,139.06,139.04,23.74029511]
["bitfinex","SOLUSD",1765547859306,8.79,139.07,139.04,41.72073239]
["bitfinex","SOLUSD",1765547860309,8.79,139.07,139.04,38.93970339]
["bitfinex","SOLUSD",1765547860505,8.79,139.07,139.05,7.91116619]
["bitfinex","SOLUSD",1765547861206,8.79,139.07,139.05,7.19116619]
["bitfinex","SOLUSD",1765547862108,8.08,139.07,139.05,7.19116619]
["bitfinex","SOLUSD",1765547862310,8.08,139.07,139.06,7.91114051]
["bitfinex","SOLUSD",1765547862505,8.08,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765547863104,8.79,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765547864519,8.08,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765547864693,8.08,139.07,139.06,7.91114051]
["bitfinex","SOLUSD",1765547865210,8.08,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765547865512,8.79,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765547867215,8.79,139.07,139.05,16.00160259]
["bitfinex","SOLUSD",1765547867387,0.71,139.06,139.04,20.23905293]
["bitfinex","SOLUSD",1765547873905,8.08,139.07,139.05,12.27097392]
["bitfinex","SOLUSD",1765547874105,8.08,139.07,139.05,9.48994492]
["bitfinex","SOLUSD",1765547874408,8.77,139.07,139.05,9.48994492]
["bitfinex","SOLUSD",1765547875097,8.77,139.07,139.05,16.00113703]
["bitfinex","SOLUSD",1765547875300,0.69,139.06,139.04,26.28466866]
["bitfinex","SOLUSD",1765547875999,0.69,139.06,139.04,20.23925394]
["bitfinex","SOLUSD",1765547877923,0.69,139.06,139.04,20.91925394]
["bitfinex","SOLUSD",1765547879425,15.96065077,139.07,139.04,20.91925394]
["bitfinex","SOLUSD",1765547879806,0.69,139.06,139.04,20.91925394]
["bitfinex","SOLUSD",1765547880728,0.69,139.06,139.04,20.23925394]
["bitfinex","SOLUSD",1765547882127,7.88126905,139.06,139.04,13.0470912]
["bitfinex","SOLUSD",1765547882523,0.69,139.06,139.04,13.0470912]
["bitfinex","SOLUSD",1765547882709,0.69,139.05,139.04,13.0470912]
["bitfinex","SOLUSD",1765547886824,0.69,139.05,139.04,20.23926611]
["bitfinex","SOLUSD",1765547887029,15.96088139,139.07,139.04,20.91926611]
["bitfinex","SOLUSD",1765547887222,0.69,139.06,139.04,20.91926611]
["bitfinex","SOLUSD",1765547887925,0.69,139.06,139.04,20.23926611]
["bitfinex","SOLUSD",1765547889836,8.08,139.07,139.05,0.68]
["bitfinex","SOLUSD",1765547890010,8.77,139.07,139.04,20.91926611]
["bitfinex","SOLUSD",1765547892038,0.69,139.06,139.04,20.23926611]
["bitfinex","SOLUSD",1765547893036,0.69,139.06,139.04,20.91926611]
["bitfinex","SOLUSD",1765547901339,0.69,139.06,139.04,13.0470912]
["bitfinex","SOLUSD",1765547901641,7.88130499,139.06,139.03,6.04541472]
["bitfinex","SOLUSD",1765547901822,2.78131968,139.05,139.02,6.04541472]
["bitfinex","SOLUSD",1765547902028,2.78131968,139.04,139.01,6.04541472]
["bitfinex","SOLUSD",1765547902229,2.78131968,139.04,139.0,13.92935403]
["bitfinex","SOLUSD",1765547902230,11.32131968,139.04,139.0,13.92935403]
["bitfinex","SOLUSD",1765547902431,0.66,139.03,139.0,13.92935403]
["bitfinex","SOLUSD",1765547902740,0.66,139.03,139.0,7.88393931]
["bitfinex","SOLUSD",1765547904640,0.66,139.03,139.0,12.23210593]
["bitfinex","SOLUSD",1765547911354,0.66,139.03,139.01,0.69]
["bitfinex","SOLUSD",1765547912726,0.66,139.03,139.01,7.88347299]
["bitfinex","SOLUSD",1765547913952,7.88,139.04,139.01,7.88347299]
["bitfinex","SOLUSD",1765547914146,8.54,139.04,139.01,7.88347299]
["bitfinex","SOLUSD",1765547914952,0.66,139.03,139.01,7.88347299]
["bitfinex","SOLUSD",1765547916047,0.66,139.03,139.01,7.19347299]
["bitfinex","SOLUSD",1765547928659,0.66,139.03,139.01,7.88347299]
["bitfinex","SOLUSD",1765547928962,0.66,139.03,139.0,4.34737583]
["bitfinex","SOLUSD",1765547928963,0.66,139.03,139.0,21.04156535]
["bitfinex","SOLUSD",1765547933361,7.88,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765547933567,8.58,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765547933968,0.7,139.03,139.01,0.69]
["bitfinex","SOLUSD",1765547934171,7.88,139.04,139.02,4.34737583]
["bitfinex","SOLUSD",1765547934548,7.88,139.04,139.02,5.03737583]
["bitfinex","SOLUSD",1765547935673,8.58,139.04,139.02,12.23039619]
["bitfinex","SOLUSD",1765547938653,8.58,139.04,139.02,7.88302036]
["bitfinex","SOLUSD",1765547939044,15.77217841,139.04,139.01,12.23089763]
["bitfinex","SOLUSD",1765547940576,0.7,139.03,139.01,12.23089763]
["bitfinex","SOLUSD",1765547940767,15.77217841,139.04,139.01,12.23089763]
["bitfinex","SOLUSD",1765547941347,15.77217841,139.04,139.0,16.00392223]
["bitfinex","SOLUSD",1765547941348,7.89288515,139.03,139.0,16.00392223]
["bitfinex","SOLUSD",1765547941573,7.89288515,139.03,138.99,20.24160987]
["bitfinex","SOLUSD",1765547941770,0.7,139.02,138.99,25.2789857]
["bitfinex","SOLUSD",1765547941951,5.04737583,139.02,138.99,13.0470912]
["bitfinex","SOLUSD",1765547942156,12.22737583,139.01,138.96,6.73721068]
["bitfinex","SOLUSD",1765547942353,12.92737583,139.01,138.96,6.73721068]
["bitfinex","SOLUSD",1765547942653,0.7,139.0,138.96,0.69]
["bitfinex","SOLUSD",1765547942867,0.7,139.0,138.96,7.88599879]
["bitfinex","SOLUSD",1765547943065,5.04737583,139.0,138.96,7.19599879]
["bitfinex","SOLUSD",1765547943469,0.7,138.99,138.96,7.19599879]
["bitfinex","SOLUSD",1765547944172,7.89489401,138.99,138.95,25.28115196]
["bitfinex","SOLUSD",1765547944555,0.7,138.98,138.95,20.93377613]
["bitfinex","SOLUSD",1765547944755,0.7,138.98,138.95,25.28115196]
["bitfinex","SOLUSD",1765547945363,0.7,138.98,138.95,20.93377613]
["bitfinex","SOLUSD",1765547946078,0.7,138.98,138.95,25.28467867]
["bitfinex","SOLUSD",1765547949560,8.58,139.01,138.97,4.35090254]
["bitfinex","SOLUSD",1765547949760,8.58,139.01,138.98,4.35090254]
["bitfinex","SOLUSD",1765547949973,7.88,139.01,138.98,4.35090254]
["bitfinex","SOLUSD",1765547950283,0.7,139.0,138.98,4.35090254]
["bitfinex","SOLUSD",1765547950657,0.7,139.0,138.97,12.23653598]
["bitfinex","SOLUSD",1765547955266,15.07401412,139.01,138.98,5.04090254]
["bitfinex","SOLUSD",1765547955471,15.77401412,139.01,138.98,5.04090254]
["bitfinex","SOLUSD",1765547955771,8.58,139.01,138.98,5.04090254]
["bitfinex","SOLUSD",1765547956381,8.58,139.01,138.98,7.88504517]
["bitfinex","SOLUSD",1765547957186,8.54,139.01,138.98,7.88504517]
["bitfinex","SOLUSD",1765547957765,8.54,139.01,138.98,12.23594771]
["bitfinex","SOLUSD",1765547958166,8.54,139.01,138.99,0.67]
["bitfinex","SOLUSD",1765547958366,8.54,139.01,138.98,12.21594771]
["bitfinex","SOLUSD",1765547959489,7.88,139.01,138.98,12.21594771]
["bitfinex","SOLUSD",1765547959691,0.68,139.0,138.98,12.21594771]
["bitfinex","SOLUSD",1765547961412,8.80994492,139.04,138.99,14.1451706]
["bitfinex","SOLUSD",1765547961705,0.68,139.05,139.03,4.35090254]
["bitfinex","SOLUSD",1765547961880,0.68,139.05,139.02,5.05090254]
["bitfinex","SOLUSD",1765547962081,0.68,139.05,139.02,0.7]
["bitfinex","SOLUSD",1765547962292,0.68,139.05,139.02,5.05090254]
["bitfinex","SOLUSD",1765547962486,0.68,139.05,139.02,4.35090254]
["bitfinex","SOLUSD",1765547963008,19.42307745,139.04,138.99,21.05514452]
["bitfinex","SOLUSD",1765547963197,33.05261219,139.04,138.99,12.43090254]
["bitfinex","SOLUSD",1765547963396,4.35090254,139.01,138.98,13.0470912]
["bitfinex","SOLUSD",1765547963803,0.68,139.0,138.98,13.0470912]
["bitfinex","SOLUSD",1765547965500,0.68,139.0,138.97,7.19554606]
["bitfinex","SOLUSD",1765547965852,0.68,139.0,138.96,20.94322429]
["bitfinex","SOLUSD",1765547967207,0.68,139.0,138.97,0.7]
["bitfinex","SOLUSD",1765547969201,0.68,139.0,138.97,7.89577293]
["bitfinex","SOLUSD",1765547969501,7.88,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765547969715,8.56,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765547969886,8.56,139.01,138.98,3.4843206]
["bitfinex","SOLUSD",1765547970088,0.68,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765547970611,0.68,139.0,138.97,7.89577293]
["bitfinex","SOLUSD",1765547983918,7.87342633,139.02,138.98,9.50994492]
["bitfinex","SOLUSD",1765547984218,0.68,139.03,138.99,0.7]
["bitfinex","SOLUSD",1765547984820,0.68,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765547985009,0.68,139.02,138.99,7.89470903]
["bitfinex","SOLUSD",1765547985320,7.87327967,139.02,138.99,7.89470903]
["bitfinex","SOLUSD",1765547987507,7.87327967,139.02,138.99,10.67861978]
["bitfinex","SOLUSD",1765547987921,7.87327967,139.02,138.99,9.97861978]
["bitfinex","SOLUSD",1765547988128,7.87327967,139.02,139.0,0.7]
["bitfinex","SOLUSD",1765547989419,7.87327967,139.02,138.99,10.67861978]
["bitfinex","SOLUSD",1765547990225,0.67,139.01,138.99,7.89470903]
["bitfinex","SOLUSD",1765547992930,0.67,139.02,138.99,7.89470903]
["bitfinex","SOLUSD",1765547993229,0.67,139.02,139.0,2.78391075]
["bitfinex","SOLUSD",1765547997607,15.07187699,139.05,139.01,16.53100195]
["bitfinex","SOLUSD",1765547997812,7.88,139.05,139.02,8.80994492]
["bitfinex","SOLUSD",1765547998127,8.55,139.05,139.04,2.78391075]
["bitfinex","SOLUSD",1765547998709,8.55,139.05,139.02,9.50994492]
["bitfinex","SOLUSD",1765547998909,8.55,139.05,139.04,2.78391075]
["bitfinex","SOLUSD",1765547999110,0.67,139.05,139.04,2.78391075]
["bitfinex","SOLUSD",1765547999934,7.19119668,139.06,139.04,2.78391075]
["bitfinex","SOLUSD",1765548000230,0.67,139.06,139.04,2.78391075]
["bitfinex","SOLUSD",1765548001123,0.67,139.06,139.05,2.78391075]
["bitfinex","SOLUSD",1765548001325,8.75,139.07,139.05,2.78391075]
["bitfinex","SOLUSD",1765548001727,0.67,139.06,139.05,2.78391075]
["bitfinex","SOLUSD",1765548002831,0.67,139.06,139.04,7.1921137]
["bitfinex","SOLUSD",1765548003034,0.67,139.06,139.05,2.78391075]
["bitfinex","SOLUSD",1765548004026,8.75,139.07,139.05,2.78391075]
["bitfinex","SOLUSD",1765548004337,0.67,139.06,139.05,2.78391075]
["bitfinex","SOLUSD",1765548006720,8.08,139.07,139.05,2.78391075]
["bitfinex","SOLUSD",1765548007134,8.75,139.07,139.05,2.78391075]
["bitfinex","SOLUSD",1765548007335,8.08,139.07,139.05,2.78391075]
["bitfinex","SOLUSD",1765548007540,8.08,139.07,139.02,26.791786]
["bitfinex","SOLUSD",1765548007541,0.67,139.06,139.03,9.97642799]
["bitfinex","SOLUSD",1765548007737,10.6451915,139.06,139.01,23.02442795]
["bitfinex","SOLUSD",1765548008131,0.67,139.05,139.01,23.02442795]
["bitfinex","SOLUSD",1765548008543,7.88,139.04,139.0,7.19394601]
["bitfinex","SOLUSD",1765548008725,0.67,139.03,139.01,7.19360616]
["bitfinex","SOLUSD",1765548009118,0.67,139.03,139.0,15.83100195]
["bitfinex","SOLUSD",1765548009331,3.45391075,139.03,138.99,7.1946141]
["bitfinex","SOLUSD",1765548009545,10.64693211,139.03,138.99,7.1946141]
["bitfinex","SOLUSD",1765548009865,10.64693211,139.03,138.98,20.24220876]
["bitfinex","SOLUSD",1765548009866,0.67,139.02,138.98,20.24220876]
["bitfinex","SOLUSD",1765548010145,0.67,139.02,138.98,23.02611951]
["bitfinex","SOLUSD",1765548010448,0.67,139.02,138.98,23.72611951]
["bitfinex","SOLUSD",1765548010825,0.67,139.02,138.99,2.78391075]
["bitfinex","SOLUSD",1765548011029,0.67,139.02,138.99,3.48391075]
["bitfinex","SOLUSD",1765548011231,0.67,139.02,138.99,2.78391075]
["bitfinex","SOLUSD",1765548011739,0.67,139.02,138.99,9.97836547]
["bitfinex","SOLUSD",1765548012046,0.67,139.02,138.99,10.67836547]
["bitfinex","SOLUSD",1765548012646,0.67,139.02,138.99,9.97836547]
["bitfinex","SOLUSD",1765548012856,0.67,139.02,138.99,10.67836547]
["bitfinex","SOLUSD",1765548013164,0.67,139.02,138.99,10.67735714]
["bitfinex","SOLUSD",1765548013324,36.15523949,139.07,139.0,2.78290242]
["bitfinex","SOLUSD",1765548013325,18.1766603,139.07,139.0,2.78290242]
["bitfinex","SOLUSD",1765548013644,0.67,139.06,139.02,2.78290242]
["bitfinex","SOLUSD",1765548013844,0.67,139.06,139.01,2.78290242]
["bitfinex","SOLUSD",1765548014155,10.66290242,139.05,138.99,10.67735714]
["bitfinex","SOLUSD",1765548014652,0.67,139.04,138.99,10.67735714]
["bitfinex","SOLUSD",1765548015055,0.67,139.04,138.99,7.89445472]
["bitfinex","SOLUSD",1765548015234,0.67,139.04,139.01,2.78290242]
["bitfinex","SOLUSD",1765548015653,0.67,139.04,139.01,3.48290242]
["bitfinex","SOLUSD",1765548016053,0.67,139.04,139.02,2.78290242]
["bitfinex","SOLUSD",1765548016948,7.88,139.05,139.02,3.48290242]
["bitfinex","SOLUSD",1765548017157,8.55,139.05,139.03,9.97559464]
["bitfinex","SOLUSD",1765548020062,8.55,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765548020242,8.55,139.05,139.03,9.97559464]
["bitfinex","SOLUSD",1765548021534,8.55,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765548022560,7.88,139.05,139.03,10.63559464]
["bitfinex","SOLUSD",1765548022764,8.59,139.05,139.03,9.97559464]
["bitfinex","SOLUSD",1765548023655,8.59,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765548025642,7.90257072,139.04,139.01,13.0470912]
["bitfinex","SOLUSD",1765548025848,10.68547314,139.04,139.01,13.0470912]
["bitfinex","SOLUSD",1765548026158,0.71,139.03,138.99,7.19457998]
["bitfinex","SOLUSD",1765548026458,0.71,139.03,138.99,7.85457998]
["bitfinex","SOLUSD",1765548026652,0.71,139.03,138.99,10.6374824]
["bitfinex","SOLUSD",1765548027959,7.9030707,139.03,138.99,12.20300394]
["bitfinex","SOLUSD",1765548028140,7.9030707,139.03,138.98,24.59057511]
["bitfinex","SOLUSD",1765548028341,7.9030707,139.03,138.98,7.19505995]
["bitfinex","SOLUSD",1765548028342,5.05842396,139.02,138.98,7.19505995]
["bitfinex","SOLUSD",1765548028854,0.71,139.01,138.98,7.19505995]
["bitfinex","SOLUSD",1765548029365,0.71,139.01,138.98,7.85505995]
["bitfinex","SOLUSD",1765548031368,0.71,139.01,138.98,12.20348391]
["bitfinex","SOLUSD",1765548031864,0.71,139.01,138.98,7.19505995]
["bitfinex","SOLUSD",1765548032270,0.71,139.01,138.98,12.20348391]
["bitfinex","SOLUSD",1765548035268,0.71,139.01,138.98,7.85505995]
["bitfinex","SOLUSD",1765548035471,0.71,139.01,138.98,12.20348391]
["bitfinex","SOLUSD",1765548036162,7.90381233,139.01,138.98,7.19505995]
["bitfinex","SOLUSD",1765548036453,7.90381233,139.01,138.98,7.85505995]
["bitfinex","SOLUSD",1765548036663,0.71,139.0,138.98,7.19505995]
["bitfinex","SOLUSD",1765548039360,0.71,139.0,138.98,11.54348391]
["bitfinex","SOLUSD",1765548040975,0.71,139.0,138.98,7.19505995]
["bitfinex","SOLUSD",1765548041177,0.71,139.0,138.98,11.54348391]
["bitfinex","SOLUSD",1765548041379,0.71,139.01,138.98,12.20348391]
["bitfinex","SOLUSD",1765548042853,7.90320961,139.02,138.99,5.00842396]
["bitfinex","SOLUSD",1765548043884,15.07320961,139.02,138.99,4.34842396]
["bitfinex","SOLUSD",1765548044067,0.71,139.01,138.99,4.34842396]
["bitfinex","SOLUSD",1765548048582,7.90378167,139.01,138.98,11.54348391]
["bitfinex","SOLUSD",1765548048881,7.90378167,139.01,138.98,12.20348391]
["bitfinex","SOLUSD",1765548049386,7.90378167,139.01,138.98,12.20426891]
["bitfinex","SOLUSD",1765548049563,5.01920896,139.0,138.95,4.34920896]
["bitfinex","SOLUSD",1765548049886,7.88,138.99,138.95,17.39630016]
["bitfinex","SOLUSD",1765548050055,8.55,138.99,138.95,25.31285667]
["bitfinex","SOLUSD",1765548050260,0.67,138.98,138.95,25.31285667]
["bitfinex","SOLUSD",1765548050472,0.67,138.98,138.96,4.34920896]
["bitfinex","SOLUSD",1765548050784,7.88,138.99,138.97,4.34920896]
["bitfinex","SOLUSD",1765548051077,8.55,138.99,138.98,4.34920896]
["bitfinex","SOLUSD",1765548051284,8.55,138.99,138.97,4.34920896]
["bitfinex","SOLUSD",1765548051755,8.55,138.99,138.97,11.54497763]
["bitfinex","SOLUSD",1765548052382,15.74478556,138.99,138.97,4.34920896]
["bitfinex","SOLUSD",1765548052686,15.74478556,138.99,138.96,12.26525882]
["bitfinex","SOLUSD",1765548052687,0.67,138.98,138.96,12.26525882]
["bitfinex","SOLUSD",1765548054772,0.67,138.98,138.96,11.54525882]
["bitfinex","SOLUSD",1765548056185,0.67,138.98,138.96,24.59235002]
["bitfinex","SOLUSD",1765548056362,7.86552498,138.98,138.94,29.05393985]
["bitfinex","SOLUSD",1765548056564,7.86552498,138.98,138.95,7.19675968]
["bitfinex","SOLUSD",1765548056765,15.74498049,138.99,138.95,12.26596864]
["bitfinex","SOLUSD",1765548056999,15.74498049,138.99,138.96,0.72]
["bitfinex","SOLUSD",1765548057168,0.67,138.98,138.96,0.72]
["bitfinex","SOLUSD",1765548057587,15.74498049,138.99,138.96,0.72]
["bitfinex","SOLUSD",1765548057788,15.74498049,138.99,138.96,5.06920896]
["bitfinex","SOLUSD",1765548058470,8.55,138.99,138.97,4.34920896]
["bitfinex","SOLUSD",1765548058789,15.74476553,138.99,138.97,4.34920896]
["bitfinex","SOLUSD",1765548059576,8.55,138.99,138.97,4.34920896]
["bitfinex","SOLUSD",1765548060095,7.88,138.99,138.97,4.34920896]
["bitfinex","SOLUSD",1765548060388,7.88,138.99,138.97,5.06920896]
["bitfinex","SOLUSD",1765548060573,0.67,139.02,138.98,5.06920896]
["bitfinex","SOLUSD",1765548060780,0.67,139.02,138.99,4.34920896]
["bitfinex","SOLUSD",1765548060781,7.88,139.02,138.99,4.34920896]
["bitfinex","SOLUSD",1765548060970,7.88,139.02,138.99,5.06920896]
["bitfinex","SOLUSD",1765548061165,8.55,139.02,138.99,5.06920896]
["bitfinex","SOLUSD",1765548061398,7.88,139.02,139.0,5.06920896]
["bitfinex","SOLUSD",1765548061780,7.88,139.02,138.97,38.23221442]
["bitfinex","SOLUSD",1765548061781,7.19240461,139.04,139.01,4.34920896]
["bitfinex","SOLUSD",1765548062114,15.74240461,139.04,139.01,4.34920896]
["bitfinex","SOLUSD",1765548062300,0.67,139.03,139.01,4.34920896]
["bitfinex","SOLUSD",1765548063277,0.67,139.03,139.0,12.26340795]
["bitfinex","SOLUSD",1765548064683,7.86274237,139.03,139.0,12.26340795]
["bitfinex","SOLUSD",1765548066480,7.86274237,139.03,139.01,4.34920896]
["bitfinex","SOLUSD",1765548067282,0.67,139.02,138.99,7.91438081]
["bitfinex","SOLUSD",1765548067484,0.67,139.02,139.0,4.34920896]
["bitfinex","SOLUSD",1765548068413,0.67,139.02,139.0,5.06920896]
["bitfinex","SOLUSD",1765548068589,7.19274237,139.03,138.99,7.19438081]
["bitfinex","SOLUSD",1765548068796,0.67,139.01,138.99,7.19438081]
["bitfinex","SOLUSD",1765548069092,0.67,139.01,138.99,4.34920896]
["bitfinex","SOLUSD",1765548072306,0.67,139.01,138.99,5.06920896]
["bitfinex","SOLUSD",1765548072608,7.1935012,139.02,139.0,5.06920896]
["bitfinex","SOLUSD",1765548072792,7.8628846,139.03,139.0,5.06920896]
["bitfinex","SOLUSD",1765548073388,7.8628846,139.03,139.01,4.34920896]
["bitfinex","SOLUSD",1765548074011,7.8628846,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765548074309,7.8628846,139.03,139.0,5.06920896]
["bitfinex","SOLUSD",1765548075710,0.67,139.02,139.0,4.34920896]
["bitfinex","SOLUSD",1765548076027,0.67,139.02,138.99,12.26356086]
["bitfinex","SOLUSD",1765548076232,0.67,139.02,139.0,7.91419775]
["bitfinex","SOLUSD",1765548076518,0.67,139.02,139.0,12.26340671]
["bitfinex","SOLUSD",1765548077126,0.67,139.02,139.0,5.06920896]
["bitfinex","SOLUSD",1765548078127,0.67,139.02,139.0,12.26344979]
["bitfinex","SOLUSD",1765548081435,0.67,139.02,139.0,5.06920896]
["bitfinex","SOLUSD",1765548081726,7.8633057,139.02,138.99,12.23374266]
["bitfinex","SOLUSD",1765548082561,0.67,139.02,138.99,12.23374266]
["bitfinex","SOLUSD",1765548083244,0.67,139.02,138.99,7.8845337]
["bitfinex","SOLUSD",1765548083441,0.67,139.02,138.99,11.90503046]
["bitfinex","SOLUSD",1765548083646,0.67,139.02,139.0,0.69]
["bitfinex","SOLUSD",1765548083940,0.67,139.02,139.0,5.40049676]
["bitfinex","SOLUSD",1765548084147,7.19288407,139.03,139.0,12.59467039]
["bitfinex","SOLUSD",1765548084345,7.91288407,139.03,139.01,0.69]
["bitfinex","SOLUSD",1765548084835,7.91288407,139.03,139.0,12.59467039]
["bitfinex","SOLUSD",1765548086555,0.72,139.03,139.0,12.59467039]
["bitfinex","SOLUSD",1765548087754,7.91298237,139.03,139.0,12.59467039]
["bitfinex","SOLUSD",1765548087958,7.91298237,139.03,139.0,10.89862775]
["bitfinex","SOLUSD",1765548098375,0.72,139.02,139.0,10.89862775]
["bitfinex","SOLUSD",1765548099076,7.19298237,139.03,139.0,10.89862775]
["bitfinex","SOLUSD",1765548099276,7.91298237,139.03,139.0,10.89862775]
["bitfinex","SOLUSD",1765548100371,7.91298237,139.03,139.0,7.88417363]
["bitfinex","SOLUSD",1765548100776,0.72,139.03,139.0,7.88417363]
["bitfinex","SOLUSD",1765548100952,7.91270929,139.03,139.0,7.88417363]
["bitfinex","SOLUSD",1765548102169,0.72,139.02,139.0,7.88417363]
["bitfinex","SOLUSD",1765548103674,7.91270929,139.03,139.0,7.88417363]
["bitfinex","SOLUSD",1765548103976,7.91270929,139.03,139.0,10.89862775]
["bitfinex","SOLUSD",1765548106185,7.91270929,139.03,139.0,7.88417363]
["bitfinex","SOLUSD",1765548107472,7.91270929,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765548108509,7.88,139.04,139.01,11.82439904]
["bitfinex","SOLUSD",1765548108689,8.6,139.04,139.01,11.82439904]
["bitfinex","SOLUSD",1765548108872,8.6,139.04,139.02,0.69]
["bitfinex","SOLUSD",1765548109259,8.6,139.04,139.02,3.70445412]
["bitfinex","SOLUSD",1765548109481,7.88,139.04,139.02,3.70445412]
["bitfinex","SOLUSD",1765548109786,8.59,139.04,139.02,3.70445412]
["bitfinex","SOLUSD",1765548111286,7.88,139.04,139.02,3.70445412]
["bitfinex","SOLUSD",1765548111589,7.88,139.04,139.02,10.20757549]
["bitfinex","SOLUSD",1765548111773,7.88,139.04,139.02,10.89757549]
["bitfinex","SOLUSD",1765548111975,8.59,139.04,139.02,3.70445412]
["bitfinex","SOLUSD",1765548112285,7.88,139.04,139.02,10.20743016]
["bitfinex","SOLUSD",1765548112488,7.88,139.04,139.03,0.69]
["bitfinex","SOLUSD",1765548112675,7.19198982,139.05,139.03,0.69]
["bitfinex","SOLUSD",1765548112876,7.90198982,139.05,139.03,0.69]
["bitfinex","SOLUSD",1765548117891,7.90198982,139.05,139.02,10.20656276]
["bitfinex","SOLUSD",1765548118085,7.90198982,139.05,139.02,10.89656276]
["bitfinex","SOLUSD",1765548118285,0.71,139.04,139.02,10.89656276]
["bitfinex","SOLUSD",1765548119185,7.19198982,139.05,139.02,10.89656276]
["bitfinex","SOLUSD",1765548119186,7.90198982,139.05,139.02,10.89656276]
["bitfinex","SOLUSD",1765548119504,0.71,139.05,139.02,10.89656276]
["bitfinex","SOLUSD",1765548119896,0.71,139.05,139.02,10.20656276]
["bitfinex","SOLUSD",1765548120192,0.71,139.05,139.03,0.69]
["bitfinex","SOLUSD",1765548121099,0.71,139.05,139.02,10.89656276]
["bitfinex","SOLUSD",1765548121789,7.90167694,139.05,139.02,10.89656276]
["bitfinex","SOLUSD",1765548122701,0.71,139.04,139.02,7.88315215]
["bitfinex","SOLUSD",1765548123688,7.90167694,139.05,139.02,7.88315215]
["bitfinex","SOLUSD",1765548123997,7.90167694,139.05,139.02,7.86134444]
["bitfinex","SOLUSD",1765548125797,0.71,139.05,139.02,10.87475505]
["bitfinex","SOLUSD",1765548126097,0.71,139.05,139.03,0.69]
["bitfinex","SOLUSD",1765548126484,7.88,139.06,139.03,3.70341061]
["bitfinex","SOLUSD",1765548126889,8.59,139.06,139.04,0.69]
["bitfinex","SOLUSD",1765548127394,8.59,139.06,139.04,3.70341061]
["bitfinex","SOLUSD",1765548128006,15.78114228,139.06,139.03,7.88235994]
["bitfinex","SOLUSD",1765548128185,0.71,139.05,139.02,16.00290765]
["bitfinex","SOLUSD",1765548128387,0.71,139.05,139.03,7.19265356]
["bitfinex","SOLUSD",1765548133116,0.71,139.05,139.03,7.88265356]
["bitfinex","SOLUSD",1765548134504,0.71,139.05,139.03,10.89606417]
["bitfinex","SOLUSD",1765548134688,7.88,139.06,139.04,3.70341061]
["bitfinex","SOLUSD",1765548135410,8.59,139.06,139.04,3.70341061]
["bitfinex","SOLUSD",1765548136403,8.59,139.06,139.03,10.89606417]
["bitfinex","SOLUSD",1765548136704,0.71,139.05,139.03,10.89606417]
["bitfinex","SOLUSD",1765548136912,0.71,139.05,139.03,7.19265356]
["bitfinex","SOLUSD",1765548137906,7.90169018,139.05,139.02,7.19312619]
["bitfinex","SOLUSD",1765548138107,7.90169018,139.05,139.0,37.07900967]
["bitfinex","SOLUSD",1765548138108,0.69,139.04,139.0,7.19385192]
["bitfinex","SOLUSD",1765548138616,3.70341061,139.04,139.0,20.90094312]
["bitfinex","SOLUSD",1765548138996,0.69,139.03,139.0,20.90094312]
["bitfinex","SOLUSD",1765548139201,0.69,139.03,139.0,20.24094312]
["bitfinex","SOLUSD",1765548139715,0.69,139.03,139.0,20.92094312]
["bitfinex","SOLUSD",1765548140102,0.69,139.03,139.0,23.93435373]
["bitfinex","SOLUSD",1765548140310,7.88282256,139.03,138.99,16.68453417]
["bitfinex","SOLUSD",1765548140512,7.88282256,139.03,139.0,7.19411586]
["bitfinex","SOLUSD",1765548140814,0.71,139.02,139.0,7.19411586]
["bitfinex","SOLUSD",1765548141314,7.19282256,139.03,139.0,7.87411586]
["bitfinex","SOLUSD",1765548141490,7.90282256,139.03,139.0,7.87411586]
["bitfinex","SOLUSD",1765548142191,0.71,139.02,139.0,7.87411586]
["bitfinex","SOLUSD",1765548143418,0.71,139.02,139.0,7.19411586]
["bitfinex","SOLUSD",1765548144027,0.71,139.02,139.0,7.87411586]
["bitfinex","SOLUSD",1765548144407,0.71,139.02,139.0,7.19411586]
["bitfinex","SOLUSD",1765548144823,0.71,139.02,139.0,7.87411586]
["bitfinex","SOLUSD",1765548145209,0.71,139.02,139.0,7.19411586]
["bitfinex","SOLUSD",1765548145402,0.71,139.02,139.0,7.87411586]
["bitfinex","SOLUSD",1765548148812,0.71,139.02,139.0,7.19411586]
["bitfinex","SOLUSD",1765548150402,0.71,139.02,139.0,7.87411586]
["bitfinex","SOLUSD",1765548153327,0.71,139.02,139.0,7.19411586]
["bitfinex","SOLUSD",1765548155315,0.71,139.02,138.99,34.44220742]
["bitfinex","SOLUSD",1765548156427,7.90339755,139.02,138.99,13.0470912]
["bitfinex","SOLUSD",1765548156634,12.61395474,139.02,138.98,7.19518258]
["bitfinex","SOLUSD",1765548156833,0.71,139.01,138.98,7.87518258]
["bitfinex","SOLUSD",1765548157231,0.71,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765548157427,0.71,139.02,138.99,5.39055719]
["bitfinex","SOLUSD",1765548157734,0.71,139.02,138.99,0.68]
["bitfinex","SOLUSD",1765548158517,7.90322533,139.02,138.99,7.87473638]
["bitfinex","SOLUSD",1765548159122,0.71,139.01,138.99,7.87473638]
["bitfinex","SOLUSD",1765548160142,0.71,139.01,138.99,12.58529357]
["bitfinex","SOLUSD",1765548162417,0.71,139.01,138.99,11.90529357]
["bitfinex","SOLUSD",1765548162625,7.90402069,139.01,138.98,4.71055719]
["bitfinex","SOLUSD",1765548162842,7.90402069,139.01,138.98,5.39055719]
["bitfinex","SOLUSD",1765548163017,0.71,139.0,138.98,5.39055719]
["bitfinex","SOLUSD",1765548163211,8.59,139.0,138.96,26.30805188]
["bitfinex","SOLUSD",1765548163435,8.59,139.0,138.95,31.68120295]
["bitfinex","SOLUSD",1765548163640,0.71,138.99,138.94,29.47781421]
["bitfinex","SOLUSD",1765548163938,27.0227174,138.99,138.93,14.20050211]
["bitfinex","SOLUSD",1765548164238,27.0227174,138.99,138.93,27.24759331]
["bitfinex","SOLUSD",1765548164542,7.9057024,138.98,138.94,4.71055719]
["bitfinex","SOLUSD",1765548164718,7.88,138.97,138.93,34.44534777]
["bitfinex","SOLUSD",1765548164919,8.59,138.97,138.94,0.68]
["bitfinex","SOLUSD",1765548165114,0.71,138.96,138.94,0.68]
["bitfinex","SOLUSD",1765548165316,0.71,138.96,138.93,25.63540285]
["bitfinex","SOLUSD",1765548166818,15.07600703,138.97,138.94,0.68]
["bitfinex","SOLUSD",1765548167018,7.88,138.97,138.95,4.71055719]
["bitfinex","SOLUSD",1765548167318,29.48527168,138.97,138.95,4.71055719]
["bitfinex","SOLUSD",1765548167520,29.48527168,138.97,138.95,5.39055719]
["bitfinex","SOLUSD",1765548167840,7.88,138.97,138.95,5.39055719]
["bitfinex","SOLUSD",1765548168425,7.88,138.97,138.95,12.58723713]
["bitfinex","SOLUSD",1765548168823,7.88,138.97,138.96,0.68]
["bitfinex","SOLUSD",1765548169232,7.88,138.97,138.96,5.39055719]
["bitfinex","SOLUSD",1765548169944,37.38707668,138.99,138.96,5.39055719]
["bitfinex","SOLUSD",1765548170644,37.38707668,138.99,138.96,0.68]
["bitfinex","SOLUSD",1765548171743,36.67707668,138.99,138.96,0.68]
["bitfinex","SOLUSD",1765548171941,0.68,138.98,138.95,12.59723713]
["bitfinex","SOLUSD",1765548174137,7.875533,138.98,138.95,4.71055719]
["bitfinex","SOLUSD",1765548174340,0.68,139.0,138.97,4.71055719]
["bitfinex","SOLUSD",1765548174644,7.88,139.0,138.98,4.71055719]
["bitfinex","SOLUSD",1765548175123,7.88,139.0,138.98,0.69]
["bitfinex","SOLUSD",1765548175327,7.88,139.0,138.98,5.40055719]
["bitfinex","SOLUSD",1765548175731,8.56,139.0,138.98,5.40055719]
["bitfinex","SOLUSD",1765548176232,7.88,139.0,138.98,12.59574219]
["bitfinex","SOLUSD",1765548176439,7.88,139.0,138.99,0.69]
["bitfinex","SOLUSD",1765548176752,7.88,139.0,138.98,12.59574219]
["bitfinex","SOLUSD",1765548178339,7.88,139.0,138.98,5.40055719]
["bitfinex","SOLUSD",1765548179747,7.88,139.0,138.98,0.69]
["bitfinex","SOLUSD",1765548179947,8.56,139.0,138.97,34.19515627]
["bitfinex","SOLUSD",1765548180153,8.56,139.0,138.97,12.59610663]
["bitfinex","SOLUSD",1765548180339,8.56,139.0,138.98,7.19516516]
["bitfinex","SOLUSD",1765548180539,8.56,139.0,138.98,7.88516516]
["bitfinex","SOLUSD",1765548180845,8.56,139.0,138.98,7.19516516]
["bitfinex","SOLUSD",1765548182232,7.88,139.0,138.97,29.46468154]
["bitfinex","SOLUSD",1765548182450,0.7,138.99,138.97,12.57618909]
["bitfinex","SOLUSD",1765548182837,0.7,138.99,138.97,11.90618909]
["bitfinex","SOLUSD",1765548184132,0.7,138.99,138.97,12.57618909]
["bitfinex","SOLUSD",1765548184651,0.7,138.99,138.97,11.90618909]
["bitfinex","SOLUSD",1765548185154,0.7,138.99,138.97,11.90793271]
["bitfinex","SOLUSD",1765548187756,7.88,139.0,138.97,12.57793271]
["bitfinex","SOLUSD",1765548188056,8.58,139.0,138.98,0.67]
["bitfinex","SOLUSD",1765548188637,7.88,139.0,138.97,7.8656319]
["bitfinex","SOLUSD",1765548188834,0.7,138.99,138.97,7.1956319]
["bitfinex","SOLUSD",1765548189859,0.7,138.99,138.97,7.8656319]
["bitfinex","SOLUSD",1765548191768,0.7,138.99,138.97,7.1956319]
["bitfinex","SOLUSD",1765548193270,7.89476873,138.99,138.96,38.22673312]
["bitfinex","SOLUSD",1765548193647,0.7,138.98,138.96,38.22673312]
["bitfinex","SOLUSD",1765548193848,0.7,138.98,138.96,20.24325422]
["bitfinex","SOLUSD",1765548194069,0.7,138.98,138.96,20.91325422]
["bitfinex","SOLUSD",1765548195062,0.7,138.98,138.96,20.24325422]
["bitfinex","SOLUSD",1765548195767,0.7,138.98,138.96,20.91325422]
["bitfinex","SOLUSD",1765548196069,0.7,138.98,138.96,7.86616302]
["bitfinex","SOLUSD",1765548197150,7.88,138.97,138.94,0.67]
["bitfinex","SOLUSD",1765548197567,8.58,138.97,138.94,23.6270491]
["bitfinex","SOLUSD",1765548197750,8.58,138.97,138.94,28.33934991]
["bitfinex","SOLUSD",1765548199460,0.66,138.96,138.93,34.42697058]
["bitfinex","SOLUSD",1765548199655,0.66,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765548200169,0.66,138.96,138.93,46.37458027]
["bitfinex","SOLUSD",1765548200476,0.66,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765548204079,0.66,138.96,138.93,46.37458027]
["bitfinex","SOLUSD",1765548204377,0.66,138.96,138.93,47.03458027]
["bitfinex","SOLUSD",1765548204879,0.66,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765548205253,7.85636464,138.96,138.93,26.31470089]
["bitfinex","SOLUSD",1765548205458,7.85636464,138.96,138.93,13.7070912]
["bitfinex","SOLUSD",1765548205669,0.66,138.95,138.93,13.7070912]
["bitfinex","SOLUSD",1765548208881,0.66,138.95,138.93,13.0470912]
["bitfinex","SOLUSD",1765548209073,0.66,138.95,138.93,13.7070912]
["bitfinex","SOLUSD",1765548209973,0.66,138.95,138.93,13.0470912]
["bitfinex","SOLUSD",1765548210178,7.88,138.94,138.91,21.95703612]
["bitfinex","SOLUSD",1765548210563,0.66,138.93,138.91,21.95703612]
["bitfinex","SOLUSD",1765548210760,0.66,138.93,138.91,29.15593782]
["bitfinex","SOLUSD",1765548211262,0.66,138.93,138.91,29.81593782]
["bitfinex","SOLUSD",1765548212378,7.88,138.94,138.91,29.15593782]
["bitfinex","SOLUSD",1765548212583,7.88,138.94,138.92,7.85838226]
["bitfinex","SOLUSD",1765548212786,8.54,138.94,138.92,7.85838226]
["bitfinex","SOLUSD",1765548212965,7.88,138.94,138.92,10.21626255]
["bitfinex","SOLUSD",1765548213166,7.88,138.94,138.93,0.66]
["bitfinex","SOLUSD",1765548213368,7.88,138.94,138.93,3.67788029]
["bitfinex","SOLUSD",1765548213639,15.07596676,138.97,138.93,0.66]
["bitfinex","SOLUSD",1765548213807,15.07596676,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765548214084,15.07596676,138.97,138.94,3.67788029]
["bitfinex","SOLUSD",1765548214457,0.66,138.96,138.94,3.67788029]
["bitfinex","SOLUSD",1765548215384,15.73596676,138.97,138.94,3.67788029]
["bitfinex","SOLUSD",1765548216285,0.66,138.96,138.94,3.01788029]
["bitfinex","SOLUSD",1765548216784,0.66,138.96,138.94,3.67788029]
["bitfinex","SOLUSD",1765548216973,0.66,138.96,138.93,25.97555458]
["bitfinex","SOLUSD",1765548217176,7.85644619,138.96,138.93,26.63555458]
["bitfinex","SOLUSD",1765548217374,7.85644619,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765548218668,7.19644619,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765548218868,0.66,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765548221685,7.85644619,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765548222710,0.66,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765548223408,7.85644619,138.96,138.93,0.66]
["bitfinex","SOLUSD",1765548223605,7.85644619,138.96,138.93,7.85775318]
["bitfinex","SOLUSD",1765548224581,0.66,138.95,138.93,7.85775318]
["bitfinex","SOLUSD",1765548225101,15.07605045,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765548225283,15.73605045,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765548226301,15.73605045,138.97,138.94,7.85714036]
["bitfinex","SOLUSD",1765548227597,15.73605045,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765548227778,15.07605045,138.97,138.94,7.85714036]
["bitfinex","SOLUSD",1765548227974,7.88,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765548228402,8.54,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765548229907,8.6,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765548232004,0.72,138.97,138.95,0.66]
["bitfinex","SOLUSD",1765548232207,7.19553221,138.98,138.95,10.87437459]
["bitfinex","SOLUSD",1765548232406,7.88,138.99,138.95,10.87437459]
["bitfinex","SOLUSD",1765548232407,0.72,138.99,138.96,11.82754807]
["bitfinex","SOLUSD",1765548232613,0.72,138.99,138.96,12.48754807]
["bitfinex","SOLUSD",1765548232806,0.72,138.99,138.97,0.66]
["bitfinex","SOLUSD",1765548233202,0.72,138.99,138.96,9.46994492]
["bitfinex","SOLUSD",1765548233511,0.72,138.99,138.96,12.48754807]
["bitfinex","SOLUSD",1765548234214,0.72,138.99,138.96,19.68379186]
["bitfinex","SOLUSD",1765548234521,0.72,138.99,138.97,0.66]
["bitfinex","SOLUSD",1765548234728,0.72,138.99,138.96,19.68379186]
["bitfinex","SOLUSD",1765548236614,7.91476909,138.99,138.96,16.66618871]
["bitfinex","SOLUSD",1765548236920,7.91476909,138.99,138.95,20.24371679]
["bitfinex","SOLUSD",1765548237094,0.72,138.98,138.95,20.90371679]
["bitfinex","SOLUSD",1765548238715,0.72,138.98,138.95,20.24371679]
["bitfinex","SOLUSD",1765548240218,7.91546613,138.98,138.95,13.0470912]
["bitfinex","SOLUSD",1765548240720,0.72,138.97,138.95,13.0470912]
["bitfinex","SOLUSD",1765548241295,0.72,138.97,138.93,29.0547017]
["bitfinex","SOLUSD",1765548241508,0.72,138.97,138.94,7.19730983]
["bitfinex","SOLUSD",1765548241717,15.07546613,138.98,138.94,3.67760315]
["bitfinex","SOLUSD",1765548241911,15.07546613,138.98,138.93,21.85703612]
["bitfinex","SOLUSD",1765548241912,0.72,138.98,138.95,10.87438759]
["bitfinex","SOLUSD",1765548242107,0.72,138.97,138.95,10.87438759]
["bitfinex","SOLUSD",1765548242302,7.88,138.99,138.95,10.87438759]
["bitfinex","SOLUSD",1765548242508,0.72,138.98,138.95,10.87438759]
["bitfinex","SOLUSD",1765548242709,0.72,138.98,138.95,3.67760315]
["bitfinex","SOLUSD",1765548243821,0.72,138.98,138.95,10.87427686]
["bitfinex","SOLUSD",1765548244225,0.72,138.98,138.95,7.85667371]
["bitfinex","SOLUSD",1765548244522,0.72,138.98,138.95,10.87427686]
["bitfinex","SOLUSD",1765548246708,7.91531798,138.98,138.95,10.87427686]
["bitfinex","SOLUSD",1765548247400,0.72,138.98,138.95,10.87427686]
["bitfinex","SOLUSD",1765548248015,0.72,138.98,138.96,0.66]
["bitfinex","SOLUSD",1765548249025,0.72,138.98,138.95,10.87427686]
["bitfinex","SOLUSD",1765548250633,0.72,139.0,138.97,3.01760315]
["bitfinex","SOLUSD",1765548251180,0.72,139.0,138.97,3.67760315]
["bitfinex","SOLUSD",1765548251904,0.72,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765548254113,0.72,139.0,138.98,10.21084319]
["bitfinex","SOLUSD",1765548254351,0.72,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765548254635,0.72,139.0,138.98,10.21084319]
["bitfinex","SOLUSD",1765548257240,15.07347369,139.02,138.98,10.21084319]
["bitfinex","SOLUSD",1765548257536,0.68,139.04,139.01,3.0155633]
["bitfinex","SOLUSD",1765548257730,0.68,139.04,139.02,3.0155633]
["bitfinex","SOLUSD",1765548257921,0.68,139.04,139.01,3.0155633]
["bitfinex","SOLUSD",1765548258332,0.68,139.04,139.01,3.7155633]
["bitfinex","SOLUSD",1765548259028,0.68,139.04,139.01,10.90891602]
["bitfinex","SOLUSD",1765548262649,0.68,139.04,139.02,10.20873889]
["bitfinex","SOLUSD",1765548263655,0.68,139.04,139.02,7.19317559]
["bitfinex","SOLUSD",1765548263839,0.68,139.04,139.02,10.90873889]
["bitfinex","SOLUSD",1765548264039,0.7,139.04,139.02,10.90873889]
["bitfinex","SOLUSD",1765548265017,0.7,139.04,139.02,10.20873889]
["bitfinex","SOLUSD",1765548265219,7.19165767,139.05,139.02,10.20873889]
["bitfinex","SOLUSD",1765548265429,7.19165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765548265828,7.89165767,139.05,139.03,3.7155633]
["bitfinex","SOLUSD",1765548266030,7.89165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765548267956,7.89165767,139.05,139.02,10.90873889]
["bitfinex","SOLUSD",1765548268138,7.89165767,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765548268947,7.89165767,139.05,139.02,10.90873889]
["bitfinex","SOLUSD",1765548269256,7.19165767,139.05,139.02,10.90873889]
["bitfinex","SOLUSD",1765548269431,0.7,139.04,139.02,10.90873889]
["bitfinex","SOLUSD",1765548269949,0.7,139.04,139.0,10.9098079]
["bitfinex","SOLUSD",1765548269950,7.89241147,139.04,139.0,10.9098079]
["bitfinex","SOLUSD",1765548270335,0.7,139.03,139.0,10.9098079]
["bitfinex","SOLUSD",1765548270755,0.7,139.03,139.0,7.8942446]
["bitfinex","SOLUSD",1765548270943,0.7,139.03,139.0,10.9098079]
["bitfinex","SOLUSD",1765548271958,0.7,139.03,139.0,12.6044726]
["bitfinex","SOLUSD",1765548274170,0.7,139.03,139.0,7.8942446]
["bitfinex","SOLUSD",1765548274457,0.7,139.03,139.0,12.6044726]
["bitfinex","SOLUSD",1765548274633,0.7,139.03,139.0,11.9044726]
["bitfinex","SOLUSD",1765548274838,0.7,139.03,139.01,0.7]
["bitfinex","SOLUSD",1765548275465,0.7,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765548275763,8.58,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765548276253,0.7,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765548276978,0.7,139.02,138.99,24.95189227]
["bitfinex","SOLUSD",1765548277338,0.7,139.02,138.99,25.65189227]
["bitfinex","SOLUSD",1765548278560,0.7,139.02,139.0,4.710228]
["bitfinex","SOLUSD",1765548278750,7.88,139.03,139.01,4.710228]
["bitfinex","SOLUSD",1765548278945,7.88,139.03,139.02,4.710228]
["bitfinex","SOLUSD",1765548279568,7.88,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765548279569,7.88,139.03,139.01,4.710228]
["bitfinex","SOLUSD",1765548280067,7.88,139.03,139.01,5.410228]
["bitfinex","SOLUSD",1765548280860,7.88,139.03,139.01,12.60373156]
["bitfinex","SOLUSD",1765548281074,8.58,139.03,139.01,12.60373156]
["bitfinex","SOLUSD",1765548281644,7.88,139.03,139.01,7.19350356]
["bitfinex","SOLUSD",1765548281982,8.58,139.03,139.01,7.19350356]
["bitfinex","SOLUSD",1765548282588,8.58,139.03,139.01,11.90373156]
["bitfinex","SOLUSD",1765548284177,7.88,139.03,139.02,0.7]
["bitfinex","SOLUSD",1765548284383,7.88,139.03,139.02,5.410228]
["bitfinex","SOLUSD",1765548284565,7.88,139.03,139.02,4.710228]
["bitfinex","SOLUSD",1765548285283,7.88,139.03,139.02,11.90343761]
["bitfinex","SOLUSD",1765548286059,7.88,139.03,139.02,12.60343761]
["bitfinex","SOLUSD",1765548286965,0.7,139.05,139.02,12.60343761]
["bitfinex","SOLUSD",1765548287165,7.88,139.06,139.03,12.60275084]
["bitfinex","SOLUSD",1765548287553,15.77120717,139.06,139.03,12.60046223]
["bitfinex","SOLUSD",1765548287754,0.7,139.05,139.03,11.90046223]
["bitfinex","SOLUSD",1765548287949,0.7,139.05,139.03,12.60046223]
["bitfinex","SOLUSD",1765548289562,0.7,139.05,139.03,11.90046223]
["bitfinex","SOLUSD",1765548290371,7.88,139.06,139.04,4.70793939]
["bitfinex","SOLUSD",1765548290579,7.88,139.06,139.04,5.38793939]
["bitfinex","SOLUSD",1765548291077,7.88,139.06,139.05,4.70793939]
["bitfinex","SOLUSD",1765548291257,8.6,139.06,139.05,4.70793939]
["bitfinex","SOLUSD",1765548291457,8.6,139.06,139.04,12.57969471]
["bitfinex","SOLUSD",1765548292660,7.88,139.06,139.04,12.57969471]
["bitfinex","SOLUSD",1765548292977,7.88,139.06,139.05,4.70793939]
["bitfinex","SOLUSD",1765548293682,7.88,139.06,139.05,11.89959706]
["bitfinex","SOLUSD",1765548294057,0.92,139.07,139.05,11.89959706]
["bitfinex","SOLUSD",1765548295166,0.2,139.07,139.06,5.38793939]
["bitfinex","SOLUSD",1765548295784,0.2,139.07,139.06,12.5790799]
["bitfinex","SOLUSD",1765548295969,0.2,139.07,139.06,21.67334796]
["bitfinex","SOLUSD",1765548297086,0.2,139.07,139.06,16.96540857]
["bitfinex","SOLUSD",1765548297267,0.2,139.07,139.06,21.67334796]
["bitfinex","SOLUSD",1765548301482,0.2,139.07,139.06,16.96540857]
["bitfinex","SOLUSD",1765548301783,0.2,139.07,139.06,21.67334796]
["bitfinex","SOLUSD",1765548302293,0.2,139.08,139.07,9.09426806]
["bitfinex","SOLUSD",1765548302459,0.2,139.09,139.07,27.07014684]
["bitfinex","SOLUSD",1765548302790,0.2,139.1,139.08,19.19014684]
["bitfinex","SOLUSD",1765548302975,0.2,139.1,139.09,17.97587878]
["bitfinex","SOLUSD",1765548303170,0.2,139.1,139.09,25.16546825]
["bitfinex","SOLUSD",1765548303368,0.2,139.14,139.12,22.14135926]
["bitfinex","SOLUSD",1765548303570,0.2,139.14,139.12,26.84929865]
["bitfinex","SOLUSD",1765548303772,0.2,139.14,139.12,27.52929865]
["bitfinex","SOLUSD",1765548304088,0.92,139.14,139.12,26.56497551]
["bitfinex","SOLUSD",1765548304290,0.2,139.14,139.12,27.24497551]
["bitfinex","SOLUSD",1765548305287,0.2,139.14,139.12,34.43301461]
["bitfinex","SOLUSD",1765548306077,0.2,139.14,139.12,34.57517618]
["bitfinex","SOLUSD",1765548307187,0.2,139.14,139.13,4.70793939]
["bitfinex","SOLUSD",1765548307405,0.2,139.14,139.13,13.26793939]
["bitfinex","SOLUSD",1765548307762,0.2,139.14,139.13,16.14387856]
["bitfinex","SOLUSD",1765548308174,0.2,139.14,139.13,25.09598505]
["bitfinex","SOLUSD",1765548309293,0.2,139.14,139.13,32.42566908]
["bitfinex","SOLUSD",1765548309476,0.2,139.16,139.13,32.42566908]
["bitfinex","SOLUSD",1765548309477,0.2,139.16,139.15,22.14135926]
["bitfinex","SOLUSD",1765548309677,0.2,139.16,139.15,39.43723804]
["bitfinex","SOLUSD",1765548309992,0.2,139.18,139.16,9.09426806]
["bitfinex","SOLUSD",1765548310169,0.2,139.18,139.17,26.31503059]
["bitfinex","SOLUSD",1765548311170,0.92,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1765548311368,0.92,139.18,139.11,7.18836768]
["bitfinex","SOLUSD",1765548311369,4.70793939,139.17,139.11,7.18836768]
["bitfinex","SOLUSD",1765548311591,4.70793939,139.17,139.1,4.70793939]
["bitfinex","SOLUSD",1765548311592,4.70793939,139.14,139.09,2.87655963]
["bitfinex","SOLUSD",1765548311794,4.70793939,139.13,139.07,4.70793939]
["bitfinex","SOLUSD",1765548311977,4.70793939,139.15,139.09,4.70793939]
["bitfinex","SOLUSD",1765548312179,0.72,139.15,139.1,4.70793939]
["bitfinex","SOLUSD",1765548312495,0.72,139.14,139.1,13.51788431]
["bitfinex","SOLUSD",1765548313096,0.72,139.14,139.11,7.18851362]
["bitfinex","SOLUSD",1765548314398,7.90706191,139.14,139.11,7.18851362]
["bitfinex","SOLUSD",1765548314769,0.72,139.13,139.11,7.18851362]
["bitfinex","SOLUSD",1765548316096,0.72,139.13,139.1,20.70676221]
["bitfinex","SOLUSD",1765548317076,0.72,139.13,139.1,15.99882282]
["bitfinex","SOLUSD",1765548317903,0.72,139.13,139.08,7.18989169]
["bitfinex","SOLUSD",1765548317904,12.61559441,139.13,139.08,7.18989169]
["bitfinex","SOLUSD",1765548318195,4.70793939,139.11,139.06,16.00078439]
["bitfinex","SOLUSD",1765548318401,4.70793939,139.1,139.05,7.19149869]
["bitfinex","SOLUSD",1765548319004,0.67,139.09,139.05,7.19149869]
["bitfinex","SOLUSD",1765548324497,7.85969921,139.09,139.05,7.19149869]
["bitfinex","SOLUSD",1765548324802,0.68,139.08,139.05,7.19149869]
["bitfinex","SOLUSD",1765548326607,7.87013918,139.08,139.05,8.80994492]
["bitfinex","SOLUSD",1765548326900,7.87013918,139.08,139.01,21.58506313]
["bitfinex","SOLUSD",1765548326901,7.87013918,139.08,138.99,5.40696228]
["bitfinex","SOLUSD",1765548326902,4.70696228,139.06,138.99,5.40696228]
["bitfinex","SOLUSD",1765548327102,4.70696228,139.06,139.01,7.19358545]
["bitfinex","SOLUSD",1765548327400,0.68,139.05,139.01,7.19358545]
["bitfinex","SOLUSD",1765548328680,7.87184284,139.05,139.01,7.19358545]
["bitfinex","SOLUSD",1765548328909,7.87184284,139.05,139.01,7.89358545]
["bitfinex","SOLUSD",1765548329207,0.68,139.04,139.01,12.60054773]
["bitfinex","SOLUSD",1765548331805,0.68,139.04,139.01,7.19358545]
["bitfinex","SOLUSD",1765548332729,12.5793129,139.04,138.97,40.28041541]
["bitfinex","SOLUSD",1765548332924,4.70696228,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1765548333137,5.38696228,139.03,138.98,8.80994492]
["bitfinex","SOLUSD",1765548333420,5.38696228,139.02,138.98,16.00494695]
["bitfinex","SOLUSD",1765548333585,0.68,139.02,138.98,16.00494695]
["bitfinex","SOLUSD",1765548333886,0.68,139.01,138.98,16.70494695]
["bitfinex","SOLUSD",1765548338117,0.68,139.01,138.98,16.00494695]
["bitfinex","SOLUSD",1765548340994,7.87379875,139.01,138.98,8.80994492]
["bitfinex","SOLUSD",1765548341189,7.87379875,139.01,138.97,7.19566822]
["bitfinex","SOLUSD",1765548341421,0.68,139.0,138.97,19.72140324]
["bitfinex","SOLUSD",1765548341995,7.19379875,139.01,138.98,3.01590018]
["bitfinex","SOLUSD",1765548342206,0.68,139.03,139.0,3.01590018]
["bitfinex","SOLUSD",1765548342410,0.68,139.02,139.0,3.01590018]
["bitfinex","SOLUSD",1765548344319,7.87338701,139.02,139.0,3.01590018]
["bitfinex","SOLUSD",1765548345431,0.68,139.01,139.0,3.01590018]
["bitfinex","SOLUSD",1765548345722,0.68,139.01,138.99,0.7]
["bitfinex","SOLUSD",1765548345723,0.68,139.01,138.99,3.71590018]
["bitfinex","SOLUSD",1765548345928,0.68,139.01,138.99,10.91058162]
["bitfinex","SOLUSD",1765548346501,0.68,139.05,139.0,3.71590018]
["bitfinex","SOLUSD",1765548346805,0.68,139.05,139.03,3.01590018]
["bitfinex","SOLUSD",1765548347807,7.88,139.06,139.03,3.71590018]
["bitfinex","SOLUSD",1765548348007,8.56,139.06,139.03,3.71590018]
["bitfinex","SOLUSD",1765548348504,8.56,139.06,139.03,10.90823719]
["bitfinex","SOLUSD",1765548348702,8.56,139.06,139.04,3.01590018]
["bitfinex","SOLUSD",1765548351129,7.88,139.06,139.04,10.20807245]
["bitfinex","SOLUSD",1765548351424,0.66,139.07,139.05,3.01590018]
["bitfinex","SOLUSD",1765548351629,0.66,139.07,139.04,7.90217227]
["bitfinex","SOLUSD",1765548351806,0.66,139.07,139.05,3.01590018]
["bitfinex","SOLUSD",1765548353925,0.66,139.07,139.05,3.01266871]
["bitfinex","SOLUSD",1765548354107,7.85066986,139.07,139.03,10.2051088]
["bitfinex","SOLUSD",1765548354527,0.66,139.06,139.03,10.2051088]
["bitfinex","SOLUSD",1765548354898,10.89266871,139.05,138.98,0.71]
["bitfinex","SOLUSD",1765548355100,3.01266871,139.03,138.98,10.20751791]
["bitfinex","SOLUSD",1765548355306,10.89266871,139.02,138.98,7.19509889]
["bitfinex","SOLUSD",1765548355604,10.89266871,139.02,138.98,10.2077676]
["bitfinex","SOLUSD",1765548355805,0.66,139.01,138.98,10.2077676]
["bitfinex","SOLUSD",1765548356325,7.88,139.02,138.99,3.72266871]
["bitfinex","SOLUSD",1765548356524,0.66,139.01,138.99,3.01266871]
["bitfinex","SOLUSD",1765548357126,0.66,139.01,139.0,3.01266871]
["bitfinex","SOLUSD",1765548357428,7.88,139.02,138.99,10.20697528]
["bitfinex","SOLUSD",1765548357634,8.54,139.02,138.99,10.91697528]
["bitfinex","SOLUSD",1765548358128,0.66,139.01,138.99,10.20697528]
["bitfinex","SOLUSD",1765548358719,7.88,139.02,139.0,7.90420966]
["bitfinex","SOLUSD",1765548359103,7.88,139.02,139.0,7.19420966]
["bitfinex","SOLUSD",1765548359331,8.54,139.02,139.0,7.19420966]
["bitfinex","SOLUSD",1765548360428,15.07239856,139.04,139.0,10.91687837]
["bitfinex","SOLUSD",1765548360631,0.66,139.03,139.0,10.91687837]
["bitfinex","SOLUSD",1765548362525,0.66,139.03,139.0,7.90420966]
["bitfinex","SOLUSD",1765548362702,0.66,139.03,139.0,10.91687837]
["bitfinex","SOLUSD",1765548364033,7.19136113,139.06,139.02,3.01266871]
["bitfinex","SOLUSD",1765548364341,15.73136113,139.06,139.02,3.01266871]
["bitfinex","SOLUSD",1765548364513,0.66,139.05,139.02,3.01266871]
["bitfinex","SOLUSD",1765548364713,0.66,139.05,139.02,10.20549217]
["bitfinex","SOLUSD",1765548365317,7.85179369,139.05,139.0,16.05975991]
["bitfinex","SOLUSD",1765548365523,10.8644624,139.05,139.0,13.0470912]
["bitfinex","SOLUSD",1765548365839,0.66,139.04,139.0,13.0470912]
["bitfinex","SOLUSD",1765548366336,7.8525235,139.04,139.0,20.2412967]
["bitfinex","SOLUSD",1765548366537,15.7325235,139.04,139.0,20.2412967]
["bitfinex","SOLUSD",1765548366732,0.66,139.03,139.0,20.2412967]
["bitfinex","SOLUSD",1765548366912,0.66,139.03,139.0,23.25396541]
["bitfinex","SOLUSD",1765548370240,0.66,139.04,139.01,3.72266871]
["bitfinex","SOLUSD",1765548370420,8.54,139.04,139.01,3.72266871]
["bitfinex","SOLUSD",1765548371324,8.54,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765548373731,8.54,139.04,139.02,10.20587832]
["bitfinex","SOLUSD",1765548374446,8.54,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765548375246,7.88,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765548375424,8.54,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1765548375622,0.66,139.03,139.01,7.19356185]
["bitfinex","SOLUSD",1765548379145,0.66,139.03,139.01,10.20623056]
["bitfinex","SOLUSD",1765548379532,0.66,139.03,139.01,10.89623056]
["bitfinex","SOLUSD",1765548379834,0.66,139.03,139.01,10.20623056]
["bitfinex","SOLUSD",1765548380550,0.66,139.03,139.01,10.89623056]
["bitfinex","SOLUSD",1765548382323,7.88,139.04,139.02,3.01266871]
["bitfinex","SOLUSD",1765548382644,8.57,139.04,139.02,3.01266871]
["bitfinex","SOLUSD",1765548384151,8.57,139.04,139.02,10.20546188]
["bitfinex","SOLUSD",1765548384349,7.88,139.04,139.03,3.70266871]
["bitfinex","SOLUSD",1765548384850,7.88,139.04,139.03,3.01266871]
["bitfinex","SOLUSD",1765548386354,7.88,139.04,139.03,10.20536093]
["bitfinex","SOLUSD",1765548386857,7.88,139.04,139.03,10.20599423]
["bitfinex","SOLUSD",1765548387058,0.69,139.05,139.03,10.20599423]
["bitfinex","SOLUSD",1765548388560,0.69,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1765548389741,7.88171334,139.05,139.02,10.20636495]
["bitfinex","SOLUSD",1765548389946,7.88171334,139.05,139.02,7.19306294]
["bitfinex","SOLUSD",1765548390258,0.69,139.04,139.02,7.19306294]
["bitfinex","SOLUSD",1765548391554,0.69,139.04,139.02,7.88306294]
["bitfinex","SOLUSD",1765548392260,0.69,139.04,139.01,10.20676577]
["bitfinex","SOLUSD",1765548392464,0.69,139.04,139.02,7.19315798]
["bitfinex","SOLUSD",1765548392664,7.1913597,139.06,139.02,10.89645999]
["bitfinex","SOLUSD",1765548392964,0.69,139.05,139.02,10.89645999]
["bitfinex","SOLUSD",1765548393847,0.69,139.05,139.02,12.59199127]
["bitfinex","SOLUSD",1765548395663,0.69,139.05,139.03,4.70883329]
["bitfinex","SOLUSD",1765548395862,0.69,139.05,139.03,5.39883329]
["bitfinex","SOLUSD",1765548396568,15.76082891,139.07,139.03,5.39883329]
["bitfinex","SOLUSD",1765548396745,0.69,139.06,139.03,12.59104411]
["bitfinex","SOLUSD",1765548402074,0.69,139.06,139.03,11.90104411]
["bitfinex","SOLUSD",1765548402373,0.69,139.06,139.03,7.19221082]
["bitfinex","SOLUSD",1765548405069,0.69,139.12,139.07,13.0470912]
["bitfinex","SOLUSD",1765548405271,0.69,139.11,139.08,4.70883329]
["bitfinex","SOLUSD",1765548405646,0.69,139.11,139.07,18.44592449]
["bitfinex","SOLUSD",1765548406277,7.87895601,139.11,139.07,25.63639901]
["bitfinex","SOLUSD",1765548406774,0.69,139.1,139.08,4.70883329]
["bitfinex","SOLUSD",1765548407558,0.69,139.1,139.07,24.94639901]
["bitfinex","SOLUSD",1765548407967,0.69,139.1,139.07,25.63639901]
["bitfinex","SOLUSD",1765548408274,20.46800245,139.1,139.05,17.75592449]
["bitfinex","SOLUSD",1765548408478,4.70883329,139.09,139.04,7.19194488]
["bitfinex","SOLUSD",1765548408678,5.39883329,139.09,139.04,7.19194488]
["bitfinex","SOLUSD",1765548408853,0.69,139.08,139.04,12.59077817]
["bitfinex","SOLUSD",1765548409375,0.69,139.08,139.03,24.94842898]
["bitfinex","SOLUSD",1765548409565,7.19062342,139.07,139.03,24.94842898]
["bitfinex","SOLUSD",1765548409969,0.7,139.06,139.03,24.94842898]
["bitfinex","SOLUSD",1765548410172,8.58,139.07,139.04,0.7]
["bitfinex","SOLUSD",1765548410358,7.88,139.07,139.05,4.70883329]
["bitfinex","SOLUSD",1765548410876,7.88,139.07,139.05,5.40883329]
["bitfinex","SOLUSD",1765548411580,7.88,139.07,139.05,12.60009285]
["bitfinex","SOLUSD",1765548414461,8.58,139.07,139.05,11.90009285]
["bitfinex","SOLUSD",1765548414656,7.88,139.07,139.04,12.60079596]
["bitfinex","SOLUSD",1765548414884,0.7,139.06,139.04,11.90079596]
["bitfinex","SOLUSD",1765548417080,7.88,139.07,139.04,12.60079596]
["bitfinex","SOLUSD",1765548417486,8.58,139.07,139.04,12.60079596]
["bitfinex","SOLUSD",1765548420606,8.58,139.07,139.04,12.59928134]
["bitfinex","SOLUSD",1765548420811,0.66,139.06,139.04,11.89928134]
["bitfinex","SOLUSD",1765548423311,0.66,139.06,139.03,31.72882176]
["bitfinex","SOLUSD",1765548423312,0.66,139.06,139.03,24.94697601]
["bitfinex","SOLUSD",1765548424312,7.85132341,139.06,139.03,13.0470912]
["bitfinex","SOLUSD",1765548424910,0.66,139.05,139.03,13.0470912]
["bitfinex","SOLUSD",1765548426211,0.66,139.05,139.01,11.90080577]
["bitfinex","SOLUSD",1765548426409,0.66,139.05,139.01,25.64789697]
["bitfinex","SOLUSD",1765548426794,7.85186907,139.05,139.01,25.64789697]
["bitfinex","SOLUSD",1765548427202,0.66,139.04,139.01,25.64789697]
["bitfinex","SOLUSD",1765548430313,20.43957332,139.04,138.99,11.90186473]
["bitfinex","SOLUSD",1765548430507,20.43957332,139.04,138.99,7.19454606]
["bitfinex","SOLUSD",1765548430713,0.66,139.03,138.99,7.19454606]
["bitfinex","SOLUSD",1765548430897,5.36731867,139.03,138.99,7.19454606]
["bitfinex","SOLUSD",1765548431221,5.36731867,139.03,138.99,7.89454606]
["bitfinex","SOLUSD",1765548431519,0.66,139.02,138.99,7.89454606]
["bitfinex","SOLUSD",1765548434995,0.66,139.02,138.99,12.60186473]
["bitfinex","SOLUSD",1765548436996,0.66,139.02,138.99,7.89454606]
["bitfinex","SOLUSD",1765548437812,7.85334782,139.02,138.99,7.89454606]
["bitfinex","SOLUSD",1765548438320,0.66,139.02,138.99,7.89454606]
["bitfinex","SOLUSD",1765548439203,0.66,139.02,138.99,12.60186473]
["bitfinex","SOLUSD",1765548439805,0.66,139.02,138.99,7.89454606]
["bitfinex","SOLUSD",1765548440119,0.66,139.02,138.99,12.60186473]
["bitfinex","SOLUSD",1765548441300,0.66,139.02,138.99,7.89454606]
["bitfinex","SOLUSD",1765548441503,0.66,139.02,138.99,12.60186473]
["bitfinex","SOLUSD",1765548443420,7.19291953,139.03,139.01,4.70731867]
["bitfinex","SOLUSD",1765548443616,0.72,139.06,139.02,4.70731867]
["bitfinex","SOLUSD",1765548443818,7.88,139.06,139.03,4.70731867]
["bitfinex","SOLUSD",1765548444024,0.72,139.05,139.03,4.70731867]
["bitfinex","SOLUSD",1765548445139,0.72,139.05,139.02,12.60043031]
["bitfinex","SOLUSD",1765548451442,7.91167181,139.05,139.02,12.60043031]
["bitfinex","SOLUSD",1765548454141,0.72,139.05,139.02,10.90670206]
["bitfinex","SOLUSD",1765548454834,8.6,139.06,139.03,3.71359042]
["bitfinex","SOLUSD",1765548455135,0.72,139.05,139.03,3.71359042]
["bitfinex","SOLUSD",1765548455843,0.72,139.05,139.03,0.7]
["bitfinex","SOLUSD",1765548458227,0.72,139.05,139.03,7.8925756]
["bitfinex","SOLUSD",1765548459741,7.88,139.06,139.04,0.7]
["bitfinex","SOLUSD",1765548459929,7.88,139.06,139.04,3.71359042]
["bitfinex","SOLUSD",1765548461731,0.72,139.06,139.04,10.90569534]
["bitfinex","SOLUSD",1765548462236,15.07083307,139.07,139.04,10.90569534]
["bitfinex","SOLUSD",1765548462452,7.91083307,139.07,139.04,10.90569534]
["bitfinex","SOLUSD",1765548462638,15.79083307,139.07,139.04,10.90569534]
["bitfinex","SOLUSD",1765548464028,15.79083307,139.07,139.04,7.89210492]
["bitfinex","SOLUSD",1765548464232,15.79083307,139.07,139.04,10.90569534]
["bitfinex","SOLUSD",1765548464854,0.72,139.06,139.04,3.01359042]
["bitfinex","SOLUSD",1765548465030,0.72,139.06,139.04,3.71359042]
["bitfinex","SOLUSD",1765548466452,0.72,139.06,139.04,3.01359042]
["bitfinex","SOLUSD",1765548466633,0.72,139.06,139.03,10.90603264]
["bitfinex","SOLUSD",1765548470553,0.72,139.06,139.03,7.19244222]
["bitfinex","SOLUSD",1765548470849,0.72,139.06,139.03,10.89603264]
["bitfinex","SOLUSD",1765548475058,7.88,139.07,139.04,3.01359042]
["bitfinex","SOLUSD",1765548475248,7.88,139.07,139.05,3.01359042]
["bitfinex","SOLUSD",1765548475445,7.88,139.07,139.05,3.70359042]
["bitfinex","SOLUSD",1765548475758,8.54,139.07,139.05,3.70359042]
["bitfinex","SOLUSD",1765548476728,8.54,139.07,139.05,10.89522229]
["bitfinex","SOLUSD",1765548478153,0.66,139.06,139.04,7.1920784]
["bitfinex","SOLUSD",1765548478359,0.66,139.06,139.03,0.69]
["bitfinex","SOLUSD",1765548478927,0.66,139.06,139.03,7.19243693]
["bitfinex","SOLUSD",1765548479160,0.66,139.06,139.03,7.88243693]
["bitfinex","SOLUSD",1765548480357,7.85120335,139.06,139.03,7.19243693]
["bitfinex","SOLUSD",1765548480732,7.85120335,139.06,139.03,7.88243693]
["bitfinex","SOLUSD",1765548481360,0.66,139.05,139.03,7.88243693]
["bitfinex","SOLUSD",1765548482041,7.85120335,139.06,139.03,7.88243693]
["bitfinex","SOLUSD",1765548483338,7.19120335,139.06,139.03,7.88243693]
["bitfinex","SOLUSD",1765548483541,0.66,139.05,139.03,7.88243693]
["bitfinex","SOLUSD",1765548485460,0.66,139.05,139.02,19.70652276]
["bitfinex","SOLUSD",1765548485758,0.66,139.05,139.02,19.01652276]
["bitfinex","SOLUSD",1765548485929,0.66,139.05,139.02,19.70652276]
["bitfinex","SOLUSD",1765548486134,7.85196531,139.05,139.02,3.70359042]
["bitfinex","SOLUSD",1765548486343,7.85196531,139.05,139.01,23.25398143]
["bitfinex","SOLUSD",1765548486545,8.54,139.04,138.99,14.85956853]
["bitfinex","SOLUSD",1765548486762,11.55359042,139.04,138.98,10.8985343]
["bitfinex","SOLUSD",1765548486938,3.67359042,139.03,138.98,23.9456255]
["bitfinex","SOLUSD",1765548487333,7.88,139.04,138.99,10.89978859]
["bitfinex","SOLUSD",1765548487334,0.66,139.02,138.99,10.89978859]
["bitfinex","SOLUSD",1765548487557,0.66,139.02,139.0,3.01540315]
["bitfinex","SOLUSD",1765548487761,0.66,139.02,139.0,3.70540315]
["bitfinex","SOLUSD",1765548487958,7.88,139.04,139.0,3.70540315]
["bitfinex","SOLUSD",1765548488163,0.66,139.03,139.0,3.70540315]
["bitfinex","SOLUSD",1765548488351,7.85270327,139.03,139.0,3.70540315]
["bitfinex","SOLUSD",1765548488550,7.85270327,139.03,139.0,10.8996423]
["bitfinex","SOLUSD",1765548489873,0.66,139.02,138.98,16.75249435]
["bitfinex","SOLUSD",1765548490072,0.66,139.02,138.98,13.7370912]
["bitfinex","SOLUSD",1765548490362,0.66,139.02,138.98,20.93215006]
["bitfinex","SOLUSD",1765548490742,7.85349433,139.02,138.98,20.93215006]
["bitfinex","SOLUSD",1765548491155,0.66,139.01,138.98,20.93215006]
["bitfinex","SOLUSD",1765548492164,0.66,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1765548492165,7.85376277,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1765548492460,7.85376277,139.01,138.97,16.00571263]
["bitfinex","SOLUSD",1765548492644,0.66,139.0,138.97,16.69571263]
["bitfinex","SOLUSD",1765548493450,0.66,139.0,138.97,9.49994492]
["bitfinex","SOLUSD",1765548493651,0.66,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1765548494254,7.854367,139.0,138.97,8.80994492]
["bitfinex","SOLUSD",1765548494659,7.854367,139.0,138.97,9.49994492]
["bitfinex","SOLUSD",1765548494868,0.66,138.99,138.97,9.49994492]
["bitfinex","SOLUSD",1765548495062,0.66,138.99,138.97,16.69564444]
["bitfinex","SOLUSD",1765548495272,0.66,138.99,138.96,23.94861309]
["bitfinex","SOLUSD",1765548495460,0.66,138.99,138.97,0.69]
["bitfinex","SOLUSD",1765548496553,7.19511416,138.99,138.97,13.7370912]
["bitfinex","SOLUSD",1765548496855,7.85442131,139.0,138.97,13.7370912]
["bitfinex","SOLUSD",1765548500757,7.19442131,139.0,138.97,13.7370912]
["bitfinex","SOLUSD",1765548500959,0.69,138.99,138.97,13.7370912]
["bitfinex","SOLUSD",1765548501261,7.88484463,138.99,138.97,13.0470912]
["bitfinex","SOLUSD",1765548501586,0.69,138.99,138.97,13.7070912]
["bitfinex","SOLUSD",1765548502084,0.69,138.99,138.97,13.0470912]
["bitfinex","SOLUSD",1765548502290,0.69,138.99,138.97,13.7070912]
["bitfinex","SOLUSD",1765548503886,7.19471503,139.0,138.97,13.7070912]
["bitfinex","SOLUSD",1765548504183,7.88471503,139.0,138.97,13.7070912]
["bitfinex","SOLUSD",1765548504673,0.69,138.99,138.97,13.0470912]
["bitfinex","SOLUSD",1765548505383,7.88471503,139.0,138.97,13.7070912]
["bitfinex","SOLUSD",1765548506186,0.69,138.99,138.97,13.7070912]
["bitfinex","SOLUSD",1765548506981,7.19471503,139.0,138.97,13.7070912]
["bitfinex","SOLUSD",1765548507288,0.69,138.99,138.97,13.0470912]
["bitfinex","SOLUSD",1765548508189,7.19471503,139.0,138.97,13.0470912]
["bitfinex","SOLUSD",1765548508373,7.88471503,139.0,138.97,13.7070912]
["bitfinex","SOLUSD",1765548508984,0.69,138.99,138.97,13.0470912]
["bitfinex","SOLUSD",1765548509285,0.69,138.99,138.97,0.66]
["bitfinex","SOLUSD",1765548510281,7.88498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548512586,0.69,138.98,138.95,20.90365335]
["bitfinex","SOLUSD",1765548512889,0.69,138.98,138.96,0.66]
["bitfinex","SOLUSD",1765548513280,7.19498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548513486,7.88498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548513797,7.19498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548513971,7.88498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548514172,0.69,138.98,138.96,0.66]
["bitfinex","SOLUSD",1765548514379,7.88498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548518797,0.69,138.98,138.96,0.66]
["bitfinex","SOLUSD",1765548519288,7.88498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548519489,0.69,138.98,138.96,0.66]
["bitfinex","SOLUSD",1765548520104,7.19498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548520277,7.88498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548521200,0.69,138.98,138.96,0.66]
["bitfinex","SOLUSD",1765548522000,7.19498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548522295,7.88498106,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548524282,0.69,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548525289,7.88507685,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765548528310,7.88,139.01,138.97,8.80994492]
["bitfinex","SOLUSD",1765548528480,7.88,139.01,138.98,4.7133962]
["bitfinex","SOLUSD",1765548528807,0.69,139.0,138.98,4.7133962]
["bitfinex","SOLUSD",1765548528998,0.69,139.0,138.98,5.3733962]
["bitfinex","SOLUSD",1765548529199,0.69,139.0,138.98,0.66]
["bitfinex","SOLUSD",1765548529401,15.75400508,139.01,138.98,7.85523729]
["bitfinex","SOLUSD",1765548529806,0.68,139.0,138.98,7.85523729]
["bitfinex","SOLUSD",1765548529981,15.75400508,139.01,138.98,7.85523729]
["bitfinex","SOLUSD",1765548530719,15.07400508,139.01,138.98,7.85523729]
["bitfinex","SOLUSD",1765548530919,7.19291363,139.03,138.99,5.3833962]
["bitfinex","SOLUSD",1765548531215,7.19291363,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765548531216,15.75291363,139.03,139.0,0.67]
["bitfinex","SOLUSD",1765548531985,7.87324012,139.02,138.99,4.7133962]
["bitfinex","SOLUSD",1765548532198,7.87324012,139.02,138.99,5.3833962]
["bitfinex","SOLUSD",1765548532805,7.87324012,139.02,138.99,4.7133962]
["bitfinex","SOLUSD",1765548533414,7.87324012,139.02,138.99,5.3833962]
["bitfinex","SOLUSD",1765548534615,0.68,139.01,138.97,12.57893969]
["bitfinex","SOLUSD",1765548535316,0.68,139.01,138.97,7.86554349]
["bitfinex","SOLUSD",1765548535489,0.68,139.01,138.97,12.57893969]
["bitfinex","SOLUSD",1765548535694,0.68,139.01,138.97,11.90893969]
["bitfinex","SOLUSD",1765548535902,0.68,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765548537212,7.87403325,139.01,138.98,0.67]
["bitfinex","SOLUSD",1765548537412,0.68,139.0,138.98,0.67]
["bitfinex","SOLUSD",1765548538620,0.68,139.0,138.97,7.86554349]
["bitfinex","SOLUSD",1765548539097,7.87434395,139.0,138.96,4.7133962]
["bitfinex","SOLUSD",1765548539293,15.75434395,139.0,138.96,0.67]
["bitfinex","SOLUSD",1765548539493,15.75434395,139.0,138.95,20.24344349]
["bitfinex","SOLUSD",1765548539494,0.68,138.99,138.95,20.24344349]
["bitfinex","SOLUSD",1765548539695,5.3933962,138.99,138.94,16.0072387]
["bitfinex","SOLUSD",1765548540106,0.68,138.98,138.94,8.80994492]
["bitfinex","SOLUSD",1765548540313,7.88,138.97,138.94,0.67]
["bitfinex","SOLUSD",1765548540511,15.75603399,138.97,138.94,0.67]
["bitfinex","SOLUSD",1765548541804,15.75603399,138.97,138.94,7.86725144]
["bitfinex","SOLUSD",1765548543421,0.68,138.96,138.94,7.86725144]
["bitfinex","SOLUSD",1765548547539,7.87654987,138.96,138.92,0.67]
["bitfinex","SOLUSD",1765548547739,0.68,138.95,138.92,7.86806542]
["bitfinex","SOLUSD",1765548551843,7.87696672,138.95,138.92,7.86806542]
["bitfinex","SOLUSD",1765548552547,0.68,138.95,138.92,7.86806542]
["bitfinex","SOLUSD",1765548556333,7.87655348,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765548557145,0.68,138.95,138.93,0.67]
["bitfinex","SOLUSD",1765548557841,7.87655348,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765548559248,7.19655348,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765548559431,7.87655348,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765548559848,7.19655348,138.96,138.93,0.67]
["bitfinex","SOLUSD",1765548560020,0.67,138.95,138.92,7.19806542]
["bitfinex","SOLUSD",1765548560535,0.67,138.95,138.92,7.84806542]
["bitfinex","SOLUSD",1765548561130,0.67,138.95,138.92,7.19806542]
["bitfinex","SOLUSD",1765548561329,0.67,138.95,138.92,7.88806542]
["bitfinex","SOLUSD",1765548563027,0.67,138.95,138.92,12.6038464]
["bitfinex","SOLUSD",1765548563231,0.67,138.95,138.92,7.88806542]
["bitfinex","SOLUSD",1765548563624,0.67,138.95,138.93,0.69]
["bitfinex","SOLUSD",1765548565768,7.8669121,138.95,138.91,20.34598896]
["bitfinex","SOLUSD",1765548565942,7.88,138.94,138.91,20.34598896]
["bitfinex","SOLUSD",1765548566134,8.59,138.94,138.91,20.34598896]
["bitfinex","SOLUSD",1765548566508,0.71,138.93,138.91,20.34598896]
["bitfinex","SOLUSD",1765548566669,8.59,138.94,138.92,7.19831835]
["bitfinex","SOLUSD",1765548571806,8.59,138.94,138.92,7.88831835]
["bitfinex","SOLUSD",1765548572095,0.71,138.93,138.91,21.03578231]
["bitfinex","SOLUSD",1765548572857,8.59,138.94,138.91,21.03578231]
["bitfinex","SOLUSD",1765548573359,15.07758701,138.94,138.91,13.1470912]
["bitfinex","SOLUSD",1765548573563,5.42578098,138.93,138.91,0.1]
["bitfinex","SOLUSD",1765548574011,0.71,138.92,138.91,0.1]
["bitfinex","SOLUSD",1765548574360,5.42578098,138.92,138.91,0.1]
["bitfinex","SOLUSD",1765548574986,0.71,138.92,138.91,0.1]
["bitfinex","SOLUSD",1765548578184,3.72985444,138.92,138.91,0.1]
["bitfinex","SOLUSD",1765548578576,10.928242,138.92,138.91,0.1]
["bitfinex","SOLUSD",1765548578892,18.22787686,138.92,138.91,0.1]
["bitfinex","SOLUSD",1765548581064,18.5122,138.92,138.91,0.1]
["bitfinex","SOLUSD",1765548582592,18.5122,138.92,138.88,0.1]
["bitfinex","SOLUSD",1765548582593,3.01985444,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765548582811,10.89985444,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765548582985,8.59,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765548583183,11.60985444,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765548583995,8.59,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765548584588,15.7899424,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765548585295,18.80979684,138.89,138.88,0.1]
["bitfinex","SOLUSD",1765548585708,18.80979684,138.89,138.87,0.1]
["bitfinex","SOLUSD",1765548585879,3.72985444,138.88,138.87,0.1]
["bitfinex","SOLUSD",1765548586077,3.72985444,138.88,138.85,0.1]
["bitfinex","SOLUSD",1765548586078,3.72985444,138.87,138.85,0.1]
["bitfinex","SOLUSD",1765548586410,10.89985444,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548586589,11.60985444,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548586790,18.81135235,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548588810,18.81510274,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548589479,21.69871302,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548590296,18.67510819,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548590503,21.69871302,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548593200,18.67510819,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548593403,21.69871302,138.86,138.85,0.1]
["bitfinex","SOLUSD",1765548594110,124.98303616,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548597416,124.69871302,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548600512,124.98303616,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548601010,124.69871302,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548603594,121.67510819,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548603795,124.69871302,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548603999,124.63871302,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548604395,116.75871302,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548604596,121.12510274,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548605497,118.10149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548605700,121.12510274,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548605902,15.10149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548606127,15.10149791,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548606495,7.20149791,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548606709,15.10149791,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548607322,15.75149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548607528,18.77510274,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548609733,15.10149791,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548613613,15.10149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548614037,18.77510274,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548616520,18.12510274,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548616916,15.10149791,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548622543,7.9,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548623315,7.9,138.86,138.85,10.9133947]
["bitfinex","SOLUSD",1765548623520,7.20018775,138.89,138.85,10.9133947]
["bitfinex","SOLUSD",1765548623733,7.88,138.88,138.86,3.71137813]
["bitfinex","SOLUSD",1765548624246,7.88,138.88,138.87,0.69]
["bitfinex","SOLUSD",1765548625942,7.88,138.88,138.86,0.69]
["bitfinex","SOLUSD",1765548625943,15.08046082,138.88,138.86,0.69]
["bitfinex","SOLUSD",1765548626241,15.77046082,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1765548626440,15.77046082,138.88,138.85,0.69000001]
["bitfinex","SOLUSD",1765548627456,0.69,138.87,138.85,1e-08]
["bitfinex","SOLUSD",1765548627749,7.88,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548634073,7.88,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548634248,7.88,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548636252,15.77149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548638458,15.08149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548641160,15.77149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548641554,15.08149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548642251,15.77149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548642631,15.08149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548643035,7.88,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548644655,7.88,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548645765,7.88,138.86,138.85,0.69000001]
["bitfinex","SOLUSD",1765548650175,7.88,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548651079,15.08149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548655373,15.80149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548655553,15.08149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548657084,15.80149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548659081,15.08149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548663359,15.80149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548663883,20.52344295,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548664590,23.40705323,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548665066,18.68510819,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548665389,23.40705323,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548671665,18.68510819,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548671868,23.40705323,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548678613,23.69137637,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548681315,36.73846757,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548690012,36.74287741,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548696132,35.04108494,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1765548700707,13.0470912,138.84,138.83,0.1]
["bitfinex","SOLUSD",1765548700910,23.97165361,138.84,138.83,0.1]
["bitfinex","SOLUSD",1765548701109,24.64165361,138.84,138.83,0.1]
["bitfinex","SOLUSD",1765548701527,27.52567971,138.84,138.83,0.1]
["bitfinex","SOLUSD",1765548701928,34.728215,138.84,138.83,0.1]
["bitfinex","SOLUSD",1765548702547,35.01253814,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765548702920,0.28432314,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1765548703231,12.78883047,138.83,138.8,0.1]
["bitfinex","SOLUSD",1765548703437,0.28432314,138.81,138.8,0.1]
["bitfinex","SOLUSD",1765548703633,6.33344796,138.81,138.78,0.1]
["bitfinex","SOLUSD",1765548703822,3.02456241,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548704022,10.22969246,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548704342,17.43787255,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548704535,17.43787255,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548704910,17.43787255,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548705217,18.10787255,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548705537,17.43787255,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548706656,14.41331014,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548706846,15.10467293,138.8,138.78,0.82]
["bitfinex","SOLUSD",1765548708122,7.9,138.8,138.78,0.82]
["bitfinex","SOLUSD",1765548708944,7.9,138.8,138.78,8.02563769]
["bitfinex","SOLUSD",1765548709345,7.9,138.8,138.79,0.72]
["bitfinex","SOLUSD",1765548715535,15.10461095,138.8,138.79,0.72]
["bitfinex","SOLUSD",1765548718562,18.12917336,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548718765,18.12917336,138.8,138.78,0.82]
["bitfinex","SOLUSD",1765548719630,3.02456241,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548720158,3.02456241,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548720358,3.69456241,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548720945,10.89969246,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548721543,18.20862612,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548722944,17.53862612,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548723446,17.54031386,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548723846,17.54031386,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548724348,17.54031386,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548724647,14.51406371,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548724853,17.54031386,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548725067,14.51406371,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548725269,10.2313802,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548725985,10.2313802,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548726270,31.86625561,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548726473,10.2313802,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548727475,7.20513005,138.79,138.78,0.82]
["bitfinex","SOLUSD",1765548727652,22.31247199,138.8,138.78,0.82]
["bitfinex","SOLUSD",1765548728068,15.10486645,138.8,138.78,0.82]
["bitfinex","SOLUSD",1765548728589,7.9,138.8,138.78,0.82]
["bitfinex","SOLUSD",1765548732853,7.9,138.8,138.78,8.02561184]
["bitfinex","SOLUSD",1765548733070,7.9,138.8,138.79,3.02625015]
["bitfinex","SOLUSD",1765548733388,7.9,138.8,138.79,3.74625015]
["bitfinex","SOLUSD",1765548733769,7.9,138.8,138.79,10.9513802]
["bitfinex","SOLUSD",1765548734084,7.9,138.82,138.79,10.9513802]
["bitfinex","SOLUSD",1765548734272,7.9,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765548738180,15.10364366,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765548741870,7.9,138.82,138.8,7.92452631]
["bitfinex","SOLUSD",1765548742257,7.9,138.82,138.81,0.71]
["bitfinex","SOLUSD",1765548749276,7.9,138.82,138.81,10.94034207]
["bitfinex","SOLUSD",1765548749478,7.9,138.82,138.81,7.91409192]
["bitfinex","SOLUSD",1765548749789,7.9,138.82,138.81,10.94034207]
["bitfinex","SOLUSD",1765548751186,7.9,138.82,138.81,0.71]
["bitfinex","SOLUSD",1765548753887,7.9,138.82,138.81,7.91409192]
["bitfinex","SOLUSD",1765548754291,7.9,138.82,138.81,10.94034207]
["bitfinex","SOLUSD",1765548754888,22.1680032,138.85,138.81,10.94034207]
["bitfinex","SOLUSD",1765548755200,7.9,138.84,138.82,3.73625015]
["bitfinex","SOLUSD",1765548755495,7.9,138.84,138.83,0.71]
["bitfinex","SOLUSD",1765548759600,15.10257603,138.84,138.81,11.92696758]
["bitfinex","SOLUSD",1765548759802,0.67,138.83,138.8,13.0470912]
["bitfinex","SOLUSD",1765548760102,0.67,138.83,138.8,13.7570912]
["bitfinex","SOLUSD",1765548761103,5.3928977,138.83,138.78,15.23833062]
["bitfinex","SOLUSD",1765548761401,0.67,138.82,138.78,13.8570912]
["bitfinex","SOLUSD",1765548761587,7.9,138.81,138.78,21.06273811]
["bitfinex","SOLUSD",1765548762097,7.9,138.81,138.79,0.71]
["bitfinex","SOLUSD",1765548763605,0.67,138.8,138.78,20.35273811]
["bitfinex","SOLUSD",1765548763782,15.77412978,138.81,138.78,21.06273811]
["bitfinex","SOLUSD",1765548764405,20.49702748,138.81,138.78,21.06273811]
["bitfinex","SOLUSD",1765548764608,5.3928977,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548765508,4.7228977,138.8,138.78,0.81]
["bitfinex","SOLUSD",1765548766186,4.7228977,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548766386,5.3928977,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548766789,4.7228977,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548767010,5.3928977,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548767305,12.59761745,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548768483,7.87471975,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548768685,12.59761745,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548769684,5.4128977,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548771808,12.61802775,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548772115,26.60118214,138.81,138.78,0.1]
["bitfinex","SOLUSD",1765548772404,0.69,138.8,138.78,0.1]
["bitfinex","SOLUSD",1765548772609,11.92779188,138.8,138.78,0.79]
["bitfinex","SOLUSD",1765548772778,20.51720116,138.81,138.78,0.79]
["bitfinex","SOLUSD",1765548773596,20.51720116,138.81,138.78,0.1]
["bitfinex","SOLUSD",1765548773597,4.7228977,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548773909,11.92802775,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548774793,19.82802775,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548775290,15.79513005,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548775497,20.51802775,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548776197,15.10513005,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548777107,20.51802775,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548780199,20.80235089,138.79,138.78,0.1]
["bitfinex","SOLUSD",1765548781295,20.80235089,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1765548781902,34.63944209,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1765548782905,0.28432314,138.78,138.71,13.8370912]
["bitfinex","SOLUSD",1765548783106,4.7228977,138.73,138.71,13.8370912]
["bitfinex","SOLUSD",1765548783298,7.9,138.73,138.72,0.69]
["bitfinex","SOLUSD",1765548784600,4.7228977,138.76,138.72,0.69]
["bitfinex","SOLUSD",1765548784809,7.9,138.75,138.72,7.89856103]
["bitfinex","SOLUSD",1765548785217,7.9,138.75,138.73,0.69]
["bitfinex","SOLUSD",1765548786027,12.6228977,138.75,138.73,0.69]
["bitfinex","SOLUSD",1765548786318,4.7228977,138.74,138.71,13.8370912]
["bitfinex","SOLUSD",1765548786516,4.7228977,138.73,138.72,0.69]
["bitfinex","SOLUSD",1765548787219,11.93098793,138.74,138.72,0.69]
["bitfinex","SOLUSD",1765548791751,11.93906322,138.74,138.72,0.69]
["bitfinex","SOLUSD",1765548792321,7.9,138.75,138.72,0.69]
["bitfinex","SOLUSD",1765548793028,7.9,138.75,138.72,7.89875025]
["bitfinex","SOLUSD",1765548793425,7.9,138.75,138.73,0.69]
["bitfinex","SOLUSD",1765548795744,7.9,138.75,138.73,7.89793768]
["bitfinex","SOLUSD",1765548796038,7.9,138.75,138.74,0.69]
["bitfinex","SOLUSD",1765548796241,7.2058924,138.78,138.74,0.69]
["bitfinex","SOLUSD",1765548796430,12.63097299,138.77,138.74,0.69]
["bitfinex","SOLUSD",1765548797528,19.83717046,138.77,138.74,7.89757987]
["bitfinex","SOLUSD",1765548798327,19.83717046,138.77,138.75,0.65]
["bitfinex","SOLUSD",1765548799135,20.54717046,138.77,138.73,16.01819115]
["bitfinex","SOLUSD",1765548799435,19.83717046,138.77,138.74,0.65]
["bitfinex","SOLUSD",1765548800226,20.52717046,138.77,138.74,0.65]
["bitfinex","SOLUSD",1765548800536,20.52717046,138.77,138.74,7.85754542]
["bitfinex","SOLUSD",1765548800839,19.83717046,138.77,138.74,7.85754542]
["bitfinex","SOLUSD",1765548801010,15.79619747,138.77,138.74,7.90754542]
["bitfinex","SOLUSD",1765548801406,15.79619747,138.77,138.74,7.20754542]
["bitfinex","SOLUSD",1765548801640,15.79619747,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765548802935,15.79619747,138.77,138.74,7.90754542]
["bitfinex","SOLUSD",1765548803734,15.10619747,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765548803935,15.79619747,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765548804631,15.79619747,138.77,138.74,7.20754542]
["bitfinex","SOLUSD",1765548804835,15.79619747,138.77,138.74,7.90754542]
["bitfinex","SOLUSD",1765548805435,15.79619747,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765548805818,15.79619747,138.77,138.74,7.20754542]
["bitfinex","SOLUSD",1765548806013,15.79619747,138.77,138.74,7.90754542]
["bitfinex","SOLUSD",1765548807234,15.79619747,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765548807711,8.59,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765548808538,7.9,138.77,138.75,7.90711289]
["bitfinex","SOLUSD",1765548808738,5.42097299,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765548808940,4.73097299,138.74,138.71,0.1]
["bitfinex","SOLUSD",1765548809122,12.63097299,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548809325,12.63097299,138.73,138.71,0.8]
["bitfinex","SOLUSD",1765548809640,7.20876585,138.72,138.71,0.8]
["bitfinex","SOLUSD",1765548811215,18.70715027,138.76,138.71,0.8]
["bitfinex","SOLUSD",1765548811437,31.33812326,138.76,138.71,5.53097299]
["bitfinex","SOLUSD",1765548811825,31.33812326,138.76,138.72,0.7]
["bitfinex","SOLUSD",1765548812023,30.64812326,138.76,138.72,0.7]
["bitfinex","SOLUSD",1765548812227,7.89745407,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765548812726,11.93842706,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765548812941,0.69,138.74,138.72,0.7]
["bitfinex","SOLUSD",1765548813118,12.62842706,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765548815520,12.63097299,138.74,138.72,0.7]
["bitfinex","SOLUSD",1765548816132,7.9,138.74,138.72,0.7]
["bitfinex","SOLUSD",1765548816835,7.9,138.74,138.72,7.90869443]
["bitfinex","SOLUSD",1765548817341,7.9,138.74,138.73,0.7]
["bitfinex","SOLUSD",1765548817645,7.9,138.74,138.72,0.7]
["bitfinex","SOLUSD",1765548819748,7.9,138.74,138.72,7.90875182]
["bitfinex","SOLUSD",1765548821781,7.20686124,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765548821931,15.10686124,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765548822536,15.79686124,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765548823852,18.82397541,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765548824049,3.71711417,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765548824537,0.69,138.74,138.71,7.30903465]
["bitfinex","SOLUSD",1765548824734,3.71711417,138.74,138.71,0.1]
["bitfinex","SOLUSD",1765548825048,10.92507767,138.74,138.71,0.8]
["bitfinex","SOLUSD",1765548825257,7.9,138.73,138.71,0.8]
["bitfinex","SOLUSD",1765548826142,7.9,138.73,138.71,8.00924904]
["bitfinex","SOLUSD",1765548826343,7.9,138.73,138.72,0.7]
["bitfinex","SOLUSD",1765548828550,15.10834813,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548828853,18.82601456,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548829358,3.72766643,138.72,138.71,0.1]
["bitfinex","SOLUSD",1765548830346,0.7,138.72,138.71,0.1]
["bitfinex","SOLUSD",1765548830859,10.92766643,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548831036,8.6,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548831733,11.62766643,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548832854,7.9,138.73,138.71,0.75]
["bitfinex","SOLUSD",1765548833452,11.62766643,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548833659,7.9,138.73,138.71,0.75]
["bitfinex","SOLUSD",1765548834962,7.9,138.73,138.71,10.98659273]
["bitfinex","SOLUSD",1765548835159,7.9,138.73,138.71,7.9589263]
["bitfinex","SOLUSD",1765548837339,15.80827508,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548839669,0.7,138.72,138.71,0.1]
["bitfinex","SOLUSD",1765548840171,8.6,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548840470,15.80831758,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548840762,8.6,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548842668,7.9,138.73,138.71,0.75]
["bitfinex","SOLUSD",1765548843363,8.6,138.73,138.71,0.75]
["bitfinex","SOLUSD",1765548843570,8.6,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548843775,7.9,138.73,138.71,0.75]
["bitfinex","SOLUSD",1765548844146,7.9,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548844147,8.6,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548847471,7.9,138.73,138.71,0.1]
["bitfinex","SOLUSD",1765548847672,7.9,138.73,138.72,0.65]
["bitfinex","SOLUSD",1765548848372,121.01746621,138.8,138.73,13.0470912]
["bitfinex","SOLUSD",1765548848373,0.7,138.77,138.73,13.0470912]
["bitfinex","SOLUSD",1765548848678,10.92766643,138.78,138.73,16.07475763]
["bitfinex","SOLUSD",1765548848860,18.13357338,138.78,138.74,0.65]
["bitfinex","SOLUSD",1765548849052,0.7,138.77,138.74,0.65]
["bitfinex","SOLUSD",1765548849651,0.7,138.77,138.74,7.85736676]
["bitfinex","SOLUSD",1765548852655,0.7,138.77,138.75,0.65]
["bitfinex","SOLUSD",1765548853479,0.7,138.77,138.75,7.20701099]
["bitfinex","SOLUSD",1765548856782,0.7,138.77,138.75,0.65]
["bitfinex","SOLUSD",1765548857078,3.02766643,138.76,138.71,6.87439335]
["bitfinex","SOLUSD",1765548857279,7.9,138.75,138.73,7.2082461]
["bitfinex","SOLUSD",1765548857481,7.9,138.77,138.74,11.83761135]
["bitfinex","SOLUSD",1765548857796,7.9,138.78,138.74,9.51994492]
["bitfinex","SOLUSD",1765548857959,8.61,138.78,138.75,0.71]
["bitfinex","SOLUSD",1765548858559,8.61,138.78,138.75,7.91703866]
["bitfinex","SOLUSD",1765548858989,15.81566623,138.78,138.75,7.91703866]
["bitfinex","SOLUSD",1765548859160,18.84333266,138.78,138.75,7.91703866]
["bitfinex","SOLUSD",1765548860772,18.84164612,138.78,138.75,7.91703866]
["bitfinex","SOLUSD",1765548860968,0.69,138.77,138.75,7.20703866]
["bitfinex","SOLUSD",1765548862199,7.89621923,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765548862567,7.89621923,138.77,138.73,21.04659547]
["bitfinex","SOLUSD",1765548862568,10.23219912,138.77,138.73,18.02061558]
["bitfinex","SOLUSD",1765548862787,0.69,138.76,138.73,18.73061558]
["bitfinex","SOLUSD",1765548862990,10.92219912,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765548863282,10.92219912,138.77,138.74,7.91762922]
["bitfinex","SOLUSD",1765548863590,0.69,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765548863977,0.69,138.76,138.73,7.91824623]
["bitfinex","SOLUSD",1765548864379,10.92219912,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765548864790,7.89621923,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765548864968,10.23219912,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1765548865169,0.69,138.76,138.73,7.91824623]
["bitfinex","SOLUSD",1765548867077,0.69,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765548867280,10.92219912,138.77,138.74,0.71]
["bitfinex","SOLUSD",1765548868371,0.69,138.76,138.74,0.71]
["bitfinex","SOLUSD",1765548868692,10.23172101,138.78,138.74,7.91759265]
["bitfinex","SOLUSD",1765548868882,8.59,138.77,138.74,7.91759265]
["bitfinex","SOLUSD",1765548869078,8.59,138.77,138.74,7.20759265]
["bitfinex","SOLUSD",1765548869277,7.9,138.77,138.75,0.71]
["bitfinex","SOLUSD",1765548870275,7.9,138.77,138.75,7.91711085]
["bitfinex","SOLUSD",1765548870569,15.79536974,138.79,138.76,0.71]
["bitfinex","SOLUSD",1765548872093,7.9,138.79,138.76,10.94254139]
["bitfinex","SOLUSD",1765548872293,7.9,138.79,138.77,0.71]
["bitfinex","SOLUSD",1765548873200,7.9,138.79,138.77,3.73597989]
["bitfinex","SOLUSD",1765548873672,0.69,138.81,138.77,10.23201149]
["bitfinex","SOLUSD",1765548873673,7.89434817,138.81,138.77,10.23201149]
["bitfinex","SOLUSD",1765548873872,15.79434817,138.81,138.78,0.71]
["bitfinex","SOLUSD",1765548874675,7.9,138.81,138.79,3.02597989]
["bitfinex","SOLUSD",1765548874870,8.59,138.83,138.79,3.02597989]
["bitfinex","SOLUSD",1765548875196,15.79350683,138.83,138.8,16.78307109]
["bitfinex","SOLUSD",1765548875707,7.89350683,138.83,138.8,20.96158631]
["bitfinex","SOLUSD",1765548875881,15.79350683,138.83,138.8,20.96158631]
["bitfinex","SOLUSD",1765548876476,8.59,138.83,138.8,20.96158631]
["bitfinex","SOLUSD",1765548878498,8.59,138.83,138.8,23.9875662]
["bitfinex","SOLUSD",1765548879097,8.59,138.83,138.8,20.96158631]
["bitfinex","SOLUSD",1765548880801,7.9,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765548881009,8.59,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765548881500,7.9,138.83,138.81,0.71]
["bitfinex","SOLUSD",1765548881689,12.61617295,138.85,138.81,0.71]
["bitfinex","SOLUSD",1765548881877,0.69,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765548882200,0.69,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765548882399,0.69,138.86,138.83,7.91305409]
["bitfinex","SOLUSD",1765548884808,0.69,138.86,138.83,12.63699947]
["bitfinex","SOLUSD",1765548885203,19.82542155,138.87,138.83,11.92699947]
["bitfinex","SOLUSD",1765548886916,15.10147617,138.87,138.83,11.92699947]
["bitfinex","SOLUSD",1765548887805,15.10147617,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765548888601,19.82542155,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765548890414,18.0094684,138.89,138.85,4.72394538]
["bitfinex","SOLUSD",1765548890611,7.9,138.89,138.85,4.72394538]
["bitfinex","SOLUSD",1765548891393,15.10027872,138.89,138.85,4.72394538]
["bitfinex","SOLUSD",1765548891593,15.10027872,138.89,138.85,11.92565271]
["bitfinex","SOLUSD",1765548892215,7.9,138.89,138.85,11.92565271]
["bitfinex","SOLUSD",1765548892623,7.9,138.89,138.86,4.72394538]
["bitfinex","SOLUSD",1765548892919,7.19946894,138.9,138.87,4.72394538]
["bitfinex","SOLUSD",1765548893119,15.09946894,138.9,138.87,4.72394538]
["bitfinex","SOLUSD",1765548893306,7.9,138.9,138.88,4.72394538]
["bitfinex","SOLUSD",1765548893507,7.9,138.9,138.88,11.92403746]
["bitfinex","SOLUSD",1765548894111,7.9,138.9,138.88,7.20009208]
["bitfinex","SOLUSD",1765548894414,4.72202039,138.89,138.84,7.20244372]
["bitfinex","SOLUSD",1765548894614,4.72202039,138.87,138.83,7.20291136]
["bitfinex","SOLUSD",1765548894818,12.60202039,138.87,138.83,7.20291136]
["bitfinex","SOLUSD",1765548894999,12.60202039,138.87,138.82,20.25059193]
["bitfinex","SOLUSD",1765548895316,12.60202039,138.87,138.81,18.00974821]
["bitfinex","SOLUSD",1765548895317,4.72202039,138.86,138.81,11.92570705]
["bitfinex","SOLUSD",1765548895518,11.92395039,138.86,138.81,11.92570705]
["bitfinex","SOLUSD",1765548895721,11.92395039,138.86,138.81,24.97279825]
["bitfinex","SOLUSD",1765548898136,18.00204993,138.85,138.81,24.97279825]
["bitfinex","SOLUSD",1765548899101,22.72407032,138.85,138.81,20.25077786]
["bitfinex","SOLUSD",1765548899632,12.60202039,138.84,138.81,20.25077786]
["bitfinex","SOLUSD",1765548900533,7.88,138.84,138.81,20.25077786]
["bitfinex","SOLUSD",1765548900701,17.99931196,138.9,138.82,13.53196531]
["bitfinex","SOLUSD",1765548900902,4.72202039,138.88,138.82,13.53196531]
["bitfinex","SOLUSD",1765548901199,4.72202039,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1765548901429,4.72202039,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765548901609,4.72202039,138.85,138.81,13.0470912]
["bitfinex","SOLUSD",1765548902916,4.72202039,138.85,138.82,7.20356871]
["bitfinex","SOLUSD",1765548904208,19.80352564,138.86,138.82,7.20356871]
["bitfinex","SOLUSD",1765548905112,4.72202039,138.85,138.82,7.20356871]
["bitfinex","SOLUSD",1765548906428,15.08150525,138.86,138.82,7.20356871]
["bitfinex","SOLUSD",1765548906629,4.72202039,138.85,138.82,16.01351363]
["bitfinex","SOLUSD",1765548906809,4.72202039,138.85,138.82,7.20356871]
["bitfinex","SOLUSD",1765548908015,4.72202039,138.84,138.82,7.20356871]
["bitfinex","SOLUSD",1765548908320,12.60202039,138.83,138.8,7.2044249]
["bitfinex","SOLUSD",1765548908635,4.72202039,138.81,138.79,20.25196835]
["bitfinex","SOLUSD",1765548911132,19.80543204,138.83,138.79,20.25196835]
["bitfinex","SOLUSD",1765548912716,4.72202039,138.82,138.79,20.25196835]
["bitfinex","SOLUSD",1765548913938,4.72202039,138.81,138.79,7.20487715]
["bitfinex","SOLUSD",1765548914340,11.92561408,138.82,138.79,7.20487715]
["bitfinex","SOLUSD",1765548914516,4.72202039,138.82,138.79,7.20487715]
["bitfinex","SOLUSD",1765548916140,4.72202039,138.82,138.78,25.21913804]
["bitfinex","SOLUSD",1765548917233,15.0832808,138.83,138.78,25.21913804]
["bitfinex","SOLUSD",1765548917410,4.72202039,138.82,138.78,25.21913804]
["bitfinex","SOLUSD",1765548917824,7.88,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1765548918035,12.60202039,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1765548920028,12.60202039,138.83,138.79,16.01457199]
["bitfinex","SOLUSD",1765548923115,7.88,138.83,138.79,16.01457199]
["bitfinex","SOLUSD",1765548923315,12.60202039,138.83,138.79,16.01457199]
["bitfinex","SOLUSD",1765548924813,19.80516312,138.83,138.79,16.01457199]
["bitfinex","SOLUSD",1765548925938,19.80516312,138.83,138.79,20.73659238]
["bitfinex","SOLUSD",1765548926327,15.08314273,138.83,138.79,20.73659238]
["bitfinex","SOLUSD",1765548926723,7.88,138.83,138.79,16.01457199]
["bitfinex","SOLUSD",1765548926921,7.88,138.83,138.79,20.73659238]
["bitfinex","SOLUSD",1765548927746,7.88,138.83,138.79,20.73852344]
["bitfinex","SOLUSD",1765548928941,15.08351654,138.83,138.79,16.01457199]
["bitfinex","SOLUSD",1765548929942,33.09115177,138.83,138.78,7.20557069]
["bitfinex","SOLUSD",1765548930136,4.72395145,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1765548931048,11.92798098,138.82,138.78,16.01559238]
["bitfinex","SOLUSD",1765548932048,7.20402953,138.82,138.78,16.01559238]
["bitfinex","SOLUSD",1765548933346,11.92798098,138.82,138.78,16.01559238]
["bitfinex","SOLUSD",1765548933573,7.20402953,138.82,138.78,16.01559238]
["bitfinex","SOLUSD",1765548933731,19.80723215,138.83,138.78,20.73954383]
["bitfinex","SOLUSD",1765548934749,19.80723215,138.83,138.78,38.7536669]
["bitfinex","SOLUSD",1765548936743,15.0832807,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1765548937478,19.80723215,138.83,138.79,7.20494333]
["bitfinex","SOLUSD",1765548940149,18.10709422,138.83,138.79,7.20494333]
["bitfinex","SOLUSD",1765548940345,7.20360727,138.82,138.77,19.07473755]
["bitfinex","SOLUSD",1765548940648,10.22742079,138.82,138.77,13.0470912]
["bitfinex","SOLUSD",1765548940848,49.86187133,138.82,138.77,13.0470912]
["bitfinex","SOLUSD",1765548941037,31.8529389,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548941223,10.22742079,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548941424,7.20360727,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548941624,3.02381352,138.81,138.78,7.20558136]
["bitfinex","SOLUSD",1765548942119,7.20360727,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548942325,10.22742079,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548943050,3.02381352,138.81,138.78,7.20558136]
["bitfinex","SOLUSD",1765548943346,3.02381352,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548943550,10.22741359,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548943931,3.02381352,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548944853,28.13032587,138.83,138.78,7.20558136]
["bitfinex","SOLUSD",1765548945154,3.02381352,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548945544,10.22739393,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548946561,7.20358041,138.82,138.78,7.20558136]
["bitfinex","SOLUSD",1765548948461,7.20358041,138.82,138.77,22.09855107]
["bitfinex","SOLUSD",1765548948656,10.22739393,138.82,138.78,8.80994492]
["bitfinex","SOLUSD",1765548949560,10.22739393,138.82,138.77,13.0470912]
["bitfinex","SOLUSD",1765548949561,3.02381352,138.81,138.77,13.0470912]
["bitfinex","SOLUSD",1765548950948,3.02381352,138.81,138.77,20.25309448]
["bitfinex","SOLUSD",1765548951465,25.21251284,138.82,138.77,20.25309448]
["bitfinex","SOLUSD",1765548951668,25.21251284,138.82,138.77,23.276908]
["bitfinex","SOLUSD",1765548953068,25.21251284,138.82,138.77,29.30455435]
["bitfinex","SOLUSD",1765548953373,25.21251284,138.82,138.77,26.28074083]
["bitfinex","SOLUSD",1765548953671,25.21251284,138.82,138.77,29.30455435]
["bitfinex","SOLUSD",1765548954173,28.23632636,138.82,138.77,29.30455435]
["bitfinex","SOLUSD",1765548955575,28.23632636,138.82,138.77,26.28074083]
["bitfinex","SOLUSD",1765548956352,3.02381352,138.79,138.76,14.83759127]
["bitfinex","SOLUSD",1765548956553,3.02381352,138.78,138.74,6.02764635]
["bitfinex","SOLUSD",1765548956753,3.02381352,138.78,138.73,7.20773731]
["bitfinex","SOLUSD",1765548956754,3.02381352,138.77,138.73,13.23538366]
["bitfinex","SOLUSD",1765548957069,7.9,138.76,138.73,26.28247486]
["bitfinex","SOLUSD",1765548957676,7.9,138.76,138.73,20.25482851]
["bitfinex","SOLUSD",1765548960461,7.9,138.76,138.73,23.27864203]
["bitfinex","SOLUSD",1765548960772,7.9,138.76,138.74,3.02381352]
["bitfinex","SOLUSD",1765548961165,7.20587579,138.78,138.73,20.25482851]
["bitfinex","SOLUSD",1765548961166,3.02381352,138.81,138.75,3.02381352]
["bitfinex","SOLUSD",1765548961371,7.9,138.8,138.75,3.02381352]
["bitfinex","SOLUSD",1765548961588,10.92381352,138.8,138.75,3.02381352]
["bitfinex","SOLUSD",1765548962370,3.02381352,138.78,138.73,37.09535313]
["bitfinex","SOLUSD",1765548962583,3.02620446,138.77,138.74,7.20737068]
["bitfinex","SOLUSD",1765548962791,10.92620446,138.77,138.74,7.20737068]
["bitfinex","SOLUSD",1765548963094,7.9,138.77,138.74,7.20737068]
["bitfinex","SOLUSD",1765548963972,7.9,138.77,138.75,11.83614938]
["bitfinex","SOLUSD",1765548964175,7.9,138.77,138.76,3.02620446]
["bitfinex","SOLUSD",1765548964557,15.10442144,138.81,138.76,3.02620446]
["bitfinex","SOLUSD",1765548964757,15.10442144,138.81,138.77,3.02620446]
["bitfinex","SOLUSD",1765548964960,7.9,138.81,138.78,3.02620446]
["bitfinex","SOLUSD",1765548966274,7.9,138.81,138.78,10.23148677]
["bitfinex","SOLUSD",1765548967076,7.9,138.81,138.78,7.20528231]
["bitfinex","SOLUSD",1765548967470,15.10419419,138.81,138.78,7.20528231]
["bitfinex","SOLUSD",1765548967662,18.13039865,138.81,138.77,13.0470912]
["bitfinex","SOLUSD",1765548967870,3.02620446,138.8,138.77,20.25323942]
["bitfinex","SOLUSD",1765548968363,15.10419419,138.81,138.77,20.25323942]
["bitfinex","SOLUSD",1765548968871,18.13039865,138.81,138.77,20.25323942]
["bitfinex","SOLUSD",1765548969779,15.10419419,138.81,138.77,20.25323942]
["bitfinex","SOLUSD",1765548970077,7.20380827,138.82,138.77,41.29486508]
["bitfinex","SOLUSD",1765548970273,3.02620446,138.83,138.78,3.02620446]
["bitfinex","SOLUSD",1765548970274,7.9,138.81,138.78,3.02620446]
["bitfinex","SOLUSD",1765548970568,7.9,138.83,138.8,3.02620446]
["bitfinex","SOLUSD",1765548971666,7.9,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765548971866,7.9,138.83,138.8,7.20437275]
["bitfinex","SOLUSD",1765548973267,7.9,138.83,138.8,10.23057721]
["bitfinex","SOLUSD",1765548973767,7.9,138.83,138.8,8.80994492]
["bitfinex","SOLUSD",1765548974380,7.9,138.83,138.8,24.88324058]
["bitfinex","SOLUSD",1765548975385,7.9,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765548981296,18.00447352,138.86,138.82,3.02620446]
["bitfinex","SOLUSD",1765548981297,7.2016704,138.86,138.82,3.02620446]
["bitfinex","SOLUSD",1765548981495,7.9,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1765548981804,7.9,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765548981983,10.22689526,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1765548982184,7.9,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765548984001,10.22635776,138.89,138.84,7.20253529]
["bitfinex","SOLUSD",1765548984297,7.19890576,138.91,138.85,11.83614938]
["bitfinex","SOLUSD",1765548984497,7.9,138.9,138.86,3.02620446]
["bitfinex","SOLUSD",1765548984701,7.9,138.9,138.87,3.02620446]
["bitfinex","SOLUSD",1765548984999,7.9,138.9,138.88,16.07329566]
["bitfinex","SOLUSD",1765548985198,7.9,138.9,138.88,23.27365437]
["bitfinex","SOLUSD",1765548985498,0.2,138.92,138.89,3.02620446]
["bitfinex","SOLUSD",1765548986182,7.39839651,138.92,138.88,23.27365437]
["bitfinex","SOLUSD",1765548986875,7.39839651,138.92,138.88,20.24744991]
["bitfinex","SOLUSD",1765548988682,0.2,138.92,138.88,20.24744991]
["bitfinex","SOLUSD",1765548989502,0.2,138.92,138.89,11.83614938]
["bitfinex","SOLUSD",1765548990110,0.2,138.92,138.9,3.02620446]
["bitfinex","SOLUSD",1765548990599,0.2,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765548990804,0.2,138.92,138.91,16.00885068]
["bitfinex","SOLUSD",1765548991922,0.2,138.92,138.91,29.34026502]
["bitfinex","SOLUSD",1765548992096,0.2,138.92,138.91,32.36646948]
["bitfinex","SOLUSD",1765548993383,0.2,138.92,138.91,40.24646948]
["bitfinex","SOLUSD",1765548993579,0.2,138.92,138.91,37.22026502]
["bitfinex","SOLUSD",1765548993807,0.2,138.92,138.91,40.24646948]
["bitfinex","SOLUSD",1765548995091,0.2,138.92,138.91,32.36646948]
["bitfinex","SOLUSD",1765548995293,0.2,138.92,138.88,2.88070289]
["bitfinex","SOLUSD",1765548995496,0.2,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765548995680,0.2,138.92,138.9,7.19937104]
["bitfinex","SOLUSD",1765548997813,3.21951628,138.92,138.89,20.2468453]
["bitfinex","SOLUSD",1765548998317,0.2,138.92,138.89,20.2468453]
["bitfinex","SOLUSD",1765548998612,3.21951628,138.92,138.89,20.2468453]
["bitfinex","SOLUSD",1765548998786,0.2,138.92,138.89,20.2468453]
["bitfinex","SOLUSD",1765548998988,3.21951628,138.92,138.89,20.2468453]
["bitfinex","SOLUSD",1765548999613,0.2,138.92,138.89,20.2468453]
["bitfinex","SOLUSD",1765548999820,3.21951628,138.92,138.89,20.2468453]
["bitfinex","SOLUSD",1765549000616,0.2,138.92,138.89,20.2468453]
["bitfinex","SOLUSD",1765549001490,0.2,138.92,138.89,38.2467013]
["bitfinex","SOLUSD",1765549001690,0.2,138.92,138.9,11.8294612]
["bitfinex","SOLUSD",1765549002005,0.2,138.92,138.91,13.52556396]
["bitfinex","SOLUSD",1765549002406,0.2,138.92,138.91,13.8098871]
["bitfinex","SOLUSD",1765549002921,0.2,138.92,138.91,21.00879286]
["bitfinex","SOLUSD",1765549003420,0.2,138.92,138.88,10.76070289]
["bitfinex","SOLUSD",1765549003615,0.2,138.92,138.89,29.05669889]
["bitfinex","SOLUSD",1765549003998,0.2,138.92,138.9,7.19939403]
["bitfinex","SOLUSD",1765549004415,0.2,138.92,138.89,20.24689593]
["bitfinex","SOLUSD",1765549004622,4.91561904,138.92,138.89,20.24689593]
["bitfinex","SOLUSD",1765549005990,0.2,138.92,138.89,20.24689593]
["bitfinex","SOLUSD",1765549008628,4.91561904,138.92,138.89,13.0470912]
["bitfinex","SOLUSD",1765549008797,12.11417959,138.92,138.89,13.0470912]
["bitfinex","SOLUSD",1765549010309,12.11417959,138.92,138.89,20.24685606]
["bitfinex","SOLUSD",1765549011504,12.11417959,138.92,138.89,13.0470912]
["bitfinex","SOLUSD",1765549012031,19.99417959,138.92,138.89,13.0470912]
["bitfinex","SOLUSD",1765549013429,19.99417959,138.92,138.89,20.24694607]
["bitfinex","SOLUSD",1765549013608,8.08,138.92,138.89,20.24694607]
["bitfinex","SOLUSD",1765549014621,12.79561904,138.92,138.89,7.19985487]
["bitfinex","SOLUSD",1765549015215,8.08,138.92,138.89,7.19985487]
["bitfinex","SOLUSD",1765549016004,8.08,138.92,138.88,25.20161206]
["bitfinex","SOLUSD",1765549018733,0.2,138.92,138.89,8.80994492]
["bitfinex","SOLUSD",1765549018925,0.2,138.92,138.9,4.71561904]
["bitfinex","SOLUSD",1765549019131,0.2,138.92,138.91,26.8569783]
["bitfinex","SOLUSD",1765549019439,0.2,138.92,138.91,13.0470912]
["bitfinex","SOLUSD",1765549019936,0.2,138.92,138.89,13.0470912]
["bitfinex","SOLUSD",1765549020113,0.2,138.92,138.89,20.24683725]
["bitfinex","SOLUSD",1765549022316,4.91561904,138.92,138.89,20.24683725]
["bitfinex","SOLUSD",1765549022928,0.2,138.92,138.89,20.24683725]
["bitfinex","SOLUSD",1765549026130,0.2,138.92,138.89,38.24669325]
["bitfinex","SOLUSD",1765549031563,0.2,138.92,138.89,38.24669325]
["bitfinex","SOLUSD",1765549033962,7.39844087,138.92,138.89,13.0470912]
["bitfinex","SOLUSD",1765549034132,12.11626863,138.92,138.89,13.0470912]
["bitfinex","SOLUSD",1765549034331,4.91782776,138.92,138.89,20.24691241]
["bitfinex","SOLUSD",1765549034757,0.2,138.92,138.89,20.24691241]
["bitfinex","SOLUSD",1765549035738,0.2,138.92,138.89,24.96474017]
["bitfinex","SOLUSD",1765549036458,0.2,138.92,138.89,35.76477496]
["bitfinex","SOLUSD",1765549036648,0.2,138.92,138.89,31.0469472]
["bitfinex","SOLUSD",1765549037268,0.2,138.92,138.9,8.80994492]
["bitfinex","SOLUSD",1765549037766,0.2,138.92,138.9,13.52777268]
["bitfinex","SOLUSD",1765549037946,0.2,138.92,138.91,4.71782776]
["bitfinex","SOLUSD",1765549038273,0.2,138.92,138.91,13.52777268]
["bitfinex","SOLUSD",1765549038565,0.2,138.92,138.91,20.72667844]
["bitfinex","SOLUSD",1765549040660,0.2,138.92,138.91,27.03864793]
["bitfinex","SOLUSD",1765549041051,0.2,138.92,138.91,40.08573913]
["bitfinex","SOLUSD",1765549041562,0.2,138.92,138.91,34.05809278]
["bitfinex","SOLUSD",1765549044373,0.2,138.92,138.91,33.77376964]
["bitfinex","SOLUSD",1765549052081,0.2,138.92,138.91,34.05809278]
["bitfinex","SOLUSD",1765549054179,0.2,138.92,138.91,21.01100158]
["bitfinex","SOLUSD",1765549054564,1e-08,138.92,138.91,23.51100158]
["bitfinex","SOLUSD",1765549054756,0.2,138.94,138.93,21.85703612]
["bitfinex","SOLUSD",1765549055074,0.2,138.94,138.93,26.57486388]
["bitfinex","SOLUSD",1765549055877,0.2,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1765549056055,0.2,138.97,138.96,8.80994492]
["bitfinex","SOLUSD",1765549056256,0.2,138.97,138.96,34.65226355]
["bitfinex","SOLUSD",1765549056463,0.2,138.97,138.96,28.60408816]
["bitfinex","SOLUSD",1765549060481,0.2,138.97,138.96,28.8884113]
["bitfinex","SOLUSD",1765549061082,0.2,138.97,138.96,31.3884113]
["bitfinex","SOLUSD",1765549061287,0.2,138.97,138.96,28.8884113]
["bitfinex","SOLUSD",1765549063563,0.2,138.97,138.96,28.88216795]
["bitfinex","SOLUSD",1765549063970,0.2,138.97,138.96,27.18600321]
["bitfinex","SOLUSD",1765549068700,0.2,139.0,138.96,27.18600321]
["bitfinex","SOLUSD",1765549068997,0.2,139.0,138.97,24.87245579]
["bitfinex","SOLUSD",1765549069703,0.2,139.0,138.97,32.06825344]
["bitfinex","SOLUSD",1765549069874,0.2,139.0,138.99,13.33141434]
["bitfinex","SOLUSD",1765549070073,0.2,139.0,138.99,16.34683401]
["bitfinex","SOLUSD",1765549070494,0.2,139.0,138.99,3.29974281]
["bitfinex","SOLUSD",1765549070968,0.2,139.0,138.99,10.49450502]
["bitfinex","SOLUSD",1765549072196,0.2,139.0,138.99,32.35154114]
["bitfinex","SOLUSD",1765549072900,0.2,139.0,138.99,19.30444994]
["bitfinex","SOLUSD",1765549075985,0.2,139.0,138.99,21.80444994]
["bitfinex","SOLUSD",1765549080481,0.2,139.0,138.99,21.66228837]
["bitfinex","SOLUSD",1765549080682,0.2,139.0,138.99,34.70937957]
["bitfinex","SOLUSD",1765549080893,0.2,139.0,138.98,7.1951637]
["bitfinex","SOLUSD",1765549081095,0.2,139.0,138.98,3.01541967]
["bitfinex","SOLUSD",1765549081380,0.2,139.0,138.98,10.21069922]
["bitfinex","SOLUSD",1765549081998,0.2,139.0,138.99,3.01541967]
["bitfinex","SOLUSD",1765549082510,0.2,139.0,138.98,7.19527955]
["bitfinex","SOLUSD",1765549082709,0.2,139.0,138.98,10.21069922]
["bitfinex","SOLUSD",1765549084523,0.2,139.0,138.99,10.21018188]
["bitfinex","SOLUSD",1765549085784,0.2,139.0,138.99,32.067218]
["bitfinex","SOLUSD",1765549086004,0.2,139.0,138.99,32.35154114]
["bitfinex","SOLUSD",1765549086908,0.2,139.0,138.99,29.33612147]
["bitfinex","SOLUSD",1765549087117,0.2,139.0,138.99,32.35154114]
["bitfinex","SOLUSD",1765549087320,0.2,139.0,138.99,32.067218]
["bitfinex","SOLUSD",1765549089694,0.2,139.0,138.99,32.35154114]
["bitfinex","SOLUSD",1765549094207,0.2,139.0,138.99,32.067218]
["bitfinex","SOLUSD",1765549094911,0.2,139.0,138.99,23.25727308]
["bitfinex","SOLUSD",1765549097122,0.2,139.0,138.99,13.0470912]
["bitfinex","SOLUSD",1765549097623,0.2,139.0,138.98,7.19512095]
["bitfinex","SOLUSD",1765549098530,0.2,139.0,138.98,10.21072196]
["bitfinex","SOLUSD",1765549099631,0.2,139.0,138.98,7.19512095]
["bitfinex","SOLUSD",1765549099814,0.2,139.0,138.98,10.21072196]
["bitfinex","SOLUSD",1765549100815,0.2,139.0,138.99,3.01560101]
["bitfinex","SOLUSD",1765549101132,0.2,139.0,138.99,11.82554593]
["bitfinex","SOLUSD",1765549102521,0.2,139.0,138.99,19.02030814]
["bitfinex","SOLUSD",1765549103429,0.2,139.0,138.99,19.30463128]
["bitfinex","SOLUSD",1765549104534,0.2,139.0,138.99,19.99463128]
["bitfinex","SOLUSD",1765549108231,0.2,139.0,138.99,32.35172248]
["bitfinex","SOLUSD",1765549108445,0.2,139.0,138.99,38.37016431]
["bitfinex","SOLUSD",1765549108938,0.2,139.0,138.99,39.06016431]
["bitfinex","SOLUSD",1765549109441,0.2,139.0,138.99,38.37016431]
["bitfinex","SOLUSD",1765549110229,0.2,139.0,138.99,39.06016431]
["bitfinex","SOLUSD",1765549110748,0.2,139.01,139.0,9.09426806]
["bitfinex","SOLUSD",1765549110915,0.2,139.04,139.03,22.14135926]
["bitfinex","SOLUSD",1765549111111,0.2,139.04,139.03,25.15696027]
["bitfinex","SOLUSD",1765549112127,0.2,139.04,139.01,6.05471826]
["bitfinex","SOLUSD",1765549112128,0.86,139.04,139.01,13.24836844]
["bitfinex","SOLUSD",1765549112322,0.86,139.04,139.01,20.24074138]
["bitfinex","SOLUSD",1765549112523,0.66,139.03,139.01,23.25634239]
["bitfinex","SOLUSD",1765549113445,0.66,139.03,139.02,3.01560101]
["bitfinex","SOLUSD",1765549113848,0.66,139.03,139.02,10.20881062]
["bitfinex","SOLUSD",1765549114528,0.66,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765549114730,0.66,139.03,139.02,10.20881062]
["bitfinex","SOLUSD",1765549115428,0.66,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1765549115738,0.66,139.03,139.02,10.20881062]
["bitfinex","SOLUSD",1765549115943,0.2,139.04,139.03,8.80994492]
["bitfinex","SOLUSD",1765549116145,0.2,139.04,139.03,11.82554593]
["bitfinex","SOLUSD",1765549116323,0.86,139.04,139.03,32.06532935]
["bitfinex","SOLUSD",1765549119226,0.86,139.04,139.03,29.04972834]
["bitfinex","SOLUSD",1765549119427,0.86,139.04,139.03,32.06532935]
["bitfinex","SOLUSD",1765549120055,0.86,139.04,139.03,13.0470912]
["bitfinex","SOLUSD",1765549120366,0.86,139.04,139.01,20.24058146]
["bitfinex","SOLUSD",1765549120525,0.66,139.03,139.02,3.01560101]
["bitfinex","SOLUSD",1765549124648,0.66,139.03,139.01,16.06269221]
["bitfinex","SOLUSD",1765549125130,0.66,139.03,139.01,3.01560101]
["bitfinex","SOLUSD",1765549125953,0.66,139.03,139.01,4.70980985]
["bitfinex","SOLUSD",1765549128231,0.66,139.03,139.01,11.90347643]
["bitfinex","SOLUSD",1765549131357,0.66,139.03,139.01,11.90317214]
["bitfinex","SOLUSD",1765549132954,0.66,139.03,139.01,4.70950556]
["bitfinex","SOLUSD",1765549133249,0.66,139.03,139.0,16.00393437]
["bitfinex","SOLUSD",1765549133459,0.66,139.03,139.01,4.70950556]
["bitfinex","SOLUSD",1765549136576,7.85290751,139.03,139.01,4.70950556]
["bitfinex","SOLUSD",1765549137098,0.67,139.02,139.01,4.70950556]
["bitfinex","SOLUSD",1765549137262,0.67,139.02,139.0,4.70950556]
["bitfinex","SOLUSD",1765549137646,7.86328947,139.02,139.0,4.70950556]
["bitfinex","SOLUSD",1765549137865,0.67,139.02,138.99,20.24164208]
["bitfinex","SOLUSD",1765549138047,0.67,139.02,139.01,4.70950556]
["bitfinex","SOLUSD",1765549139049,0.2,139.04,139.01,4.70950556]
["bitfinex","SOLUSD",1765549139244,0.67,139.03,139.02,4.70950556]
["bitfinex","SOLUSD",1765549144753,0.2,139.04,139.02,11.90263408]
["bitfinex","SOLUSD",1765549144954,0.2,139.04,139.03,4.70950556]
["bitfinex","SOLUSD",1765549145655,0.87,139.04,139.03,4.70950556]
["bitfinex","SOLUSD",1765549145858,0.87,139.04,139.02,7.19312852]
["bitfinex","SOLUSD",1765549146251,0.87,139.04,139.03,4.70950556]
["bitfinex","SOLUSD",1765549150661,0.2,139.04,139.03,11.90219778]
["bitfinex","SOLUSD",1765549151184,0.2,139.04,139.03,12.58219778]
["bitfinex","SOLUSD",1765549151985,0.87,139.13,139.06,8.80994492]
["bitfinex","SOLUSD",1765549152186,0.67,139.12,139.09,4.70950556]
["bitfinex","SOLUSD",1765549152385,0.67,139.12,139.08,6.05895882]
["bitfinex","SOLUSD",1765549152386,0.67,139.12,139.11,4.70950556]
["bitfinex","SOLUSD",1765549152762,0.67,139.12,139.1,4.70950556]
["bitfinex","SOLUSD",1765549154792,0.67,139.12,139.11,4.70950556]
["bitfinex","SOLUSD",1765549155891,0.2,139.13,139.11,4.70950556]
["bitfinex","SOLUSD",1765549156088,0.87,139.13,139.12,4.70950556]
["bitfinex","SOLUSD",1765549157080,0.2,139.13,139.12,11.89754466]
["bitfinex","SOLUSD",1765549157469,0.2,139.13,139.12,21.38748958]
["bitfinex","SOLUSD",1765549158988,0.2,139.13,139.12,21.67181272]
["bitfinex","SOLUSD",1765549164403,0.2,139.16,139.15,13.33141434]
["bitfinex","SOLUSD",1765549164585,0.2,139.16,139.15,5.65212738]
["bitfinex","SOLUSD",1765549165004,0.2,139.16,139.15,14.4620723]
["bitfinex","SOLUSD",1765549165223,0.2,139.16,139.15,19.15987654]
["bitfinex","SOLUSD",1765549166215,0.2,139.16,139.15,26.34636593]
["bitfinex","SOLUSD",1765549166415,0.2,139.16,139.15,21.64856169]
["bitfinex","SOLUSD",1765549166983,0.2,139.16,139.15,26.34636593]
["bitfinex","SOLUSD",1765549167485,1e-08,139.16,139.15,26.34636593]
["bitfinex","SOLUSD",1765549167685,0.1,139.17,139.16,9.09426806]
["bitfinex","SOLUSD",1765549167992,0.1,139.17,139.16,19.15987654]
["bitfinex","SOLUSD",1765549168311,0.1,139.17,139.16,26.34584952]
["bitfinex","SOLUSD",1765549168485,0.1,139.17,139.16,29.22096182]
["bitfinex","SOLUSD",1765549168686,0.1,139.17,139.16,37.10096182]
["bitfinex","SOLUSD",1765549169408,0.2,139.18,139.16,37.10096182]
["bitfinex","SOLUSD",1765549169709,0.2,139.18,139.17,14.4620723]
["bitfinex","SOLUSD",1765549170112,0.2,139.18,139.17,16.9620723]
["bitfinex","SOLUSD",1765549170308,0.2,139.18,139.17,24.14752893]
["bitfinex","SOLUSD",1765549171501,0.2,139.19,139.18,9.09426806]
["bitfinex","SOLUSD",1765549171715,0.2,139.19,139.18,24.8420723]
["bitfinex","SOLUSD",1765549172309,0.2,139.19,139.18,34.90171171]
["bitfinex","SOLUSD",1765549173207,0.86,139.24,139.2,21.85703612]
["bitfinex","SOLUSD",1765549173411,0.86,139.24,139.2,34.7191635]
["bitfinex","SOLUSD",1765549173605,0.86,139.24,139.2,35.3891635]
["bitfinex","SOLUSD",1765549174424,0.66,139.23,139.2,42.57307154]
["bitfinex","SOLUSD",1765549174634,0.2,139.24,139.2,37.2052673]
["bitfinex","SOLUSD",1765549174795,0.66,139.22,139.2,41.90307154]
["bitfinex","SOLUSD",1765549176125,0.2,139.24,139.23,21.85703612]
["bitfinex","SOLUSD",1765549176299,0.2,139.24,139.23,26.55484036]
["bitfinex","SOLUSD",1765549176503,0.2,139.24,139.23,38.71932786]
["bitfinex","SOLUSD",1765549176702,0.2,139.24,139.23,39.38932786]
["bitfinex","SOLUSD",1765549176926,0.1,139.27,139.26,21.85703612]
["bitfinex","SOLUSD",1765549177121,0.1,139.27,139.26,26.55484036]
["bitfinex","SOLUSD",1765549177732,0.1,139.27,139.26,26.8391635]
["bitfinex","SOLUSD",1765549178394,0.1,139.27,139.26,34.01997636]
["bitfinex","SOLUSD",1765549178600,0.1,139.27,139.26,34.68997636]
["bitfinex","SOLUSD",1765549178914,0.2,139.28,139.27,8.80994492]
["bitfinex","SOLUSD",1765549179114,0.2,139.28,139.27,14.17774916]
["bitfinex","SOLUSD",1765549180809,0.2,139.28,139.27,21.35804642]
["bitfinex","SOLUSD",1765549181008,0.2,139.28,139.27,21.64236956]
["bitfinex","SOLUSD",1765549181397,0.2,139.28,139.27,28.81877142]
["bitfinex","SOLUSD",1765549181602,0.66,139.33,139.31,8.80994492]
["bitfinex","SOLUSD",1765549181802,0.66,139.33,139.32,4.69780424]
["bitfinex","SOLUSD",1765549182212,7.17534392,139.37,139.32,4.69780424]
["bitfinex","SOLUSD",1765549182403,0.66,139.33,139.32,4.69780424]
["bitfinex","SOLUSD",1765549183124,0.66,139.33,139.32,11.87552459]
["bitfinex","SOLUSD",1765549183330,0.66,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1765549184035,0.66,139.33,139.31,20.68578493]
["bitfinex","SOLUSD",1765549184233,0.66,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1765549186098,0.66,139.33,139.3,13.0470912]
["bitfinex","SOLUSD",1765549186299,0.66,139.33,139.3,20.22564147]
["bitfinex","SOLUSD",1765549188714,0.66,139.33,139.3,38.17251871]
["bitfinex","SOLUSD",1765549188910,0.66,139.33,139.3,41.17340975]
["bitfinex","SOLUSD",1765549189731,0.66,139.33,139.3,13.0470912]
["bitfinex","SOLUSD",1765549189917,3.00089104,139.31,139.28,7.17972436]
["bitfinex","SOLUSD",1765549190122,0.66,139.3,139.28,7.17972436]
["bitfinex","SOLUSD",1765549190301,3.66089104,139.3,139.26,7.18032367]
["bitfinex","SOLUSD",1765549190506,3.00089104,139.29,139.23,3.00089104]
["bitfinex","SOLUSD",1765549190708,10.84053731,139.29,139.25,13.0470912]
["bitfinex","SOLUSD",1765549191006,3.66089104,139.28,139.23,7.18216029]
["bitfinex","SOLUSD",1765549191316,3.00089104,139.25,139.22,7.18267308]
["bitfinex","SOLUSD",1765549191617,3.00089104,139.26,139.23,7.1823181]
["bitfinex","SOLUSD",1765549192004,0.71,139.25,139.23,15.99226302]
["bitfinex","SOLUSD",1765549192336,0.71,139.25,139.23,7.1823181]
["bitfinex","SOLUSD",1765549192519,0.71,139.25,139.22,20.22977722]
["bitfinex","SOLUSD",1765549192843,0.71,139.25,139.22,7.18268602]
["bitfinex","SOLUSD",1765549193002,0.71,139.25,139.23,13.0470912]
["bitfinex","SOLUSD",1765549194606,0.71,139.25,139.23,16.04798224]
["bitfinex","SOLUSD",1765549194909,0.71,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1765549196012,0.71,139.27,139.24,10.18273533]
["bitfinex","SOLUSD",1765549196542,0.71,139.27,139.24,28.13734607]
["bitfinex","SOLUSD",1765549198143,0.71,139.27,139.24,28.14027368]
["bitfinex","SOLUSD",1765549198918,0.71,139.27,139.25,11.81376357]
["bitfinex","SOLUSD",1765549199338,0.71,139.27,139.25,3.00381865]
["bitfinex","SOLUSD",1765549199641,0.71,139.27,139.24,28.14027368]
["bitfinex","SOLUSD",1765549201244,0.71,139.27,139.24,10.18566294]
["bitfinex","SOLUSD",1765549201449,10.89414197,139.27,139.23,20.22933909]
["bitfinex","SOLUSD",1765549201951,0.71,139.26,139.23,20.22933909]
["bitfinex","SOLUSD",1765549202527,0.71,139.28,139.25,3.00381865]
["bitfinex","SOLUSD",1765549202856,7.86,139.3,139.25,3.00381865]
["bitfinex","SOLUSD",1765549202857,0.71,139.29,139.25,3.00381865]
["bitfinex","SOLUSD",1765549203329,7.8894169,139.29,139.25,3.00381865]
["bitfinex","SOLUSD",1765549203531,7.8894169,139.29,139.25,7.18115786]
["bitfinex","SOLUSD",1765549203751,0.71,139.28,139.25,7.18115786]
["bitfinex","SOLUSD",1765549204821,0.71,139.28,139.25,10.18497651]
["bitfinex","SOLUSD",1765549205855,7.88978938,139.28,139.25,3.00381865]
["bitfinex","SOLUSD",1765549206153,7.88978938,139.28,139.24,18.99537931]
["bitfinex","SOLUSD",1765549206354,0.71,139.27,139.24,18.99537931]
["bitfinex","SOLUSD",1765549206850,7.8903841,139.27,139.23,13.0470912]
["bitfinex","SOLUSD",1765549207032,3.71381865,139.26,139.23,13.0470912]
["bitfinex","SOLUSD",1765549207236,0.71,139.25,139.23,13.0470912]
["bitfinex","SOLUSD",1765549210036,7.89138409,139.25,139.23,13.0470912]
["bitfinex","SOLUSD",1765549210436,0.71,139.24,139.23,16.05090985]
["bitfinex","SOLUSD",1765549211348,0.71,139.24,139.21,3.00381865]
["bitfinex","SOLUSD",1765549211545,0.71,139.24,139.2,18.99738876]
["bitfinex","SOLUSD",1765549211746,7.89201289,139.24,139.2,32.04447996]
["bitfinex","SOLUSD",1765549212061,7.89201289,139.24,139.21,3.00381865]
["bitfinex","SOLUSD",1765549212263,0.71,139.23,139.21,3.00381865]
["bitfinex","SOLUSD",1765549212634,7.89247365,139.23,139.2,16.05090985]
["bitfinex","SOLUSD",1765549213058,0.71,139.22,139.2,16.05090985]
["bitfinex","SOLUSD",1765549213237,0.71,139.22,139.18,7.18478717]
["bitfinex","SOLUSD",1765549213565,0.71,139.22,139.19,10.18813053]
["bitfinex","SOLUSD",1765549213967,0.71,139.22,139.19,7.18431188]
["bitfinex","SOLUSD",1765549214461,0.71,139.22,139.19,10.18813053]
["bitfinex","SOLUSD",1765549215362,0.71,139.22,139.19,7.18431188]
["bitfinex","SOLUSD",1765549215568,0.71,139.22,139.19,10.18813053]
["bitfinex","SOLUSD",1765549217166,0.71,139.22,139.19,7.18431188]
["bitfinex","SOLUSD",1765549218266,0.71,139.22,139.2,3.00381865]
["bitfinex","SOLUSD",1765549218450,0.71,139.22,139.19,7.90431188]
["bitfinex","SOLUSD",1765549218656,0.71,139.22,139.2,3.00381865]
["bitfinex","SOLUSD",1765549219250,0.71,139.22,139.2,10.187429]
["bitfinex","SOLUSD",1765549219569,0.71,139.23,139.2,10.187429]
["bitfinex","SOLUSD",1765549219774,7.18154147,139.25,139.21,3.00381865]
["bitfinex","SOLUSD",1765549220073,0.71,139.23,139.21,3.00381865]
["bitfinex","SOLUSD",1765549220458,0.71,139.23,139.2,10.187429]
["bitfinex","SOLUSD",1765549221947,0.67,139.25,139.21,12.48376357]
["bitfinex","SOLUSD",1765549222148,0.67,139.25,139.21,11.81376357]
["bitfinex","SOLUSD",1765549222348,0.67,139.25,139.22,0.67]
["bitfinex","SOLUSD",1765549222550,0.67,139.25,139.21,12.48376357]
["bitfinex","SOLUSD",1765549222783,0.67,139.25,139.22,3.00381865]
["bitfinex","SOLUSD",1765549223149,0.67,139.25,139.22,7.18272145]
["bitfinex","SOLUSD",1765549224452,7.85143018,139.25,139.22,7.18272145]
["bitfinex","SOLUSD",1765549225665,0.71,139.24,139.22,7.18272145]
["bitfinex","SOLUSD",1765549230480,0.71,139.24,139.22,10.1865401]
["bitfinex","SOLUSD",1765549230780,7.86,139.26,139.22,10.1865401]
["bitfinex","SOLUSD",1765549230952,8.57,139.26,139.23,3.72381865]
["bitfinex","SOLUSD",1765549231657,8.57,139.26,139.23,0.72]
["bitfinex","SOLUSD",1765549231975,0.71,139.25,139.22,10.9065401]
["bitfinex","SOLUSD",1765549232150,0.71,139.25,139.22,10.1865401]
["bitfinex","SOLUSD",1765549232879,0.71,139.25,139.22,10.9065401]
["bitfinex","SOLUSD",1765549234174,0.71,139.25,139.22,10.90748138]
["bitfinex","SOLUSD",1765549235572,7.86,139.26,139.23,12.53470485]
["bitfinex","SOLUSD",1765549235780,8.57,139.26,139.23,12.53470485]
["bitfinex","SOLUSD",1765549237681,8.57,139.26,139.23,19.71659452]
["bitfinex","SOLUSD",1765549240585,0.71,139.25,139.23,15.99183459]
["bitfinex","SOLUSD",1765549241267,7.86,139.26,139.23,18.99659452]
["bitfinex","SOLUSD",1765549241471,7.86,139.26,139.24,0.72]
["bitfinex","SOLUSD",1765549241776,7.86,139.26,139.24,3.72475993]
["bitfinex","SOLUSD",1765549242680,8.57,139.26,139.23,18.99659452]
["bitfinex","SOLUSD",1765549242865,8.57,139.26,139.23,19.71659452]
["bitfinex","SOLUSD",1765549245484,8.57,139.26,139.24,10.18646367]
["bitfinex","SOLUSD",1765549245980,8.57,139.26,139.24,11.87565075]
["bitfinex","SOLUSD",1765549246988,8.57,139.26,139.23,9.52994492]
["bitfinex","SOLUSD",1765549246989,0.71,139.25,139.23,15.99207702]
["bitfinex","SOLUSD",1765549247175,8.57,139.26,139.23,16.71207702]
["bitfinex","SOLUSD",1765549247486,8.57,139.26,139.24,7.18178644]
["bitfinex","SOLUSD",1765549247678,7.86,139.26,139.24,12.59573345]
["bitfinex","SOLUSD",1765549247886,7.86,139.26,139.25,0.72]
["bitfinex","SOLUSD",1765549248275,15.7498876,139.28,139.25,0.72]
["bitfinex","SOLUSD",1765549248584,0.71,139.27,139.25,4.69394701]
["bitfinex","SOLUSD",1765549248798,15.0398876,139.28,139.25,7.18115693]
["bitfinex","SOLUSD",1765549249090,0.71,139.27,139.25,7.18115693]
["bitfinex","SOLUSD",1765549249892,0.71,139.27,139.24,11.87556354]
["bitfinex","SOLUSD",1765549250080,0.71,139.27,139.24,7.18161653]
["bitfinex","SOLUSD",1765549250389,0.71,139.27,139.24,7.90161653]
["bitfinex","SOLUSD",1765549250778,0.71,139.27,139.24,12.59556354]
["bitfinex","SOLUSD",1765549256603,0.71,139.27,139.24,12.52556354]
["bitfinex","SOLUSD",1765549258201,0.71,139.27,139.24,11.87556354]
["bitfinex","SOLUSD",1765549259401,0.71,139.27,139.24,12.52556354]
["bitfinex","SOLUSD",1765549261503,0.71,139.27,139.24,7.83161653]
["bitfinex","SOLUSD",1765549261803,0.71,139.27,139.24,12.52556354]
["bitfinex","SOLUSD",1765549263505,0.71,139.27,139.24,7.83161653]
["bitfinex","SOLUSD",1765549263701,0.71,139.27,139.24,12.52556354]
["bitfinex","SOLUSD",1765549265712,0.71,139.27,139.25,11.87505894]
["bitfinex","SOLUSD",1765549265921,0.71,139.27,139.25,7.18111193]
["bitfinex","SOLUSD",1765549268721,8.55,139.28,139.25,7.83111193]
["bitfinex","SOLUSD",1765549268892,8.55,139.28,139.25,12.52459637]
["bitfinex","SOLUSD",1765549269696,0.69,139.27,139.25,12.52459637]
["bitfinex","SOLUSD",1765549269899,8.55,139.28,139.25,12.52459637]
["bitfinex","SOLUSD",1765549270615,7.86,139.28,139.25,12.52459637]
["bitfinex","SOLUSD",1765549270914,0.69,139.27,139.25,12.52459637]
["bitfinex","SOLUSD",1765549271925,8.55,139.28,139.25,12.52459637]
["bitfinex","SOLUSD",1765549272296,0.69,139.27,139.25,12.52459637]
["bitfinex","SOLUSD",1765549272590,0.69,139.27,139.25,11.87459637]
["bitfinex","SOLUSD",1765549273030,0.69,139.27,139.25,12.52459637]
["bitfinex","SOLUSD",1765549273323,22.64079097,139.3,139.25,12.52459637]
["bitfinex","SOLUSD",1765549273324,0.69,139.3,139.28,13.0470912]
["bitfinex","SOLUSD",1765549273629,0.69,139.32,139.29,18.39057564]
["bitfinex","SOLUSD",1765549274315,5.38348444,139.32,139.28,6.01123116]
["bitfinex","SOLUSD",1765549274493,5.38348444,139.32,139.27,23.7518068]
["bitfinex","SOLUSD",1765549274690,5.38348444,139.31,139.27,19.05832236]
["bitfinex","SOLUSD",1765549274912,12.55348444,139.3,139.25,48.88624009]
["bitfinex","SOLUSD",1765549275122,13.24348444,139.3,139.25,43.52500893]
["bitfinex","SOLUSD",1765549275306,0.69,139.29,139.25,43.52500893]
["bitfinex","SOLUSD",1765549276593,0.69,139.29,139.27,4.69348444]
["bitfinex","SOLUSD",1765549277212,7.86,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1765549277401,8.55,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1765549277916,8.55,139.3,139.28,12.52326617]
["bitfinex","SOLUSD",1765549278604,8.55,139.33,139.29,14.15342936]
["bitfinex","SOLUSD",1765549278928,7.86,139.33,139.3,5.34348444]
["bitfinex","SOLUSD",1765549279108,0.69,139.32,139.3,4.69348444]
["bitfinex","SOLUSD",1765549279306,7.86,139.33,139.3,4.69348444]
["bitfinex","SOLUSD",1765549279514,8.55,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1765549279742,0.69,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1765549280529,0.69,139.32,139.3,11.87200557]
["bitfinex","SOLUSD",1765549283127,7.86,139.33,139.3,12.59200557]
["bitfinex","SOLUSD",1765549283299,8.56,139.33,139.3,12.59200557]
["bitfinex","SOLUSD",1765549283715,8.56,139.33,139.3,30.53888281]
["bitfinex","SOLUSD",1765549283911,0.7,139.33,139.3,29.81888281]
["bitfinex","SOLUSD",1765549284247,0.7,139.34,139.31,5.41348444]
["bitfinex","SOLUSD",1765549284939,8.56,139.35,139.32,0.72]
["bitfinex","SOLUSD",1765549285139,7.86,139.35,139.32,7.89768974]
["bitfinex","SOLUSD",1765549285435,0.7,139.34,139.32,7.17770704]
["bitfinex","SOLUSD",1765549286437,0.7,139.34,139.32,11.87119148]
["bitfinex","SOLUSD",1765549286938,15.03617982,139.35,139.33,5.41348444]
["bitfinex","SOLUSD",1765549286939,7.86,139.35,139.33,5.41348444]
["bitfinex","SOLUSD",1765549287120,21.36702745,139.41,139.32,38.16909913]
["bitfinex","SOLUSD",1765549287121,0.7,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1765549287327,7.86,139.39,139.35,11.86965953]
["bitfinex","SOLUSD",1765549287526,8.56,139.39,139.35,12.58965953]
["bitfinex","SOLUSD",1765549287726,0.7,139.38,139.35,11.86965953]
["bitfinex","SOLUSD",1765549288924,0.7,139.4,139.37,4.69348444]
["bitfinex","SOLUSD",1765549289233,0.7,139.39,139.35,52.38713339]
["bitfinex","SOLUSD",1765549289409,0.7,139.39,139.35,43.57718847]
["bitfinex","SOLUSD",1765549289817,0.7,139.39,139.35,25.63675073]
["bitfinex","SOLUSD",1765549290029,0.7,139.39,139.35,20.22326629]
["bitfinex","SOLUSD",1765549290916,0.7,139.39,139.35,20.94326629]
["bitfinex","SOLUSD",1765549291943,20.4276118,139.39,139.35,20.22326629]
["bitfinex","SOLUSD",1765549292346,0.7,139.38,139.35,20.22326629]
["bitfinex","SOLUSD",1765549298257,0.7,139.38,139.35,25.63675073]
["bitfinex","SOLUSD",1765549298629,7.86,139.39,139.36,5.41348444]
["bitfinex","SOLUSD",1765549298868,7.86,139.39,139.37,4.69348444]
["bitfinex","SOLUSD",1765549299270,7.86,139.39,139.37,0.72]
["bitfinex","SOLUSD",1765549299426,7.86,139.39,139.37,5.41348444]
["bitfinex","SOLUSD",1765549299861,7.86,139.39,139.38,4.69348444]
["bitfinex","SOLUSD",1765549302055,7.86,139.39,139.38,4.68494709]
["bitfinex","SOLUSD",1765549302425,7.86,139.39,139.35,13.0470912]
["bitfinex","SOLUSD",1765549302426,15.73414898,139.39,139.35,13.0470912]
["bitfinex","SOLUSD",1765549302742,5.38494709,139.38,139.33,4.68494709]
["bitfinex","SOLUSD",1765549302941,4.68494709,139.36,139.3,4.68494709]
["bitfinex","SOLUSD",1765549303133,12.54494709,139.35,139.3,4.68494709]
["bitfinex","SOLUSD",1765549303447,12.54494709,139.35,139.32,7.17756445]
["bitfinex","SOLUSD",1765549303649,0.7,139.34,139.32,11.86251154]
["bitfinex","SOLUSD",1765549304536,0.7,139.34,139.32,7.17756445]
["bitfinex","SOLUSD",1765549305854,0.7,139.34,139.32,11.86251154]
["bitfinex","SOLUSD",1765549306059,0.7,139.34,139.32,7.17756445]
["bitfinex","SOLUSD",1765549311240,8.56,139.35,139.32,7.89756445]
["bitfinex","SOLUSD",1765549312068,7.86,139.35,139.32,7.17756445]
["bitfinex","SOLUSD",1765549312275,0.68,139.34,139.32,7.17756445]
["bitfinex","SOLUSD",1765549315275,0.68,139.34,139.32,10.17851862]
["bitfinex","SOLUSD",1765549315970,0.68,139.34,139.32,7.17756445]
["bitfinex","SOLUSD",1765549316495,7.85676711,139.34,139.29,39.54441772]
["bitfinex","SOLUSD",1765549316796,7.85676711,139.34,139.31,7.1781374]
["bitfinex","SOLUSD",1765549316955,0.68,139.33,139.31,7.1781374]
["bitfinex","SOLUSD",1765549317791,7.85676711,139.34,139.31,7.8681374]
["bitfinex","SOLUSD",1765549318094,10.17772128,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1765549318271,0.68,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1765549318657,0.68,139.33,139.3,7.86875089]
["bitfinex","SOLUSD",1765549320258,0.68,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1765549321371,0.68,139.33,139.29,29.72600577]
["bitfinex","SOLUSD",1765549321372,7.85725636,139.33,139.29,29.72600577]
["bitfinex","SOLUSD",1765549321681,3.00095417,139.32,139.28,7.17973322]
["bitfinex","SOLUSD",1765549321885,10.17918975,139.31,139.28,7.17973322]
["bitfinex","SOLUSD",1765549322067,7.85823558,139.31,139.28,7.17973322]
["bitfinex","SOLUSD",1765549322273,0.68,139.3,139.28,7.17973322]
["bitfinex","SOLUSD",1765549322990,3.00095417,139.29,139.25,7.86]
["bitfinex","SOLUSD",1765549323159,7.86,139.29,139.25,15.9908658]
["bitfinex","SOLUSD",1765549323363,8.54,139.29,139.26,7.87062285]
["bitfinex","SOLUSD",1765549324087,7.86,139.29,139.27,3.69095417]
["bitfinex","SOLUSD",1765549324270,7.86,139.29,139.28,0.69]
["bitfinex","SOLUSD",1765549324667,7.86,139.29,139.27,3.00095417]
["bitfinex","SOLUSD",1765549324867,7.86,139.29,139.27,3.69095417]
["bitfinex","SOLUSD",1765549325379,7.86,139.29,139.28,0.69]
["bitfinex","SOLUSD",1765549325592,15.71788869,139.32,139.28,3.69095417]
["bitfinex","SOLUSD",1765549325767,0.68,139.31,139.28,3.69095417]
["bitfinex","SOLUSD",1765549325963,0.68,139.31,139.28,10.87063623]
["bitfinex","SOLUSD",1765549327268,0.68,139.31,139.28,7.86968206]
["bitfinex","SOLUSD",1765549328990,0.68,139.33,139.29,12.50089909]
["bitfinex","SOLUSD",1765549329177,0.68,139.33,139.3,0.69]
["bitfinex","SOLUSD",1765549330810,0.68,139.33,139.3,7.86857973]
["bitfinex","SOLUSD",1765549331366,3.00095417,139.32,139.28,21.5970912]
["bitfinex","SOLUSD",1765549331671,7.85733851,139.33,139.28,20.9164657]
["bitfinex","SOLUSD",1765549331672,3.00095417,139.31,139.28,20.9164657]
["bitfinex","SOLUSD",1765549331889,0.68,139.3,139.28,20.2264657]
["bitfinex","SOLUSD",1765549332196,3.68095417,139.3,139.27,7.18020286]
["bitfinex","SOLUSD",1765549332366,3.68095417,139.3,139.27,7.87020286]
["bitfinex","SOLUSD",1765549333367,3.00095417,139.3,139.27,7.18020286]
["bitfinex","SOLUSD",1765549333709,3.68095417,139.29,139.26,20.22767582]
["bitfinex","SOLUSD",1765549334007,3.68095417,139.29,139.26,7.18058462]
["bitfinex","SOLUSD",1765549334208,3.00095417,139.28,139.25,16.68103984]
["bitfinex","SOLUSD",1765549334380,3.68095417,139.28,139.25,16.68103984]
["bitfinex","SOLUSD",1765549334576,0.68,139.28,139.25,16.68103984]
["bitfinex","SOLUSD",1765549334779,0.68,139.28,139.26,7.18079403]
["bitfinex","SOLUSD",1765549335590,3.68400242,139.29,139.26,7.87079403]
["bitfinex","SOLUSD",1765549336396,10.86335946,139.29,139.26,7.87079403]
["bitfinex","SOLUSD",1765549338308,0.67,139.28,139.25,15.99109774]
["bitfinex","SOLUSD",1765549338512,3.00400242,139.27,139.24,13.0470912]
["bitfinex","SOLUSD",1765549338978,0.67,139.26,139.24,13.0470912]
["bitfinex","SOLUSD",1765549339387,3.67400242,139.27,139.24,13.7570912]
["bitfinex","SOLUSD",1765549340002,3.67400242,139.27,139.24,20.93892133]
["bitfinex","SOLUSD",1765549340398,3.67400242,139.26,139.23,7.18220701]
["bitfinex","SOLUSD",1765549341302,0.67,139.25,139.23,7.18220701]
["bitfinex","SOLUSD",1765549341994,0.7,139.26,139.23,7.18220701]
["bitfinex","SOLUSD",1765549342195,10.88397962,139.28,139.24,0.72]
["bitfinex","SOLUSD",1765549342393,0.7,139.28,139.24,0.72]
["bitfinex","SOLUSD",1765549343708,0.7,139.28,139.24,7.90134699]
["bitfinex","SOLUSD",1765549345207,0.7,139.28,139.25,0.72]
["bitfinex","SOLUSD",1765549345411,18.04356672,139.29,139.25,0.72]
["bitfinex","SOLUSD",1765549345412,10.86400242,139.29,139.25,0.72]
["bitfinex","SOLUSD",1765549345615,7.86,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1765549345780,3.70400242,139.28,139.23,0.72]
["bitfinex","SOLUSD",1765549345981,3.00400242,139.27,139.23,7.90211365]
["bitfinex","SOLUSD",1765549346181,3.70400242,139.27,139.23,7.90211365]
["bitfinex","SOLUSD",1765549346380,0.7,139.26,139.23,7.90211365]
["bitfinex","SOLUSD",1765549346604,3.70400242,139.26,139.22,13.0470912]
["bitfinex","SOLUSD",1765549346812,3.00400242,139.25,139.22,13.7670912]
["bitfinex","SOLUSD",1765549347107,0.7,139.25,139.22,20.94966582]
["bitfinex","SOLUSD",1765549349391,3.70400242,139.25,139.22,13.0470912]
["bitfinex","SOLUSD",1765549349602,3.00400242,139.24,139.2,7.18365815]
["bitfinex","SOLUSD",1765549349817,3.70400242,139.24,139.2,13.7670912]
["bitfinex","SOLUSD",1765549350191,0.7,139.23,139.2,13.7670912]
["bitfinex","SOLUSD",1765549350904,0.7,139.23,139.19,8.80994492]
["bitfinex","SOLUSD",1765549351112,0.7,139.23,139.19,22.57703612]
["bitfinex","SOLUSD",1765549351309,0.7,139.23,139.2,7.90366735]
["bitfinex","SOLUSD",1765549351508,7.18208685,139.24,139.2,7.90366735]
["bitfinex","SOLUSD",1765549351821,3.70400242,139.23,139.2,7.18366735]
["bitfinex","SOLUSD",1765549352194,0.7,139.22,139.2,7.18366735]
["bitfinex","SOLUSD",1765549352722,3.00400242,139.21,139.18,7.18462499]
["bitfinex","SOLUSD",1765549352894,3.00400242,139.21,139.18,7.90462499]
["bitfinex","SOLUSD",1765549353089,3.70400242,139.21,139.18,7.90462499]
["bitfinex","SOLUSD",1765549353314,0.7,139.2,139.17,20.23224419]
["bitfinex","SOLUSD",1765549353614,0.7,139.2,139.17,20.95224419]
["bitfinex","SOLUSD",1765549353818,0.7,139.2,139.18,7.18491132]
["bitfinex","SOLUSD",1765549354915,0.7,139.2,139.17,20.95239952]
["bitfinex","SOLUSD",1765549355103,0.7,139.2,139.17,20.95235808]
["bitfinex","SOLUSD",1765549355307,0.7,139.2,139.15,13.0470912]
["bitfinex","SOLUSD",1765549355308,3.00400242,139.19,139.15,13.0470912]
["bitfinex","SOLUSD",1765549355711,0.7,139.18,139.15,13.0470912]
["bitfinex","SOLUSD",1765549356225,3.70400242,139.18,139.14,7.38671475]
["bitfinex","SOLUSD",1765549356423,3.00400242,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765549356719,11.56400242,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765549356910,7.88597325,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765549357306,0.7,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549357620,10.86400242,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765549357621,7.86,139.17,139.14,8.10690851]
["bitfinex","SOLUSD",1765549357814,7.86,139.17,139.14,11.11091093]
["bitfinex","SOLUSD",1765549358210,8.56,139.17,139.14,11.11091093]
["bitfinex","SOLUSD",1765549359097,8.56,139.17,139.14,8.10690851]
["bitfinex","SOLUSD",1765549360421,0.7,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765549361102,3.70400242,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765549361622,3.00400242,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765549361826,0.7,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549362804,7.88648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549364928,0.7,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549365810,7.88648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549366031,10.89049181,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549367512,7.18606758,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765549367805,18.74963029,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765549368018,20.44750609,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765549368213,15.74562787,139.17,139.14,0.92]
["bitfinex","SOLUSD",1765549368415,21.91129295,139.2,139.16,4.70187822]
["bitfinex","SOLUSD",1765549368847,28.3952293,139.2,139.17,5.42187822]
["bitfinex","SOLUSD",1765549369046,21.21129295,139.2,139.17,12.60725511]
["bitfinex","SOLUSD",1765549369340,15.76362005,139.21,139.17,12.60725511]
["bitfinex","SOLUSD",1765549369540,15.76362005,139.21,139.17,12.60379265]
["bitfinex","SOLUSD",1765549370060,15.06362005,139.21,139.17,12.60379265]
["bitfinex","SOLUSD",1765549370208,0.7,139.2,139.17,12.60379265]
["bitfinex","SOLUSD",1765549370616,4.69841576,139.19,139.15,13.0470912]
["bitfinex","SOLUSD",1765549370937,30.54212163,139.2,139.15,20.9534414]
["bitfinex","SOLUSD",1765549371236,7.18393576,139.2,139.16,12.60426621]
["bitfinex","SOLUSD",1765549371449,7.88393576,139.2,139.16,7.90585045]
["bitfinex","SOLUSD",1765549371607,7.88393576,139.2,139.16,12.60426621]
["bitfinex","SOLUSD",1765549372740,7.88393576,139.2,139.17,0.68]
["bitfinex","SOLUSD",1765549372949,7.88393576,139.2,139.16,12.56426621]
["bitfinex","SOLUSD",1765549373139,7.88393576,139.2,139.16,7.86585045]
["bitfinex","SOLUSD",1765549375342,7.88393576,139.2,139.17,0.68]
["bitfinex","SOLUSD",1765549375517,7.88393576,139.2,139.16,7.86585045]
["bitfinex","SOLUSD",1765549376231,7.88393576,139.2,139.17,4.69841576]
["bitfinex","SOLUSD",1765549377034,7.88393576,139.2,139.17,5.37841576]
["bitfinex","SOLUSD",1765549377376,7.88393576,139.2,139.17,12.56385133]
["bitfinex","SOLUSD",1765549378945,7.88393576,139.2,139.17,4.69841576]
["bitfinex","SOLUSD",1765549379734,7.18393576,139.2,139.16,12.56420454]
["bitfinex","SOLUSD",1765549379941,7.90393576,139.2,139.16,12.56420454]
["bitfinex","SOLUSD",1765549380434,7.90393576,139.2,139.17,7.18533004]
["bitfinex","SOLUSD",1765549380641,7.90393576,139.2,139.17,12.5637458]
["bitfinex","SOLUSD",1765549381110,7.90393576,139.2,139.17,5.37841576]
["bitfinex","SOLUSD",1765549381311,7.18393576,139.2,139.16,12.56417789]
["bitfinex","SOLUSD",1765549381512,0.72,139.19,139.16,12.56417789]
["bitfinex","SOLUSD",1765549381715,0.72,139.19,139.16,7.18576213]
["bitfinex","SOLUSD",1765549381918,0.72,139.19,139.15,25.61176035]
["bitfinex","SOLUSD",1765549382239,7.86,139.18,139.15,13.0470912]
["bitfinex","SOLUSD",1765549382429,0.72,139.17,139.15,13.0470912]
["bitfinex","SOLUSD",1765549382626,0.72,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765549383349,7.9056713,139.17,139.14,0.2]
["bitfinex","SOLUSD",1765549383734,7.86,139.18,139.14,12.76538724]
["bitfinex","SOLUSD",1765549384042,7.86,139.18,139.15,4.69841576]
["bitfinex","SOLUSD",1765549384250,7.86,139.18,139.16,4.69841576]
["bitfinex","SOLUSD",1765549384462,7.86,139.18,139.16,5.37841576]
["bitfinex","SOLUSD",1765549384949,15.04498761,139.18,139.14,16.8769164]
["bitfinex","SOLUSD",1765549385153,0.72,139.17,139.14,7.38697148]
["bitfinex","SOLUSD",1765549385335,7.18597298,139.16,139.14,0.2]
["bitfinex","SOLUSD",1765549385750,8.6,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549389332,15.78648939,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549393856,20.48490515,139.15,139.14,0.2]
["bitfinex","SOLUSD",1765549395356,23.64682262,139.15,139.13,0.2]
["bitfinex","SOLUSD",1765549395532,5.41841576,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549396128,0.72,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549397265,7.90700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549398054,12.60542165,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549403368,12.61292266,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549405463,14.77072401,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549405648,7.18700589,139.14,139.13,0.88]
["bitfinex","SOLUSD",1765549409265,7.18700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549412769,15.06669983,139.15,139.13,0.88]
["bitfinex","SOLUSD",1765549413066,15.06669983,139.15,139.14,0.68]
["bitfinex","SOLUSD",1765549416177,22.3272932,139.18,139.14,0.68]
["bitfinex","SOLUSD",1765549416370,7.18287602,139.22,139.17,4.70591677]
["bitfinex","SOLUSD",1765549416674,15.06287602,139.22,139.19,4.70591677]
["bitfinex","SOLUSD",1765549417178,15.06287602,139.22,139.19,5.38591677]
["bitfinex","SOLUSD",1765549417367,33.02006607,139.22,139.19,5.38591677]
["bitfinex","SOLUSD",1765549417855,33.02006607,139.22,139.19,0.68]
["bitfinex","SOLUSD",1765549419363,15.06287602,139.22,139.19,0.68]
["bitfinex","SOLUSD",1765549419564,15.06287602,139.22,139.19,5.38591677]
["bitfinex","SOLUSD",1765549419955,15.78287602,139.22,139.19,0.68]
["bitfinex","SOLUSD",1765549420162,0.72,139.21,139.17,11.89137322]
["bitfinex","SOLUSD",1765549420493,7.88,139.2,139.17,12.57137322]
["bitfinex","SOLUSD",1765549420989,7.88,139.2,139.16,7.86577967]
["bitfinex","SOLUSD",1765549420990,15.78398747,139.2,139.16,7.86577967]
["bitfinex","SOLUSD",1765549422056,20.48990424,139.2,139.16,7.86577967]
["bitfinex","SOLUSD",1765549422415,0.72,139.19,139.16,7.18577967]
["bitfinex","SOLUSD",1765549422590,0.72,139.19,139.16,7.86577967]
["bitfinex","SOLUSD",1765549422789,15.78398747,139.2,139.16,12.57169644]
["bitfinex","SOLUSD",1765549423890,15.78398747,139.2,139.16,7.86577967]
["bitfinex","SOLUSD",1765549424099,15.78398747,139.2,139.16,12.57169644]
["bitfinex","SOLUSD",1765549425973,15.06398747,139.2,139.16,12.57169644]
["bitfinex","SOLUSD",1765549426295,0.72,139.19,139.16,12.57169644]
["bitfinex","SOLUSD",1765549426783,15.06398747,139.2,139.16,7.86577967]
["bitfinex","SOLUSD",1765549426971,0.72,139.19,139.16,12.57169644]
["bitfinex","SOLUSD",1765549427990,0.72,139.19,139.16,10.87364657]
["bitfinex","SOLUSD",1765549428557,8.6,139.2,139.16,10.87364657]
["bitfinex","SOLUSD",1765549429274,8.6,139.2,139.17,0.68]
["bitfinex","SOLUSD",1765549430980,7.88,139.2,139.17,7.8652145]
["bitfinex","SOLUSD",1765549431185,7.88,139.2,139.18,0.68]
["bitfinex","SOLUSD",1765549431790,8.59,139.2,139.17,10.8730814]
["bitfinex","SOLUSD",1765549436497,8.59,139.2,139.17,10.87253466]
["bitfinex","SOLUSD",1765549438595,0.71,139.27,139.21,0.28432314]
["bitfinex","SOLUSD",1765549438796,8.59,139.27,139.24,3.00732016]
["bitfinex","SOLUSD",1765549439188,8.59,139.27,139.24,3.68732016]
["bitfinex","SOLUSD",1765549439908,15.77039537,139.27,139.24,3.68732016]
["bitfinex","SOLUSD",1765549440501,3.71732016,139.26,139.21,9.77426806]
["bitfinex","SOLUSD",1765549440691,3.71732016,139.26,139.21,3.68732016]
["bitfinex","SOLUSD",1765549440890,0.71,139.25,139.21,3.68732016]
["bitfinex","SOLUSD",1765549441085,7.86,139.24,139.21,3.68732016]
["bitfinex","SOLUSD",1765549441403,7.86,139.24,139.21,10.87038868]
["bitfinex","SOLUSD",1765549443705,8.57,139.24,139.21,7.86306852]
["bitfinex","SOLUSD",1765549447309,15.75191096,139.24,139.21,7.86306852]
["bitfinex","SOLUSD",1765549450901,8.57,139.24,139.21,10.87038868]
["bitfinex","SOLUSD",1765549453685,8.57,139.24,139.21,7.86306852]
["bitfinex","SOLUSD",1765549456806,7.86,139.24,139.22,0.68]
["bitfinex","SOLUSD",1765549457311,8.52,139.24,139.22,0.68]
["bitfinex","SOLUSD",1765549457484,7.86,139.24,139.23,0.66]
["bitfinex","SOLUSD",1765549458389,7.86,139.24,139.22,7.84286149]
["bitfinex","SOLUSD",1765549460497,8.52,139.25,139.23,0.66]
["bitfinex","SOLUSD",1765549462015,0.67,139.24,139.2,7.84362325]
["bitfinex","SOLUSD",1765549462395,7.85209936,139.24,139.2,7.84362325]
["bitfinex","SOLUSD",1765549462921,3.00732016,139.21,139.16,0.66]
["bitfinex","SOLUSD",1765549463107,7.86,139.2,139.16,0.66]
["bitfinex","SOLUSD",1765549463313,8.53,139.2,139.16,0.66]
["bitfinex","SOLUSD",1765549464011,15.71395328,139.2,139.17,7.18545568]
["bitfinex","SOLUSD",1765549464393,15.71395328,139.2,139.17,7.84545568]
["bitfinex","SOLUSD",1765549466708,15.71395328,139.2,139.17,0.66]
["bitfinex","SOLUSD",1765549470113,15.04395328,139.2,139.17,0.66]
["bitfinex","SOLUSD",1765549470320,0.67,139.19,139.17,0.66]
["bitfinex","SOLUSD",1765549470714,0.67,139.19,139.16,7.18572385]
["bitfinex","SOLUSD",1765549471034,7.85452454,139.19,139.16,7.84572385]
["bitfinex","SOLUSD",1765549473734,7.85452454,139.19,139.16,0.66]
["bitfinex","SOLUSD",1765549473909,7.85452454,139.19,139.16,7.84592286]
["bitfinex","SOLUSD",1765549476527,0.67,139.18,139.14,0.66]
["bitfinex","SOLUSD",1765549476726,7.86,139.17,139.14,0.66]
["bitfinex","SOLUSD",1765549477318,8.53,139.17,139.14,7.84659983]
["bitfinex","SOLUSD",1765549479624,3.67769557,139.16,139.13,0.2]
["bitfinex","SOLUSD",1765549480042,0.67,139.15,139.13,0.2]
["bitfinex","SOLUSD",1765549480830,7.86,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549484509,15.71700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549485119,8.53,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549485322,15.71700589,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549488429,7.86,139.14,139.13,0.86]
["bitfinex","SOLUSD",1765549488818,7.86,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549489018,8.53,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549490320,20.42012722,139.14,139.13,0.2]
["bitfinex","SOLUSD",1765549491629,20.42012722,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1765549491630,29.51439528,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1765549491832,50.61129701,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1765549495235,13.0470912,139.12,139.08,0.2]
["bitfinex","SOLUSD",1765549495450,4.70312133,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765549495757,12.58312133,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765549495922,13.25312133,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765549496122,13.53744447,139.09,139.08,0.2]
["bitfinex","SOLUSD",1765549496525,0.28432314,139.08,139.06,0.2]
["bitfinex","SOLUSD",1765549496729,12.58312133,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765549496954,20.05806789,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765549497124,23.60773384,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765549499662,13.18925277,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1765549499957,25.91453567,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1765549500258,29.46482369,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1765549500428,13.0470912,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765549500631,13.0470912,139.01,138.87,6.21648144]
["bitfinex","SOLUSD",1765549500632,0.28432314,139.0,138.92,0.66]
["bitfinex","SOLUSD",1765549500830,4.70312133,138.97,138.92,0.66]
["bitfinex","SOLUSD",1765549501145,15.07631548,138.96,138.92,0.66]
["bitfinex","SOLUSD",1765549501341,7.88,138.95,138.92,12.56136449]
["bitfinex","SOLUSD",1765549501545,7.88,138.96,138.92,16.66818808]
["bitfinex","SOLUSD",1765549501734,7.88,138.96,138.94,4.70312133]
["bitfinex","SOLUSD",1765549502070,7.88,138.96,138.93,5.36312133]
["bitfinex","SOLUSD",1765549502230,7.88,138.96,138.94,0.66]
["bitfinex","SOLUSD",1765549502655,7.88,138.97,138.95,4.70312133]
["bitfinex","SOLUSD",1765549502954,7.8642446,139.0,138.95,4.70312133]
["bitfinex","SOLUSD",1765549503142,7.1942446,139.0,138.96,0.66]
["bitfinex","SOLUSD",1765549503342,7.88,138.99,138.97,4.70312133]
["bitfinex","SOLUSD",1765549503758,7.19357217,139.02,138.98,5.36312133]
["bitfinex","SOLUSD",1765549504058,7.19262981,139.04,138.99,4.70312133]
["bitfinex","SOLUSD",1765549504256,7.88,139.02,139.0,4.70312133]
["bitfinex","SOLUSD",1765549504445,7.88,139.02,139.0,5.36312133]
["bitfinex","SOLUSD",1765549504645,7.88,139.02,139.01,0.66]
["bitfinex","SOLUSD",1765549506036,7.88,139.03,139.01,5.37083422]
["bitfinex","SOLUSD",1765549506359,7.88,139.03,139.01,0.66]
["bitfinex","SOLUSD",1765549507254,15.07277113,139.03,139.01,0.66]
["bitfinex","SOLUSD",1765549507445,7.88,139.03,139.01,5.37083422]
["bitfinex","SOLUSD",1765549507759,15.07286466,139.03,139.01,0.66]
["bitfinex","SOLUSD",1765549508061,0.67,139.02,138.99,4.71083422]
["bitfinex","SOLUSD",1765549508360,0.67,139.02,138.99,5.37083422]
["bitfinex","SOLUSD",1765549508560,7.88,139.01,138.99,0.66]
["bitfinex","SOLUSD",1765549508965,15.74384719,139.01,138.98,4.71083422]
["bitfinex","SOLUSD",1765549509270,15.07384719,139.01,138.98,5.37083422]
["bitfinex","SOLUSD",1765549509441,15.07384719,139.01,138.98,4.71083422]
["bitfinex","SOLUSD",1765549509641,15.07384719,139.01,138.99,0.66]
["bitfinex","SOLUSD",1765549509866,7.88,139.01,138.99,5.37083422]
["bitfinex","SOLUSD",1765549510163,7.88,139.01,139.0,4.71083422]
["bitfinex","SOLUSD",1765549510362,7.88,139.01,139.0,5.37083422]
["bitfinex","SOLUSD",1765549510943,7.88,139.01,139.0,0.66]
["bitfinex","SOLUSD",1765549512083,7.86235899,139.04,139.0,12.56507882]
["bitfinex","SOLUSD",1765549512391,7.88,139.03,139.01,4.71083422]
["bitfinex","SOLUSD",1765549512671,7.88,139.03,139.01,5.37083422]
["bitfinex","SOLUSD",1765549512844,7.88,139.03,139.01,4.71083422]
["bitfinex","SOLUSD",1765549513041,7.88,139.03,139.01,5.37083422]
["bitfinex","SOLUSD",1765549513649,7.88,139.03,139.01,4.71083422]
["bitfinex","SOLUSD",1765549513848,7.88,139.03,139.02,5.37083422]
["bitfinex","SOLUSD",1765549514470,8.55,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765549514650,8.55,139.03,139.0,5.37083422]
["bitfinex","SOLUSD",1765549514977,15.07291825,139.03,139.0,5.37083422]
["bitfinex","SOLUSD",1765549517352,15.07291825,139.03,139.0,4.71083422]
["bitfinex","SOLUSD",1765549517561,15.07291825,139.03,139.01,0.69]
["bitfinex","SOLUSD",1765549518068,15.07291825,139.03,139.0,4.71083422]
["bitfinex","SOLUSD",1765549518256,15.77291825,139.03,139.0,5.40083422]
["bitfinex","SOLUSD",1765549519574,15.77291825,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765549519743,15.77291825,139.03,138.99,7.19443527]
["bitfinex","SOLUSD",1765549519744,0.7,139.02,138.99,7.19443527]
["bitfinex","SOLUSD",1765549519944,5.41083422,139.02,138.97,0.69]
["bitfinex","SOLUSD",1765549520150,11.90503903,139.01,138.96,24.95387243]
["bitfinex","SOLUSD",1765549520351,7.88,139.0,138.96,0.69]
["bitfinex","SOLUSD",1765549520545,8.58,139.0,138.96,5.40083422]
["bitfinex","SOLUSD",1765549520766,0.7,138.99,138.96,5.40083422]
["bitfinex","SOLUSD",1765549521050,8.58,139.0,138.96,12.59706219]
["bitfinex","SOLUSD",1765549521469,8.58,139.0,138.96,7.88622797]
["bitfinex","SOLUSD",1765549521675,8.58,139.0,138.96,12.59706219]
["bitfinex","SOLUSD",1765549521944,15.77450337,139.0,138.96,12.59706219]
["bitfinex","SOLUSD",1765549522146,15.79450337,139.0,138.96,12.59706219]
["bitfinex","SOLUSD",1765549522769,7.88,139.0,138.97,5.43083422]
["bitfinex","SOLUSD",1765549523165,7.88,139.0,138.98,0.72]
["bitfinex","SOLUSD",1765549523367,7.88,139.0,138.97,5.43083422]
["bitfinex","SOLUSD",1765549523751,8.6,139.0,138.97,5.43083422]
["bitfinex","SOLUSD",1765549523947,0.72,139.0,138.97,5.43083422]
["bitfinex","SOLUSD",1765549524145,8.6,139.0,138.97,5.43083422]
["bitfinex","SOLUSD",1765549524872,7.88,139.0,138.97,5.43083422]
["bitfinex","SOLUSD",1765549525062,8.6,139.0,138.97,5.43083422]
["bitfinex","SOLUSD",1765549525977,7.88,139.02,138.99,11.9055678]
["bitfinex","SOLUSD",1765549526191,15.07333201,139.02,138.98,7.9151587]
["bitfinex","SOLUSD",1765549526488,15.07333201,139.02,138.98,12.62599292]
["bitfinex","SOLUSD",1765549526659,15.07333201,139.02,138.99,0.72]
["bitfinex","SOLUSD",1765549526858,15.79333201,139.02,138.99,0.72]
["bitfinex","SOLUSD",1765549527072,15.07333201,139.02,138.98,4.71083422]
["bitfinex","SOLUSD",1765549527273,0.72,139.01,138.97,0.72]
["bitfinex","SOLUSD",1765549527454,0.72,139.01,138.98,0.72]
["bitfinex","SOLUSD",1765549528061,0.72,139.01,138.98,7.91527017]
["bitfinex","SOLUSD",1765549529450,7.91333201,139.02,138.98,11.90610439]
["bitfinex","SOLUSD",1765549529654,7.88,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765549530282,7.88,139.01,138.99,7.91464737]
["bitfinex","SOLUSD",1765549530577,7.88,139.01,139.0,0.72]
["bitfinex","SOLUSD",1765549530780,7.19292135,139.03,139.0,5.43083422]
["bitfinex","SOLUSD",1765549530962,7.88,139.02,139.0,0.72]
["bitfinex","SOLUSD",1765549531278,7.88,139.02,139.01,5.43083422]
["bitfinex","SOLUSD",1765549531479,7.19237623,139.04,139.01,5.43083422]
["bitfinex","SOLUSD",1765549531780,15.07237623,139.04,139.02,5.43083422]
["bitfinex","SOLUSD",1765549532367,15.07237623,139.04,139.02,0.72]
["bitfinex","SOLUSD",1765549533181,15.07237623,139.04,139.0,7.19392968]
["bitfinex","SOLUSD",1765549533384,15.07237623,139.04,139.01,5.43083422]
["bitfinex","SOLUSD",1765549534088,7.88,139.04,139.02,5.43083422]
["bitfinex","SOLUSD",1765549534385,7.19120985,139.06,139.03,4.71083422]
["bitfinex","SOLUSD",1765549534687,7.88,139.05,139.03,5.43083422]
["bitfinex","SOLUSD",1765549535015,8.6,139.05,139.02,4.71083422]
["bitfinex","SOLUSD",1765549535357,8.6,139.05,139.01,5.43083422]
["bitfinex","SOLUSD",1765549535981,8.6,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765549536282,8.6,139.05,139.01,4.71083422]
["bitfinex","SOLUSD",1765549536283,8.6,139.05,139.01,5.43083422]
["bitfinex","SOLUSD",1765549536470,8.6,139.05,138.99,12.62535906]
["bitfinex","SOLUSD",1765549536471,7.91217491,139.04,138.99,12.62535906]
["bitfinex","SOLUSD",1765549536665,12.62300913,139.04,138.99,12.62535906]
["bitfinex","SOLUSD",1765549536871,0.72,139.03,138.99,12.62535906]
["bitfinex","SOLUSD",1765549537170,7.88,139.02,138.99,12.62535906]
["bitfinex","SOLUSD",1765549537676,7.88,139.02,138.99,7.91452484]
["bitfinex","SOLUSD",1765549537877,13.31083422,139.02,138.96,7.19609192]
["bitfinex","SOLUSD",1765549538084,4.71083422,139.01,138.96,7.19609192]
["bitfinex","SOLUSD",1765549538595,7.1942446,139.0,138.96,7.91609192]
["bitfinex","SOLUSD",1765549538885,7.88,138.99,138.96,7.91609192]
["bitfinex","SOLUSD",1765549540181,8.6,138.99,138.96,7.91609192]
["bitfinex","SOLUSD",1765549540378,8.6,138.99,138.95,11.91008701]
["bitfinex","SOLUSD",1765549540379,0.72,138.98,138.95,11.91008701]
["bitfinex","SOLUSD",1765549540575,0.72,138.98,138.94,25.67758791]
["bitfinex","SOLUSD",1765549541487,0.72,138.98,138.95,7.19672992]
["bitfinex","SOLUSD",1765549542177,4.71331428,138.96,138.9,0.72]
["bitfinex","SOLUSD",1765549542378,7.88,138.95,138.91,0.72]
["bitfinex","SOLUSD",1765549542690,8.6,138.95,138.91,0.72]
["bitfinex","SOLUSD",1765549543187,7.88,138.95,138.91,5.43331428]
["bitfinex","SOLUSD",1765549543357,7.88,138.95,138.92,11.91169044]
["bitfinex","SOLUSD",1765549543558,0.72,138.97,138.92,11.91169044]
["bitfinex","SOLUSD",1765549543559,7.19631548,138.96,138.92,12.63169044]
["bitfinex","SOLUSD",1765549543785,7.88,138.94,138.93,5.43331428]
["bitfinex","SOLUSD",1765549544364,7.9154756,138.98,138.93,5.43331428]
["bitfinex","SOLUSD",1765549544561,7.88,138.97,138.94,5.43331428]
["bitfinex","SOLUSD",1765549544781,7.88,138.97,138.94,0.72]
["bitfinex","SOLUSD",1765549545694,15.07583921,138.97,138.94,0.72]
["bitfinex","SOLUSD",1765549546300,15.07583921,138.97,138.91,5.43331428]
["bitfinex","SOLUSD",1765549546301,0.72,138.96,138.91,5.43331428]
["bitfinex","SOLUSD",1765549546474,0.72,138.96,138.91,12.63191936]
["bitfinex","SOLUSD",1765549547181,0.72,138.96,138.91,7.91860508]
["bitfinex","SOLUSD",1765549547366,0.72,138.96,138.91,12.63191936]
["bitfinex","SOLUSD",1765549547796,7.19683339,138.95,138.91,12.63191936]
["bitfinex","SOLUSD",1765549548195,7.91683339,138.95,138.91,12.63191936]
["bitfinex","SOLUSD",1765549548898,30.58280841,138.97,138.92,5.43331428]
["bitfinex","SOLUSD",1765549548899,7.19631548,138.96,138.92,5.43331428]
["bitfinex","SOLUSD",1765549549099,7.91631548,138.96,138.93,0.72]
["bitfinex","SOLUSD",1765549549784,7.91631548,138.96,138.92,4.71331428]
["bitfinex","SOLUSD",1765549549986,7.91631548,138.96,138.92,3.73792097]
["bitfinex","SOLUSD",1765549550907,0.72,138.95,138.92,0.72]
["bitfinex","SOLUSD",1765549551598,7.88,138.94,138.92,0.72]
["bitfinex","SOLUSD",1765549552491,7.88,138.94,138.93,3.01792097]
["bitfinex","SOLUSD",1765549552692,7.88,138.96,138.93,3.01792097]
["bitfinex","SOLUSD",1765549552897,7.88,138.96,138.94,0.71]
["bitfinex","SOLUSD",1765549554795,15.73646422,138.96,138.92,23.97331617]
["bitfinex","SOLUSD",1765549555312,15.73646422,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765549557008,15.07646422,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765549557208,7.19646422,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765549557530,7.8560055,138.97,138.93,10.92561732]
["bitfinex","SOLUSD",1765549557690,7.88,138.95,138.93,10.92561732]
["bitfinex","SOLUSD",1765549557892,7.88,138.95,138.94,0.71]
["bitfinex","SOLUSD",1765549558580,7.88,138.95,138.92,13.0470912]
["bitfinex","SOLUSD",1765549558786,15.77687165,138.95,138.92,13.7570912]
["bitfinex","SOLUSD",1765549559805,0.7,138.94,138.9,10.92725741]
["bitfinex","SOLUSD",1765549560308,3.01792097,138.92,138.87,0.89]
["bitfinex","SOLUSD",1765549560480,7.88,138.91,138.87,0.2]
["bitfinex","SOLUSD",1765549560682,7.19942404,138.9,138.87,0.2]
["bitfinex","SOLUSD",1765549560983,7.91942404,138.9,138.87,0.2]
["bitfinex","SOLUSD",1765549563016,7.19942404,138.9,138.87,0.2]
["bitfinex","SOLUSD",1765549563188,7.91942404,138.9,138.87,0.2]
["bitfinex","SOLUSD",1765549564010,7.19942404,138.9,138.87,0.2]
["bitfinex","SOLUSD",1765549564213,7.91942404,138.9,138.87,0.2]
["bitfinex","SOLUSD",1765549570690,7.88,138.89,138.88,3.70792097]
["bitfinex","SOLUSD",1765549571291,7.88,138.89,138.88,0.69]
["bitfinex","SOLUSD",1765549571508,7.88,138.89,138.88,3.01792097]
["bitfinex","SOLUSD",1765549571821,7.88,138.89,138.87,11.10881639]
["bitfinex","SOLUSD",1765549572014,7.88,138.89,138.87,8.09089542]
["bitfinex","SOLUSD",1765549572214,7.88,138.89,138.87,11.10881639]
["bitfinex","SOLUSD",1765549573028,15.07998906,138.89,138.87,0.89]
["bitfinex","SOLUSD",1765549573192,15.07998906,138.89,138.87,0.2]
["bitfinex","SOLUSD",1765549573392,0.72,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549574529,3.74030584,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549574733,0.72,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549575037,10.94076666,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549577324,7.92046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549577645,10.94076666,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549577816,7.88,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549578913,8.56,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549579112,15.76046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549580346,18.78076666,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765549580524,36.9240803,138.88,138.85,0.2]
["bitfinex","SOLUSD",1765549580842,13.18925277,138.85,138.78,0.2]
["bitfinex","SOLUSD",1765549581014,7.20461095,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765549581213,7.88,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549582454,18.00663367,138.84,138.78,11.14595506]
["bitfinex","SOLUSD",1765549582742,15.08321663,138.83,138.79,0.72]
["bitfinex","SOLUSD",1765549583234,15.80321663,138.83,138.79,0.72]
["bitfinex","SOLUSD",1765549583816,18.82352247,138.83,138.79,0.72]
["bitfinex","SOLUSD",1765549585210,0.72,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765549586235,36.1111577,138.83,138.79,0.72]
["bitfinex","SOLUSD",1765549586436,36.8311577,138.83,138.79,0.72]
["bitfinex","SOLUSD",1765549588721,33.81085186,138.83,138.79,0.72]
["bitfinex","SOLUSD",1765549588944,36.8311577,138.83,138.79,0.72]
["bitfinex","SOLUSD",1765549589146,3.74030584,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765549591130,7.20409192,138.81,138.79,0.72]
["bitfinex","SOLUSD",1765549591356,7.9,138.8,138.78,0.92]
["bitfinex","SOLUSD",1765549593759,15.10491944,138.8,138.78,0.92]
["bitfinex","SOLUSD",1765549594069,15.82491944,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765549594251,0.72,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549595096,3.74030584,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549595245,10.94543589,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549596670,7.20513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549596863,7.92513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549597586,10.94543589,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549598168,18.84543589,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549599466,15.82513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549599675,18.84543589,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549601678,15.82513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549601870,18.84543589,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549603376,15.82513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549603567,18.84543589,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549603767,15.10513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549603972,15.10513005,138.79,138.78,0.92]
["bitfinex","SOLUSD",1765549604180,15.10513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549604480,7.20513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549604679,15.10513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549607876,15.82513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549610885,18.85079883,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549611979,7.92513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549612185,20.55317579,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549614365,15.82513005,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765549614689,74.59165118,138.79,138.73,0.86]
["bitfinex","SOLUSD",1765549614988,4.72804574,138.77,138.73,0.86]
["bitfinex","SOLUSD",1765549615174,8.56,138.76,138.73,0.86]
["bitfinex","SOLUSD",1765549615485,12.62804574,138.76,138.73,0.86]
["bitfinex","SOLUSD",1765549615682,7.9,138.76,138.74,0.66]
["bitfinex","SOLUSD",1765549616572,12.59525294,138.75,138.73,0.2]
["bitfinex","SOLUSD",1765549616783,7.9,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549616964,7.9,138.74,138.73,0.86]
["bitfinex","SOLUSD",1765549618389,7.9,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549618691,15.10772668,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549620065,20.49577242,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549620973,15.76772668,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549621179,15.10772668,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549622696,20.49577242,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549623191,15.76772668,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549623491,20.49577242,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549623695,15.76772668,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549623897,7.9,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549624081,15.10772668,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549624283,49.07274146,138.79,138.73,0.2]
["bitfinex","SOLUSD",1765549624284,0.66,138.77,138.73,0.86]
["bitfinex","SOLUSD",1765549624479,9.45609148,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765549624697,7.20876585,138.72,138.66,0.1]
["bitfinex","SOLUSD",1765549624922,4.72804574,138.69,138.66,0.1]
["bitfinex","SOLUSD",1765549625125,7.9,138.68,138.66,0.76]
["bitfinex","SOLUSD",1765549625395,0.66,138.71,138.66,0.76]
["bitfinex","SOLUSD",1765549625396,7.9,138.67,138.66,0.76]
["bitfinex","SOLUSD",1765549625786,7.9,138.67,138.66,14.29799066]
["bitfinex","SOLUSD",1765549625976,7.9,138.68,138.67,8.80994492]
["bitfinex","SOLUSD",1765549626173,22.74517881,138.76,138.7,13.0470912]
["bitfinex","SOLUSD",1765549626374,7.9,138.75,138.7,17.77513694]
["bitfinex","SOLUSD",1765549626595,7.9,138.75,138.71,5.38804574]
["bitfinex","SOLUSD",1765549626801,15.10760113,138.75,138.71,0.66]
["bitfinex","SOLUSD",1765549627007,15.10760113,138.75,138.72,0.66]
["bitfinex","SOLUSD",1765549627979,20.49564687,138.75,138.71,0.66]
["bitfinex","SOLUSD",1765549628178,20.49564687,138.75,138.7,0.66]
["bitfinex","SOLUSD",1765549628179,5.38804574,138.74,138.7,0.66]
["bitfinex","SOLUSD",1765549628780,12.59628312,138.74,138.7,0.66]
["bitfinex","SOLUSD",1765549629393,7.86823738,138.74,138.7,0.66]
["bitfinex","SOLUSD",1765549629594,7.20823738,138.74,138.7,0.66]
["bitfinex","SOLUSD",1765549629781,8.56,138.75,138.7,7.86957277]
["bitfinex","SOLUSD",1765549629983,8.56,138.75,138.7,12.59761851]
["bitfinex","SOLUSD",1765549630295,8.56,138.75,138.71,5.38804574]
["bitfinex","SOLUSD",1765549630296,15.76734664,138.75,138.71,5.38804574]
["bitfinex","SOLUSD",1765549630474,7.9,138.75,138.71,5.38804574]
["bitfinex","SOLUSD",1765549630680,15.10729175,138.75,138.72,5.38804574]
["bitfinex","SOLUSD",1765549631075,7.9,138.74,138.73,0.66]
["bitfinex","SOLUSD",1765549631293,7.20564922,138.78,138.73,5.38804574]
["bitfinex","SOLUSD",1765549631504,18.01054543,138.81,138.73,9.46994492]
["bitfinex","SOLUSD",1765549631692,7.9,138.8,138.75,4.72804574]
["bitfinex","SOLUSD",1765549632000,13.28804574,138.8,138.75,4.72804574]
["bitfinex","SOLUSD",1765549632185,0.66,138.79,138.73,8.80994492]
["bitfinex","SOLUSD",1765549632387,5.38804574,138.79,138.75,0.66]
["bitfinex","SOLUSD",1765549632906,7.9,138.8,138.72,13.7070912]
["bitfinex","SOLUSD",1765549632907,4.72804574,138.77,138.72,13.7070912]
["bitfinex","SOLUSD",1765549633107,7.9,138.76,138.72,13.7070912]
["bitfinex","SOLUSD",1765549633279,7.9,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765549633810,8.56,138.76,138.73,0.66]
["bitfinex","SOLUSD",1765549634500,8.56,138.76,138.7,13.7070912]
["bitfinex","SOLUSD",1765549634501,4.72804574,138.74,138.7,13.7070912]
["bitfinex","SOLUSD",1765549634708,7.9,138.73,138.71,0.66]
["bitfinex","SOLUSD",1765549635211,7.9,138.73,138.71,12.59718656]
["bitfinex","SOLUSD",1765549635599,7.9,138.73,138.72,0.66]
["bitfinex","SOLUSD",1765549635788,7.20690855,138.76,138.72,5.38804574]
["bitfinex","SOLUSD",1765549636114,7.20597697,138.78,138.73,21.85703612]
["bitfinex","SOLUSD",1765549636279,7.9,138.77,138.73,18.43513694]
["bitfinex","SOLUSD",1765549636482,7.9,138.77,138.74,0.66]
["bitfinex","SOLUSD",1765549636712,15.10638161,138.77,138.74,0.66]
["bitfinex","SOLUSD",1765549636918,15.10638161,138.77,138.72,11.93671671]
["bitfinex","SOLUSD",1765549636919,19.83442735,138.77,138.72,11.93671671]
["bitfinex","SOLUSD",1765549637082,0.66,138.76,138.72,4.72804574]
["bitfinex","SOLUSD",1765549637281,37.84984855,138.77,138.72,4.72804574]
["bitfinex","SOLUSD",1765549637282,37.84984855,138.77,138.73,0.68]
["bitfinex","SOLUSD",1765549637512,37.84984855,138.77,138.71,21.85703612]
["bitfinex","SOLUSD",1765549637812,5.43804574,138.76,138.72,0.68]
["bitfinex","SOLUSD",1765549638225,0.71,138.75,138.72,0.68]
["bitfinex","SOLUSD",1765549638387,7.9,138.74,138.72,0.68]
["bitfinex","SOLUSD",1765549638586,7.9,138.74,138.72,5.40804574]
["bitfinex","SOLUSD",1765549638804,7.9,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1765549639081,7.20585331,138.78,138.73,7.88824623]
["bitfinex","SOLUSD",1765549639298,7.9,138.77,138.74,0.68]
["bitfinex","SOLUSD",1765549639699,7.9,138.77,138.74,5.40804574]
["bitfinex","SOLUSD",1765549640017,7.9,138.77,138.75,4.72804574]
["bitfinex","SOLUSD",1765549640226,7.9,138.77,138.76,4.72804574]
["bitfinex","SOLUSD",1765549640516,7.9,138.77,138.76,5.40804574]
["bitfinex","SOLUSD",1765549641092,7.9,138.79,138.76,5.40804574]
["bitfinex","SOLUSD",1765549641293,7.9,138.79,138.77,5.40804574]
["bitfinex","SOLUSD",1765549641508,7.9,138.79,138.77,0.68]
["bitfinex","SOLUSD",1765549641809,7.9,138.79,138.77,5.40804574]
["bitfinex","SOLUSD",1765549642311,7.9,138.79,138.76,12.65254373]
["bitfinex","SOLUSD",1765549642508,7.9,138.79,138.76,7.92628737]
["bitfinex","SOLUSD",1765549642706,7.9,138.79,138.77,0.72]
["bitfinex","SOLUSD",1765549642881,15.10514963,138.79,138.76,11.93254373]
["bitfinex","SOLUSD",1765549643087,8.61,138.79,138.76,7.92628737]
["bitfinex","SOLUSD",1765549643297,7.20484949,138.8,138.76,7.92628737]
["bitfinex","SOLUSD",1765549643494,12.64110585,138.8,138.76,7.92628737]
["bitfinex","SOLUSD",1765549644112,7.91484949,138.8,138.77,0.72]
["bitfinex","SOLUSD",1765549644993,0.71,138.79,138.75,14.25620128]
["bitfinex","SOLUSD",1765549645212,0.71,138.79,138.76,0.72]
["bitfinex","SOLUSD",1765549645727,7.20484949,138.8,138.76,0.72]
["bitfinex","SOLUSD",1765549645887,7.20484949,138.8,138.76,5.44625636]
["bitfinex","SOLUSD",1765549646088,5.43625636,138.82,138.78,4.72625636]
["bitfinex","SOLUSD",1765549646089,0.71,138.82,138.78,4.72625636]
["bitfinex","SOLUSD",1765549646289,7.9,138.81,138.78,4.72625636]
["bitfinex","SOLUSD",1765549646488,7.9,138.81,138.79,0.72]
["bitfinex","SOLUSD",1765549647314,15.10416211,138.81,138.79,0.72]
["bitfinex","SOLUSD",1765549647646,7.9,138.81,138.79,0.72]
["bitfinex","SOLUSD",1765549648590,13.0470912,138.85,138.79,0.72]
["bitfinex","SOLUSD",1765549648591,7.20097933,138.87,138.8,13.53620128]
["bitfinex","SOLUSD",1765549648929,0.2,138.91,138.8,13.0470912]
["bitfinex","SOLUSD",1765549648930,4.72625636,138.84,138.8,13.0470912]
["bitfinex","SOLUSD",1765549649295,7.20305409,138.83,138.8,20.25166005]
["bitfinex","SOLUSD",1765549649522,7.20305409,138.83,138.81,0.72]
["bitfinex","SOLUSD",1765549649909,7.20274796,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765549650805,13.33625636,138.85,138.81,5.44625636]
["bitfinex","SOLUSD",1765549650806,7.9,138.85,138.81,5.44625636]
["bitfinex","SOLUSD",1765549651211,5.43625636,138.87,138.81,5.44625636]
["bitfinex","SOLUSD",1765549651212,15.81119569,138.87,138.82,5.44625636]
["bitfinex","SOLUSD",1765549651392,15.81119569,138.87,138.83,7.92305409]
["bitfinex","SOLUSD",1765549651596,15.10119569,138.87,138.83,7.92305409]
["bitfinex","SOLUSD",1765549651797,15.10119569,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765549653403,15.81119569,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765549654217,15.10119569,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765549654396,15.10119569,138.87,138.84,7.92249782]
["bitfinex","SOLUSD",1765549654397,7.9,138.87,138.84,7.92249782]
["bitfinex","SOLUSD",1765549654603,7.9,138.87,138.84,12.64875418]
["bitfinex","SOLUSD",1765549654804,7.20012398,138.89,138.85,0.72]
["bitfinex","SOLUSD",1765549655020,15.10012398,138.89,138.85,5.44625636]
["bitfinex","SOLUSD",1765549655526,15.10012398,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765549655713,0.71,138.88,138.84,12.64875418]
["bitfinex","SOLUSD",1765549656101,7.91062026,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765549656302,12.63687662,138.88,138.83,28.86997026]
["bitfinex","SOLUSD",1765549656501,0.71,138.87,138.83,20.96997026]
["bitfinex","SOLUSD",1765549656709,7.9,138.86,138.83,20.96997026]
["bitfinex","SOLUSD",1765549657823,7.9,138.86,138.83,25.69622662]
["bitfinex","SOLUSD",1765549658024,7.9,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765549658529,7.9,138.86,138.84,5.44625636]
["bitfinex","SOLUSD",1765549658830,15.10051958,138.88,138.85,5.44625636]
["bitfinex","SOLUSD",1765549659028,7.9,138.88,138.85,5.44625636]
["bitfinex","SOLUSD",1765549659334,7.2001585,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765549659541,7.9,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765549660314,5.43625636,138.87,138.81,0.72]
["bitfinex","SOLUSD",1765549660514,4.72625636,138.86,138.82,7.92353145]
["bitfinex","SOLUSD",1765549660720,5.43625636,138.87,138.82,12.64978781]
["bitfinex","SOLUSD",1765549660941,0.71,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765549661426,7.9,138.88,138.83,12.64929672]
["bitfinex","SOLUSD",1765549661745,7.9,138.88,138.85,4.72625636]
["bitfinex","SOLUSD",1765549661922,7.9,138.88,138.86,5.44625636]
["bitfinex","SOLUSD",1765549662126,7.9,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765549663844,8.61,138.88,138.85,7.20187704]
["bitfinex","SOLUSD",1765549664244,8.61,138.88,138.85,7.92187704]
["bitfinex","SOLUSD",1765549664417,7.9,138.88,138.85,7.92187704]
["bitfinex","SOLUSD",1765549664944,15.10062142,138.88,138.85,7.92187704]
["bitfinex","SOLUSD",1765549665136,15.81062142,138.88,138.84,20.73854992]
["bitfinex","SOLUSD",1765549665446,15.81062142,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765549666143,15.81062142,138.88,138.85,7.9220013]
["bitfinex","SOLUSD",1765549667044,15.81062142,138.88,138.84,16.01223758]
["bitfinex","SOLUSD",1765549667226,8.61,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765549667642,7.9,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765549667843,7.9,138.88,138.85,5.44625636]
["bitfinex","SOLUSD",1765549668037,7.9,138.88,138.86,0.72]
["bitfinex","SOLUSD",1765549668238,7.9,138.88,138.85,4.72625636]
["bitfinex","SOLUSD",1765549668538,7.9,138.88,138.85,5.44625636]
["bitfinex","SOLUSD",1765549669046,15.1005356,138.88,138.84,38.74483217]
["bitfinex","SOLUSD",1765549669250,15.1005356,138.88,138.85,7.92189211]
["bitfinex","SOLUSD",1765549669251,15.8105356,138.88,138.85,7.92189211]
["bitfinex","SOLUSD",1765549669545,8.61,138.88,138.85,7.92189211]
["bitfinex","SOLUSD",1765549669849,4.72625636,138.86,138.81,5.44625636]
["bitfinex","SOLUSD",1765549670035,5.43625636,138.86,138.82,7.9232425]
["bitfinex","SOLUSD",1765549671343,7.91174406,138.86,138.82,7.92341353]
["bitfinex","SOLUSD",1765549671726,0.69,138.85,138.81,7.20370302]
["bitfinex","SOLUSD",1765549672050,0.69,138.85,138.81,7.90370302]
["bitfinex","SOLUSD",1765549672627,8.57,138.85,138.81,7.90370302]
["bitfinex","SOLUSD",1765549673023,0.69,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765549673242,7.89277031,138.84,138.8,12.63066668]
["bitfinex","SOLUSD",1765549673543,7.89277031,138.84,138.8,11.93066668]
["bitfinex","SOLUSD",1765549673846,7.89277031,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765549674825,10.91621015,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765549675030,7.89277031,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765549676041,7.89277031,138.84,138.74,6.01245279]
["bitfinex","SOLUSD",1765549676042,3.02343984,138.82,138.74,6.01245279]
["bitfinex","SOLUSD",1765549676245,3.02343984,138.81,138.77,20.95323171]
["bitfinex","SOLUSD",1765549676421,3.02343984,138.8,138.72,6.01245279]
["bitfinex","SOLUSD",1765549676628,10.90343984,138.79,138.74,3.72343984]
["bitfinex","SOLUSD",1765549676839,8.57,138.79,138.74,16.77053104]
["bitfinex","SOLUSD",1765549677047,7.20564922,138.78,138.75,0.7]
["bitfinex","SOLUSD",1765549678151,3.02586926,138.76,138.71,21.7484482]
["bitfinex","SOLUSD",1765549678356,3.02586926,138.76,138.71,21.0484482]
["bitfinex","SOLUSD",1765549678568,0.69,138.76,138.72,7.90842499]
["bitfinex","SOLUSD",1765549679055,0.69,138.76,138.73,0.7]
["bitfinex","SOLUSD",1765549679257,0.69,138.76,138.73,7.90803352]
["bitfinex","SOLUSD",1765549679452,7.20583165,138.78,138.74,0.7]
["bitfinex","SOLUSD",1765549679747,0.99999999,138.85,138.74,0.7]
["bitfinex","SOLUSD",1765549679748,10.91967066,138.82,138.77,3.02586926]
["bitfinex","SOLUSD",1765549679952,15.7938014,138.82,138.78,0.7]
["bitfinex","SOLUSD",1765549680156,15.7938014,138.82,138.78,3.72586926]
["bitfinex","SOLUSD",1765549680454,8.59,138.84,138.8,3.02586926]
["bitfinex","SOLUSD",1765549680836,8.59,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765549681232,15.79266657,138.84,138.8,7.20419805]
["bitfinex","SOLUSD",1765549681557,0.69,138.83,138.8,10.93006731]
["bitfinex","SOLUSD",1765549681753,15.79266657,138.84,138.8,7.90419805]
["bitfinex","SOLUSD",1765549682062,15.79266657,138.84,138.81,7.20407772]
["bitfinex","SOLUSD",1765549682353,0.69,138.83,138.78,20.95253255]
["bitfinex","SOLUSD",1765549682536,3.02586926,138.82,138.78,20.95253255]
["bitfinex","SOLUSD",1765549682742,3.71586926,138.83,138.79,7.20506307]
["bitfinex","SOLUSD",1765549682944,0.69,138.82,138.79,7.20506307]
["bitfinex","SOLUSD",1765549683362,3.71586926,138.82,138.77,7.90569827]
["bitfinex","SOLUSD",1765549683658,10.91990179,138.82,138.77,7.90569827]
["bitfinex","SOLUSD",1765549683854,8.59,138.81,138.77,7.90569827]
["bitfinex","SOLUSD",1765549684046,11.61586926,138.81,138.77,7.90569827]
["bitfinex","SOLUSD",1765549684252,11.61586926,138.81,138.77,7.90585616]
["bitfinex","SOLUSD",1765549685055,0.69,138.8,138.77,7.20585616]
["bitfinex","SOLUSD",1765549685354,0.69,138.8,138.75,7.20698398]
["bitfinex","SOLUSD",1765549685355,10.23099931,138.79,138.75,7.20698398]
["bitfinex","SOLUSD",1765549685650,7.9,138.78,138.75,0.7]
["bitfinex","SOLUSD",1765549685858,8.59,138.78,138.75,0.7]
["bitfinex","SOLUSD",1765549686031,7.9,138.78,138.75,7.90712146]
["bitfinex","SOLUSD",1765549686233,8.59,138.78,138.75,7.90712146]
["bitfinex","SOLUSD",1765549687457,7.9,138.78,138.75,7.90712146]
["bitfinex","SOLUSD",1765549687631,7.9,138.78,138.76,3.72586926]
["bitfinex","SOLUSD",1765549687830,7.9,138.8,138.77,3.02586926]
["bitfinex","SOLUSD",1765549688049,7.9,138.8,138.77,0.7]
["bitfinex","SOLUSD",1765549688250,7.9,138.8,138.77,3.72586926]
["bitfinex","SOLUSD",1765549688760,7.9,138.8,138.78,0.7]
["bitfinex","SOLUSD",1765549688965,7.9,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765549689259,0.69,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765549689456,7.9,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765549689659,7.9,138.82,138.8,0.7]
["bitfinex","SOLUSD",1765549690129,7.9,138.82,138.79,10.23099931]
["bitfinex","SOLUSD",1765549690331,7.9,138.82,138.79,7.90513005]
["bitfinex","SOLUSD",1765549690546,7.9,138.82,138.79,10.93099931]
["bitfinex","SOLUSD",1765549690852,7.9,138.82,138.79,7.90513005]
["bitfinex","SOLUSD",1765549691057,8.59,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1765549691240,7.9,138.82,138.79,7.90513005]
["bitfinex","SOLUSD",1765549691440,7.9,138.82,138.8,3.72586926]
["bitfinex","SOLUSD",1765549691643,7.20185535,138.86,138.81,16.07296046]
["bitfinex","SOLUSD",1765549691938,3.71586926,138.88,138.84,3.02586926]
["bitfinex","SOLUSD",1765549691939,7.9,138.88,138.84,3.02586926]
["bitfinex","SOLUSD",1765549692265,7.9,138.88,138.85,3.02586926]
["bitfinex","SOLUSD",1765549692644,7.9,138.88,138.85,0.7]
["bitfinex","SOLUSD",1765549693154,7.9,138.88,138.85,10.92745282]
["bitfinex","SOLUSD",1765549694461,7.9,138.88,138.85,7.90158356]
["bitfinex","SOLUSD",1765549694642,7.9,138.88,138.86,0.7]
["bitfinex","SOLUSD",1765549694841,7.9,138.88,138.85,10.92745282]
["bitfinex","SOLUSD",1765549695157,0.69,138.87,138.82,0.7]
["bitfinex","SOLUSD",1765549695356,7.9,138.88,138.85,3.02586926]
["bitfinex","SOLUSD",1765549695541,7.9,138.88,138.85,10.22787729]
["bitfinex","SOLUSD",1765549695741,8.59,138.88,138.85,10.22787729]
["bitfinex","SOLUSD",1765549696058,0.69,138.87,138.84,7.20236503]
["bitfinex","SOLUSD",1765549697367,0.69,138.87,138.84,7.90236503]
["bitfinex","SOLUSD",1765549697873,0.69,138.87,138.84,10.92823429]
["bitfinex","SOLUSD",1765549698067,0.66,138.87,138.84,10.92823429]
["bitfinex","SOLUSD",1765549698244,0.66,138.87,138.84,7.20236503]
["bitfinex","SOLUSD",1765549698569,0.66,138.87,138.84,10.89823429]
["bitfinex","SOLUSD",1765549698760,7.9,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765549698964,8.56,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765549699165,8.56,138.88,138.85,7.8717206]
["bitfinex","SOLUSD",1765549699472,8.56,138.88,138.85,7.2017206]
["bitfinex","SOLUSD",1765549700065,8.56,138.88,138.85,7.8717206]
["bitfinex","SOLUSD",1765549700364,8.56,138.88,138.85,10.89758986]
["bitfinex","SOLUSD",1765549700760,7.9,138.88,138.85,10.22758986]
["bitfinex","SOLUSD",1765549700965,7.9,138.88,138.85,10.89758986]
["bitfinex","SOLUSD",1765549701762,7.9,138.88,138.85,10.22758986]
["bitfinex","SOLUSD",1765549701961,7.9,138.88,138.86,3.02586926]
["bitfinex","SOLUSD",1765549702163,7.39927432,138.91,138.88,13.0470912]
["bitfinex","SOLUSD",1765549702164,0.2,138.91,138.88,13.0470912]
["bitfinex","SOLUSD",1765549702546,0.86,138.91,138.86,0.72]
["bitfinex","SOLUSD",1765549702745,0.86,138.91,138.87,3.74586926]
["bitfinex","SOLUSD",1765549703153,0.86,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1765549703465,0.86,138.91,138.88,7.92046082]
["bitfinex","SOLUSD",1765549703972,0.86,138.91,138.88,10.94633008]
["bitfinex","SOLUSD",1765549704656,0.2,138.91,138.88,10.94633008]
["bitfinex","SOLUSD",1765549705065,0.66,138.9,138.87,7.2007863]
["bitfinex","SOLUSD",1765549705261,0.66,138.9,138.88,7.20041999]
["bitfinex","SOLUSD",1765549705663,0.2,138.91,138.88,7.20041999]
["bitfinex","SOLUSD",1765549705868,0.86,138.91,138.88,7.20041999]
["bitfinex","SOLUSD",1765549707275,0.2,138.91,138.88,10.94628925]
["bitfinex","SOLUSD",1765549707575,0.66,138.9,138.86,20.24827018]
["bitfinex","SOLUSD",1765549707750,0.66,138.9,138.86,20.96827018]
["bitfinex","SOLUSD",1765549708276,0.66,138.9,138.86,20.96838931]
["bitfinex","SOLUSD",1765549708573,3.68586926,138.9,138.86,20.24838931]
["bitfinex","SOLUSD",1765549709076,0.66,138.89,138.86,7.20129811]
["bitfinex","SOLUSD",1765549709673,10.88586071,138.89,138.85,20.24897707]
["bitfinex","SOLUSD",1765549709880,10.88586071,138.89,138.85,20.96897707]
["bitfinex","SOLUSD",1765549710051,7.85999145,138.89,138.85,20.96897707]
["bitfinex","SOLUSD",1765549710252,0.66,138.88,138.85,20.96897707]
["bitfinex","SOLUSD",1765549711871,7.19999145,138.89,138.85,20.96897707]
["bitfinex","SOLUSD",1765549712175,7.85999145,138.89,138.85,20.96897707]
["bitfinex","SOLUSD",1765549712372,0.66,138.88,138.85,20.24897707]
["bitfinex","SOLUSD",1765549712765,0.66,138.88,138.85,20.96897707]
["bitfinex","SOLUSD",1765549713084,7.85962421,138.9,138.86,0.72]
["bitfinex","SOLUSD",1765549713262,0.66,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765549714378,0.66,138.89,138.85,20.96897707]
["bitfinex","SOLUSD",1765549715654,7.86008077,138.89,138.85,20.96897707]
["bitfinex","SOLUSD",1765549716289,7.20008077,138.89,138.85,20.96897707]
["bitfinex","SOLUSD",1765549716464,0.66,138.88,138.85,20.96897707]
["bitfinex","SOLUSD",1765549718682,7.86008077,138.89,138.85,20.96897707]
["bitfinex","SOLUSD",1765549718888,0.66,138.88,138.85,20.96897707]
["bitfinex","SOLUSD",1765549719183,0.66,138.88,138.85,25.92692728]
["bitfinex","SOLUSD",1765549719393,18.76134841,138.9,138.85,25.92692728]
["bitfinex","SOLUSD",1765549719590,0.66,138.89,138.85,25.92692728]
["bitfinex","SOLUSD",1765549720578,10.88150441,138.89,138.85,7.92188587]
["bitfinex","SOLUSD",1765549721078,0.66,138.88,138.85,7.92188587]
["bitfinex","SOLUSD",1765549723092,0.66,138.88,138.85,7.20188587]
["bitfinex","SOLUSD",1765549723392,10.88219871,138.88,138.84,7.20233683]
["bitfinex","SOLUSD",1765549723782,3.02144868,138.86,138.83,7.20285143]
["bitfinex","SOLUSD",1765549724178,3.02144868,138.86,138.81,18.009403]
["bitfinex","SOLUSD",1765549724179,0.66,138.85,138.82,7.20330362]
["bitfinex","SOLUSD",1765549724696,0.66,138.85,138.82,7.92330362]
["bitfinex","SOLUSD",1765549725984,3.02144868,138.84,138.79,18.73212767]
["bitfinex","SOLUSD",1765549726294,7.86216619,138.85,138.82,7.20325194]
["bitfinex","SOLUSD",1765549726295,0.66,138.85,138.82,7.20325194]
["bitfinex","SOLUSD",1765549726674,7.86115395,138.87,138.83,0.72]
["bitfinex","SOLUSD",1765549726876,8.54,138.86,138.83,0.72]
["bitfinex","SOLUSD",1765549728181,0.66,138.89,138.84,11.8313936]
["bitfinex","SOLUSD",1765549728377,7.88,138.88,138.84,11.8313936]
["bitfinex","SOLUSD",1765549728582,7.88,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765549728787,0.66,138.87,138.84,0.72]
["bitfinex","SOLUSD",1765549729492,7.88,138.88,138.84,0.72]
["bitfinex","SOLUSD",1765549729694,8.54,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765549730233,3.02144868,138.86,138.81,13.0470912]
["bitfinex","SOLUSD",1765549730379,3.02144868,138.86,138.82,7.20321999]
["bitfinex","SOLUSD",1765549730709,0.66,138.85,138.82,7.20321999]
["bitfinex","SOLUSD",1765549731677,0.66,138.85,138.83,7.20294722]
["bitfinex","SOLUSD",1765549732693,7.20152992,138.86,138.83,7.20294722]
["bitfinex","SOLUSD",1765549733009,0.66,138.86,138.83,7.20294722]
["bitfinex","SOLUSD",1765549733203,0.66,138.86,138.83,7.91294722]
["bitfinex","SOLUSD",1765549734017,18.10211779,138.88,138.83,7.91294722]
["bitfinex","SOLUSD",1765549734219,0.66,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765549734522,15.74066911,138.88,138.84,0.71]
["bitfinex","SOLUSD",1765549734710,15.08066911,138.88,138.84,0.71]
["bitfinex","SOLUSD",1765549734913,0.66,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765549735323,7.8610469,138.87,138.83,25.92058245]
["bitfinex","SOLUSD",1765549737304,20.4629895,138.88,138.84,0.71]
["bitfinex","SOLUSD",1765549737616,0.66,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765549738314,0.66,138.87,138.84,7.91239538]
["bitfinex","SOLUSD",1765549738818,7.86098462,138.87,138.84,7.20239538]
["bitfinex","SOLUSD",1765549739291,7.20098462,138.87,138.84,7.20239538]
["bitfinex","SOLUSD",1765549739596,0.66,138.86,138.84,7.20239538]
["bitfinex","SOLUSD",1765549740122,0.66,138.86,138.83,7.91279601]
["bitfinex","SOLUSD",1765549740316,12.58395191,138.86,138.82,7.20343635]
["bitfinex","SOLUSD",1765549740695,8.54,138.85,138.82,7.20343635]
["bitfinex","SOLUSD",1765549741196,8.54,138.85,138.82,7.91343635]
["bitfinex","SOLUSD",1765549741823,15.74214146,138.85,138.82,7.91343635]
["bitfinex","SOLUSD",1765549742397,15.74214146,138.85,138.81,13.0470912]
["bitfinex","SOLUSD",1765549742398,5.38236849,138.84,138.79,7.91487204]
["bitfinex","SOLUSD",1765549742603,5.38236849,138.83,138.79,0.71]
["bitfinex","SOLUSD",1765549742803,7.88,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765549743022,8.54,138.82,138.79,0.71]
["bitfinex","SOLUSD",1765549744224,0.66,138.86,138.8,13.53231341]
["bitfinex","SOLUSD",1765549744414,0.66,138.87,138.82,8.80994492]
["bitfinex","SOLUSD",1765549744608,7.88,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1765549744807,7.88,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765549745010,8.54,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765549745524,7.88,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765549745906,12.58196537,138.9,138.85,9.51994492]
["bitfinex","SOLUSD",1765549746106,7.88,138.89,138.85,9.51994492]
["bitfinex","SOLUSD",1765549746312,8.54,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765549748114,0.66,138.88,138.85,16.01147152]
["bitfinex","SOLUSD",1765549748323,0.66,138.88,138.85,16.72147152]
["bitfinex","SOLUSD",1765549749103,0.66,138.88,138.83,0.71]
["bitfinex","SOLUSD",1765549749322,7.86087105,138.88,138.83,7.91272513]
["bitfinex","SOLUSD",1765549749808,0.66,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765549750201,7.86108936,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765549750428,7.86108936,138.87,138.83,12.63329955]
["bitfinex","SOLUSD",1765549750727,0.66,138.87,138.84,7.20247478]
["bitfinex","SOLUSD",1765549751023,30.60043042,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1765549751024,15.74027934,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1765549751210,15.74027934,138.89,138.85,14.24051934]
["bitfinex","SOLUSD",1765549751415,0.66,138.88,138.85,9.51994492]
["bitfinex","SOLUSD",1765549751811,5.38057442,138.88,138.81,6.73528753]
["bitfinex","SOLUSD",1765549752028,5.38057442,138.88,138.82,0.71]
["bitfinex","SOLUSD",1765549752029,4.72057442,138.87,138.82,0.71]
["bitfinex","SOLUSD",1765549752235,15.08200668,138.86,138.82,7.91329818]
["bitfinex","SOLUSD",1765549752429,15.74200668,138.86,138.82,7.91329818]
["bitfinex","SOLUSD",1765549752616,0.66,138.85,138.82,12.6338726]
["bitfinex","SOLUSD",1765549753738,7.86210837,138.85,138.82,5.43057442]
["bitfinex","SOLUSD",1765549753918,7.86210837,138.85,138.81,16.72387954]
["bitfinex","SOLUSD",1765549754113,7.86210837,138.85,138.82,12.63414624]
["bitfinex","SOLUSD",1765549754730,0.66,138.85,138.82,12.63414624]
["bitfinex","SOLUSD",1765549754927,7.88,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765549755117,7.88,138.86,138.84,4.72057442]
["bitfinex","SOLUSD",1765549755317,7.88,138.86,138.83,0.71]
["bitfinex","SOLUSD",1765549755535,7.88,138.86,138.84,11.92302049]
["bitfinex","SOLUSD",1765549756034,15.08032095,138.89,138.85,14.24051934]
["bitfinex","SOLUSD",1765549756236,15.74032095,138.89,138.85,13.53051934]
["bitfinex","SOLUSD",1765549756411,15.08032095,138.89,138.85,13.53051934]
["bitfinex","SOLUSD",1765549756612,0.66,138.88,138.84,4.72057442]
["bitfinex","SOLUSD",1765549756921,0.66,138.88,138.83,34.49042606]
["bitfinex","SOLUSD",1765549757740,7.20097933,138.87,138.83,34.49042606]
["bitfinex","SOLUSD",1765549758319,7.86097933,138.87,138.83,34.49042606]
["bitfinex","SOLUSD",1765549758537,7.86097933,138.87,138.83,29.76985164]
["bitfinex","SOLUSD",1765549758827,7.86097933,138.87,138.84,4.72057442]
["bitfinex","SOLUSD",1765549759046,7.86097933,138.87,138.85,4.72057442]
["bitfinex","SOLUSD",1765549759214,7.86069229,138.88,138.85,4.72057442]
["bitfinex","SOLUSD",1765549759731,0.66,138.87,138.82,7.20333636]
["bitfinex","SOLUSD",1765549759918,7.88,138.86,138.83,4.72057442]
["bitfinex","SOLUSD",1765549760118,7.88,138.86,138.82,7.91333636]
["bitfinex","SOLUSD",1765549760119,7.88,138.86,138.84,4.72057442]
["bitfinex","SOLUSD",1765549760319,8.54,138.86,138.84,4.72057442]
["bitfinex","SOLUSD",1765549760719,8.54,138.86,138.83,4.72057442]
["bitfinex","SOLUSD",1765549760935,15.74164743,138.86,138.83,4.72057442]
["bitfinex","SOLUSD",1765549761343,15.74164743,138.86,138.82,7.91333636]
["bitfinex","SOLUSD",1765549761546,15.74164743,138.86,138.83,4.72057442]
["bitfinex","SOLUSD",1765549761842,15.74164743,138.86,138.84,4.72057442]
["bitfinex","SOLUSD",1765549762444,0.66,138.85,138.82,4.72057442]
["bitfinex","SOLUSD",1765549763331,7.20253529,138.84,138.79,6.72875964]
["bitfinex","SOLUSD",1765549763532,7.20253529,138.84,138.79,14.20051934]
["bitfinex","SOLUSD",1765549763741,0.66,138.83,138.8,4.72057442]
["bitfinex","SOLUSD",1765549763944,7.86253529,138.84,138.81,4.72057442]
["bitfinex","SOLUSD",1765549764444,7.86253529,138.84,138.82,4.72057442]
["bitfinex","SOLUSD",1765549765019,0.66,138.83,138.82,4.72057442]
["bitfinex","SOLUSD",1765549765613,0.66,138.83,138.81,4.72057442]
["bitfinex","SOLUSD",1765549766234,7.20218354,138.85,138.81,16.68362121]
["bitfinex","SOLUSD",1765549766439,7.86218354,138.85,138.83,4.72057442]
["bitfinex","SOLUSD",1765549766642,7.86218354,138.85,138.82,5.39057442]
["bitfinex","SOLUSD",1765549767027,7.86218354,138.85,138.83,4.72057442]
["bitfinex","SOLUSD",1765549767226,7.86218354,138.85,138.82,0.67]
["bitfinex","SOLUSD",1765549767440,7.86218354,138.85,138.83,4.72057442]
["bitfinex","SOLUSD",1765549767644,0.66,138.84,138.82,4.72057442]
["bitfinex","SOLUSD",1765549767846,0.66,138.84,138.81,4.72057442]
["bitfinex","SOLUSD",1765549768843,0.66,138.84,138.82,4.72057442]
["bitfinex","SOLUSD",1765549769354,7.862657,138.84,138.82,4.72057442]
["bitfinex","SOLUSD",1765549770522,7.862657,138.84,138.83,4.72057442]
["bitfinex","SOLUSD",1765549771249,7.2022158,138.85,138.83,4.72057442]
["bitfinex","SOLUSD",1765549771548,7.8622158,138.85,138.84,4.72057442]
["bitfinex","SOLUSD",1765549771745,0.66,138.85,138.84,4.72057442]
["bitfinex","SOLUSD",1765549772155,0.66,138.85,138.82,0.67]
["bitfinex","SOLUSD",1765549772360,0.66,138.85,138.84,4.72057442]
["bitfinex","SOLUSD",1765549773531,7.86201656,138.85,138.84,4.72057442]
["bitfinex","SOLUSD",1765549774027,7.86110226,138.87,138.84,4.72057442]
["bitfinex","SOLUSD",1765549774227,25.88039887,138.89,138.86,4.72057442]
["bitfinex","SOLUSD",1765549774444,0.66,138.88,138.86,4.72057442]
["bitfinex","SOLUSD",1765549775041,0.66,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765549775237,7.86048617,138.88,138.86,4.72057442]
["bitfinex","SOLUSD",1765549776252,7.86048617,138.88,138.85,0.67]
["bitfinex","SOLUSD",1765549776457,7.86048617,138.88,138.86,4.72057442]
["bitfinex","SOLUSD",1765549778555,18.00039887,138.89,138.86,4.72057442]
["bitfinex","SOLUSD",1765549778934,0.66,138.88,138.86,4.72057442]
["bitfinex","SOLUSD",1765549779552,7.8607088,138.88,138.86,4.72057442]
["bitfinex","SOLUSD",1765549780140,7.2000971,138.89,138.87,4.72057442]
["bitfinex","SOLUSD",1765549780751,7.8600971,138.89,138.87,4.72057442]
["bitfinex","SOLUSD",1765549782239,7.2000971,138.89,138.85,7.2019814]
["bitfinex","SOLUSD",1765549782466,7.2000971,138.89,138.87,4.72057442]
["bitfinex","SOLUSD",1765549783062,7.2000971,138.89,138.87,4.72009135]
["bitfinex","SOLUSD",1765549783270,7.2000971,138.89,138.88,4.72009135]
["bitfinex","SOLUSD",1765549784042,7.19961567,138.9,138.88,4.72009135]
["bitfinex","SOLUSD",1765549784559,7.19961567,138.9,138.89,4.72009135]
["bitfinex","SOLUSD",1765549785855,7.19961567,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1765549786064,7.19961567,138.9,138.89,4.72009135]
["bitfinex","SOLUSD",1765549787349,7.39914182,138.91,138.89,4.72009135]
["bitfinex","SOLUSD",1765549787669,7.39914182,138.91,138.9,4.72009135]
["bitfinex","SOLUSD",1765549788066,7.39914182,138.91,138.89,4.72009135]
["bitfinex","SOLUSD",1765549788764,7.39914182,138.91,138.88,7.20035585]
["bitfinex","SOLUSD",1765549788967,7.39914182,138.91,138.9,4.72009135]
["bitfinex","SOLUSD",1765549790371,0.2,138.91,138.9,4.72009135]
["bitfinex","SOLUSD",1765549791075,0.2,138.91,138.9,11.91951539]
["bitfinex","SOLUSD",1765549791374,0.2,138.91,138.9,4.72009135]
["bitfinex","SOLUSD",1765549791968,0.2,138.91,138.9,24.96660659]
["bitfinex","SOLUSD",1765549792159,0.2,138.91,138.9,33.77655151]
["bitfinex","SOLUSD",1765549792366,0.2,138.91,138.9,41.94087465]
["bitfinex","SOLUSD",1765549793070,7.29582272,138.97,138.93,13.0470912]
["bitfinex","SOLUSD",1765549793379,0.1,138.97,138.95,4.72009135]
["bitfinex","SOLUSD",1765549795257,0.1,138.97,138.96,4.72009135]
["bitfinex","SOLUSD",1765549795878,0.1,138.97,138.96,11.91640683]
["bitfinex","SOLUSD",1765549796173,0.1,138.97,138.96,10.21234914]
["bitfinex","SOLUSD",1765549796854,0.1,138.97,138.95,7.19662993]
["bitfinex","SOLUSD",1765549797172,0.1,138.97,138.96,10.21234914]
["bitfinex","SOLUSD",1765549797797,0.1,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765549797981,0.1,138.97,138.96,10.21234914]
["bitfinex","SOLUSD",1765549798176,0.1,138.97,138.96,3.01603366]
["bitfinex","SOLUSD",1765549800383,0.1,138.97,138.94,13.0470912]
["bitfinex","SOLUSD",1765549800563,0.1,138.97,138.96,3.01603366]
["bitfinex","SOLUSD",1765549800959,0.1,138.97,138.94,13.0470912]
["bitfinex","SOLUSD",1765549801157,0.1,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765549801357,0.1,138.97,138.96,32.06938526]
["bitfinex","SOLUSD",1765549801584,0.2,139.0,138.99,13.0470912]
["bitfinex","SOLUSD",1765549801768,0.2,139.0,138.99,3.01603366]
["bitfinex","SOLUSD",1765549801959,0.2,139.0,138.99,16.06312486]
["bitfinex","SOLUSD",1765549802297,0.2,139.0,138.99,23.25788707]
["bitfinex","SOLUSD",1765549802498,0.2,139.0,138.98,7.19509916]
["bitfinex","SOLUSD",1765549802658,0.2,139.0,138.99,23.25788707]
["bitfinex","SOLUSD",1765549803083,0.2,139.0,138.99,32.06783199]
["bitfinex","SOLUSD",1765549803666,0.2,139.0,138.99,32.35215513]
["bitfinex","SOLUSD",1765549804077,0.2,139.0,138.99,35.23119928]
["bitfinex","SOLUSD",1765549804384,0.2,139.0,138.99,42.82687614]
["bitfinex","SOLUSD",1765549804586,0.2,139.0,138.95,21.00760173]
["bitfinex","SOLUSD",1765549804766,0.2,139.0,138.99,3.01603366]
["bitfinex","SOLUSD",1765549805084,0.2,139.0,138.99,16.06312486]
["bitfinex","SOLUSD",1765549805316,0.2,139.0,138.99,13.0470912]
["bitfinex","SOLUSD",1765549806164,0.2,139.0,138.98,16.06312486]
["bitfinex","SOLUSD",1765549806474,0.2,139.0,138.98,13.0470912]
["bitfinex","SOLUSD",1765549807272,0.2,139.0,138.99,13.0470912]
["bitfinex","SOLUSD",1765549807470,0.2,139.0,138.99,16.06312486]
["bitfinex","SOLUSD",1765549807863,0.2,139.0,138.98,20.24235855]
["bitfinex","SOLUSD",1765549808058,0.2,139.0,138.99,10.21079587]
["bitfinex","SOLUSD",1765549808487,0.2,139.0,138.99,23.25788707]
["bitfinex","SOLUSD",1765549808694,0.2,139.0,138.99,10.21079587]
["bitfinex","SOLUSD",1765549809265,0.2,139.0,138.99,19.02074079]
["bitfinex","SOLUSD",1765549809466,0.1,139.02,138.99,37.29196946]
["bitfinex","SOLUSD",1765549809687,0.1,139.02,139.01,27.88910344]
["bitfinex","SOLUSD",1765549809884,0.1,139.02,139.01,16.06312486]
["bitfinex","SOLUSD",1765549810187,0.1,139.02,139.01,23.25685192]
["bitfinex","SOLUSD",1765549810394,0.1,139.02,139.0,7.19405268]
["bitfinex","SOLUSD",1765549810595,0.1,139.02,138.95,15.11422049]
["bitfinex","SOLUSD",1765549810891,0.1,139.02,138.9,6.05875964]
["bitfinex","SOLUSD",1765549810892,0.38432314,139.02,138.9,7.88]
["bitfinex","SOLUSD",1765549811101,3.01603366,138.99,138.94,3.01603366]
["bitfinex","SOLUSD",1765549811316,3.01603366,139.0,138.94,13.0470912]
["bitfinex","SOLUSD",1765549811600,3.11603366,139.02,138.96,3.01603366]
["bitfinex","SOLUSD",1765549811809,0.1,139.02,139.0,3.01603366]
["bitfinex","SOLUSD",1765549812014,0.1,139.02,139.01,16.06312486]
["bitfinex","SOLUSD",1765549812217,0.1,139.02,139.01,13.0470912]
["bitfinex","SOLUSD",1765549813771,0.1,139.02,139.01,16.06312486]
["bitfinex","SOLUSD",1765549814269,0.1,139.02,139.01,13.0470912]
["bitfinex","SOLUSD",1765549814569,0.1,139.02,138.99,16.06312486]
["bitfinex","SOLUSD",1765549814780,0.1,139.02,139.0,3.01603366]
["bitfinex","SOLUSD",1765549814996,0.1,139.02,138.99,16.06312486]
["bitfinex","SOLUSD",1765549815196,7.98,139.02,138.97,13.0470912]
["bitfinex","SOLUSD",1765549815377,3.01603366,139.01,138.96,3.01603366]
["bitfinex","SOLUSD",1765549815578,0.28432314,139.01,138.91,7.39281527]
["bitfinex","SOLUSD",1765549815897,0.28432314,138.94,138.82,18.00853363]
["bitfinex","SOLUSD",1765549816196,0.28432314,138.92,138.81,25.2023512]
["bitfinex","SOLUSD",1765549816386,9.09426806,138.92,138.8,7.20457833]
["bitfinex","SOLUSD",1765549816601,0.28432314,138.9,138.83,13.0470912]
["bitfinex","SOLUSD",1765549816800,0.28432314,138.89,138.8,7.20457833]
["bitfinex","SOLUSD",1765549817110,21.62084249,138.91,138.82,8.80994492]
["bitfinex","SOLUSD",1765549817315,7.88,138.92,138.89,3.01603366]
["bitfinex","SOLUSD",1765549817494,0.14216157,138.94,138.91,3.01603366]
["bitfinex","SOLUSD",1765549817685,29.49616889,138.95,138.89,13.0470912]
["bitfinex","SOLUSD",1765549817887,7.88,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1765549818315,15.07684676,138.95,138.91,13.0470912]
["bitfinex","SOLUSD",1765549818505,22.77613386,138.95,138.87,13.0470912]
["bitfinex","SOLUSD",1765549818711,7.98361024,138.94,138.88,13.0470912]
["bitfinex","SOLUSD",1765549818907,0.28432314,138.94,138.87,7.6992871]
["bitfinex","SOLUSD",1765549819209,0.28432314,138.9,138.83,0.2]
["bitfinex","SOLUSD",1765549819407,9.09426806,138.88,138.83,0.2]
["bitfinex","SOLUSD",1765549819597,7.98361024,138.88,138.83,7.8992871]
["bitfinex","SOLUSD",1765549819787,7.88,138.89,138.83,7.8992871]
["bitfinex","SOLUSD",1765549819988,17.99556942,138.93,138.88,20.7463783]
["bitfinex","SOLUSD",1765549820183,7.88,138.93,138.88,13.0470912]
["bitfinex","SOLUSD",1765549820402,7.88,138.93,138.88,20.7463783]
["bitfinex","SOLUSD",1765549820597,7.88,138.93,138.9,7.6992871]
["bitfinex","SOLUSD",1765549820792,13.0470912,138.98,138.92,20.7463783]
["bitfinex","SOLUSD",1765549821014,17.98541755,139.01,138.92,20.7463783]
["bitfinex","SOLUSD",1765549821015,7.88,139.0,138.92,13.0470912]
["bitfinex","SOLUSD",1765549821221,7.88,139.0,138.97,7.6992871]
["bitfinex","SOLUSD",1765549821391,17.98541755,139.01,138.99,20.7463783]
["bitfinex","SOLUSD",1765549821588,0.1,139.02,139.0,7.69049572]
["bitfinex","SOLUSD",1765549821791,0.1,139.02,138.93,0.28432314]
["bitfinex","SOLUSD",1765549822103,14.98375692,139.02,138.96,7.69049572]
["bitfinex","SOLUSD",1765549822299,0.1,139.02,139.01,7.69049572]
["bitfinex","SOLUSD",1765549823021,0.1,139.02,138.98,13.0470912]
["bitfinex","SOLUSD",1765549823223,0.1,139.02,139.01,20.73758692]
["bitfinex","SOLUSD",1765549823435,0.1,139.02,139.01,13.0470912]
["bitfinex","SOLUSD",1765549823599,0.1,139.02,138.95,8.80994492]
["bitfinex","SOLUSD",1765549823801,0.1,139.02,138.98,13.0470912]
["bitfinex","SOLUSD",1765549824006,7.2932573,139.02,138.98,20.73758692]
["bitfinex","SOLUSD",1765549824202,0.1,139.02,139.0,7.69049572]
["bitfinex","SOLUSD",1765549824416,0.1,139.02,138.98,13.0470912]
["bitfinex","SOLUSD",1765549824608,0.1,139.02,138.99,7.69049572]
["bitfinex","SOLUSD",1765549825118,0.1,139.02,139.01,7.69049572]
["bitfinex","SOLUSD",1765549825304,0.1,139.02,139.0,20.73758692]
["bitfinex","SOLUSD",1765549825506,0.1,139.02,138.99,7.69049572]
["bitfinex","SOLUSD",1765549825702,0.1,139.02,138.99,13.0470912]
["bitfinex","SOLUSD",1765549826698,0.1,139.02,139.0,7.69049572]
["bitfinex","SOLUSD",1765549826906,0.1,139.02,138.99,7.69049572]
["bitfinex","SOLUSD",1765549827337,0.1,139.02,139.0,7.69049572]
["bitfinex","SOLUSD",1765549827630,0.1,139.02,139.01,7.69049572]
["bitfinex","SOLUSD",1765549828315,0.1,139.02,138.98,7.69049572]
["bitfinex","SOLUSD",1765549828520,0.1,139.02,138.96,7.19618069]
["bitfinex","SOLUSD",1765549828701,0.1,139.02,138.98,7.69049572]
["bitfinex","SOLUSD",1765549828900,0.1,139.02,138.99,7.69049572]
["bitfinex","SOLUSD",1765549829100,0.1,139.02,139.01,20.73758692]
["bitfinex","SOLUSD",1765549829931,0.1,139.02,139.01,27.93131398]
["bitfinex","SOLUSD",1765549830317,0.1,139.02,139.01,36.7412589]
["bitfinex","SOLUSD",1765549830831,0.2,139.03,139.02,8.80994492]
["bitfinex","SOLUSD",1765549831011,0.2,139.03,139.02,20.73758692]
["bitfinex","SOLUSD",1765549831610,0.2,139.03,139.02,29.54753184]
["bitfinex","SOLUSD",1765549832334,0.2,139.03,139.02,36.74074145]
["bitfinex","SOLUSD",1765549832502,0.2,139.03,139.02,37.02506459]
["bitfinex","SOLUSD",1765549832906,0.2,139.05,139.03,9.09426806]
["bitfinex","SOLUSD",1765549833119,0.2,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1765549833431,0.2,139.05,139.02,7.69049572]
["bitfinex","SOLUSD",1765549833604,0.2,139.05,139.03,13.0470912]
["bitfinex","SOLUSD",1765549833800,0.2,139.05,139.02,7.69049572]
["bitfinex","SOLUSD",1765549834816,0.2,139.05,139.04,7.69049572]
["bitfinex","SOLUSD",1765549835940,0.2,139.05,139.04,20.73758692]
["bitfinex","SOLUSD",1765549836106,0.2,139.05,139.04,27.92976183]
["bitfinex","SOLUSD",1765549836532,0.2,139.05,139.04,23.69261555]
["bitfinex","SOLUSD",1765549837118,0.2,139.05,139.04,24.41261555]
["bitfinex","SOLUSD",1765549837624,0.2,139.05,139.04,36.73970675]
["bitfinex","SOLUSD",1765549838234,0.2,139.05,139.04,29.04921103]
["bitfinex","SOLUSD",1765549838436,0.88,139.05,139.02,7.18816291]
["bitfinex","SOLUSD",1765549838619,7.69049572,139.04,138.99,7.69049572]
["bitfinex","SOLUSD",1765549838821,16.16049572,139.03,138.97,7.69049572]
["bitfinex","SOLUSD",1765549839019,7.69049572,139.01,138.92,41.44600316]
["bitfinex","SOLUSD",1765549839218,0.28432314,139.01,138.96,7.69049572]
["bitfinex","SOLUSD",1765549839419,0.59,139.0,138.97,7.69049572]
["bitfinex","SOLUSD",1765549839824,0.59,139.0,138.98,7.69049572]
["bitfinex","SOLUSD",1765549840142,0.59,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1765549840432,0.59,139.0,138.96,13.0470912]
["bitfinex","SOLUSD",1765549840836,7.88,139.03,138.99,7.69049572]
["bitfinex","SOLUSD",1765549841035,0.59,139.02,139.0,7.69049572]
["bitfinex","SOLUSD",1765549841444,0.59,139.02,138.98,13.0470912]
["bitfinex","SOLUSD",1765549841617,0.59,139.02,139.0,7.69049572]
["bitfinex","SOLUSD",1765549842112,7.88,139.03,139.01,7.69049572]
["bitfinex","SOLUSD",1765549842440,0.2,139.05,139.01,7.69049572]
["bitfinex","SOLUSD",1765549842441,0.2,139.05,139.04,13.0470912]
["bitfinex","SOLUSD",1765549842632,0.79,139.05,139.04,13.0470912]
["bitfinex","SOLUSD",1765549842874,0.79,139.05,139.04,7.69049572]
["bitfinex","SOLUSD",1765549843144,0.79,139.05,139.02,13.0470912]
["bitfinex","SOLUSD",1765549843145,0.79,139.05,139.03,7.69049572]
["bitfinex","SOLUSD",1765549843332,0.59,139.04,139.03,7.69049572]
["bitfinex","SOLUSD",1765549843841,0.59,139.04,139.02,20.73758692]
["bitfinex","SOLUSD",1765549844053,0.59,139.04,139.01,7.69049572]
["bitfinex","SOLUSD",1765549844639,7.78235335,139.04,139.0,7.69049572]
["bitfinex","SOLUSD",1765549845118,0.59,139.03,139.0,7.69049572]
["bitfinex","SOLUSD",1765549846451,7.78277173,139.03,139.0,7.69049572]
["bitfinex","SOLUSD",1765549846666,0.59,139.03,139.0,7.69049572]
["bitfinex","SOLUSD",1765549846823,0.59,139.02,139.01,7.69049572]
["bitfinex","SOLUSD",1765549847026,0.59,139.04,139.01,7.69049572]
["bitfinex","SOLUSD",1765549847362,0.59,139.03,138.97,20.24274216]
["bitfinex","SOLUSD",1765549847561,0.59,139.03,138.99,7.69049572]
["bitfinex","SOLUSD",1765549848051,0.59,139.03,138.98,7.69049572]
["bitfinex","SOLUSD",1765549848461,7.69049572,138.99,138.9,0.72]
["bitfinex","SOLUSD",1765549848654,8.47,138.98,138.94,7.69049572]
["bitfinex","SOLUSD",1765549848972,8.47,138.98,138.93,7.69049572]
["bitfinex","SOLUSD",1765549849261,0.59,138.97,138.94,7.69049572]
["bitfinex","SOLUSD",1765549850332,15.76066849,138.97,138.89,7.9197646]
["bitfinex","SOLUSD",1765549850638,0.28432314,138.95,138.89,7.69049572]
["bitfinex","SOLUSD",1765549850953,7.88,138.94,138.87,0.72]
["bitfinex","SOLUSD",1765549851139,8.47,138.94,138.89,7.69049572]
["bitfinex","SOLUSD",1765549851344,0.59,138.93,138.88,7.69049572]
["bitfinex","SOLUSD",1765549851659,0.59,138.93,138.89,7.69049572]
["bitfinex","SOLUSD",1765549851860,0.59,138.93,138.9,7.69049572]
["bitfinex","SOLUSD",1765549852032,0.59,138.93,138.89,7.69049572]
["bitfinex","SOLUSD",1765549852233,7.78796542,138.93,138.89,7.69049572]
["bitfinex","SOLUSD",1765549852452,7.78796542,138.93,138.88,7.69049572]
["bitfinex","SOLUSD",1765549852663,8.56481886,138.92,138.87,7.69049572]
["bitfinex","SOLUSD",1765549852960,8.56481886,138.92,138.86,7.69049572]
["bitfinex","SOLUSD",1765549853154,0.59,138.91,138.86,7.69049572]
["bitfinex","SOLUSD",1765549853458,7.88,138.9,138.86,7.69049572]
["bitfinex","SOLUSD",1765549853958,7.88,138.9,138.88,7.69049572]
["bitfinex","SOLUSD",1765549854125,0.59,138.91,138.87,0.72]
["bitfinex","SOLUSD",1765549854126,7.88,138.91,138.89,7.69049572]
["bitfinex","SOLUSD",1765549854331,7.88,138.91,138.88,13.0470912]
["bitfinex","SOLUSD",1765549854532,8.47,138.91,138.88,20.73758692]
["bitfinex","SOLUSD",1765549854729,7.78801911,138.93,138.88,13.7670912]
["bitfinex","SOLUSD",1765549854966,7.88,138.92,138.88,13.7670912]
["bitfinex","SOLUSD",1765549855164,7.88,138.92,138.88,13.0470912]
["bitfinex","SOLUSD",1765549855376,0.59,138.91,138.87,7.69049572]
["bitfinex","SOLUSD",1765549855540,8.56481886,138.91,138.83,0.92]
["bitfinex","SOLUSD",1765549855730,7.69049572,138.9,138.85,7.69049572]
["bitfinex","SOLUSD",1765549855936,7.78986459,138.9,138.85,12.52682081]
["bitfinex","SOLUSD",1765549856139,0.87432314,138.89,138.83,0.2]
["bitfinex","SOLUSD",1765549856366,13.40114395,138.89,138.83,12.72682081]
["bitfinex","SOLUSD",1765549856538,20.24695579,138.9,138.83,0.2]
["bitfinex","SOLUSD",1765549856539,0.28432314,138.87,138.83,0.2]
["bitfinex","SOLUSD",1765549856740,8.47,138.88,138.84,12.52682081]
["bitfinex","SOLUSD",1765549856939,0.59,138.88,138.85,12.52682081]
["bitfinex","SOLUSD",1765549857159,7.48418773,138.9,138.85,12.52682081]
["bitfinex","SOLUSD",1765549857160,0.59,138.9,138.87,12.52682081]
["bitfinex","SOLUSD",1765549857463,8.47,138.91,138.89,12.52682081]
["bitfinex","SOLUSD",1765549857757,7.88,138.91,138.89,12.52682081]
["bitfinex","SOLUSD",1765549857965,7.88,138.91,138.9,13.24682081]
["bitfinex","SOLUSD",1765549858335,7.88,138.91,138.9,0.72]
["bitfinex","SOLUSD",1765549858660,7.88,138.91,138.9,13.24682081]
["bitfinex","SOLUSD",1765549858854,7.78593407,138.97,138.9,26.29391201]
["bitfinex","SOLUSD",1765549859168,7.88,138.96,138.94,12.52682081]
["bitfinex","SOLUSD",1765549859368,7.88,138.96,138.9,13.0470912]
["bitfinex","SOLUSD",1765549859675,0.28432314,138.91,138.86,12.52682081]
["bitfinex","SOLUSD",1765549859965,8.80994492,138.94,138.87,12.52682081]
["bitfinex","SOLUSD",1765549859966,7.88,138.9,138.87,12.52682081]
["bitfinex","SOLUSD",1765549860468,8.47,138.9,138.86,13.24682081]
["bitfinex","SOLUSD",1765549860672,0.59,138.89,138.83,0.2]
["bitfinex","SOLUSD",1765549860850,13.11682081,138.89,138.83,0.2]
["bitfinex","SOLUSD",1765549861057,13.11682081,138.89,138.84,13.0470912]
["bitfinex","SOLUSD",1765549861256,0.59,138.88,138.84,13.0470912]
["bitfinex","SOLUSD",1765549861450,13.40114395,138.88,138.83,0.2]
["bitfinex","SOLUSD",1765549861650,12.52682081,138.87,138.83,0.2]
["bitfinex","SOLUSD",1765549861851,15.0817535,138.86,138.83,0.2]
["bitfinex","SOLUSD",1765549862055,12.81114395,138.85,138.83,0.2]
["bitfinex","SOLUSD",1765549862272,12.81114395,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765549862473,22.21108887,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765549863408,22.22612719,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765549863893,13.0470912,138.79,138.76,1e-08]
["bitfinex","SOLUSD",1765549864050,22.14135926,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765549864252,34.68321839,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765549864468,0.28432314,138.74,138.68,12.54185913]
["bitfinex","SOLUSD",1765549864652,7.88,138.73,138.69,0.72]
["bitfinex","SOLUSD",1765549864851,7.88,138.73,138.71,12.54185913]
["bitfinex","SOLUSD",1765549865085,7.88,138.73,138.69,13.7670912]
["bitfinex","SOLUSD",1765549865303,7.88,138.73,138.72,12.54185913]
["bitfinex","SOLUSD",1765549865450,7.88,138.77,138.72,12.54185913]
["bitfinex","SOLUSD",1765549865655,7.88,138.77,138.75,12.54185913]
["bitfinex","SOLUSD",1765549865883,25.87676144,138.81,138.76,12.54185913]
["bitfinex","SOLUSD",1765549866179,7.88,138.85,138.8,12.54185913]
["bitfinex","SOLUSD",1765549866352,7.88,138.85,138.81,0.72]
["bitfinex","SOLUSD",1765549866552,7.19998325,138.89,138.84,12.54185913]
["bitfinex","SOLUSD",1765549866774,12.54185913,138.95,138.88,12.54185913]
["bitfinex","SOLUSD",1765549866965,7.88,138.94,138.91,12.54185913]
["bitfinex","SOLUSD",1765549867351,7.88,138.94,138.92,12.54185913]
["bitfinex","SOLUSD",1765549867577,7.88,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765549867778,7.88,138.94,138.93,12.54185913]
["bitfinex","SOLUSD",1765549867962,7.88,138.94,138.89,13.7370912]
["bitfinex","SOLUSD",1765549868156,7.88,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765549868157,15.07739453,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765549868482,15.07739453,138.94,138.9,13.23185913]
["bitfinex","SOLUSD",1765549868979,15.07739453,138.94,138.91,12.54185913]
["bitfinex","SOLUSD",1765549869151,15.26739453,138.94,138.87,0.69]
["bitfinex","SOLUSD",1765549869355,27.80925366,138.94,138.87,0.69]
["bitfinex","SOLUSD",1765549869575,12.82618227,138.93,138.87,0.69]
["bitfinex","SOLUSD",1765549869763,12.54185913,138.92,138.87,12.54185913]
["bitfinex","SOLUSD",1765549869964,7.19838756,138.92,138.87,13.23185913]
["bitfinex","SOLUSD",1765549870172,7.38838756,138.92,138.88,12.54185913]
["bitfinex","SOLUSD",1765549870370,7.1979099,138.93,138.88,13.23185913]
["bitfinex","SOLUSD",1765549870551,7.1979099,138.93,138.88,0.69]
["bitfinex","SOLUSD",1765549870758,7.1979099,138.93,138.88,13.23185913]
["bitfinex","SOLUSD",1765549870960,13.0470912,138.86,138.7,5.982514]
["bitfinex","SOLUSD",1765549871161,13.0470912,138.86,138.74,12.54185913]
["bitfinex","SOLUSD",1765549871162,9.09426806,138.83,138.74,12.54185913]
["bitfinex","SOLUSD",1765549871368,7.88,138.82,138.78,12.54185913]
["bitfinex","SOLUSD",1765549871770,7.88,138.82,138.79,0.69]
["bitfinex","SOLUSD",1765549872170,15.08370127,138.82,138.77,13.0470912]
["bitfinex","SOLUSD",1765549872461,15.08370127,138.82,138.77,12.54185913]
["bitfinex","SOLUSD",1765549872660,33.0926337,138.82,138.77,12.54185913]
["bitfinex","SOLUSD",1765549872914,15.08370127,138.82,138.77,13.23185913]
["bitfinex","SOLUSD",1765549873086,7.88,138.82,138.81,12.54185913]
["bitfinex","SOLUSD",1765549873286,17.37144311,138.87,138.81,12.54185913]
["bitfinex","SOLUSD",1765549873488,7.88,138.86,138.82,13.23185913]
["bitfinex","SOLUSD",1765549874174,15.08161549,138.86,138.83,12.54185913]
["bitfinex","SOLUSD",1765549874361,7.88,138.86,138.85,12.54185913]
["bitfinex","SOLUSD",1765549874561,7.88,138.86,138.85,13.23185913]
["bitfinex","SOLUSD",1765549874960,17.9944369,138.94,138.85,13.23185913]
["bitfinex","SOLUSD",1765549875161,17.9944369,138.94,138.89,12.54185913]
["bitfinex","SOLUSD",1765549875162,7.88,138.93,138.89,12.54185913]
["bitfinex","SOLUSD",1765549875388,7.88,138.93,138.9,12.54185913]
["bitfinex","SOLUSD",1765549875786,0.5,138.92,138.9,12.54185913]
["bitfinex","SOLUSD",1765549876092,7.69847328,138.92,138.9,12.54185913]
["bitfinex","SOLUSD",1765549876269,7.69847328,138.92,138.91,13.23185913]
["bitfinex","SOLUSD",1765549876270,0.5,138.92,138.91,13.23185913]
["bitfinex","SOLUSD",1765549876468,8.38,138.92,138.91,13.23185913]
["bitfinex","SOLUSD",1765549876890,0.72,139.02,138.91,35.08889525]
["bitfinex","SOLUSD",1765549877196,7.88,139.01,138.98,12.54185913]
["bitfinex","SOLUSD",1765549877402,7.19227992,139.04,139.0,12.54185913]
["bitfinex","SOLUSD",1765549877711,7.19227992,139.04,138.95,21.85703612]
["bitfinex","SOLUSD",1765549877712,7.88,139.04,139.03,12.54185913]
["bitfinex","SOLUSD",1765549877874,7.88,139.04,139.02,12.54185913]
["bitfinex","SOLUSD",1765549878069,7.88,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765549878381,15.07219546,139.04,138.99,13.0470912]
["bitfinex","SOLUSD",1765549878582,15.07219546,139.04,139.0,12.54185913]
["bitfinex","SOLUSD",1765549878786,15.07219546,139.04,139.01,12.54185913]
["bitfinex","SOLUSD",1765549878970,15.75219546,139.04,138.99,13.7070912]
["bitfinex","SOLUSD",1765549879170,0.68,139.03,138.98,12.54185913]
["bitfinex","SOLUSD",1765549879381,0.68,139.03,138.97,13.0470912]
["bitfinex","SOLUSD",1765549879382,15.07219546,139.04,139.01,12.54185913]
["bitfinex","SOLUSD",1765549879979,15.75219546,139.04,138.99,12.54185913]
["bitfinex","SOLUSD",1765549880302,0.96432314,139.03,138.98,12.54185913]
["bitfinex","SOLUSD",1765549880967,0.68,139.02,138.97,12.54185913]
["bitfinex","SOLUSD",1765549881172,0.68,139.02,138.98,12.54185913]
["bitfinex","SOLUSD",1765549881367,0.28432314,139.03,138.99,12.54185913]
["bitfinex","SOLUSD",1765549881668,46.27449187,139.04,139.0,12.54185913]
["bitfinex","SOLUSD",1765549881669,15.07219546,139.04,139.0,12.54185913]
["bitfinex","SOLUSD",1765549881893,0.2,139.05,138.99,7.19457007]
["bitfinex","SOLUSD",1765549882073,0.2,139.05,139.04,12.54185913]
["bitfinex","SOLUSD",1765549882580,0.2,139.05,139.04,20.39403404]
["bitfinex","SOLUSD",1765549882778,0.2,139.05,139.04,13.20185913]
["bitfinex","SOLUSD",1765549882975,0.2,139.05,139.04,20.39403404]
["bitfinex","SOLUSD",1765549883172,7.88,139.09,139.04,20.39403404]
["bitfinex","SOLUSD",1765549883377,7.88,139.12,139.08,12.54185913]
["bitfinex","SOLUSD",1765549883706,7.88,139.12,139.09,12.54185913]
["bitfinex","SOLUSD",1765549883877,13.22185913,139.11,139.0,12.54185913]
["bitfinex","SOLUSD",1765549884079,15.99901752,139.1,139.06,12.54185913]
["bitfinex","SOLUSD",1765549884280,7.88,139.12,139.09,12.54185913]
["bitfinex","SOLUSD",1765549884486,7.88,139.12,139.11,12.54185913]
["bitfinex","SOLUSD",1765549884904,7.88,139.12,139.09,12.54185913]
["bitfinex","SOLUSD",1765549884905,15.06810436,139.12,139.09,12.54185913]
["bitfinex","SOLUSD",1765549885109,7.88,139.12,139.1,12.54185913]
["bitfinex","SOLUSD",1765549885281,7.88,139.12,139.11,12.54185913]
["bitfinex","SOLUSD",1765549885602,0.1,139.13,139.11,12.54185913]
["bitfinex","SOLUSD",1765549885791,0.1,139.13,139.12,13.20185913]
["bitfinex","SOLUSD",1765549886391,0.1,139.13,139.12,20.38989823]
["bitfinex","SOLUSD",1765549886712,0.1,139.13,139.12,33.43698943]
["bitfinex","SOLUSD",1765549886880,0.1,139.16,139.15,13.0470912]
["bitfinex","SOLUSD",1765549887197,0.1,139.17,139.15,25.87327347]
["bitfinex","SOLUSD",1765549887404,0.1,139.19,139.18,13.0470912]
["bitfinex","SOLUSD",1765549887785,0.1,139.19,139.18,26.24895033]
["bitfinex","SOLUSD",1765549887982,0.1,139.19,139.18,13.20185913]
["bitfinex","SOLUSD",1765549888180,0.1,139.19,139.18,20.38679949]
["bitfinex","SOLUSD",1765549888398,0.1,139.19,139.18,33.21298176]
["bitfinex","SOLUSD",1765549888590,0.1,139.19,139.18,28.55112263]
["bitfinex","SOLUSD",1765549889017,0.1,139.19,139.18,28.26679949]
["bitfinex","SOLUSD",1765549889310,0.1,139.19,139.18,33.43389069]
["bitfinex","SOLUSD",1765549889809,0.1,139.19,139.18,20.38679949]
["bitfinex","SOLUSD",1765549890002,8.56,139.27,139.21,13.0470912]
["bitfinex","SOLUSD",1765549890201,0.68,139.32,139.26,12.54185913]
["bitfinex","SOLUSD",1765549890401,0.68,139.32,139.24,13.0470912]
["bitfinex","SOLUSD",1765549890593,8.95210649,139.3,139.25,12.54185913]
["bitfinex","SOLUSD",1765549890784,0.14216157,139.3,139.25,12.54185913]
["bitfinex","SOLUSD",1765549890986,12.54185913,139.26,139.16,7.18552749]
["bitfinex","SOLUSD",1765549891188,12.54185913,139.26,139.13,0.66]
["bitfinex","SOLUSD",1765549891189,8.80994492,139.23,139.13,0.66]
["bitfinex","SOLUSD",1765549891390,0.28432314,139.22,139.18,12.54185913]
["bitfinex","SOLUSD",1765549891616,0.28432314,139.22,139.16,12.54185913]
["bitfinex","SOLUSD",1765549891617,8.80994492,139.2,139.16,12.54185913]
["bitfinex","SOLUSD",1765549891919,0.28432314,139.19,139.1,13.20185913]
["bitfinex","SOLUSD",1765549892134,8.80994492,139.18,139.15,12.54185913]
["bitfinex","SOLUSD",1765549892289,8.80994492,139.18,139.11,0.66]
["bitfinex","SOLUSD",1765549892290,15.99503732,139.18,139.11,7.84850041]
["bitfinex","SOLUSD",1765549892639,0.68,139.19,139.12,13.0470912]
["bitfinex","SOLUSD",1765549892640,0.96432314,139.19,139.12,13.0470912]
["bitfinex","SOLUSD",1765549892917,0.96432314,139.19,139.08,8.54]
["bitfinex","SOLUSD",1765549892918,8.80994492,139.16,139.08,8.54]
["bitfinex","SOLUSD",1765549893099,8.80994492,139.16,139.12,12.54185913]
["bitfinex","SOLUSD",1765549893294,8.80994492,139.16,139.11,13.0470912]
["bitfinex","SOLUSD",1765549893496,0.68,139.16,139.13,12.54185913]
["bitfinex","SOLUSD",1765549893898,8.80994492,139.19,139.15,12.8810932]
["bitfinex","SOLUSD",1765549894098,8.56,139.2,139.16,12.8810932]
["bitfinex","SOLUSD",1765549894318,7.88,139.2,139.17,12.8810932]
["bitfinex","SOLUSD",1765549894704,9.48994492,139.19,139.14,13.0470912]
["bitfinex","SOLUSD",1765549895107,9.48994492,139.19,139.14,20.23404187]
["bitfinex","SOLUSD",1765549895479,9.48994492,139.19,139.15,12.8810932]
["bitfinex","SOLUSD",1765549895927,8.80994492,139.19,139.15,12.8810932]
["bitfinex","SOLUSD",1765549896223,0.68,139.18,139.15,12.8810932]
["bitfinex","SOLUSD",1765549896411,0.68,139.18,139.14,13.0470912]
["bitfinex","SOLUSD",1765549896592,0.68,139.18,139.15,12.8810932]
["bitfinex","SOLUSD",1765549896794,15.99452218,139.19,139.15,12.8810932]
["bitfinex","SOLUSD",1765549896995,15.06395046,139.2,139.15,0.66]
["bitfinex","SOLUSD",1765549897221,8.56,139.2,139.17,12.8810932]
["bitfinex","SOLUSD",1765549897420,15.74393712,139.2,139.15,0.66]
["bitfinex","SOLUSD",1765549897609,15.74393712,139.2,139.16,12.8810932]
["bitfinex","SOLUSD",1765549898112,8.56,139.2,139.17,12.8810932]
["bitfinex","SOLUSD",1765549898319,8.56,139.2,139.14,13.7270912]
["bitfinex","SOLUSD",1765549898320,8.80994492,139.18,139.14,12.8810932]
["bitfinex","SOLUSD",1765549898626,8.80994492,139.15,139.11,12.8810932]
["bitfinex","SOLUSD",1765549898826,16.68994492,139.15,139.11,12.8810932]
["bitfinex","SOLUSD",1765549899029,7.88,139.15,139.14,12.8810932]
["bitfinex","SOLUSD",1765549899234,25.82374041,139.2,139.12,0.68]
["bitfinex","SOLUSD",1765549899235,7.88,139.17,139.12,0.68]
["bitfinex","SOLUSD",1765549899433,7.88,139.17,139.16,12.8810932]
["bitfinex","SOLUSD",1765549899620,18.63713492,139.23,139.16,12.8810932]
["bitfinex","SOLUSD",1765549899621,7.88,139.2,139.16,12.8810932]
["bitfinex","SOLUSD",1765549899937,7.88,139.2,139.18,12.8810932]
["bitfinex","SOLUSD",1765549900105,8.56,139.2,139.14,0.68]
["bitfinex","SOLUSD",1765549900305,8.80994492,139.19,139.16,12.8810932]
["bitfinex","SOLUSD",1765549900506,8.80994492,139.19,139.14,0.68]
["bitfinex","SOLUSD",1765549900811,8.80994492,139.19,139.16,12.8810932]
["bitfinex","SOLUSD",1765549901010,7.88,139.2,139.18,12.8810932]
["bitfinex","SOLUSD",1765549901213,7.88,139.2,139.19,12.8810932]
["bitfinex","SOLUSD",1765549901427,7.88,139.2,139.18,12.8810932]
["bitfinex","SOLUSD",1765549901608,7.88,139.2,139.17,12.8810932]
["bitfinex","SOLUSD",1765549901803,7.88,139.2,139.19,12.8810932]
["bitfinex","SOLUSD",1765549902118,8.80994492,139.24,139.19,12.8810932]
["bitfinex","SOLUSD",1765549902313,7.88,139.23,139.19,7.86432383]
["bitfinex","SOLUSD",1765549902510,7.88,139.23,139.21,12.8810932]
["bitfinex","SOLUSD",1765549902716,7.88,139.23,139.22,12.8810932]
["bitfinex","SOLUSD",1765549903231,8.56,139.23,139.17,20.9124718]
["bitfinex","SOLUSD",1765549903409,8.80994492,139.22,139.17,13.0470912]
["bitfinex","SOLUSD",1765549903610,8.80994492,139.22,139.19,12.8810932]
["bitfinex","SOLUSD",1765549903837,9.48994492,139.22,139.17,13.0470912]
["bitfinex","SOLUSD",1765549904031,9.48994492,139.22,139.15,20.23343597]
["bitfinex","SOLUSD",1765549904032,8.80994492,139.2,139.15,20.23343597]
["bitfinex","SOLUSD",1765549904347,15.06451548,139.19,139.13,7.86739857]
["bitfinex","SOLUSD",1765549904505,15.74451548,139.19,139.15,12.8810932]
["bitfinex","SOLUSD",1765549904710,7.88,139.19,139.18,12.8810932]
["bitfinex","SOLUSD",1765549905138,7.88,139.19,139.18,13.5610932]
["bitfinex","SOLUSD",1765549905726,7.88,139.19,139.18,25.9281844]
["bitfinex","SOLUSD",1765549905939,7.88,139.19,139.13,0.28432314]
["bitfinex","SOLUSD",1765549905940,15.74457922,139.19,139.13,0.68]
["bitfinex","SOLUSD",1765549906111,0.68,139.18,139.15,12.8810932]
["bitfinex","SOLUSD",1765549906312,7.88,139.19,139.17,12.8810932]
["bitfinex","SOLUSD",1765549906519,17.94639937,139.31,139.18,26.6081844]
["bitfinex","SOLUSD",1765549906764,17.94639937,139.31,139.26,12.8810932]
["bitfinex","SOLUSD",1765549906765,7.88,139.3,139.26,12.8810932]
["bitfinex","SOLUSD",1765549907038,7.88,139.3,139.23,13.0470912]
["bitfinex","SOLUSD",1765549907355,7.88,139.3,139.29,12.85769152]
["bitfinex","SOLUSD",1765549907513,7.98,139.33,139.29,12.85769152]
["bitfinex","SOLUSD",1765549907719,7.98,139.33,139.32,12.85769152]
["bitfinex","SOLUSD",1765549908022,0.1,139.33,139.32,12.85769152]
["bitfinex","SOLUSD",1765549908230,0.1,139.33,139.32,7.85772035]
["bitfinex","SOLUSD",1765549908426,0.1,139.33,139.32,20.71541187]
["bitfinex","SOLUSD",1765549908814,0.1,139.33,139.28,0.68]
["bitfinex","SOLUSD",1765549909023,0.78,139.33,139.27,13.0470912]
["bitfinex","SOLUSD",1765549909220,0.78,139.33,139.3,12.85769152]
["bitfinex","SOLUSD",1765549909540,7.88,139.32,139.27,13.0470912]
["bitfinex","SOLUSD",1765549910047,9.48994492,139.31,139.28,12.85769152]
["bitfinex","SOLUSD",1765549910635,0.68,139.3,139.27,12.85769152]
["bitfinex","SOLUSD",1765549910825,8.80994492,139.29,139.26,12.85769152]
["bitfinex","SOLUSD",1765549911028,15.05783743,139.32,139.28,12.85769152]
["bitfinex","SOLUSD",1765549911238,8.80994492,139.31,139.28,12.85769152]
["bitfinex","SOLUSD",1765549911427,9.48994492,139.31,139.26,7.86037475]
["bitfinex","SOLUSD",1765549911633,9.48994492,139.31,139.26,0.68]
["bitfinex","SOLUSD",1765549911837,8.80994492,139.29,139.25,13.0470912]
["bitfinex","SOLUSD",1765549912048,7.86,139.28,139.26,12.85769152]
["bitfinex","SOLUSD",1765549912223,8.54,139.28,139.25,25.90478272]
["bitfinex","SOLUSD",1765549912620,15.71985813,139.28,139.24,25.90478272]
["bitfinex","SOLUSD",1765549912815,9.48994492,139.27,139.23,12.85769152]
["bitfinex","SOLUSD",1765549913035,0.28432314,139.26,139.19,7.86431226]
["bitfinex","SOLUSD",1765549913338,8.80994492,139.25,139.19,7.86431226]
["bitfinex","SOLUSD",1765549913528,7.86,139.24,139.21,12.85769152]
["bitfinex","SOLUSD",1765549913730,12.85769152,139.27,139.21,12.85769152]
["bitfinex","SOLUSD",1765549913731,7.86,139.27,139.23,12.85769152]
["bitfinex","SOLUSD",1765549913930,7.86,139.27,139.21,7.18338938]
["bitfinex","SOLUSD",1765549913931,7.86,139.27,139.25,12.85769152]
["bitfinex","SOLUSD",1765549914131,7.86,139.27,139.26,12.85769152]
["bitfinex","SOLUSD",1765549914341,7.86,139.27,139.25,12.85769152]
["bitfinex","SOLUSD",1765549914718,7.86,139.27,139.25,0.68]
["bitfinex","SOLUSD",1765549914918,7.86,139.27,139.26,12.85769152]
["bitfinex","SOLUSD",1765549915517,7.17981614,139.28,139.26,12.85769152]
["bitfinex","SOLUSD",1765549915518,7.86,139.28,139.26,12.85769152]
["bitfinex","SOLUSD",1765549915719,7.86,139.28,139.21,17.95751996]
["bitfinex","SOLUSD",1765549915720,7.86,139.28,139.21,13.0470912]
["bitfinex","SOLUSD",1765549915953,0.68,139.27,139.24,7.6658853]
["bitfinex","SOLUSD",1765549916123,0.68,139.27,139.23,13.0470912]
["bitfinex","SOLUSD",1765549916325,0.68,139.27,139.24,7.6658853]
["bitfinex","SOLUSD",1765549916531,7.8605518,139.27,139.23,7.6658853]
["bitfinex","SOLUSD",1765549916845,0.68,139.26,139.23,7.6658853]
["bitfinex","SOLUSD",1765549917216,0.68,139.26,139.24,7.6658853]
["bitfinex","SOLUSD",1765549917422,15.7198903,139.28,139.24,7.6658853]
["bitfinex","SOLUSD",1765549917742,0.28432314,139.25,139.22,7.6658853]
["bitfinex","SOLUSD",1765549917988,7.86,139.24,139.22,7.6658853]
["bitfinex","SOLUSD",1765549918336,8.54,139.24,139.22,7.6658853]
["bitfinex","SOLUSD",1765549918722,15.72223549,139.24,139.21,7.6658853]
["bitfinex","SOLUSD",1765549919138,15.04223549,139.24,139.18,7.86487076]
["bitfinex","SOLUSD",1765549919336,0.96432314,139.23,139.17,13.0470912]
["bitfinex","SOLUSD",1765549919547,8.80994492,139.22,139.18,7.6658853]
["bitfinex","SOLUSD",1765549919854,8.80994492,139.22,139.19,7.6658853]
["bitfinex","SOLUSD",1765549919855,9.48994492,139.22,139.19,7.6658853]
["bitfinex","SOLUSD",1765549920156,0.96432314,139.21,139.14,7.86686846]
["bitfinex","SOLUSD",1765549920320,0.96432314,139.21,139.03,5.982514]
["bitfinex","SOLUSD",1765549920321,16.76015336,139.19,139.08,17.97494588]
["bitfinex","SOLUSD",1765549920522,0.28432314,139.16,139.08,0.68]
["bitfinex","SOLUSD",1765549920753,7.86,139.15,139.09,20.91668067]
["bitfinex","SOLUSD",1765549921049,7.86,139.14,139.1,0.68]
["bitfinex","SOLUSD",1765549921247,7.86,139.14,139.08,7.86997553]
["bitfinex","SOLUSD",1765549921436,7.86,139.14,139.08,7.18997553]
["bitfinex","SOLUSD",1765549921766,7.86,139.14,139.12,7.6658853]
["bitfinex","SOLUSD",1765549921968,7.86,139.14,139.13,7.6658853]
["bitfinex","SOLUSD",1765549923260,7.86,139.14,139.1,8.3458853]
["bitfinex","SOLUSD",1765549923463,7.86,139.14,139.13,7.6658853]
["bitfinex","SOLUSD",1765549923662,0.68,139.16,139.13,7.6658853]
["bitfinex","SOLUSD",1765549923852,7.86,139.15,139.14,7.6658853]
["bitfinex","SOLUSD",1765549924050,0.68,139.16,139.14,7.6658853]
["bitfinex","SOLUSD",1765549924268,7.86,139.15,139.13,7.6658853]
["bitfinex","SOLUSD",1765549924567,0.68,139.16,139.11,0.68]
["bitfinex","SOLUSD",1765549924779,0.68,139.16,139.04,0.99999999]
["bitfinex","SOLUSD",1765549924780,9.09426806,139.14,139.1,7.6658853]
["bitfinex","SOLUSD",1765549925241,0.68,139.14,139.11,7.6658853]
["bitfinex","SOLUSD",1765549925660,0.96432314,139.14,139.1,7.6658853]
["bitfinex","SOLUSD",1765549925864,8.80994492,139.13,139.09,7.6658853]
["bitfinex","SOLUSD",1765549926059,0.68,139.14,139.11,7.6658853]
["bitfinex","SOLUSD",1765549926273,15.04677186,139.15,139.07,18.65570923]
["bitfinex","SOLUSD",1765549926471,9.77426806,139.14,139.11,7.6658853]
["bitfinex","SOLUSD",1765549926647,7.18752246,139.13,139.09,7.6658853]
["bitfinex","SOLUSD",1765549926853,0.68,139.12,139.07,7.8705703]
["bitfinex","SOLUSD",1765549927077,7.88,139.11,139.07,7.8705703]
["bitfinex","SOLUSD",1765549927247,7.88,139.11,139.07,7.1905703]
["bitfinex","SOLUSD",1765549927444,7.88,139.11,139.08,0.67]
["bitfinex","SOLUSD",1765549927855,0.14216157,139.17,139.1,13.0470912]
["bitfinex","SOLUSD",1765549928144,7.88,139.16,139.1,13.0470912]
["bitfinex","SOLUSD",1765549928350,7.88,139.16,139.14,7.6658853]
["bitfinex","SOLUSD",1765549928863,9.09426806,139.14,139.1,7.6658853]
["bitfinex","SOLUSD",1765549929064,7.88,139.15,139.13,7.6658853]
["bitfinex","SOLUSD",1765549929256,7.88,139.15,139.1,20.90604253]
["bitfinex","SOLUSD",1765549929257,7.88,139.15,139.14,7.6658853]
["bitfinex","SOLUSD",1765549929578,7.18339199,139.21,139.14,7.6658853]
["bitfinex","SOLUSD",1765549929753,7.18339199,139.21,139.19,7.6658853]
["bitfinex","SOLUSD",1765549929953,7.88,139.2,139.19,7.6658853]
["bitfinex","SOLUSD",1765549930156,7.88,139.21,139.19,7.6658853]
["bitfinex","SOLUSD",1765549930368,7.88,139.21,139.2,7.6658853]
["bitfinex","SOLUSD",1765549930755,7.88,139.21,139.17,7.6658853]
["bitfinex","SOLUSD",1765549930756,15.06351781,139.21,139.17,7.6658853]
["bitfinex","SOLUSD",1765549931056,15.06339429,139.21,139.19,7.6658853]
["bitfinex","SOLUSD",1765549931366,15.74343899,139.21,139.19,7.6658853]
["bitfinex","SOLUSD",1765549931673,15.74343899,139.21,139.16,7.18586327]
["bitfinex","SOLUSD",1765549931674,0.96432314,139.2,139.16,7.6658853]
["bitfinex","SOLUSD",1765549931874,8.80994492,139.19,139.14,13.0470912]
["bitfinex","SOLUSD",1765549932075,8.80994492,139.19,139.14,7.6658853]
["bitfinex","SOLUSD",1765549932076,0.28432314,139.18,139.14,7.6658853]
["bitfinex","SOLUSD",1765549932380,7.88,139.17,139.14,7.6658853]
["bitfinex","SOLUSD",1765549932673,7.88,139.17,139.13,7.6658853]
["bitfinex","SOLUSD",1765549932674,8.80994492,139.16,139.13,7.6658853]
["bitfinex","SOLUSD",1765549933011,8.80994492,139.16,139.14,7.6658853]
["bitfinex","SOLUSD",1765549933012,0.68,139.16,139.14,7.6658853]
["bitfinex","SOLUSD",1765549933149,9.48994492,139.15,139.13,7.6658853]
["bitfinex","SOLUSD",1765549933350,0.28432314,139.14,139.1,7.6658853]
["bitfinex","SOLUSD",1765549933552,8.56,139.13,139.09,13.0470912]
["bitfinex","SOLUSD",1765549933749,0.68,139.12,139.06,0.67]
["bitfinex","SOLUSD",1765549933984,0.14216157,139.14,139.11,7.6658853]
["bitfinex","SOLUSD",1765549933985,0.68,139.14,139.11,7.6658853]
["bitfinex","SOLUSD",1765549934276,9.09426806,139.16,139.12,7.6658853]
["bitfinex","SOLUSD",1765549934483,7.88,139.13,139.12,7.6658853]
["bitfinex","SOLUSD",1765549934780,7.88,139.13,139.09,13.0470912]
["bitfinex","SOLUSD",1765549934781,7.88,139.13,139.11,7.6658853]
["bitfinex","SOLUSD",1765549935164,8.56,139.13,139.11,7.6658853]
["bitfinex","SOLUSD",1765549935470,9.77426806,139.12,139.03,17.98161064]
["bitfinex","SOLUSD",1765549935649,0.28432314,139.08,139.02,0.67]
["bitfinex","SOLUSD",1765549935852,7.88,139.08,139.07,7.6658853]
["bitfinex","SOLUSD",1765549936675,0.68,139.16,139.08,13.0470912]
["bitfinex","SOLUSD",1765549936885,7.88,139.16,139.14,7.6658853]
["bitfinex","SOLUSD",1765549937059,7.88,139.16,139.15,7.6658853]
["bitfinex","SOLUSD",1765549937255,0.68,139.21,139.15,7.6658853]
["bitfinex","SOLUSD",1765549937476,0.68,139.21,139.14,7.18699438]
["bitfinex","SOLUSD",1765549937477,7.6658853,139.26,139.17,13.0470912]
["bitfinex","SOLUSD",1765549937654,7.6658853,139.24,139.17,13.0470912]
["bitfinex","SOLUSD",1765549937853,7.6658853,139.24,139.18,7.6658853]
["bitfinex","SOLUSD",1765549938069,8.80994492,139.2,139.16,7.6658853]
["bitfinex","SOLUSD",1765549938264,8.80994492,139.18,139.14,20.7129765]
["bitfinex","SOLUSD",1765549938583,0.68,139.17,139.14,7.6658853]
["bitfinex","SOLUSD",1765549938960,7.86566835,139.17,139.14,7.6658853]
["bitfinex","SOLUSD",1765549939165,9.09426806,139.16,139.09,7.1894704]
["bitfinex","SOLUSD",1765549939357,9.09426806,139.16,139.07,8.55]
["bitfinex","SOLUSD",1765549939358,0.28432314,139.14,139.07,0.67]
["bitfinex","SOLUSD",1765549939570,9.09426806,139.14,139.11,7.6658853]
["bitfinex","SOLUSD",1765549939758,8.56,139.15,139.11,7.6658853]
["bitfinex","SOLUSD",1765549939955,7.88,139.15,139.13,7.6658853]
["bitfinex","SOLUSD",1765549940370,0.68,139.14,139.1,13.0470912]
["bitfinex","SOLUSD",1765549940583,9.77426806,139.14,139.09,13.0470912]
["bitfinex","SOLUSD",1765549940877,7.1880391,139.12,139.09,7.6658853]
["bitfinex","SOLUSD",1765549941281,7.8780391,139.12,139.09,7.6658853]
["bitfinex","SOLUSD",1765549941496,0.69,139.12,139.09,7.6658853]
["bitfinex","SOLUSD",1765549941664,7.1876203,139.13,139.09,7.6658853]
["bitfinex","SOLUSD",1765549941665,8.57,139.11,139.09,7.6658853]
["bitfinex","SOLUSD",1765549941865,8.57,139.11,139.06,0.71]
["bitfinex","SOLUSD",1765549941866,8.57,139.11,139.08,7.6658853]
["bitfinex","SOLUSD",1765549942060,8.57,139.11,139.06,7.90098308]
["bitfinex","SOLUSD",1765549942061,8.57,139.11,139.09,7.6658853]
["bitfinex","SOLUSD",1765549942267,7.88,139.11,139.1,7.6658853]
["bitfinex","SOLUSD",1765549942697,7.88,139.11,139.09,7.18950416]
["bitfinex","SOLUSD",1765549942862,7.88,139.11,139.1,7.6658853]
["bitfinex","SOLUSD",1765549943363,7.88,139.11,139.08,13.0470912]
["bitfinex","SOLUSD",1765549943682,7.88,139.11,139.1,7.6658853]
["bitfinex","SOLUSD",1765549944425,7.18494036,139.18,139.1,8.3758853]
["bitfinex","SOLUSD",1765549944580,7.88,139.17,139.15,7.6658853]
["bitfinex","SOLUSD",1765549944782,7.88,139.17,139.14,7.6658853]
["bitfinex","SOLUSD",1765549945201,0.69,139.16,139.12,13.0470912]
["bitfinex","SOLUSD",1765549945399,0.97432314,139.16,139.12,20.7129765]
["bitfinex","SOLUSD",1765549945600,0.97432314,139.16,139.11,7.89837153]
["bitfinex","SOLUSD",1765549945601,0.97432314,139.16,139.11,7.6658853]
["bitfinex","SOLUSD",1765549945804,0.69,139.15,139.11,7.6658853]
["bitfinex","SOLUSD",1765549946384,7.88,139.17,139.14,7.6658853]
["bitfinex","SOLUSD",1765549946609,7.88,139.17,139.16,7.6658853]
["bitfinex","SOLUSD",1765549947116,7.88,139.17,139.15,7.6658853]
["bitfinex","SOLUSD",1765549947284,7.88,139.17,139.16,7.6658853]
["bitfinex","SOLUSD",1765549947479,7.88,139.17,139.16,7.67377887]
["bitfinex","SOLUSD",1765549947681,7.88,139.17,139.15,7.67377887]
["bitfinex","SOLUSD",1765549947897,7.88,139.17,139.16,7.67377887]
["bitfinex","SOLUSD",1765549948412,7.88,139.17,139.12,20.72087007]
["bitfinex","SOLUSD",1765549948413,15.75567982,139.17,139.12,20.72087007]
["bitfinex","SOLUSD",1765549948592,0.69,139.16,139.13,7.67377887]
["bitfinex","SOLUSD",1765549948797,7.88,139.17,139.15,7.67377887]
["bitfinex","SOLUSD",1765549949313,0.69,139.2,139.16,7.67377887]
["bitfinex","SOLUSD",1765549949488,0.69,139.2,139.15,20.94357909]
["bitfinex","SOLUSD",1765549949489,7.88,139.19,139.17,7.67377887]
["bitfinex","SOLUSD",1765549949804,7.88,139.19,139.15,7.67377887]
["bitfinex","SOLUSD",1765549950115,0.28432314,139.14,139.09,7.67377887]
["bitfinex","SOLUSD",1765549950302,7.88,139.13,139.1,7.67377887]
["bitfinex","SOLUSD",1765549950498,7.88,139.13,139.08,38.21209331]
["bitfinex","SOLUSD",1765549950689,7.88,139.16,139.12,7.67377887]
["bitfinex","SOLUSD",1765549951019,7.88,139.17,139.14,7.67377887]
["bitfinex","SOLUSD",1765549951197,15.06554505,139.17,139.12,7.1880391]
["bitfinex","SOLUSD",1765549951393,9.78426806,139.16,139.12,13.0470912]
["bitfinex","SOLUSD",1765549951599,0.69,139.16,139.11,7.18848177]
["bitfinex","SOLUSD",1765549951785,9.09426806,139.16,139.12,7.67377887]
["bitfinex","SOLUSD",1765549951991,0.69,139.16,139.11,20.94557297]
["bitfinex","SOLUSD",1765549952204,0.69,139.16,139.14,7.67377887]
["bitfinex","SOLUSD",1765549952410,15.06554505,139.17,139.14,7.67377887]
["bitfinex","SOLUSD",1765549952615,15.75554505,139.17,139.14,7.67377887]
["bitfinex","SOLUSD",1765549952819,8.57,139.17,139.14,7.67377887]
["bitfinex","SOLUSD",1765549953120,0.69,139.16,139.13,7.67377887]
["bitfinex","SOLUSD",1765549954112,0.69,139.16,139.13,14.8612883]
["bitfinex","SOLUSD",1765549954307,7.88,139.17,139.13,7.89750943]
["bitfinex","SOLUSD",1765549954524,7.88,139.17,139.15,7.67377887]
["bitfinex","SOLUSD",1765549954818,7.88,139.17,139.14,14.86070665]
["bitfinex","SOLUSD",1765549955124,8.80994492,139.2,139.16,7.67377887]
["bitfinex","SOLUSD",1765549955321,7.88,139.2,139.19,7.67377887]
["bitfinex","SOLUSD",1765549955535,7.88,139.2,139.18,7.67377887]
["bitfinex","SOLUSD",1765549955702,7.88,139.2,139.17,20.72087007]
["bitfinex","SOLUSD",1765549955902,8.57,139.2,139.17,20.72087007]
["bitfinex","SOLUSD",1765549956211,0.69,139.19,139.17,7.67377887]
["bitfinex","SOLUSD",1765549956413,7.88,139.2,139.17,7.67377887]
["bitfinex","SOLUSD",1765549956613,0.69,139.19,139.17,7.67377887]
["bitfinex","SOLUSD",1765549956806,7.88,139.2,139.18,7.67377887]
["bitfinex","SOLUSD",1765549957390,7.88,139.2,139.18,14.85864377]
["bitfinex","SOLUSD",1765549957601,7.88,139.2,139.18,7.67377887]
["bitfinex","SOLUSD",1765549957910,7.88,139.2,139.19,7.67377887]
["bitfinex","SOLUSD",1765549958501,0.67,139.26,139.19,21.42087007]
["bitfinex","SOLUSD",1765549958705,7.88,139.25,139.21,7.67377887]
["bitfinex","SOLUSD",1765549959220,0.67,139.24,139.19,20.23147856]
["bitfinex","SOLUSD",1765549959419,0.67,139.24,139.19,27.90525743]
["bitfinex","SOLUSD",1765549959608,0.67,139.24,139.2,7.67377887]
["bitfinex","SOLUSD",1765549959926,8.80994492,139.21,139.16,7.67377887]
["bitfinex","SOLUSD",1765549960120,8.55,139.2,139.16,7.67377887]
["bitfinex","SOLUSD",1765549960309,8.55,139.2,139.16,7.18596625]
["bitfinex","SOLUSD",1765549960622,7.88,139.2,139.17,7.67377887]
["bitfinex","SOLUSD",1765549960920,7.88,139.2,139.17,20.72087007]
["bitfinex","SOLUSD",1765549961101,0.67,139.19,139.17,13.0470912]
["bitfinex","SOLUSD",1765549961304,7.88,139.2,139.18,7.67377887]
["bitfinex","SOLUSD",1765549961505,7.88,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765549961720,7.88,139.2,139.17,27.90606506]
["bitfinex","SOLUSD",1765549961907,0.67,139.19,139.17,13.0470912]
["bitfinex","SOLUSD",1765549962221,0.95432314,139.19,139.14,7.67377887]
["bitfinex","SOLUSD",1765549962524,8.80994492,139.18,139.13,27.90827393]
["bitfinex","SOLUSD",1765549962708,9.47994492,139.18,139.13,27.90827393]
["bitfinex","SOLUSD",1765549962911,15.0639647,139.2,139.15,14.85984518]
["bitfinex","SOLUSD",1765549963106,15.0639647,139.2,139.15,7.67377887]
["bitfinex","SOLUSD",1765549963107,15.7339647,139.2,139.15,7.67377887]
["bitfinex","SOLUSD",1765549963430,15.7339647,139.2,139.15,7.88645566]
["bitfinex","SOLUSD",1765549963431,8.55,139.2,139.15,7.88645566]
["bitfinex","SOLUSD",1765549963603,7.88,139.21,139.19,7.67377887]
["bitfinex","SOLUSD",1765549963802,7.88,139.24,139.2,7.67377887]
["bitfinex","SOLUSD",1765549964001,7.88,139.24,139.18,13.0470912]
["bitfinex","SOLUSD",1765549964310,7.88,139.24,139.17,0.7]
["bitfinex","SOLUSD",1765549964311,7.88,139.24,139.22,7.67377887]
["bitfinex","SOLUSD",1765549964631,0.1,139.33,139.26,13.0470912]
["bitfinex","SOLUSD",1765549964796,0.1,139.33,139.3,7.67377887]
["bitfinex","SOLUSD",1765549965001,0.1,139.33,139.29,7.67377887]
["bitfinex","SOLUSD",1765549965002,7.98,139.33,139.29,7.67377887]
["bitfinex","SOLUSD",1765549965307,15.82750802,139.33,139.27,14.85395338]
["bitfinex","SOLUSD",1765549965504,0.67,139.32,139.27,7.67377887]
["bitfinex","SOLUSD",1765549966203,0.67,139.32,139.28,7.67377887]
["bitfinex","SOLUSD",1765549966404,7.98,139.33,139.29,7.67377887]
["bitfinex","SOLUSD",1765549966628,7.98,139.33,139.32,7.67377887]
["bitfinex","SOLUSD",1765549966929,0.1,139.33,139.32,7.67377887]
["bitfinex","SOLUSD",1765549967127,0.1,139.33,139.32,0.7]
["bitfinex","SOLUSD",1765549967331,0.1,139.33,139.32,15.55149922]
["bitfinex","SOLUSD",1765549967512,0.1,139.38,139.32,15.55149922]
["bitfinex","SOLUSD",1765549967715,0.1,139.38,139.35,13.0470912]
["bitfinex","SOLUSD",1765549967906,7.86,139.37,139.33,7.67377887]
["bitfinex","SOLUSD",1765549968106,7.86,139.37,139.36,7.67377887]
["bitfinex","SOLUSD",1765549968307,7.86,139.37,139.35,13.0470912]
["bitfinex","SOLUSD",1765549968831,7.86,139.37,139.35,13.7470912]
["bitfinex","SOLUSD",1765549969006,7.86,139.37,139.36,7.67377887]
["bitfinex","SOLUSD",1765549969328,7.86,139.37,139.36,14.84943903]
["bitfinex","SOLUSD",1765549969530,8.53,139.37,139.31,0.7]
["bitfinex","SOLUSD",1765549969834,7.86,139.37,139.32,0.7]
["bitfinex","SOLUSD",1765549970017,0.1,139.38,139.35,7.1761698]
["bitfinex","SOLUSD",1765549970326,0.1,139.38,139.37,20.72087007]
["bitfinex","SOLUSD",1765549970829,0.1,139.38,139.37,21.42087007]
["bitfinex","SOLUSD",1765549971026,0.1,139.38,139.37,13.7470912]
["bitfinex","SOLUSD",1765549971228,0.1,139.38,139.37,13.0470912]
["bitfinex","SOLUSD",1765549971444,0.77,139.38,139.35,7.67377887]
["bitfinex","SOLUSD",1765549971638,0.77,139.38,139.35,7.17606307]
["bitfinex","SOLUSD",1765549971846,0.77,139.38,139.35,7.67377887]
["bitfinex","SOLUSD",1765549972011,8.63,139.38,139.35,7.67377887]
["bitfinex","SOLUSD",1765549972210,8.63,139.38,139.34,7.67377887]
["bitfinex","SOLUSD",1765549972430,8.63,139.38,139.35,7.67377887]
["bitfinex","SOLUSD",1765549972603,9.76426806,139.37,139.32,7.67377887]
["bitfinex","SOLUSD",1765549973006,0.67,139.36,139.31,20.22523294]
["bitfinex","SOLUSD",1765549973232,8.80994492,139.35,139.29,7.17917756]
["bitfinex","SOLUSD",1765549973436,7.17669011,139.34,139.3,7.67377887]
["bitfinex","SOLUSD",1765549973604,7.86,139.33,139.31,7.67377887]
["bitfinex","SOLUSD",1765549973807,7.86,139.33,139.3,7.67377887]
["bitfinex","SOLUSD",1765549974038,8.53,139.33,139.3,7.67377887]
["bitfinex","SOLUSD",1765549974341,0.28432314,139.37,139.32,7.67377887]
["bitfinex","SOLUSD",1765549974342,7.86,139.37,139.32,7.67377887]
["bitfinex","SOLUSD",1765549974518,7.86,139.37,139.34,7.67377887]
["bitfinex","SOLUSD",1765549974721,7.86,139.37,139.31,13.7470912]
["bitfinex","SOLUSD",1765549974722,8.53,139.37,139.31,13.7470912]
["bitfinex","SOLUSD",1765549974920,7.86,139.37,139.34,7.67377887]
["bitfinex","SOLUSD",1765549975107,7.86,139.37,139.31,13.0470912]
["bitfinex","SOLUSD",1765549975108,0.67,139.36,139.31,13.0470912]
["bitfinex","SOLUSD",1765549975314,8.80994492,139.35,139.31,20.72087007]
["bitfinex","SOLUSD",1765549975831,0.67,139.34,139.32,7.67377887]
["bitfinex","SOLUSD",1765549976025,8.80994492,139.35,139.32,7.67377887]
["bitfinex","SOLUSD",1765549976226,0.67,139.34,139.31,13.0470912]
["bitfinex","SOLUSD",1765549976538,0.67,139.34,139.3,20.72087007]
["bitfinex","SOLUSD",1765549976716,7.86,139.33,139.29,14.85289241]
["bitfinex","SOLUSD",1765549977034,7.86,139.33,139.28,13.0470912]
["bitfinex","SOLUSD",1765549977035,7.86,139.33,139.31,7.67377887]
["bitfinex","SOLUSD",1765549977240,7.86,139.33,139.29,0.7]
["bitfinex","SOLUSD",1765549977439,7.86,139.33,139.31,7.67377887]
["bitfinex","SOLUSD",1765549977638,7.86,139.33,139.32,7.67377887]
["bitfinex","SOLUSD",1765549978014,0.77,139.38,139.32,26.18561334]
["bitfinex","SOLUSD",1765549978229,7.86,139.37,139.33,13.7470912]
["bitfinex","SOLUSD",1765549978546,7.86,139.37,139.35,12.43852214]
["bitfinex","SOLUSD",1765549978743,7.86,139.37,139.33,13.7470912]
["bitfinex","SOLUSD",1765549978922,7.86,139.37,139.34,0.7]
["bitfinex","SOLUSD",1765549979126,7.86,139.37,139.35,12.43852214]
["bitfinex","SOLUSD",1765549979330,0.67,139.36,139.33,25.48561334]
["bitfinex","SOLUSD",1765549979518,0.67,139.36,139.33,13.0470912]
["bitfinex","SOLUSD",1765549979935,7.84566909,139.36,139.32,12.43852214]
["bitfinex","SOLUSD",1765549980140,7.84566909,139.36,139.31,20.22518107]
["bitfinex","SOLUSD",1765549980141,9.47994492,139.35,139.31,13.0470912]
["bitfinex","SOLUSD",1765549980317,0.28432314,139.34,139.29,12.43852214]
["bitfinex","SOLUSD",1765549980522,8.80994492,139.32,139.27,7.18015917]
["bitfinex","SOLUSD",1765549980721,8.80994492,139.3,139.26,12.43852214]
["bitfinex","SOLUSD",1765549980957,8.80994492,139.28,139.23,12.43852214]
["bitfinex","SOLUSD",1765549981235,8.80994492,139.28,139.24,12.43852214]
["bitfinex","SOLUSD",1765549981440,7.86,139.29,139.26,12.43852214]
["bitfinex","SOLUSD",1765549981644,8.53,139.29,139.26,12.43852214]
["bitfinex","SOLUSD",1765549981811,8.53,139.29,139.23,13.0470912]
["bitfinex","SOLUSD",1765549981812,9.47994492,139.28,139.23,13.0470912]
["bitfinex","SOLUSD",1765549982015,9.47994492,139.28,139.22,7.1824474]
["bitfinex","SOLUSD",1765549982244,7.86,139.29,139.24,12.43852214]
["bitfinex","SOLUSD",1765549982443,9.47994492,139.28,139.22,20.9295386]
["bitfinex","SOLUSD",1765549982616,21.91846706,139.28,139.22,19.62096954]
["bitfinex","SOLUSD",1765549982815,8.80994492,139.28,139.24,12.43852214]
["bitfinex","SOLUSD",1765549983042,7.86,139.29,139.25,13.13852214]
["bitfinex","SOLUSD",1765549983218,7.86,139.29,139.26,0.7]
["bitfinex","SOLUSD",1765549983418,7.86,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1765549983632,7.86,139.29,139.25,12.43852214]
["bitfinex","SOLUSD",1765549983919,8.80994492,139.28,139.25,12.43852214]
["bitfinex","SOLUSD",1765549984121,7.86,139.29,139.26,12.43852214]
["bitfinex","SOLUSD",1765549984738,8.53,139.29,139.25,12.43852214]
["bitfinex","SOLUSD",1765549985040,7.86,139.29,139.28,12.43852214]
["bitfinex","SOLUSD",1765549985247,0.67,139.35,139.28,13.13852214]
["bitfinex","SOLUSD",1765549985441,7.86,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1765549985649,8.53,139.32,139.28,13.0470912]
["bitfinex","SOLUSD",1765549985816,8.53,139.32,139.28,25.48561334]
["bitfinex","SOLUSD",1765549986017,0.1,139.38,139.31,12.43852214]
["bitfinex","SOLUSD",1765549986018,8.80994492,139.36,139.31,12.43852214]
["bitfinex","SOLUSD",1765549986222,0.1,139.38,139.35,12.43852214]
["bitfinex","SOLUSD",1765549986440,0.1,139.38,139.32,0.7]
["bitfinex","SOLUSD",1765549986643,0.77,139.38,139.34,12.43852214]
["bitfinex","SOLUSD",1765549986948,0.77,139.38,139.35,12.43751683]
["bitfinex","SOLUSD",1765549987428,0.77,139.38,139.32,0.7]
["bitfinex","SOLUSD",1765549987429,0.1,139.38,139.36,19.61317699]
["bitfinex","SOLUSD",1765549987631,9.61994492,139.38,139.33,13.0470912]
["bitfinex","SOLUSD",1765549987952,9.61994492,139.38,139.34,19.61401092]
["bitfinex","SOLUSD",1765549988248,0.1,139.38,139.35,19.61363682]
["bitfinex","SOLUSD",1765549988446,0.1,139.38,139.36,12.43751683]
["bitfinex","SOLUSD",1765549988643,0.1,139.38,139.35,19.61363682]
["bitfinex","SOLUSD",1765549989351,0.1,139.38,139.36,0.68]
["bitfinex","SOLUSD",1765549989548,0.1,139.38,139.37,12.43751683]
["bitfinex","SOLUSD",1765549989856,8.80994492,139.37,139.33,13.0470912]
["bitfinex","SOLUSD",1765549990044,8.80994492,139.37,139.33,12.43751683]
["bitfinex","SOLUSD",1765549990348,0.71,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1765549990573,0.71,139.36,139.31,20.2252184]
["bitfinex","SOLUSD",1765549990735,16.66994492,139.35,139.3,19.61623124]
["bitfinex","SOLUSD",1765549991273,8.80994492,139.33,139.3,12.43751683]
["bitfinex","SOLUSD",1765549991556,8.80994492,139.31,139.27,12.43751683]
["bitfinex","SOLUSD",1765549991723,7.86,139.3,139.27,12.43751683]
["bitfinex","SOLUSD",1765549991940,8.80994492,139.29,139.25,7.18119988]
["bitfinex","SOLUSD",1765549992136,9.51994492,139.29,139.25,12.43751683]
["bitfinex","SOLUSD",1765549992350,0.71,139.28,139.25,12.43751683]
["bitfinex","SOLUSD",1765549992554,0.71,139.28,139.24,7.18177794]
["bitfinex","SOLUSD",1765549992757,7.86,139.3,139.25,0.68]
["bitfinex","SOLUSD",1765549992953,7.86,139.3,139.26,12.43751683]
["bitfinex","SOLUSD",1765549993135,8.57,139.3,139.27,7.1802699]
["bitfinex","SOLUSD",1765549993333,7.86,139.3,139.27,19.61778673]
["bitfinex","SOLUSD",1765549993549,15.0388431,139.3,139.26,7.18064344]
["bitfinex","SOLUSD",1765549993752,0.71,139.29,139.26,7.18064344]
["bitfinex","SOLUSD",1765549993947,9.51994492,139.29,139.25,19.61880034]
["bitfinex","SOLUSD",1765549994260,7.86,139.3,139.27,12.43751683]
["bitfinex","SOLUSD",1765549994461,9.51994492,139.29,139.26,12.43751683]
["bitfinex","SOLUSD",1765549994650,9.51994492,139.29,139.25,19.6184667]
["bitfinex","SOLUSD",1765549995168,7.86,139.3,139.26,13.11751683]
["bitfinex","SOLUSD",1765549995466,15.03875142,139.3,139.26,20.29794166]
["bitfinex","SOLUSD",1765549995638,9.51994492,139.29,139.26,12.43751683]
["bitfinex","SOLUSD",1765549995841,12.43751683,139.27,139.24,13.0470912]
["bitfinex","SOLUSD",1765549996141,0.28432314,139.25,139.21,19.62050648]
["bitfinex","SOLUSD",1765549996343,8.57,139.26,139.23,12.43751683]
["bitfinex","SOLUSD",1765549996892,8.57,139.26,139.21,7.86298965]
["bitfinex","SOLUSD",1765549997176,9.51994492,139.25,139.2,12.43751683]
["bitfinex","SOLUSD",1765549997541,0.71,139.24,139.2,19.62136172]
["bitfinex","SOLUSD",1765549997854,8.80994492,139.23,139.19,7.18434564]
["bitfinex","SOLUSD",1765549998053,7.86,139.22,139.19,19.62186247]
["bitfinex","SOLUSD",1765549998361,7.86,139.23,139.21,12.43751683]
["bitfinex","SOLUSD",1765549998561,7.86,139.23,139.2,7.18362208]
["bitfinex","SOLUSD",1765549998769,8.57,139.23,139.2,7.18362208]
["bitfinex","SOLUSD",1765549998961,7.86,139.23,139.2,7.86362208]
["bitfinex","SOLUSD",1765549999168,7.86,139.23,139.2,25.82339219]
["bitfinex","SOLUSD",1765549999542,7.86,139.23,139.18,31.68916378]
["bitfinex","SOLUSD",1765549999748,7.86,139.23,139.22,12.43751683]
["bitfinex","SOLUSD",1765550000048,7.86,139.23,139.19,25.14548458]
["bitfinex","SOLUSD",1765550000049,7.86,139.23,139.21,12.43751683]
["bitfinex","SOLUSD",1765550000248,8.57,139.23,139.2,12.43751683]
["bitfinex","SOLUSD",1765550000861,0.71,139.22,139.19,12.43751683]
["bitfinex","SOLUSD",1765550001257,0.71,139.22,139.17,18.84320198]
["bitfinex","SOLUSD",1765550001258,0.71,139.22,139.17,19.82283405]
["bitfinex","SOLUSD",1765550001461,0.71,139.22,139.18,7.1847755]
["bitfinex","SOLUSD",1765550001664,0.71,139.22,139.18,19.62229233]
["bitfinex","SOLUSD",1765550001851,0.71,139.22,139.18,7.1847755]
["bitfinex","SOLUSD",1765550002176,7.89290006,139.22,139.18,7.1847755]
["bitfinex","SOLUSD",1765550002548,7.86,139.23,139.18,7.1847755]
["bitfinex","SOLUSD",1765550002549,7.86,139.23,139.19,12.43751683]
["bitfinex","SOLUSD",1765550002752,7.86,139.23,139.22,12.43751683]
["bitfinex","SOLUSD",1765550003173,7.86,139.23,139.22,13.13751683]
["bitfinex","SOLUSD",1765550003474,8.54,139.23,139.19,25.48460803]
["bitfinex","SOLUSD",1765550003649,9.48994492,139.22,139.19,13.0470912]
["bitfinex","SOLUSD",1765550003847,7.86,139.23,139.2,12.43751683]
["bitfinex","SOLUSD",1765550004069,7.86,139.23,139.21,12.43751683]
["bitfinex","SOLUSD",1765550004474,7.86,139.23,139.19,38.19248664]
["bitfinex","SOLUSD",1765550004681,0.68,139.22,139.19,32.66894305]
["bitfinex","SOLUSD",1765550004883,8.54,139.23,139.19,32.66894305]
["bitfinex","SOLUSD",1765550005079,9.48994492,139.22,139.18,19.62235891]
["bitfinex","SOLUSD",1765550005296,9.48994492,139.22,139.18,7.18484208]
["bitfinex","SOLUSD",1765550005485,7.86,139.23,139.19,19.62188221]
["bitfinex","SOLUSD",1765550005787,7.86,139.23,139.21,12.43751683]
["bitfinex","SOLUSD",1765550006297,0.68,139.22,139.19,7.18436538]
["bitfinex","SOLUSD",1765550006477,8.54,139.23,139.19,19.62188221]
["bitfinex","SOLUSD",1765550006673,8.54,139.23,139.19,7.18436538]
["bitfinex","SOLUSD",1765550006877,15.04237124,139.23,139.19,12.43751683]
["bitfinex","SOLUSD",1765550007060,7.86,139.23,139.21,12.43751683]
["bitfinex","SOLUSD",1765550007266,7.86,139.23,139.2,0.7]
["bitfinex","SOLUSD",1765550007577,9.48994492,139.22,139.19,13.0470912]
["bitfinex","SOLUSD",1765550008266,7.86,139.23,139.2,12.43751683]
["bitfinex","SOLUSD",1765550008463,7.86,139.23,139.21,12.43751683]
["bitfinex","SOLUSD",1765550008671,7.86,139.23,139.22,12.43751683]
["bitfinex","SOLUSD",1765550009094,15.72237287,139.23,139.19,19.62193963]
["bitfinex","SOLUSD",1765550009391,8.54,139.23,139.19,19.62193963]
["bitfinex","SOLUSD",1765550009595,9.48994492,139.22,139.18,7.18474635]
["bitfinex","SOLUSD",1765550009792,9.48994492,139.22,139.18,19.62226318]
["bitfinex","SOLUSD",1765550009992,8.80994492,139.22,139.18,20.32226318]
["bitfinex","SOLUSD",1765550010295,7.86,139.23,139.19,12.43751683]
["bitfinex","SOLUSD",1765550010606,7.86,139.23,139.18,25.84709726]
["bitfinex","SOLUSD",1765550010607,9.48994492,139.22,139.18,12.43751683]
["bitfinex","SOLUSD",1765550010762,9.48994492,139.22,139.17,32.86997772]
["bitfinex","SOLUSD",1765550010965,7.86,139.23,139.2,12.43751683]
["bitfinex","SOLUSD",1765550011165,7.86,139.23,139.22,12.43751683]
["bitfinex","SOLUSD",1765550011896,7.86,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1765550012095,7.86,139.23,139.22,19.62039285]
["bitfinex","SOLUSD",1765550012408,7.86,139.23,139.22,20.32039285]
["bitfinex","SOLUSD",1765550012788,7.86,139.23,139.22,19.62039285]
["bitfinex","SOLUSD",1765550012998,7.86,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1765550013207,7.86,139.23,139.22,19.62039285]
["bitfinex","SOLUSD",1765550014582,16.66990886,139.28,139.22,38.2775829]
["bitfinex","SOLUSD",1765550014782,7.86,139.27,139.24,12.43751683]
["bitfinex","SOLUSD",1765550015011,7.86,139.27,139.26,12.43751683]
["bitfinex","SOLUSD",1765550015912,7.86,139.27,139.25,25.48460803]
["bitfinex","SOLUSD",1765550016078,7.86,139.27,139.25,19.61870353]
["bitfinex","SOLUSD",1765550016286,8.54,139.27,139.25,12.43751683]
["bitfinex","SOLUSD",1765550016606,7.86,139.27,139.25,12.43751683]
["bitfinex","SOLUSD",1765550016914,7.86,139.27,139.25,19.61857956]
["bitfinex","SOLUSD",1765550018522,8.56,139.27,139.24,19.61923169]
["bitfinex","SOLUSD",1765550018683,0.7,139.26,139.23,13.0470912]
["bitfinex","SOLUSD",1765550018886,7.86,139.27,139.25,19.61878446]
["bitfinex","SOLUSD",1765550019124,7.86,139.27,139.25,7.18126763]
["bitfinex","SOLUSD",1765550019428,7.86,139.27,139.26,12.43751683]
["bitfinex","SOLUSD",1765550019893,7.86,139.27,139.26,13.08751683]
["bitfinex","SOLUSD",1765550020230,7.86,139.27,139.26,19.61832969]
["bitfinex","SOLUSD",1765550020525,8.56,139.27,139.24,7.18153122]
["bitfinex","SOLUSD",1765550020695,9.50994492,139.26,139.22,12.43751683]
["bitfinex","SOLUSD",1765550020892,9.50994492,139.26,139.22,19.61998686]
["bitfinex","SOLUSD",1765550021126,0.7,139.25,139.21,25.48460803]
["bitfinex","SOLUSD",1765550021292,0.7,139.25,139.2,7.18381182]
["bitfinex","SOLUSD",1765550021494,8.80994492,139.24,139.2,7.18381182]
["bitfinex","SOLUSD",1765550021730,8.80994492,139.22,139.18,12.43751683]
["bitfinex","SOLUSD",1765550021902,8.80994492,139.22,139.17,0.2]
["bitfinex","SOLUSD",1765550022100,8.80994492,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765550022395,8.80994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550022828,9.50994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550023000,8.80994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550023412,9.50994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550023626,7.86,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550023923,8.56,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550024120,9.50994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550024616,8.56,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550024995,7.86,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550025596,15.74454243,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550025791,8.56,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550026018,9.50994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550026929,8.80994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550027347,7.86,139.19,139.17,12.63751683]
["bitfinex","SOLUSD",1765550027634,7.86,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550027851,0.7,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550028215,7.86,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550028602,8.56,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550028832,0.7,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550029127,7.86,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550029333,0.7,139.24,139.18,12.47247077]
["bitfinex","SOLUSD",1765550029535,0.7,139.24,139.17,8.03507794]
["bitfinex","SOLUSD",1765550029536,16.66994492,139.23,139.17,25.99871952]
["bitfinex","SOLUSD",1765550029700,17.36994492,139.23,139.17,19.85754871]
["bitfinex","SOLUSD",1765550029902,17.36994492,139.23,139.18,12.47247077]
["bitfinex","SOLUSD",1765550030118,17.36994492,139.23,139.19,12.47247077]
["bitfinex","SOLUSD",1765550030458,17.36994492,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1765550030604,0.7,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1765550031313,0.7,139.22,139.19,12.47247077]
["bitfinex","SOLUSD",1765550031724,0.7,139.22,139.18,7.83474961]
["bitfinex","SOLUSD",1765550031931,7.86,139.23,139.21,12.47247077]
["bitfinex","SOLUSD",1765550032328,0.7,139.22,139.19,19.65673511]
["bitfinex","SOLUSD",1765550032531,8.80994492,139.21,139.18,12.47247077]
["bitfinex","SOLUSD",1765550032834,7.86,139.2,139.17,32.9046617]
["bitfinex","SOLUSD",1765550033032,8.56,139.2,139.17,12.67247077]
["bitfinex","SOLUSD",1765550033233,8.56,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765550033234,0.7,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550033533,8.80994492,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550033734,7.86,139.2,139.17,7.3852776]
["bitfinex","SOLUSD",1765550033934,8.56,139.2,139.17,19.85774837]
["bitfinex","SOLUSD",1765550034316,16.69441505,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550034830,9.50994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550036036,8.80994492,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550036238,9.50994492,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550036434,8.80994492,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550036616,0.7,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550036819,0.98432314,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550037124,22.26673883,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550037938,17.47333537,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550038531,24.65827573,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550039132,16.97920842,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550039437,24.65827573,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550040914,16.97920842,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550041116,16.83704685,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550041334,38.86800848,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765550041335,7.86,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765550041508,15.74408539,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765550041711,7.86,139.2,139.18,7.67906731]
["bitfinex","SOLUSD",1765550041919,7.86,139.2,139.19,8.32906731]
["bitfinex","SOLUSD",1765550042322,0.7,139.27,139.19,8.32906731]
["bitfinex","SOLUSD",1765550042528,7.88,139.26,139.21,7.67906731]
["bitfinex","SOLUSD",1765550042739,7.88,139.26,139.2,14.86271426]
["bitfinex","SOLUSD",1765550042740,16.2755966,139.25,139.2,14.86271426]
["bitfinex","SOLUSD",1765550042915,16.2755966,139.25,139.17,13.2470912]
["bitfinex","SOLUSD",1765550042916,0.28432314,139.23,139.17,13.2470912]
["bitfinex","SOLUSD",1765550043244,7.88,139.22,139.2,14.86296216]
["bitfinex","SOLUSD",1765550043449,7.88,139.22,139.21,14.8624593]
["bitfinex","SOLUSD",1765550043746,7.88,139.22,139.21,7.67906731]
["bitfinex","SOLUSD",1765550043934,7.88,139.22,139.2,14.86283886]
["bitfinex","SOLUSD",1765550044133,7.88,139.22,139.18,0.65]
["bitfinex","SOLUSD",1765550044134,7.88,139.22,139.19,14.86327687]
["bitfinex","SOLUSD",1765550044447,8.80994492,139.21,139.18,13.0470912]
["bitfinex","SOLUSD",1765550044741,8.80994492,139.21,139.17,7.87906731]
["bitfinex","SOLUSD",1765550044742,15.99379969,139.21,139.17,7.87906731]
["bitfinex","SOLUSD",1765550045044,0.7,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765550045238,7.88,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550045840,8.80994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550046225,7.88,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550046440,7.88,139.19,139.17,7.87906731]
["bitfinex","SOLUSD",1765550046762,7.88,139.19,139.18,7.67906731]
["bitfinex","SOLUSD",1765550046930,7.88,139.19,139.18,8.32906731]
["bitfinex","SOLUSD",1765550047129,7.88,139.21,139.18,8.32906731]
["bitfinex","SOLUSD",1765550047445,7.88,139.21,139.19,0.66]
["bitfinex","SOLUSD",1765550047628,7.88,139.21,139.19,8.33906731]
["bitfinex","SOLUSD",1765550047837,7.88,139.21,139.2,7.67906731]
["bitfinex","SOLUSD",1765550048040,7.88,139.21,139.19,8.33906731]
["bitfinex","SOLUSD",1765550048433,7.88,139.21,139.2,7.67906731]
["bitfinex","SOLUSD",1765550048649,7.88,139.21,139.2,15.52297535]
["bitfinex","SOLUSD",1765550049351,17.94612058,139.31,139.2,33.48274546]
["bitfinex","SOLUSD",1765550049524,8.80994492,139.28,139.24,7.67906731]
["bitfinex","SOLUSD",1765550049726,8.80994492,139.26,139.23,7.67906731]
["bitfinex","SOLUSD",1765550050067,0.94432314,139.25,139.2,7.18390804]
["bitfinex","SOLUSD",1765550050230,8.80994492,139.23,139.19,20.23135308]
["bitfinex","SOLUSD",1765550050547,8.80994492,139.23,139.21,7.67906731]
["bitfinex","SOLUSD",1765550050726,8.80994492,139.23,139.2,7.18381646]
["bitfinex","SOLUSD",1765550051041,9.46994492,139.23,139.19,27.91041101]
["bitfinex","SOLUSD",1765550051247,8.80994492,139.21,139.17,0.86]
["bitfinex","SOLUSD",1765550051450,8.80994492,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550051620,7.88,139.2,139.18,8.33906731]
["bitfinex","SOLUSD",1765550051819,16.68994492,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765550052020,8.80994492,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550052252,9.46994492,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550052423,9.46994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550052622,8.80994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550052823,16.93920842,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550053520,8.54,139.2,139.17,0.2]
["bitfinex","SOLUSD",1765550053741,8.54,139.2,139.17,7.87906731]
["bitfinex","SOLUSD",1765550053742,8.80994492,139.19,139.17,7.87906731]
["bitfinex","SOLUSD",1765550053948,0.28432314,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550054249,0.94432314,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550054423,8.62339045,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550054832,24.61827573,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550055227,16.93920842,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550055522,24.61827573,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550055958,16.93920842,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550056124,24.61827573,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550057435,16.27920842,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550057831,16.93920842,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550058637,8.80994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550058834,16.65488528,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550059235,16.93920842,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550059430,8.80994492,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550059750,8.80994492,139.19,139.17,0.86]
["bitfinex","SOLUSD",1765550059926,9.46994492,139.19,139.17,0.2]
["bitfinex","SOLUSD",1765550060347,0.28432314,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550060533,8.1292635,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550060953,7.4692635,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550061551,24.61827573,139.18,139.17,0.2]
["bitfinex","SOLUSD",1765550063636,0.28432314,139.16,139.09,8.39906731]
["bitfinex","SOLUSD",1765550063834,9.09426806,139.14,139.09,8.39906731]
["bitfinex","SOLUSD",1765550064176,7.88,139.15,139.12,7.67906731]
["bitfinex","SOLUSD",1765550064457,7.88,139.15,139.13,7.67906731]
["bitfinex","SOLUSD",1765550064660,7.88,139.15,139.14,14.8660732]
["bitfinex","SOLUSD",1765550064869,7.88,139.15,139.14,27.9131644]
["bitfinex","SOLUSD",1765550065034,7.18348942,139.21,139.14,46.60067913]
["bitfinex","SOLUSD",1765550065231,16.68994492,139.2,139.19,7.67906731]
["bitfinex","SOLUSD",1765550065437,7.88,139.2,139.19,7.67906731]
["bitfinex","SOLUSD",1765550065835,7.88,139.2,139.18,7.67082729]
["bitfinex","SOLUSD",1765550066360,7.88,139.2,139.14,38.20161182]
["bitfinex","SOLUSD",1765550066547,7.88,139.2,139.18,7.67082729]
["bitfinex","SOLUSD",1765550066944,7.88,139.2,139.19,7.67082729]
["bitfinex","SOLUSD",1765550067248,18.21921807,139.23,139.19,7.67082729]
["bitfinex","SOLUSD",1765550067464,7.88,139.22,139.21,7.67082729]
["bitfinex","SOLUSD",1765550067842,7.17875089,139.3,139.21,20.71791849]
["bitfinex","SOLUSD",1765550068038,8.80994492,139.28,139.26,7.67082729]
["bitfinex","SOLUSD",1765550068334,7.88,139.29,139.27,7.67082729]
["bitfinex","SOLUSD",1765550069137,15.05928635,139.29,139.26,7.67082729]
["bitfinex","SOLUSD",1765550069339,8.80994492,139.28,139.25,7.67082729]
["bitfinex","SOLUSD",1765550070055,8.80994492,139.28,139.24,13.0470912]
["bitfinex","SOLUSD",1765550070242,8.80994492,139.28,139.24,20.71791849]
["bitfinex","SOLUSD",1765550070436,8.80994492,139.28,139.24,27.89964277]
["bitfinex","SOLUSD",1765550070937,8.80994492,139.28,139.24,20.22881548]
["bitfinex","SOLUSD",1765550071346,8.80994492,139.28,139.25,7.67082729]
["bitfinex","SOLUSD",1765550072165,7.88,139.29,139.26,7.67082729]
["bitfinex","SOLUSD",1765550072663,17.93902909,139.37,139.29,13.0470912]
["bitfinex","SOLUSD",1765550072865,40.64563785,139.36,139.27,13.0470912]
["bitfinex","SOLUSD",1765550073047,8.80994492,139.33,139.29,7.67082729]
["bitfinex","SOLUSD",1765550073247,7.86,139.32,139.29,7.67082729]
["bitfinex","SOLUSD",1765550073762,7.86,139.32,139.25,17.95235598]
["bitfinex","SOLUSD",1765550073763,8.80994492,139.31,139.26,14.85149547]
["bitfinex","SOLUSD",1765550073948,8.80994492,139.31,139.26,7.67082729]
["bitfinex","SOLUSD",1765550074263,8.80994492,139.31,139.25,13.0470912]
["bitfinex","SOLUSD",1765550074264,7.86,139.32,139.3,7.67082729]
["bitfinex","SOLUSD",1765550074568,7.86,139.32,139.27,25.13098854]
["bitfinex","SOLUSD",1765550074765,25.01082729,139.38,139.31,7.67082729]
["bitfinex","SOLUSD",1765550074941,7.67082729,139.36,139.25,7.86]
["bitfinex","SOLUSD",1765550075142,0.14216157,139.34,139.28,13.0470912]
["bitfinex","SOLUSD",1765550075367,7.86,139.33,139.28,13.0470912]
["bitfinex","SOLUSD",1765550075563,7.86,139.33,139.29,7.67082729]
["bitfinex","SOLUSD",1765550075766,7.86,139.33,139.3,7.67082729]
["bitfinex","SOLUSD",1765550076364,8.80994492,139.3,139.26,14.85156899]
["bitfinex","SOLUSD",1765550076571,7.86,139.29,139.27,14.85110218]
["bitfinex","SOLUSD",1765550076862,7.86,139.29,139.28,7.67082729]
["bitfinex","SOLUSD",1765550077072,7.86,139.29,139.28,14.85060902]
["bitfinex","SOLUSD",1765550077636,7.86,139.29,139.27,7.67082729]
["bitfinex","SOLUSD",1765550078064,8.80994492,139.28,139.22,17.95676666]
["bitfinex","SOLUSD",1765550078269,0.28432314,139.27,139.23,7.67082729]
["bitfinex","SOLUSD",1765550078473,7.86,139.26,139.24,7.67082729]
["bitfinex","SOLUSD",1765550078642,7.86,139.26,139.25,7.67082729]
["bitfinex","SOLUSD",1765550079050,7.86,139.26,139.25,14.85215583]
["bitfinex","SOLUSD",1765550080160,7.86,139.26,139.25,13.0470912]
["bitfinex","SOLUSD",1765550080355,7.86,139.26,139.24,7.18172048]
["bitfinex","SOLUSD",1765550080356,7.86,139.26,139.24,7.67082729]
["bitfinex","SOLUSD",1765550080557,7.86,139.26,139.24,14.85252]
["bitfinex","SOLUSD",1765550080760,7.86,139.26,139.22,20.22949994]
["bitfinex","SOLUSD",1765550081074,8.80994492,139.25,139.23,7.67082729]
["bitfinex","SOLUSD",1765550081573,7.86,139.26,139.24,7.67082729]
["bitfinex","SOLUSD",1765550082567,7.86,139.26,139.23,7.67082729]
["bitfinex","SOLUSD",1765550082768,7.86,139.26,139.22,20.22949994]
["bitfinex","SOLUSD",1765550083072,7.86,139.26,139.25,7.67082729]
["bitfinex","SOLUSD",1765550083574,7.86,139.26,139.23,14.8531614]
["bitfinex","SOLUSD",1765550083869,8.80994492,139.25,139.22,14.85355756]
["bitfinex","SOLUSD",1765550084070,8.80994492,139.25,139.21,7.18326859]
["bitfinex","SOLUSD",1765550084380,8.80994492,139.25,139.2,7.67082729]
["bitfinex","SOLUSD",1765550084381,0.28432314,139.24,139.2,7.67082729]
["bitfinex","SOLUSD",1765550084559,8.80994492,139.25,139.21,7.67082729]
["bitfinex","SOLUSD",1765550085074,8.80994492,139.25,139.2,7.67082729]
["bitfinex","SOLUSD",1765550085375,15.99159036,139.25,139.2,14.85447824]
["bitfinex","SOLUSD",1765550085575,0.28432314,139.24,139.19,14.85507981]
["bitfinex","SOLUSD",1765550085773,7.86,139.23,139.19,14.85507981]
["bitfinex","SOLUSD",1765550086143,7.86,139.23,139.21,7.67082729]
["bitfinex","SOLUSD",1765550086971,7.86,139.23,139.22,7.67082729]
["bitfinex","SOLUSD",1765550087167,7.86,139.23,139.18,31.00847587]
["bitfinex","SOLUSD",1765550087168,0.28432314,139.22,139.18,13.0470912]
["bitfinex","SOLUSD",1765550087370,0.28432314,139.18,139.06,6.1958223]
["bitfinex","SOLUSD",1765550087579,0.28432314,139.18,139.12,7.67082729]
["bitfinex","SOLUSD",1765550087580,7.86,139.17,139.12,7.67082729]
["bitfinex","SOLUSD",1765550087871,7.86,139.17,139.11,27.9063065]
["bitfinex","SOLUSD",1765550087872,8.80994492,139.16,139.11,27.9063065]
["bitfinex","SOLUSD",1765550088046,8.80994492,139.16,139.11,7.67082729]
["bitfinex","SOLUSD",1765550088448,0.28432314,139.15,139.1,7.67082729]
["bitfinex","SOLUSD",1765550088666,7.86,139.14,139.1,14.8594787]
["bitfinex","SOLUSD",1765550088957,7.86,139.14,139.12,14.85885457]
["bitfinex","SOLUSD",1765550089152,7.86,139.14,139.12,7.67082729]
["bitfinex","SOLUSD",1765550089571,8.80994492,139.13,139.1,14.85943909]
["bitfinex","SOLUSD",1765550089753,7.86,139.14,139.11,7.67082729]
["bitfinex","SOLUSD",1765550089960,7.86,139.14,139.12,7.18795923]
["bitfinex","SOLUSD",1765550090280,7.86,139.14,139.12,14.85878652]
["bitfinex","SOLUSD",1765550090775,7.86,139.14,139.11,7.67082729]
["bitfinex","SOLUSD",1765550090978,7.86,139.14,139.12,7.18799924]
["bitfinex","SOLUSD",1765550091178,7.86,139.14,139.12,7.67082729]
["bitfinex","SOLUSD",1765550091576,7.86,139.14,139.11,14.85920639]
["bitfinex","SOLUSD",1765550091775,7.86,139.14,139.12,14.85847619]
["bitfinex","SOLUSD",1765550092777,7.86,139.14,139.11,14.85928027]
["bitfinex","SOLUSD",1765550093764,7.86,139.14,139.12,7.67082729]
["bitfinex","SOLUSD",1765550094169,7.86,139.14,139.11,7.18845298]
["bitfinex","SOLUSD",1765550094368,7.86,139.14,139.13,7.67082729]
["bitfinex","SOLUSD",1765550094782,7.86,139.14,139.12,20.71791849]
["bitfinex","SOLUSD",1765550095290,7.86,139.14,139.1,13.0470912]
["bitfinex","SOLUSD",1765550095779,7.86,139.14,139.11,7.67082729]
["bitfinex","SOLUSD",1765550095960,7.86,139.14,139.1,13.0470912]
["bitfinex","SOLUSD",1765550096160,7.86,139.14,139.12,7.67082729]
["bitfinex","SOLUSD",1765550097486,7.86,139.14,139.12,14.85857075]
["bitfinex","SOLUSD",1765550098081,7.86,139.14,139.13,7.67082729]
["bitfinex","SOLUSD",1765550098383,7.86,139.14,139.1,13.0470912]
["bitfinex","SOLUSD",1765550098685,7.86,139.14,139.1,20.23602191]
["bitfinex","SOLUSD",1765550098989,8.80994492,139.13,139.11,7.67082729]
["bitfinex","SOLUSD",1765550099478,8.80994492,139.13,139.1,7.18893071]
["bitfinex","SOLUSD",1765550099679,15.99749782,139.13,139.1,7.67082729]
["bitfinex","SOLUSD",1765550099867,8.80994492,139.13,139.11,12.48035654]
["bitfinex","SOLUSD",1765550100076,8.80994492,139.13,139.08,13.0470912]
["bitfinex","SOLUSD",1765550100077,7.86,139.14,139.12,12.48035654]
["bitfinex","SOLUSD",1765550100269,7.86,139.14,139.08,13.0470912]
["bitfinex","SOLUSD",1765550100270,0.28432314,139.13,139.08,13.0470912]
["bitfinex","SOLUSD",1765550100471,21.5746246,139.13,139.06,0.2]
["bitfinex","SOLUSD",1765550100670,9.09426806,139.11,139.07,12.48035654]
["bitfinex","SOLUSD",1765550100870,8.80994492,139.09,139.07,12.48035654]
["bitfinex","SOLUSD",1765550101071,8.80994492,139.09,139.06,0.2]
["bitfinex","SOLUSD",1765550101464,8.80994492,139.09,139.06,12.68035654]
["bitfinex","SOLUSD",1765550101664,7.88,139.1,139.08,12.48035654]
["bitfinex","SOLUSD",1765550101863,34.6217158,139.09,139.06,0.2]
["bitfinex","SOLUSD",1765550102091,34.6217158,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765550102259,42.5017158,139.07,139.06,0.2]
["bitfinex","SOLUSD",1765550102685,117.5017158,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1765550102874,117.5017158,139.07,139.04,1e-08]
["bitfinex","SOLUSD",1765550102875,9.09426806,139.06,139.04,1e-08]
["bitfinex","SOLUSD",1765550103200,9.09426806,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1765550103488,8.80994492,139.0,138.97,0.2]
["bitfinex","SOLUSD",1765550103707,9.09426806,138.98,138.97,0.2]
["bitfinex","SOLUSD",1765550103991,34.6217158,138.98,138.97,0.2]
["bitfinex","SOLUSD",1765550104172,22.14135926,138.98,138.97,0.2]
["bitfinex","SOLUSD",1765550104570,34.6588649,138.98,138.97,0.2]
["bitfinex","SOLUSD",1765550104901,22.14135926,138.98,138.97,0.2]
["bitfinex","SOLUSD",1765550105067,7.88,139.02,138.97,12.71750564]
["bitfinex","SOLUSD",1765550105386,8.80994492,139.01,138.97,7.39579765]
["bitfinex","SOLUSD",1765550105714,7.88,139.02,139.0,12.51750564]
["bitfinex","SOLUSD",1765550105864,7.88,139.02,139.01,12.51750564]
["bitfinex","SOLUSD",1765550106064,7.88,139.05,139.01,12.51750564]
["bitfinex","SOLUSD",1765550106279,7.18958947,139.09,139.04,12.51750564]
["bitfinex","SOLUSD",1765550106280,7.88,139.09,139.04,12.51750564]
["bitfinex","SOLUSD",1765550106465,7.88,139.09,139.06,12.51750564]
["bitfinex","SOLUSD",1765550106667,9.09426806,139.08,139.07,12.51750564]
["bitfinex","SOLUSD",1765550106966,7.88,139.09,139.0,19.71172392]
["bitfinex","SOLUSD",1765550106967,7.88,139.09,139.06,12.51750564]
["bitfinex","SOLUSD",1765550107169,8.80994492,139.08,139.0,37.69733543]
["bitfinex","SOLUSD",1765550107383,9.09426806,139.08,139.07,12.51750564]
["bitfinex","SOLUSD",1765550107991,8.80994492,139.08,139.04,7.19191746]
["bitfinex","SOLUSD",1765550108197,8.80994492,139.08,139.07,12.51750564]
["bitfinex","SOLUSD",1765550108398,8.80994492,139.08,139.06,12.51750564]
["bitfinex","SOLUSD",1765550109678,8.80994492,139.08,139.07,12.51750564]
["bitfinex","SOLUSD",1765550109878,8.80994492,139.08,139.05,7.19160186]
["bitfinex","SOLUSD",1765550110102,0.28432314,139.07,139.05,12.51750564]
["bitfinex","SOLUSD",1765550110310,0.28432314,139.07,139.04,12.51750564]
["bitfinex","SOLUSD",1765550110484,8.80994492,139.05,139.04,12.51750564]
["bitfinex","SOLUSD",1765550110982,7.88,139.06,139.04,12.51750564]
["bitfinex","SOLUSD",1765550111184,7.88,139.08,139.05,12.51750564]
["bitfinex","SOLUSD",1765550111395,0.14216157,139.06,139.0,12.51750564]
["bitfinex","SOLUSD",1765550111581,0.28432314,139.06,139.04,12.51750564]
["bitfinex","SOLUSD",1765550111910,16.68994492,139.05,139.04,12.51750564]
["bitfinex","SOLUSD",1765550112084,7.88,139.05,139.04,12.51750564]
["bitfinex","SOLUSD",1765550113294,7.88,139.05,139.04,19.70968055]
["bitfinex","SOLUSD",1765550113890,16.68994492,139.05,139.04,12.51750564]
["bitfinex","SOLUSD",1765550114597,16.97426806,139.05,139.03,12.51750564]
["bitfinex","SOLUSD",1765550114817,8.80994492,139.04,139.03,12.51750564]
["bitfinex","SOLUSD",1765550115594,9.09426806,139.04,139.02,12.51750564]
["bitfinex","SOLUSD",1765550115794,9.09426806,139.03,139.01,12.51750564]
["bitfinex","SOLUSD",1765550115998,16.68994492,139.02,139.01,12.51750564]
["bitfinex","SOLUSD",1765550116408,16.68994492,139.02,138.97,7.39568732]
["bitfinex","SOLUSD",1765550116409,8.80994492,139.01,138.97,7.39568732]
["bitfinex","SOLUSD",1765550116708,0.28432314,139.0,138.98,12.51750564]
["bitfinex","SOLUSD",1765550117002,7.88,138.99,138.97,0.2]
["bitfinex","SOLUSD",1765550117796,7.88,138.99,138.97,7.3954972]
["bitfinex","SOLUSD",1765550117992,7.88,138.99,138.98,12.51750564]
["bitfinex","SOLUSD",1765550118387,16.68994492,138.99,138.98,12.51750564]
["bitfinex","SOLUSD",1765550119790,16.68994492,138.99,138.97,7.3957112]
["bitfinex","SOLUSD",1765550119996,7.88,138.99,138.98,19.71278553]
["bitfinex","SOLUSD",1765550120214,7.88,139.01,138.98,19.71278553]
["bitfinex","SOLUSD",1765550120389,7.88,139.01,139.0,12.51750564]
["bitfinex","SOLUSD",1765550121187,16.68994492,139.01,139.0,12.51750564]
["bitfinex","SOLUSD",1765550121612,7.88,139.01,139.0,12.51750564]
["bitfinex","SOLUSD",1765550122525,7.18752246,139.13,139.03,13.0470912]
["bitfinex","SOLUSD",1765550122693,7.18752246,139.13,139.08,12.51750564]
["bitfinex","SOLUSD",1765550123005,9.09426806,139.11,139.03,13.0470912]
["bitfinex","SOLUSD",1765550123211,9.09426806,139.11,139.07,12.51750564]
["bitfinex","SOLUSD",1765550123593,12.51750564,139.1,139.05,12.51750564]
["bitfinex","SOLUSD",1765550123798,9.09426806,139.07,139.06,12.51750564]
["bitfinex","SOLUSD",1765550124383,9.09426806,139.07,139.05,12.51750564]
["bitfinex","SOLUSD",1765550124584,9.09426806,139.07,139.03,7.19256252]
["bitfinex","SOLUSD",1765550124585,7.88,139.06,139.04,12.51750564]
["bitfinex","SOLUSD",1765550124920,7.88,139.06,139.05,12.51750564]
["bitfinex","SOLUSD",1765550126329,7.88,139.06,139.05,19.70916331]
["bitfinex","SOLUSD",1765550126891,7.88,139.06,139.05,12.51750564]
["bitfinex","SOLUSD",1765550128296,7.88,139.06,139.03,7.19251124]
["bitfinex","SOLUSD",1765550128497,7.88,139.06,139.05,12.51750564]
["bitfinex","SOLUSD",1765550130526,7.88,139.08,139.05,19.70916331]
["bitfinex","SOLUSD",1765550130723,7.88,139.08,139.07,12.51750564]
["bitfinex","SOLUSD",1765550131194,8.80994492,139.11,139.07,12.51750564]
["bitfinex","SOLUSD",1765550131400,12.51750564,139.16,139.1,12.51750564]
["bitfinex","SOLUSD",1765550131600,16.68994492,139.15,139.11,12.51750564]
["bitfinex","SOLUSD",1765550131915,16.68994492,139.15,139.05,33.05080186]
["bitfinex","SOLUSD",1765550131916,0.14216157,139.12,139.08,12.51750564]
["bitfinex","SOLUSD",1765550132119,8.80994492,139.1,139.08,12.51750564]
["bitfinex","SOLUSD",1765550132525,15.75889939,139.11,139.09,12.51750564]
["bitfinex","SOLUSD",1765550132923,9.49994492,139.1,139.08,12.51750564]
["bitfinex","SOLUSD",1765550133114,9.49994492,139.1,139.07,12.51750564]
["bitfinex","SOLUSD",1765550133431,0.28432314,139.09,139.07,12.51750564]
["bitfinex","SOLUSD",1765550133629,16.68994492,139.08,139.07,12.51750564]
["bitfinex","SOLUSD",1765550133825,16.68994492,139.08,139.03,17.98118597]
["bitfinex","SOLUSD",1765550133826,8.80994492,139.07,139.06,12.51750564]
["bitfinex","SOLUSD",1765550134015,8.80994492,139.07,139.05,12.51750564]
["bitfinex","SOLUSD",1765550134628,8.80994492,139.07,139.04,7.19211683]
["bitfinex","SOLUSD",1765550134830,7.88,139.08,139.06,12.51750564]
["bitfinex","SOLUSD",1765550135031,7.88,139.08,139.07,12.51750564]
["bitfinex","SOLUSD",1765550135408,7.88,139.08,139.07,13.20750564]
["bitfinex","SOLUSD",1765550135930,7.88,139.08,139.07,12.51750564]
["bitfinex","SOLUSD",1765550136132,7.88,139.08,139.07,13.20750564]
["bitfinex","SOLUSD",1765550136515,7.88,139.08,139.07,20.39812906]
["bitfinex","SOLUSD",1765550137410,7.88,139.08,139.07,19.70812906]
["bitfinex","SOLUSD",1765550137627,7.88,139.08,139.07,20.39812906]
["bitfinex","SOLUSD",1765550137998,7.88,139.1,139.07,20.39812906]
["bitfinex","SOLUSD",1765550138199,7.88,139.1,139.09,12.51750564]
["bitfinex","SOLUSD",1765550138616,7.88,139.1,139.09,13.20750564]
["bitfinex","SOLUSD",1765550138797,7.88,139.1,139.09,12.51750564]
["bitfinex","SOLUSD",1765550139604,7.88,139.1,139.09,13.20750564]
["bitfinex","SOLUSD",1765550139828,8.80994492,139.14,139.09,38.37106879]
["bitfinex","SOLUSD",1765550140024,8.80994492,139.14,139.13,12.51750564]
["bitfinex","SOLUSD",1765550140224,23.87699329,139.14,139.12,12.51750564]
["bitfinex","SOLUSD",1765550140428,24.56699329,139.14,139.12,12.51750564]
["bitfinex","SOLUSD",1765550140628,17.37994492,139.14,139.12,12.51750564]
["bitfinex","SOLUSD",1765550141038,16.68994492,139.14,139.12,12.51750564]
["bitfinex","SOLUSD",1765550141213,0.69,139.13,139.12,12.51750564]
["bitfinex","SOLUSD",1765550141411,0.1,139.17,139.12,13.20750564]
["bitfinex","SOLUSD",1765550141725,0.1,139.17,139.15,12.51750564]
["bitfinex","SOLUSD",1765550141726,8.67,139.17,139.15,12.51750564]
["bitfinex","SOLUSD",1765550142508,8.67,139.17,139.14,12.51750564]
["bitfinex","SOLUSD",1765550142509,9.49994492,139.16,139.14,12.51750564]
["bitfinex","SOLUSD",1765550142712,9.49994492,139.16,139.13,12.51750564]
["bitfinex","SOLUSD",1765550142952,8.80994492,139.14,139.13,12.51750564]
["bitfinex","SOLUSD",1765550143124,16.68994492,139.14,139.13,12.51750564]
["bitfinex","SOLUSD",1765550143438,17.37994492,139.14,139.12,12.51750564]
["bitfinex","SOLUSD",1765550143642,16.68994492,139.14,139.12,12.51750564]
["bitfinex","SOLUSD",1765550143812,16.68994492,139.14,139.13,12.51750564]
["bitfinex","SOLUSD",1765550144012,7.88,139.14,139.13,12.51750564]
["bitfinex","SOLUSD",1765550144409,23.87695081,139.14,139.13,12.51750564]
["bitfinex","SOLUSD",1765550144849,16.68994492,139.14,139.13,12.51750564]
["bitfinex","SOLUSD",1765550146240,16.68994492,139.14,139.13,12.47781511]
["bitfinex","SOLUSD",1765550146420,17.37994492,139.14,139.13,12.47781511]
["bitfinex","SOLUSD",1765550146823,17.37994492,139.14,139.11,12.47781511]
["bitfinex","SOLUSD",1765550146824,8.80994492,139.13,139.11,12.47781511]
["bitfinex","SOLUSD",1765550147030,9.49994492,139.13,139.11,12.47781511]
["bitfinex","SOLUSD",1765550147438,9.49994492,139.13,139.1,12.47781511]
["bitfinex","SOLUSD",1765550147439,0.28432314,139.12,139.1,12.47781511]
["bitfinex","SOLUSD",1765550147730,16.68994492,139.11,139.08,12.47781511]
["bitfinex","SOLUSD",1765550147934,16.68994492,139.11,139.09,12.47781511]
["bitfinex","SOLUSD",1765550148432,17.37994492,139.11,139.08,7.19007967]
["bitfinex","SOLUSD",1765550148640,17.37994492,139.11,138.95,134.58650921]
["bitfinex","SOLUSD",1765550148641,7.88,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550148821,8.57,139.11,139.09,12.47781511]
["bitfinex","SOLUSD",1765550149029,8.80994492,139.1,139.08,12.47781511]
["bitfinex","SOLUSD",1765550149244,9.49994492,139.1,139.08,12.47781511]
["bitfinex","SOLUSD",1765550149427,8.80994492,139.1,139.09,12.47781511]
["bitfinex","SOLUSD",1765550150830,7.88,139.11,139.09,19.66739797]
["bitfinex","SOLUSD",1765550151027,7.88,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550151224,7.88,139.11,139.1,13.16781511]
["bitfinex","SOLUSD",1765550151726,7.88,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550152254,7.88,139.11,139.1,13.16781511]
["bitfinex","SOLUSD",1765550152823,7.88,139.11,139.1,20.35688771]
["bitfinex","SOLUSD",1765550154548,8.57,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550154723,8.57,139.11,139.09,7.18954063]
["bitfinex","SOLUSD",1765550154724,7.88,139.11,139.09,7.18954063]
["bitfinex","SOLUSD",1765550154934,7.88,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550155562,7.88,139.11,139.1,13.16781511]
["bitfinex","SOLUSD",1765550155852,7.88,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550156438,7.88,139.11,139.1,13.16781511]
["bitfinex","SOLUSD",1765550156858,7.88,139.11,139.1,20.35688771]
["bitfinex","SOLUSD",1765550158221,7.88,139.11,139.1,7.8790726]
["bitfinex","SOLUSD",1765550158425,7.88,139.11,139.1,20.35688771]
["bitfinex","SOLUSD",1765550159149,7.88,139.11,139.1,19.66688771]
["bitfinex","SOLUSD",1765550159865,8.57,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550160352,7.88,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550160756,7.88,139.11,139.09,7.189496]
["bitfinex","SOLUSD",1765550160953,7.88,139.11,139.1,12.47781511]
["bitfinex","SOLUSD",1765550161349,7.88,139.11,139.1,20.35688771]
["bitfinex","SOLUSD",1765550161741,8.80994492,139.15,139.1,38.32956923]
["bitfinex","SOLUSD",1765550161946,8.80994492,139.15,139.13,7.67721882]
["bitfinex","SOLUSD",1765550162152,8.80994492,139.13,139.11,7.67721882]
["bitfinex","SOLUSD",1765550162557,9.49994492,139.13,139.11,7.67721882]
["bitfinex","SOLUSD",1765550163059,16.68752515,139.13,139.08,20.92702204]
["bitfinex","SOLUSD",1765550163245,0.97432314,139.12,139.09,7.67721882]
["bitfinex","SOLUSD",1765550163450,7.88,139.11,139.09,7.67721882]
["bitfinex","SOLUSD",1765550163655,8.57,139.11,139.09,7.67721882]
["bitfinex","SOLUSD",1765550163859,8.57,139.11,139.08,14.86714966]
["bitfinex","SOLUSD",1765550164057,9.49994492,139.1,139.06,7.88069653]
["bitfinex","SOLUSD",1765550164255,8.80994492,139.1,139.06,7.19069653]
["bitfinex","SOLUSD",1765550164456,0.69,139.09,139.06,7.19069653]
["bitfinex","SOLUSD",1765550164662,7.88,139.08,139.07,7.67721882]
["bitfinex","SOLUSD",1765550165251,7.88,139.08,139.07,14.86784224]
["bitfinex","SOLUSD",1765550165745,7.88,139.08,139.06,7.19094163]
["bitfinex","SOLUSD",1765550165945,7.88,139.08,139.07,3.012073]
["bitfinex","SOLUSD",1765550166164,16.68994492,139.08,139.06,3.012073]
["bitfinex","SOLUSD",1765550166472,0.69,139.07,139.05,3.012073]
["bitfinex","SOLUSD",1765550166768,8.57,139.08,139.05,3.012073]
["bitfinex","SOLUSD",1765550166940,7.88,139.08,139.07,10.20269642]
["bitfinex","SOLUSD",1765550167348,7.88,139.08,139.07,10.89269642]
["bitfinex","SOLUSD",1765550167861,7.88,139.08,139.07,10.20269642]
["bitfinex","SOLUSD",1765550168243,7.88,139.08,139.02,3.012073]
["bitfinex","SOLUSD",1765550168244,7.88,139.08,139.03,18.67115543]
["bitfinex","SOLUSD",1765550168449,7.88,139.08,139.07,3.012073]
["bitfinex","SOLUSD",1765550168961,7.88,139.08,139.06,3.012073]
["bitfinex","SOLUSD",1765550169467,8.57,139.08,139.06,3.012073]
["bitfinex","SOLUSD",1765550170474,8.57,139.08,139.05,7.19162485]
["bitfinex","SOLUSD",1765550170660,8.57,139.08,139.05,10.20369785]
["bitfinex","SOLUSD",1765550171154,16.68994492,139.08,139.07,3.012073]
["bitfinex","SOLUSD",1765550171355,7.88,139.08,139.07,3.012073]
["bitfinex","SOLUSD",1765550171859,7.88,139.08,139.07,7.68408171]
["bitfinex","SOLUSD",1765550172548,7.88,139.08,139.07,8.37408171]
["bitfinex","SOLUSD",1765550172767,8.80994492,139.14,139.07,8.37408171]
["bitfinex","SOLUSD",1765550173084,7.88,139.13,139.11,7.68408171]
["bitfinex","SOLUSD",1765550173379,7.88,139.13,139.12,7.68408171]
["bitfinex","SOLUSD",1765550173546,7.88,139.13,139.12,8.37408171]
["bitfinex","SOLUSD",1765550173746,7.88,139.13,139.12,7.68408171]
["bitfinex","SOLUSD",1765550174671,8.80994492,139.12,139.09,7.18955914]
["bitfinex","SOLUSD",1765550174878,8.80994492,139.12,139.1,7.68408171]
["bitfinex","SOLUSD",1765550175050,7.88,139.13,139.11,7.68408171]
["bitfinex","SOLUSD",1765550175251,17.37994492,139.13,139.12,7.68408171]
["bitfinex","SOLUSD",1765550175872,7.88,139.13,139.12,8.37408171]
["bitfinex","SOLUSD",1765550176070,7.88,139.15,139.12,8.37408171]
["bitfinex","SOLUSD",1765550176277,7.88,139.15,139.14,7.68408171]
["bitfinex","SOLUSD",1765550176451,8.57,139.15,139.1,0.69]
["bitfinex","SOLUSD",1765550176975,8.57,139.15,139.13,7.68408171]
["bitfinex","SOLUSD",1765550177282,7.88,139.15,139.14,8.37408171]
["bitfinex","SOLUSD",1765550177870,7.88,139.15,139.14,7.68408171]
["bitfinex","SOLUSD",1765550178376,8.57,139.15,139.11,20.92515166]
["bitfinex","SOLUSD",1765550178580,8.80994492,139.14,139.12,7.68408171]
["bitfinex","SOLUSD",1765550179587,8.80994492,139.14,139.13,7.68408171]
["bitfinex","SOLUSD",1765550179748,15.75656041,139.15,139.13,7.68408171]
["bitfinex","SOLUSD",1765550179749,7.88,139.15,139.13,7.68408171]
["bitfinex","SOLUSD",1765550179948,7.88,139.15,139.14,7.68408171]
["bitfinex","SOLUSD",1765550180678,0.1,139.17,139.14,8.38408171]
["bitfinex","SOLUSD",1765550180973,0.1,139.17,139.16,27.91714589]
["bitfinex","SOLUSD",1765550181181,7.88,139.22,139.16,27.91714589]
["bitfinex","SOLUSD",1765550181483,7.88,139.22,139.21,7.68408171]
["bitfinex","SOLUSD",1765550182252,7.88,139.22,139.21,8.38408171]
["bitfinex","SOLUSD",1765550182672,7.88,139.22,139.21,7.68408171]
["bitfinex","SOLUSD",1765550183769,7.88,139.22,139.21,14.8674737]
["bitfinex","SOLUSD",1765550183954,7.88,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765550184156,0.1,139.24,139.23,13.0470912]
["bitfinex","SOLUSD",1765550184479,8.02903747,139.36,139.23,13.0470912]
["bitfinex","SOLUSD",1765550184480,7.89727308,139.33,139.23,20.70654439]
["bitfinex","SOLUSD",1765550184676,7.98,139.31,139.27,7.65945319]
["bitfinex","SOLUSD",1765550185073,7.98,139.31,139.27,15.53975045]
["bitfinex","SOLUSD",1765550187282,0.1,139.31,139.3,13.0470912]
["bitfinex","SOLUSD",1765550187459,0.1,139.31,139.3,28.36599758]
["bitfinex","SOLUSD",1765550187658,0.1,139.31,139.3,20.70654439]
["bitfinex","SOLUSD",1765550187874,0.1,139.31,139.3,13.0470912]
["bitfinex","SOLUSD",1765550188188,0.1,139.31,139.3,7.65945319]
["bitfinex","SOLUSD",1765550188369,0.1,139.31,139.3,21.37654439]
["bitfinex","SOLUSD",1765550189166,0.1,139.31,139.3,28.55529528]
["bitfinex","SOLUSD",1765550189564,0.1,139.31,139.29,7.17926519]
["bitfinex","SOLUSD",1765550190084,0.1,139.31,139.3,7.65945319]
["bitfinex","SOLUSD",1765550190596,0.1,139.31,139.3,14.83820408]
["bitfinex","SOLUSD",1765550191067,0.1,139.31,139.3,15.50820408]
["bitfinex","SOLUSD",1765550192662,0.1,139.31,139.3,7.65945319]
["bitfinex","SOLUSD",1765550193196,0.1,139.31,139.3,15.50820408]
["bitfinex","SOLUSD",1765550195065,7.88,139.35,139.3,41.11453451]
["bitfinex","SOLUSD",1765550195391,0.1,139.38,139.34,7.65945319]
["bitfinex","SOLUSD",1765550195572,0.1,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550195800,0.7,139.37,139.36,7.65945319]
["bitfinex","SOLUSD",1765550196280,0.1,139.38,139.36,7.65945319]
["bitfinex","SOLUSD",1765550196479,0.1,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550197189,9.75210649,139.38,139.36,7.65945319]
["bitfinex","SOLUSD",1765550197371,16.92677764,139.38,139.33,7.17682881]
["bitfinex","SOLUSD",1765550197576,16.92677764,139.38,139.35,7.65945319]
["bitfinex","SOLUSD",1765550197892,0.7,139.37,139.33,7.65945319]
["bitfinex","SOLUSD",1765550198093,7.86,139.36,139.34,7.65945319]
["bitfinex","SOLUSD",1765550198301,7.86,139.36,139.35,7.65945319]
["bitfinex","SOLUSD",1765550198468,7.86,139.36,139.35,14.83562828]
["bitfinex","SOLUSD",1765550199074,0.1,139.38,139.36,7.17539127]
["bitfinex","SOLUSD",1765550199277,0.1,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1765550199781,0.1,139.38,139.37,14.83459848]
["bitfinex","SOLUSD",1765550200391,0.1,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550200769,0.1,139.38,139.35,20.22289827]
["bitfinex","SOLUSD",1765550200770,0.8,139.38,139.35,7.17580707]
["bitfinex","SOLUSD",1765550201075,0.8,139.38,139.36,7.65945319]
["bitfinex","SOLUSD",1765550201395,0.1,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550202495,0.1,139.38,139.37,8.32945319]
["bitfinex","SOLUSD",1765550203080,0.1,139.38,139.37,21.37654439]
["bitfinex","SOLUSD",1765550203333,0.1,139.38,139.37,28.55168968]
["bitfinex","SOLUSD",1765550203498,0.1,139.38,139.37,13.0470912]
["bitfinex","SOLUSD",1765550203697,0.1,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550204594,0.8,139.38,139.34,13.0470912]
["bitfinex","SOLUSD",1765550204772,0.8,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550204973,9.60994492,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550205616,9.60994492,139.38,139.31,17.94506223]
["bitfinex","SOLUSD",1765550205617,0.28432314,139.36,139.31,17.94506223]
["bitfinex","SOLUSD",1765550205804,0.28432314,139.36,139.35,7.65945319]
["bitfinex","SOLUSD",1765550206110,9.79426806,139.36,139.35,7.65945319]
["bitfinex","SOLUSD",1765550206471,7.2746305,139.38,139.35,7.65945319]
["bitfinex","SOLUSD",1765550206472,0.1,139.38,139.35,7.65945319]
["bitfinex","SOLUSD",1765550206811,0.1,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550206984,8.90994492,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550207189,0.1,139.38,139.37,7.65945319]
["bitfinex","SOLUSD",1765550207390,0.1,139.38,139.37,7.84514529]
["bitfinex","SOLUSD",1765550207594,0.1,139.38,139.37,15.50459848]
["bitfinex","SOLUSD",1765550208687,0.1,139.41,139.37,33.44246172]
["bitfinex","SOLUSD",1765550208992,0.1,139.41,139.4,7.65945319]
["bitfinex","SOLUSD",1765550209603,0.1,139.41,139.4,15.50305433]
["bitfinex","SOLUSD",1765550209787,0.1,139.41,139.4,14.83305433]
["bitfinex","SOLUSD",1765550209994,0.1,139.41,139.4,15.50305433]
["bitfinex","SOLUSD",1765550210305,0.1,139.41,139.4,23.16250752]
["bitfinex","SOLUSD",1765550210604,0.1,139.41,139.4,15.50305433]
["bitfinex","SOLUSD",1765550210838,0.1,139.41,139.4,23.16250752]
["bitfinex","SOLUSD",1765550211114,1e-08,139.41,139.4,36.20959872]
["bitfinex","SOLUSD",1765550211405,0.1,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1765550211607,0.1,139.44,139.43,20.70654439]
["bitfinex","SOLUSD",1765550211777,0.1,139.45,139.43,20.70654439]
["bitfinex","SOLUSD",1765550211778,0.1,139.45,139.44,7.65945319]
["bitfinex","SOLUSD",1765550211985,0.1,139.47,139.46,13.0470912]
["bitfinex","SOLUSD",1765550212218,21.81506156,139.57,139.46,20.70654439]
["bitfinex","SOLUSD",1765550212219,8.56,139.54,139.46,20.70654439]
["bitfinex","SOLUSD",1765550212527,7.86,139.54,139.51,7.65945319]
["bitfinex","SOLUSD",1765550212688,7.86,139.54,139.49,13.0470912]
["bitfinex","SOLUSD",1765550212880,21.81506156,139.57,139.5,0.67]
["bitfinex","SOLUSD",1765550213080,0.7,139.54,139.51,7.65945319]
["bitfinex","SOLUSD",1765550213302,0.7,139.55,139.51,7.65945319]
["bitfinex","SOLUSD",1765550213588,0.7,139.55,139.49,13.0470912]
["bitfinex","SOLUSD",1765550213589,8.80994492,139.54,139.49,13.0470912]
["bitfinex","SOLUSD",1765550213787,0.8,139.52,139.51,7.65945319]
["bitfinex","SOLUSD",1765550214004,0.8,139.52,139.49,13.0470912]
["bitfinex","SOLUSD",1765550214206,8.80994492,139.51,139.49,13.0470912]
["bitfinex","SOLUSD",1765550214410,8.80994492,139.51,139.49,7.65945319]
["bitfinex","SOLUSD",1765550214615,8.80994492,139.51,139.46,7.17039186]
["bitfinex","SOLUSD",1765550214616,0.1,139.52,139.47,0.67]
["bitfinex","SOLUSD",1765550214921,0.1,139.52,139.49,7.16885145]
["bitfinex","SOLUSD",1765550215218,0.8,139.52,139.51,7.65945319]
["bitfinex","SOLUSD",1765550216124,0.8,139.52,139.48,7.16937629]
["bitfinex","SOLUSD",1765550216302,8.80994492,139.51,139.46,20.2175025]
["bitfinex","SOLUSD",1765550216621,0.28432314,139.5,139.46,7.65945319]
["bitfinex","SOLUSD",1765550216799,16.66994492,139.49,139.44,7.17116118]
["bitfinex","SOLUSD",1765550217001,0.28432314,139.48,139.45,7.65945319]
["bitfinex","SOLUSD",1765550217205,8.80994492,139.47,139.45,7.65945319]
["bitfinex","SOLUSD",1765550217505,8.80994492,139.45,139.41,7.65945319]
["bitfinex","SOLUSD",1765550217706,7.86,139.45,139.43,7.65945319]
["bitfinex","SOLUSD",1765550218093,7.86,139.45,139.42,8.32945319]
["bitfinex","SOLUSD",1765550218289,7.86,139.45,139.4,25.10729412]
["bitfinex","SOLUSD",1765550218290,0.69,139.44,139.4,25.10729412]
["bitfinex","SOLUSD",1765550218505,7.86,139.45,139.41,0.7]
["bitfinex","SOLUSD",1765550218719,8.55,139.45,139.43,7.65945319]
["bitfinex","SOLUSD",1765550218897,8.55,139.45,139.42,7.65945319]
["bitfinex","SOLUSD",1765550219345,0.69,139.44,139.4,20.92069234]
["bitfinex","SOLUSD",1765550219632,0.69,139.44,139.39,14.83356076]
["bitfinex","SOLUSD",1765550219633,8.80994492,139.43,139.39,14.83356076]
["bitfinex","SOLUSD",1765550220011,0.69,139.42,139.38,13.0470912]
["bitfinex","SOLUSD",1765550220309,0.69,139.42,139.37,0.7]
["bitfinex","SOLUSD",1765550220310,0.69,139.42,139.39,7.17408139]
["bitfinex","SOLUSD",1765550220514,0.69,139.42,139.38,7.17450612]
["bitfinex","SOLUSD",1765550220693,8.80994492,139.43,139.38,0.7]
["bitfinex","SOLUSD",1765550220898,8.80994492,139.43,139.38,8.35945319]
["bitfinex","SOLUSD",1765550220899,0.69,139.42,139.38,8.35945319]
["bitfinex","SOLUSD",1765550221115,0.69,139.42,139.39,7.65945319]
["bitfinex","SOLUSD",1765550221420,7.86,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1765550221620,7.86,139.44,139.42,14.83202527]
["bitfinex","SOLUSD",1765550221921,7.86,139.44,139.41,19.59672115]
["bitfinex","SOLUSD",1765550222130,9.49994492,139.43,139.39,12.42369305]
["bitfinex","SOLUSD",1765550222333,9.49994492,139.43,139.38,13.7470912]
["bitfinex","SOLUSD",1765550222334,15.03176928,139.44,139.4,12.42369305]
["bitfinex","SOLUSD",1765550222635,15.03176928,139.44,139.41,7.17303219]
["bitfinex","SOLUSD",1765550222636,7.86,139.44,139.41,7.17303219]
["bitfinex","SOLUSD",1765550222844,7.86,139.44,139.43,12.42369305]
["bitfinex","SOLUSD",1765550223136,7.86,139.44,139.42,0.7]
["bitfinex","SOLUSD",1765550223342,8.55,139.44,139.41,32.64381644]
["bitfinex","SOLUSD",1765550223650,0.69,139.43,139.41,7.17303219]
["bitfinex","SOLUSD",1765550223944,7.86,139.44,139.42,13.12577037]
["bitfinex","SOLUSD",1765550224110,7.86,139.44,139.43,12.42577037]
["bitfinex","SOLUSD",1765550224643,7.86,139.47,139.43,13.12577037]
["bitfinex","SOLUSD",1765550224849,7.86,139.47,139.44,12.42577037]
["bitfinex","SOLUSD",1765550225142,8.55,139.47,139.44,12.42577037]
["bitfinex","SOLUSD",1765550225505,7.86,139.47,139.45,12.42577037]
["bitfinex","SOLUSD",1765550225809,18.01877212,139.52,139.46,12.42577037]
["bitfinex","SOLUSD",1765550225810,0.69,139.5,139.46,12.42577037]
["bitfinex","SOLUSD",1765550226028,8.55,139.5,139.44,0.7]
["bitfinex","SOLUSD",1765550226220,8.55,139.5,139.46,12.42577037]
["bitfinex","SOLUSD",1765550226524,8.80994492,139.49,139.45,12.42577037]
["bitfinex","SOLUSD",1765550226710,8.55,139.5,139.46,12.42577037]
["bitfinex","SOLUSD",1765550226910,8.55,139.5,139.49,12.42577037]
["bitfinex","SOLUSD",1765550226911,7.86,139.5,139.49,12.42577037]
["bitfinex","SOLUSD",1765550228829,7.86,139.5,139.48,13.0470912]
["bitfinex","SOLUSD",1765550228830,7.86,139.5,139.48,12.42577037]
["bitfinex","SOLUSD",1765550229046,7.86,139.5,139.49,19.59474305]
["bitfinex","SOLUSD",1765550229412,7.86,139.5,139.48,7.16930985]
["bitfinex","SOLUSD",1765550229615,7.86,139.5,139.49,12.42577037]
["bitfinex","SOLUSD",1765550229819,8.55,139.5,139.47,20.21705927]
["bitfinex","SOLUSD",1765550230125,9.49994492,139.49,139.44,7.17114658]
["bitfinex","SOLUSD",1765550230453,8.80994492,139.49,139.46,12.42577037]
["bitfinex","SOLUSD",1765550230640,7.86,139.5,139.48,12.42577037]
["bitfinex","SOLUSD",1765550230841,8.55,139.5,139.47,12.42577037]
["bitfinex","SOLUSD",1765550231015,8.55,139.5,139.46,12.42577037]
["bitfinex","SOLUSD",1765550231217,7.86,139.5,139.49,12.42577037]
["bitfinex","SOLUSD",1765550231416,1.07432314,139.52,139.49,0.7]
["bitfinex","SOLUSD",1765550231417,0.1,139.52,139.49,0.7]
["bitfinex","SOLUSD",1765550231726,0.1,139.52,139.51,12.42577037]
["bitfinex","SOLUSD",1765550231927,0.1,139.52,139.5,12.42577037]
["bitfinex","SOLUSD",1765550232254,0.1,139.52,139.51,12.42577037]
["bitfinex","SOLUSD",1765550232849,0.1,139.52,139.51,20.29371532]
["bitfinex","SOLUSD",1765550233020,0.1,139.52,139.51,19.59371532]
["bitfinex","SOLUSD",1765550233228,0.1,139.52,139.49,13.7470912]
["bitfinex","SOLUSD",1765550233439,0.1,139.52,139.51,19.59371532]
["bitfinex","SOLUSD",1765550233634,0.1,139.52,139.51,20.29371532]
["bitfinex","SOLUSD",1765550233839,0.1,139.52,139.51,19.59371532]
["bitfinex","SOLUSD",1765550234049,0.79,139.52,139.5,12.42577037]
["bitfinex","SOLUSD",1765550234228,0.1,139.52,139.5,12.42577037]
["bitfinex","SOLUSD",1765550234418,0.1,139.52,139.51,13.12577037]
["bitfinex","SOLUSD",1765550234621,0.1,139.52,139.51,20.29371532]
["bitfinex","SOLUSD",1765550235245,0.1,139.53,139.51,20.57803846]
["bitfinex","SOLUSD",1765550235425,21.81506156,139.57,139.56,12.42577037]
["bitfinex","SOLUSD",1765550236754,21.81506156,139.57,139.55,25.47286157]
["bitfinex","SOLUSD",1765550236936,21.81506156,139.57,139.55,20.21284278]
["bitfinex","SOLUSD",1765550237252,21.81506156,139.57,139.55,33.33861315]
["bitfinex","SOLUSD",1765550237955,21.81506156,139.57,139.56,13.12577037]
["bitfinex","SOLUSD",1765550238536,21.81506156,139.57,139.56,0.7]
["bitfinex","SOLUSD",1765550238750,21.81506156,139.57,139.56,13.12577037]
["bitfinex","SOLUSD",1765550239055,21.81506156,139.57,139.56,20.29114726]
["bitfinex","SOLUSD",1765550239227,7.86,139.61,139.59,13.0470912]
["bitfinex","SOLUSD",1765550239429,0.1,139.64,139.6,13.12577037]
["bitfinex","SOLUSD",1765550239651,0.1,139.64,139.63,12.42577037]
["bitfinex","SOLUSD",1765550240030,0.1,139.64,139.61,0.7]
["bitfinex","SOLUSD",1765550240426,0.1,139.64,139.63,12.42577037]
["bitfinex","SOLUSD",1765550240632,0.1,139.64,139.61,12.42577037]
["bitfinex","SOLUSD",1765550240834,0.1,139.64,139.6,20.21010103]
["bitfinex","SOLUSD",1765550241037,0.78,139.64,139.59,13.0470912]
["bitfinex","SOLUSD",1765550241236,8.80994492,139.63,139.56,12.42577037]
["bitfinex","SOLUSD",1765550241445,0.78,139.64,139.54,0.66]
["bitfinex","SOLUSD",1765550241446,8.80994492,139.61,139.54,0.66]
["bitfinex","SOLUSD",1765550241647,8.80994492,139.61,139.52,7.16743119]
["bitfinex","SOLUSD",1765550241648,0.28432314,139.6,139.52,7.16743119]
["bitfinex","SOLUSD",1765550241941,0.28432314,139.57,139.51,19.59361707]
["bitfinex","SOLUSD",1765550242154,21.23571529,139.58,139.51,25.08770907]
["bitfinex","SOLUSD",1765550242155,7.86,139.56,139.51,25.08770907]
["bitfinex","SOLUSD",1765550242360,7.86,139.56,139.52,0.66]
["bitfinex","SOLUSD",1765550242662,0.28432314,139.61,139.52,0.66]
["bitfinex","SOLUSD",1765550242663,0.68,139.6,139.52,0.66]
["bitfinex","SOLUSD",1765550242826,0.68,139.6,139.55,12.42577037]
["bitfinex","SOLUSD",1765550242827,8.54,139.6,139.55,12.42577037]
["bitfinex","SOLUSD",1765550243026,15.70352539,139.6,139.55,19.59143151]
["bitfinex","SOLUSD",1765550243232,0.68,139.59,139.55,7.16566114]
["bitfinex","SOLUSD",1765550243643,7.86,139.6,139.57,12.42577037]
["bitfinex","SOLUSD",1765550243935,8.54,139.6,139.56,13.08577037]
["bitfinex","SOLUSD",1765550244153,8.54,139.6,139.57,12.42577037]
["bitfinex","SOLUSD",1765550244351,7.86,139.6,139.57,13.08577037]
["bitfinex","SOLUSD",1765550244564,0.68,139.59,139.55,7.16566114]
["bitfinex","SOLUSD",1765550244761,8.80994492,139.58,139.53,12.42577037]
["bitfinex","SOLUSD",1765550244960,15.97430361,139.58,139.54,7.16628217]
["bitfinex","SOLUSD",1765550245165,8.54,139.6,139.55,12.42577037]
["bitfinex","SOLUSD",1765550245552,0.68,139.59,139.54,50.55515348]
["bitfinex","SOLUSD",1765550245746,0.68,139.59,139.55,12.42577037]
["bitfinex","SOLUSD",1765550245948,8.80994492,139.58,139.54,13.0470912]
["bitfinex","SOLUSD",1765550246263,8.80994492,139.58,139.53,7.16678231]
["bitfinex","SOLUSD",1765550246462,0.68,139.57,139.53,19.59255268]
["bitfinex","SOLUSD",1765550246670,0.68,139.57,139.48,0.14216157]
["bitfinex","SOLUSD",1765550246671,8.80994492,139.54,139.48,12.42577037]
["bitfinex","SOLUSD",1765550246875,21.23571529,139.54,139.48,12.42577037]
["bitfinex","SOLUSD",1765550247172,0.68,139.53,139.48,7.16909482]
["bitfinex","SOLUSD",1765550247349,7.84,139.52,139.48,7.16909482]
["bitfinex","SOLUSD",1765550247550,8.80994492,139.51,139.45,12.42577037]
["bitfinex","SOLUSD",1765550247762,9.48994492,139.51,139.46,7.17014404]
["bitfinex","SOLUSD",1765550248147,8.80994492,139.49,139.45,7.17091437]
["bitfinex","SOLUSD",1765550248346,0.68,139.5,139.45,37.52425734]
["bitfinex","SOLUSD",1765550248882,0.66,139.5,139.45,25.09848697]
["bitfinex","SOLUSD",1765550249350,0.66,139.5,139.45,38.19425734]
["bitfinex","SOLUSD",1765550249554,7.8284689,139.5,139.45,7.17091437]
["bitfinex","SOLUSD",1765550249865,0.66,139.5,139.45,7.17091437]
["bitfinex","SOLUSD",1765550250666,8.80994492,139.49,139.45,7.17091437]
["bitfinex","SOLUSD",1765550250856,7.86,139.48,139.45,7.17091437]
["bitfinex","SOLUSD",1765550251962,0.66,139.47,139.44,7.17144136]
["bitfinex","SOLUSD",1765550252280,7.86,139.48,139.45,13.09577037]
["bitfinex","SOLUSD",1765550252982,7.86,139.51,139.47,12.42577037]
["bitfinex","SOLUSD",1765550253462,8.52,139.51,139.46,13.09577037]
["bitfinex","SOLUSD",1765550254085,8.52,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1765550254371,0.66,139.5,139.46,7.17042269]
["bitfinex","SOLUSD",1765550254880,7.86,139.51,139.47,13.09577037]
["bitfinex","SOLUSD",1765550255050,8.52,139.51,139.47,12.42577037]
["bitfinex","SOLUSD",1765550255252,8.52,139.51,139.47,13.09577037]
["bitfinex","SOLUSD",1765550255581,7.86,139.51,139.48,13.09577037]
["bitfinex","SOLUSD",1765550255763,7.86,139.51,139.49,0.67]
["bitfinex","SOLUSD",1765550255962,7.86,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1765550256668,8.80994492,139.56,139.5,38.1853761]
["bitfinex","SOLUSD",1765550256846,8.80994492,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1765550257246,9.46994492,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1765550257448,20.28577037,139.55,139.51,0.67]
["bitfinex","SOLUSD",1765550257449,7.86,139.55,139.51,0.67]
["bitfinex","SOLUSD",1765550258075,7.86,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1765550258383,0.66,139.54,139.51,7.16790024]
["bitfinex","SOLUSD",1765550258754,7.86,139.55,139.51,20.26367061]
["bitfinex","SOLUSD",1765550259060,7.86,139.55,139.52,0.67]
["bitfinex","SOLUSD",1765550259271,7.86,139.55,139.54,12.42577037]
["bitfinex","SOLUSD",1765550259465,7.86,139.55,139.52,0.67]
["bitfinex","SOLUSD",1765550259679,7.86,139.55,139.52,13.09577037]
["bitfinex","SOLUSD",1765550259889,7.86,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1765550260088,7.86,139.55,139.53,19.59268787]
["bitfinex","SOLUSD",1765550260280,7.86,139.55,139.54,13.09577037]
["bitfinex","SOLUSD",1765550260464,7.86,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1765550260670,7.86,139.55,139.52,17.91781894]
["bitfinex","SOLUSD",1765550260671,7.86,139.55,139.52,7.16725502]
["bitfinex","SOLUSD",1765550260979,8.52,139.55,139.52,7.16725502]
["bitfinex","SOLUSD",1765550262084,0.66,139.54,139.51,20.21494675]
["bitfinex","SOLUSD",1765550262267,7.86,139.54,139.51,20.21494675]
["bitfinex","SOLUSD",1765550263202,7.86,139.54,139.51,33.31071712]
["bitfinex","SOLUSD",1765550263887,7.86,139.54,139.51,32.64071712]
["bitfinex","SOLUSD",1765550264193,7.86,139.54,139.51,32.62073552]
["bitfinex","SOLUSD",1765550264399,7.86,139.54,139.49,0.67]
["bitfinex","SOLUSD",1765550264400,0.66,139.53,139.49,7.16851878]
["bitfinex","SOLUSD",1765550264609,8.80994492,139.52,139.47,13.07578877]
["bitfinex","SOLUSD",1765550264768,8.80994492,139.52,139.43,8.51]
["bitfinex","SOLUSD",1765550264968,0.66,139.51,139.46,12.40578877]
["bitfinex","SOLUSD",1765550265198,0.66,139.51,139.47,7.16998402]
["bitfinex","SOLUSD",1765550265199,7.86,139.5,139.47,7.16998402]
["bitfinex","SOLUSD",1765550265495,7.86,139.5,139.48,12.40578877]
["bitfinex","SOLUSD",1765550265665,0.66,139.53,139.49,12.40578877]
["bitfinex","SOLUSD",1765550265870,0.66,139.57,139.52,12.40578877]
["bitfinex","SOLUSD",1765550266084,7.86,139.56,139.53,12.40578877]
["bitfinex","SOLUSD",1765550266400,7.86,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1765550266597,8.52,139.56,139.53,7.16679577]
["bitfinex","SOLUSD",1765550266799,0.66,139.55,139.53,7.16679577]
["bitfinex","SOLUSD",1765550267312,0.66,139.55,139.54,12.40578877]
["bitfinex","SOLUSD",1765550267468,7.86,139.56,139.53,7.16679577]
["bitfinex","SOLUSD",1765550267662,7.86,139.56,139.55,12.40578877]
["bitfinex","SOLUSD",1765550267663,8.52,139.56,139.55,12.40578877]
["bitfinex","SOLUSD",1765550268384,8.52,139.56,139.51,25.08780732]
["bitfinex","SOLUSD",1765550268678,8.52,139.56,139.55,12.40578877]
["bitfinex","SOLUSD",1765550268891,8.52,139.56,139.51,25.75780732]
["bitfinex","SOLUSD",1765550269091,8.80994492,139.54,139.53,12.40578877]
["bitfinex","SOLUSD",1765550269610,8.80994492,139.55,139.53,12.40578877]
["bitfinex","SOLUSD",1765550269767,9.46994492,139.55,139.54,12.40578877]
["bitfinex","SOLUSD",1765550269972,0.66,139.55,139.51,25.75780732]
["bitfinex","SOLUSD",1765550270301,7.86,139.56,139.54,12.40578877]
["bitfinex","SOLUSD",1765550270474,8.52,139.56,139.51,25.08780732]
["bitfinex","SOLUSD",1765550270679,8.52,139.56,139.51,25.75780732]
["bitfinex","SOLUSD",1765550270928,8.52,139.55,139.51,25.75780732]
["bitfinex","SOLUSD",1765550271106,0.66,139.55,139.54,12.40578877]
["bitfinex","SOLUSD",1765550271283,8.52,139.55,139.54,12.40578877]
["bitfinex","SOLUSD",1765550272178,7.86,139.55,139.54,12.40578877]
["bitfinex","SOLUSD",1765550272592,8.52,139.55,139.54,19.57219266]
["bitfinex","SOLUSD",1765550272793,8.80994492,139.54,139.5,17.92088755]
["bitfinex","SOLUSD",1765550272994,9.46994492,139.54,139.52,7.16740815]
["bitfinex","SOLUSD",1765550273221,9.46994492,139.53,139.52,19.57319692]
["bitfinex","SOLUSD",1765550273429,0.66,139.53,139.52,19.57319692]
["bitfinex","SOLUSD",1765550273917,8.80994492,139.57,139.52,37.4917749]
["bitfinex","SOLUSD",1765550274223,0.28432314,139.59,139.52,25.08598613]
["bitfinex","SOLUSD",1765550274378,9.46994492,139.6,139.53,0.67]
["bitfinex","SOLUSD",1765550274731,9.46994492,139.6,139.54,25.08241363]
["bitfinex","SOLUSD",1765550274732,7.86,139.59,139.54,25.08241363]
["bitfinex","SOLUSD",1765550275106,7.86,139.59,139.58,12.40578877]
["bitfinex","SOLUSD",1765550275305,8.52,139.59,139.58,12.40578877]
["bitfinex","SOLUSD",1765550275505,7.86,139.59,139.58,12.40578877]
["bitfinex","SOLUSD",1765550276526,7.86,139.59,139.58,19.57013896]
["bitfinex","SOLUSD",1765550277933,8.52,139.59,139.54,0.67]
["bitfinex","SOLUSD",1765550278103,7.86,139.59,139.56,12.40578877]
["bitfinex","SOLUSD",1765550278305,0.28432314,139.58,139.5,13.7170912]
["bitfinex","SOLUSD",1765550278527,0.28432314,139.58,139.54,12.40578877]
["bitfinex","SOLUSD",1765550278843,8.80994492,139.56,139.54,19.57210297]
["bitfinex","SOLUSD",1765550279025,7.86,139.55,139.54,7.1663142]
["bitfinex","SOLUSD",1765550279199,7.86,139.55,139.54,19.57210297]
["bitfinex","SOLUSD",1765550279401,8.55,139.55,139.54,19.57210297]
["bitfinex","SOLUSD",1765550280013,8.55,139.55,139.54,7.1663142]
["bitfinex","SOLUSD",1765550280233,8.55,139.55,139.54,19.57210297]
["bitfinex","SOLUSD",1765550280452,8.55,139.55,139.5,17.92060559]
["bitfinex","SOLUSD",1765550280637,0.69,139.54,139.52,7.16727066]
["bitfinex","SOLUSD",1765550280934,0.69,139.54,139.52,19.57305943]
["bitfinex","SOLUSD",1765550281939,0.69,139.54,139.52,14.80199602]
["bitfinex","SOLUSD",1765550282258,0.69,139.54,139.51,7.63472536]
["bitfinex","SOLUSD",1765550282259,8.80994492,139.53,139.51,7.63472536]
["bitfinex","SOLUSD",1765550282411,8.80994492,139.53,139.51,7.16777481]
["bitfinex","SOLUSD",1765550282612,0.69,139.53,139.52,7.63472536]
["bitfinex","SOLUSD",1765550283030,0.69,139.53,139.51,7.63472536]
["bitfinex","SOLUSD",1765550283246,8.80994492,139.54,139.52,7.63472536]
["bitfinex","SOLUSD",1765550283454,0.69,139.53,139.52,7.63472536]
["bitfinex","SOLUSD",1765550283745,0.97432314,139.53,139.49,14.80332114]
["bitfinex","SOLUSD",1765550283953,0.97432314,139.53,139.51,7.63472536]
["bitfinex","SOLUSD",1765550284155,0.69,139.53,139.51,7.16784324]
["bitfinex","SOLUSD",1765550284354,7.86,139.52,139.51,14.8025686]
["bitfinex","SOLUSD",1765550284649,16.66994492,139.52,139.5,7.63472536]
["bitfinex","SOLUSD",1765550284831,9.78426806,139.51,139.48,7.63472536]
["bitfinex","SOLUSD",1765550285035,9.78426806,139.51,139.49,7.63472536]
["bitfinex","SOLUSD",1765550285222,9.49994492,139.51,139.5,7.63472536]
["bitfinex","SOLUSD",1765550285627,9.49994492,139.51,139.46,18.58553528]
["bitfinex","SOLUSD",1765550285931,13.0470912,139.55,139.5,7.63472536]
["bitfinex","SOLUSD",1765550286122,0.28432314,139.53,139.5,7.63472536]
["bitfinex","SOLUSD",1765550286559,0.28432314,139.53,139.49,7.63472536]
["bitfinex","SOLUSD",1765550286855,0.28432314,139.53,139.5,7.16842904]
["bitfinex","SOLUSD",1765550287034,7.86,139.52,139.5,7.16842904]
["bitfinex","SOLUSD",1765550287229,7.86,139.52,139.51,7.63472536]
["bitfinex","SOLUSD",1765550287752,7.86,139.52,139.49,7.16880009]
["bitfinex","SOLUSD",1765550287930,7.86,139.51,139.5,14.80318414]
["bitfinex","SOLUSD",1765550288138,7.86,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1765550288334,7.86,139.51,139.5,14.80318414]
["bitfinex","SOLUSD",1765550288736,8.80994492,139.54,139.5,14.80318414]
["bitfinex","SOLUSD",1765550288928,7.86,139.53,139.52,7.63472536]
["bitfinex","SOLUSD",1765550289126,7.86,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1765550289536,9.09426806,139.52,139.47,7.16985827]
["bitfinex","SOLUSD",1765550289761,9.09426806,139.52,139.49,7.63472536]
["bitfinex","SOLUSD",1765550289960,38.12960575,139.54,139.49,7.63472536]
["bitfinex","SOLUSD",1765550289961,7.86,139.51,139.5,7.63472536]
["bitfinex","SOLUSD",1765550290467,7.86,139.51,139.5,14.80318414]
["bitfinex","SOLUSD",1765550291033,7.86,139.51,139.47,20.21692443]
["bitfinex","SOLUSD",1765550291034,8.80994492,139.5,139.47,20.21692443]
["bitfinex","SOLUSD",1765550291331,7.86,139.51,139.48,7.63472536]
["bitfinex","SOLUSD",1765550291535,17.91783757,139.53,139.49,7.63472536]
["bitfinex","SOLUSD",1765550291536,8.80994492,139.53,139.49,7.63472536]
["bitfinex","SOLUSD",1765550291755,7.86,139.52,139.5,7.63472536]
["bitfinex","SOLUSD",1765550292038,7.86,139.52,139.47,7.16994334]
["bitfinex","SOLUSD",1765550292237,7.86,139.52,139.5,7.63472536]
["bitfinex","SOLUSD",1765550292642,8.80994492,139.51,139.47,7.16994334]
["bitfinex","SOLUSD",1765550292943,7.86,139.52,139.5,7.63472536]
["bitfinex","SOLUSD",1765550293149,7.86,139.52,139.45,7.17102904]
["bitfinex","SOLUSD",1765550293150,8.80994492,139.51,139.49,7.63472536]
["bitfinex","SOLUSD",1765550293356,8.80994492,139.51,139.45,7.17102904]
["bitfinex","SOLUSD",1765550293357,8.80994492,139.51,139.48,7.63472536]
["bitfinex","SOLUSD",1765550293649,0.28432314,139.5,139.45,7.17102904]
["bitfinex","SOLUSD",1765550293838,8.80994492,139.48,139.46,7.63472536]
["bitfinex","SOLUSD",1765550294230,8.80994492,139.48,139.47,7.63472536]
["bitfinex","SOLUSD",1765550294635,8.80994492,139.48,139.46,7.63472536]
["bitfinex","SOLUSD",1765550294964,0.28432314,139.5,139.44,25.1004016]
["bitfinex","SOLUSD",1765550295287,7.86,139.49,139.46,7.63472536]
["bitfinex","SOLUSD",1765550295764,7.86,139.49,139.47,7.63472536]
["bitfinex","SOLUSD",1765550295948,7.86,139.49,139.44,25.1004016]
["bitfinex","SOLUSD",1765550296264,7.86,139.49,139.46,7.63472536]
["bitfinex","SOLUSD",1765550296468,7.86,139.49,139.47,7.63472536]
["bitfinex","SOLUSD",1765550297067,7.86,139.49,139.44,25.1004016]
["bitfinex","SOLUSD",1765550297280,7.86,139.49,139.47,7.63472536]
["bitfinex","SOLUSD",1765550297696,15.02902128,139.49,139.46,7.63472536]
["bitfinex","SOLUSD",1765550297886,8.80994492,139.48,139.45,7.63472536]
["bitfinex","SOLUSD",1765550298191,8.80994492,139.48,139.44,14.80626867]
["bitfinex","SOLUSD",1765550298559,8.80994492,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1765550298759,8.80994492,139.48,139.45,7.63472536]
["bitfinex","SOLUSD",1765550299392,8.80994492,139.48,139.45,14.80575108]
["bitfinex","SOLUSD",1765550299700,0.28432314,139.45,139.41,14.80743796]
["bitfinex","SOLUSD",1765550300003,7.86,139.44,139.41,14.80743796]
["bitfinex","SOLUSD",1765550300684,7.86,139.44,139.42,7.63472536]
["bitfinex","SOLUSD",1765550301191,16.66994492,139.44,139.43,7.63472536]
["bitfinex","SOLUSD",1765550301496,8.95210649,139.47,139.43,7.63472536]
["bitfinex","SOLUSD",1765550301792,16.66994492,139.46,139.45,7.63472536]
["bitfinex","SOLUSD",1765550301954,7.86,139.46,139.45,7.63472536]
["bitfinex","SOLUSD",1765550303471,7.86,139.46,139.45,7.64147312]
["bitfinex","SOLUSD",1765550304386,7.86,139.46,139.4,25.57497371]
["bitfinex","SOLUSD",1765550304387,0.28432314,139.45,139.44,7.64147312]
["bitfinex","SOLUSD",1765550304683,0.28432314,139.45,139.39,13.0470912]
["bitfinex","SOLUSD",1765550304898,8.80994492,139.43,139.39,13.0470912]
["bitfinex","SOLUSD",1765550305087,7.86,139.42,139.41,7.17307952]
["bitfinex","SOLUSD",1765550306081,8.80994492,139.46,139.41,32.74726908]
["bitfinex","SOLUSD",1765550306267,7.86,139.45,139.41,32.74726908]
["bitfinex","SOLUSD",1765550306466,7.86,139.45,139.44,7.64147312]
["bitfinex","SOLUSD",1765550306872,7.86,139.45,139.44,14.81301643]
["bitfinex","SOLUSD",1765550307197,7.31118844,139.49,139.44,14.81301643]
["bitfinex","SOLUSD",1765550307493,16.66994492,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1765550307666,16.66994492,139.48,139.47,7.64147312]
["bitfinex","SOLUSD",1765550308268,7.86,139.48,139.47,7.64147312]
["bitfinex","SOLUSD",1765550308965,7.86,139.48,139.47,14.81147383]
["bitfinex","SOLUSD",1765550309369,7.86,139.48,139.47,7.64147312]
["bitfinex","SOLUSD",1765550309761,7.86,139.48,139.47,14.81147383]
["bitfinex","SOLUSD",1765550310171,7.86,139.48,139.47,7.64147312]
["bitfinex","SOLUSD",1765550311286,7.86,139.48,139.47,14.81147383]
["bitfinex","SOLUSD",1765550311978,7.86,139.48,139.47,7.64147312]
["bitfinex","SOLUSD",1765550312186,16.66994492,139.48,139.47,7.64147312]
["bitfinex","SOLUSD",1765550312369,7.86,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1765550312574,7.86,139.48,139.47,14.81147383]
["bitfinex","SOLUSD",1765550312875,16.66994492,139.48,139.43,17.92982365]
["bitfinex","SOLUSD",1765550313068,16.66994492,139.48,139.47,7.64147312]
["bitfinex","SOLUSD",1765550313393,8.80994492,139.47,139.41,17.93237692]
["bitfinex","SOLUSD",1765550313578,8.80994492,139.47,139.46,7.64147312]
["bitfinex","SOLUSD",1765550314380,8.80994492,139.47,139.45,7.17091266]
["bitfinex","SOLUSD",1765550314690,7.86,139.48,139.46,7.64147312]
["bitfinex","SOLUSD",1765550314898,7.86,139.48,139.47,7.64147312]
["bitfinex","SOLUSD",1765550316370,7.86,139.48,139.47,14.81147383]
["bitfinex","SOLUSD",1765550318376,7.86,139.51,139.47,14.81147383]
["bitfinex","SOLUSD",1765550318575,7.86,139.51,139.5,7.64147312]
["bitfinex","SOLUSD",1765550320972,7.86,139.51,139.47,30.97209299]
["bitfinex","SOLUSD",1765550321186,7.86,139.51,139.5,7.64147312]
["bitfinex","SOLUSD",1765550321893,16.25981806,139.56,139.5,14.80986551]
["bitfinex","SOLUSD",1765550322096,15.97549492,139.56,139.55,7.64147312]
["bitfinex","SOLUSD",1765550322296,23.83549492,139.56,139.55,7.64147312]
["bitfinex","SOLUSD",1765550322597,23.83549492,139.56,139.51,7.16774387]
["bitfinex","SOLUSD",1765550322899,0.28432314,139.55,139.49,7.16865281]
["bitfinex","SOLUSD",1765550323095,0.28432314,139.55,139.52,7.64147312]
["bitfinex","SOLUSD",1765550323278,23.83549492,139.56,139.54,7.64147312]
["bitfinex","SOLUSD",1765550323603,16.81210649,139.56,139.55,7.64147312]
["bitfinex","SOLUSD",1765550323808,16.66994492,139.56,139.55,7.64147312]
["bitfinex","SOLUSD",1765550324188,7.86,139.56,139.55,14.80736348]
["bitfinex","SOLUSD",1765550326288,7.86,139.56,139.55,7.64147312]
["bitfinex","SOLUSD",1765550326879,23.83532181,139.56,139.55,7.64147312]
["bitfinex","SOLUSD",1765550327277,16.66994492,139.56,139.55,7.64147312]
["bitfinex","SOLUSD",1765550329087,8.80994492,139.55,139.54,7.64147312]
["bitfinex","SOLUSD",1765550329289,0.28432314,139.54,139.52,7.64147312]
["bitfinex","SOLUSD",1765550329590,8.80994492,139.52,139.51,7.64147312]
["bitfinex","SOLUSD",1765550329782,7.86,139.53,139.47,7.17000071]
["bitfinex","SOLUSD",1765550330105,7.86,139.53,139.51,7.64147312]
["bitfinex","SOLUSD",1765550330400,7.86,139.53,139.47,7.17000071]
["bitfinex","SOLUSD",1765550330703,8.80994492,139.52,139.51,7.64147312]
["bitfinex","SOLUSD",1765550331210,7.86,139.53,139.51,7.64147312]
["bitfinex","SOLUSD",1765550331378,23.83686242,139.53,139.52,7.64147312]
["bitfinex","SOLUSD",1765550331696,8.80994492,139.52,139.5,7.64147312]
["bitfinex","SOLUSD",1765550332811,0.28432314,139.51,139.49,7.64147312]
["bitfinex","SOLUSD",1765550333113,0.28432314,139.51,139.45,13.0470912]
["bitfinex","SOLUSD",1765550333114,7.86,139.5,139.48,7.64147312]
["bitfinex","SOLUSD",1765550333405,0.28432314,139.49,139.47,7.64147312]
["bitfinex","SOLUSD",1765550333775,0.28432314,139.49,139.48,7.64147312]
["bitfinex","SOLUSD",1765550334704,0.28432314,139.49,139.43,20.21901683]
["bitfinex","SOLUSD",1765550334880,9.09426806,139.47,139.45,7.64147312]
["bitfinex","SOLUSD",1765550335201,9.09426806,139.47,139.42,7.17241028]
["bitfinex","SOLUSD",1765550335202,7.86,139.46,139.43,7.1719449]
["bitfinex","SOLUSD",1765550335620,7.86,139.46,139.43,20.2190361]
["bitfinex","SOLUSD",1765550335798,7.86,139.46,139.43,38.14918025]
["bitfinex","SOLUSD",1765550336284,7.86,139.46,139.45,7.64147312]
["bitfinex","SOLUSD",1765550336900,7.86,139.46,139.45,27.85959336]
["bitfinex","SOLUSD",1765550337885,0.28432314,139.52,139.45,45.78716596]
["bitfinex","SOLUSD",1765550338113,16.66994492,139.51,139.5,7.64147312]
["bitfinex","SOLUSD",1765550338377,8.80994492,139.5,139.45,20.21812024]
["bitfinex","SOLUSD",1765550338580,8.80994492,139.5,139.49,7.64147312]
["bitfinex","SOLUSD",1765550338801,7.86,139.51,139.49,7.64147312]
["bitfinex","SOLUSD",1765550339001,7.86,139.51,139.5,7.64147312]
["bitfinex","SOLUSD",1765550339885,9.09426806,139.5,139.45,7.64147312]
["bitfinex","SOLUSD",1765550340086,9.09426806,139.5,139.43,13.0470912]
["bitfinex","SOLUSD",1765550340281,16.73574118,139.5,139.44,7.64147312]
["bitfinex","SOLUSD",1765550340509,0.28432314,139.47,139.41,7.17300742]
["bitfinex","SOLUSD",1765550340806,15.98130775,139.45,139.41,13.0470912]
["bitfinex","SOLUSD",1765550341023,0.28432314,139.44,139.41,7.64467552]
["bitfinex","SOLUSD",1765550341225,8.80994492,139.42,139.41,7.64467552]
["bitfinex","SOLUSD",1765550341509,8.80994492,139.42,139.38,7.17449279]
["bitfinex","SOLUSD",1765550341700,8.80994492,139.42,139.4,7.64467552]
["bitfinex","SOLUSD",1765550342519,8.80994492,139.42,139.38,7.17449279]
["bitfinex","SOLUSD",1765550342822,8.80994492,139.4,139.39,7.64467552]
["bitfinex","SOLUSD",1765550343005,16.66994492,139.4,139.39,7.64467552]
["bitfinex","SOLUSD",1765550343530,0.28432314,139.39,139.36,0.2]
["bitfinex","SOLUSD",1765550344495,9.09426806,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550344719,16.95426806,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550344917,24.12941335,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550347108,36.56552331,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550347504,49.61261451,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550347703,29.31650455,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550347910,41.75261451,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550348108,49.61261451,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550350132,41.75261451,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550350335,49.61261451,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550350505,41.75261451,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550350833,49.61261451,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550351227,49.47045294,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550351535,49.61261451,139.37,139.36,0.2]
["bitfinex","SOLUSD",1765550351734,0.14216157,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550351918,21.53037802,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550352809,9.09426806,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550353124,16.26992822,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550353828,16.12776665,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550354031,16.66994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550354209,16.81210649,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550354527,16.66994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550354729,24.12992822,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550355106,16.66994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550355704,8.80994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550355909,16.95426806,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550356511,24.12992822,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550358952,16.95426806,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550359929,24.12992822,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550360461,16.66994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550360646,75.99999999,139.43,139.35,0.2]
["bitfinex","SOLUSD",1765550360647,75.0,139.47,139.35,19.81228505]
["bitfinex","SOLUSD",1765550360816,12.43610996,139.45,139.39,12.43610996]
["bitfinex","SOLUSD",1765550361021,7.86,139.46,139.39,12.43610996]
["bitfinex","SOLUSD",1765550361342,7.17102904,139.45,139.4,19.60948597]
["bitfinex","SOLUSD",1765550361930,7.17102904,139.45,139.4,12.43610996]
["bitfinex","SOLUSD",1765550362129,8.80994492,139.44,139.4,12.43610996]
["bitfinex","SOLUSD",1765550362333,75.0,139.51,139.43,12.43610996]
["bitfinex","SOLUSD",1765550362529,20.99610996,139.5,139.44,12.43610996]
["bitfinex","SOLUSD",1765550362736,46.08623978,139.5,139.44,12.43610996]
["bitfinex","SOLUSD",1765550362937,9.09426806,139.49,139.44,13.15610996]
["bitfinex","SOLUSD",1765550363129,9.09426806,139.49,139.45,0.72]
["bitfinex","SOLUSD",1765550363330,15.02845878,139.5,139.46,12.43610996]
["bitfinex","SOLUSD",1765550363535,15.02845878,139.5,139.46,0.72]
["bitfinex","SOLUSD",1765550363845,9.09426806,139.49,139.47,0.72]
["bitfinex","SOLUSD",1765550364149,8.80994492,139.49,139.46,0.72]
["bitfinex","SOLUSD",1765550364350,0.28432314,139.48,139.46,0.72]
["bitfinex","SOLUSD",1765550364641,16.66994492,139.47,139.46,0.72]
["bitfinex","SOLUSD",1765550365347,16.66994492,139.47,139.44,12.43610996]
["bitfinex","SOLUSD",1765550365552,0.28432314,139.45,139.42,0.72]
["bitfinex","SOLUSD",1765550365746,7.86,139.44,139.42,0.72]
["bitfinex","SOLUSD",1765550366328,9.09426806,139.43,139.4,13.15610996]
["bitfinex","SOLUSD",1765550366526,22.23037802,139.43,139.37,0.72]
["bitfinex","SOLUSD",1765550366742,9.09426806,139.41,139.37,0.72]
["bitfinex","SOLUSD",1765550366960,7.86,139.4,139.37,0.72]
["bitfinex","SOLUSD",1765550367453,8.80994492,139.39,139.37,0.72]
["bitfinex","SOLUSD",1765550367650,0.28432314,139.38,139.35,0.2]
["bitfinex","SOLUSD",1765550367823,9.09426806,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550369639,8.80994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550369849,8.80994492,139.36,139.35,0.92]
["bitfinex","SOLUSD",1765550370436,9.09426806,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550370634,7.86,139.37,139.35,0.92]
["bitfinex","SOLUSD",1765550372043,8.80994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550372846,7.86,139.37,139.35,0.92]
["bitfinex","SOLUSD",1765550374258,7.86,139.37,139.35,8.09609661]
["bitfinex","SOLUSD",1765550374461,7.86,139.37,139.36,0.72]
["bitfinex","SOLUSD",1765550375368,7.86,139.37,139.35,19.81220657]
["bitfinex","SOLUSD",1765550375541,7.86,139.37,139.35,20.53220657]
["bitfinex","SOLUSD",1765550375741,7.86,139.37,139.36,0.72]
["bitfinex","SOLUSD",1765550376082,7.86,139.37,139.36,7.89566016]
["bitfinex","SOLUSD",1765550376939,8.80994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550377153,7.86,139.37,139.35,0.2]
["bitfinex","SOLUSD",1765550377653,7.86,139.37,139.35,8.09582678]
["bitfinex","SOLUSD",1765550378170,7.86,139.37,139.35,0.2]
["bitfinex","SOLUSD",1765550378548,8.80994492,139.36,139.35,8.09617509]
["bitfinex","SOLUSD",1765550378745,7.86,139.37,139.35,8.09617509]
["bitfinex","SOLUSD",1765550379766,7.86,139.37,139.35,7.37617509]
["bitfinex","SOLUSD",1765550379941,8.80994492,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550380448,7.86,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550381340,8.14432314,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550381555,8.84432314,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550382168,37.2687633,139.36,139.35,0.2]
["bitfinex","SOLUSD",1765550383469,125.3158545,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1765550383639,125.3158545,139.36,139.29,0.2]
["bitfinex","SOLUSD",1765550383640,8.80994492,139.32,139.29,0.2]
["bitfinex","SOLUSD",1765550383845,8.80994492,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550384142,16.68869581,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550386051,15.98869581,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550386683,16.68869581,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550387166,16.97301895,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550387472,9.09426806,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550387651,7.86,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550388473,7.86,139.3,139.29,0.92]
["bitfinex","SOLUSD",1765550388474,8.00216157,139.3,139.29,0.92]
["bitfinex","SOLUSD",1765550388652,7.86,139.3,139.29,13.35883508]
["bitfinex","SOLUSD",1765550388846,7.86,139.3,139.29,20.53809264]
["bitfinex","SOLUSD",1765550389248,7.86,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550389756,8.14432314,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550390160,8.81432314,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550390380,37.24185403,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550390881,24.80301895,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550391470,24.13301895,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550391669,23.99085738,139.3,139.29,0.2]
["bitfinex","SOLUSD",1765550391886,23.99085738,139.3,139.26,0.2]
["bitfinex","SOLUSD",1765550391887,8.95210649,139.29,139.26,0.2]
["bitfinex","SOLUSD",1765550392074,21.53310314,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765550392249,29.39310314,139.27,139.26,0.2]
["bitfinex","SOLUSD",1765550392447,9.09426806,139.26,139.22,0.2]
["bitfinex","SOLUSD",1765550392648,0.28432314,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765550392848,7.86,139.23,139.22,12.63883508]
["bitfinex","SOLUSD",1765550393151,16.66994492,139.23,139.22,12.63883508]
["bitfinex","SOLUSD",1765550393350,16.66994492,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765550393840,16.95426806,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765550394463,24.13662818,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765550394658,16.95426806,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765550396183,24.13662818,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765550396387,24.80662818,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765550397258,37.24546326,139.23,139.22,0.2]
["bitfinex","SOLUSD",1765550397758,9.09426806,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765550397957,22.20310314,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765550398466,29.38597916,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765550399854,29.99423528,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765550400060,42.43307036,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765550400287,22.14135926,139.18,139.09,7.84925286]
["bitfinex","SOLUSD",1765550400463,0.14216157,139.13,139.09,13.09883508]
["bitfinex","SOLUSD",1765550400680,0.28432314,139.1,139.06,0.66]
["bitfinex","SOLUSD",1765550400989,0.28432314,139.1,139.0,25.05421649]
["bitfinex","SOLUSD",1765550400990,8.80994492,139.08,139.04,7.19202635]
["bitfinex","SOLUSD",1765550401186,8.80994492,139.08,139.06,12.43883508]
["bitfinex","SOLUSD",1765550401578,8.80994492,139.08,139.06,0.66]
["bitfinex","SOLUSD",1765550402350,0.28432314,139.07,139.04,0.66]
["bitfinex","SOLUSD",1765550402575,8.80994492,139.05,139.04,12.43883508]
["bitfinex","SOLUSD",1765550402780,8.80994492,139.05,139.03,0.66]
["bitfinex","SOLUSD",1765550402954,8.80994492,139.05,139.03,13.09883508]
["bitfinex","SOLUSD",1765550403156,8.80994492,139.05,139.04,12.43883508]
["bitfinex","SOLUSD",1765550403361,7.85783458,139.13,139.04,20.29100999]
["bitfinex","SOLUSD",1765550403601,16.81210649,139.12,139.08,12.43883508]
["bitfinex","SOLUSD",1765550403759,17.48210649,139.12,139.07,13.09883508]
["bitfinex","SOLUSD",1765550403962,8.95210649,139.1,139.07,13.09883508]
["bitfinex","SOLUSD",1765550404179,0.28432314,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765550404355,8.80994492,139.05,139.03,13.09883508]
["bitfinex","SOLUSD",1765550404566,8.80994492,139.05,139.04,12.43883508]
["bitfinex","SOLUSD",1765550404770,8.80994492,139.05,139.03,13.09883508]
["bitfinex","SOLUSD",1765550405290,8.80994492,139.05,139.04,12.43883508]
["bitfinex","SOLUSD",1765550405471,7.86,139.06,139.04,20.29100999]
["bitfinex","SOLUSD",1765550405663,7.86,139.06,139.05,13.09883508]
["bitfinex","SOLUSD",1765550405864,7.86,139.06,139.05,15.53640779]
["bitfinex","SOLUSD",1765550406480,7.86,139.06,139.05,8.34475012]
["bitfinex","SOLUSD",1765550406785,18.63876552,139.14,139.05,15.53640779]
["bitfinex","SOLUSD",1765550407083,23.87746738,139.13,139.08,7.68475012]
["bitfinex","SOLUSD",1765550407258,0.14216157,139.12,139.06,0.66]
["bitfinex","SOLUSD",1765550407457,0.14216157,139.12,139.08,7.68475012]
["bitfinex","SOLUSD",1765550407658,0.28432314,139.12,139.08,7.68475012]
["bitfinex","SOLUSD",1765550407962,7.33069123,139.12,139.09,7.68475012]
["bitfinex","SOLUSD",1765550408264,18.63658386,139.15,139.1,7.68475012]
["bitfinex","SOLUSD",1765550408612,16.68994492,139.14,139.1,7.68475012]
["bitfinex","SOLUSD",1765550408784,17.35994492,139.14,139.1,7.68475012]
["bitfinex","SOLUSD",1765550409089,24.5470528,139.14,139.1,7.68475012]
["bitfinex","SOLUSD",1765550409276,0.81216157,139.13,139.1,7.68475012]
["bitfinex","SOLUSD",1765550409460,0.95432314,139.13,139.1,7.68475012]
["bitfinex","SOLUSD",1765550409666,0.28432314,139.13,139.1,7.68475012]
["bitfinex","SOLUSD",1765550410076,8.80994492,139.14,139.12,7.68475012]
["bitfinex","SOLUSD",1765550410291,7.88,139.13,139.12,8.34475012]
["bitfinex","SOLUSD",1765550410880,18.63402081,139.17,139.12,8.34475012]
["bitfinex","SOLUSD",1765550411222,16.68994492,139.16,139.14,7.68475012]
["bitfinex","SOLUSD",1765550411391,0.14216157,139.15,139.14,7.68475012]
["bitfinex","SOLUSD",1765550411714,0.28432314,139.15,139.14,7.68475012]
["bitfinex","SOLUSD",1765550412507,23.87601983,139.16,139.14,7.68475012]
["bitfinex","SOLUSD",1765550412508,16.68994492,139.16,139.14,7.68475012]
["bitfinex","SOLUSD",1765550412673,7.18506951,139.18,139.15,7.68475012]
["bitfinex","SOLUSD",1765550412872,8.80994492,139.2,139.17,7.68475012]
["bitfinex","SOLUSD",1765550413181,7.88,139.19,139.18,0.66]
["bitfinex","SOLUSD",1765550414174,7.88,139.19,139.15,7.846375]
["bitfinex","SOLUSD",1765550414505,9.76426806,139.18,139.14,7.68475012]
["bitfinex","SOLUSD",1765550414678,9.76426806,139.18,139.13,7.68475012]
["bitfinex","SOLUSD",1765550415072,9.76426806,139.18,139.12,8.34475012]
["bitfinex","SOLUSD",1765550415073,0.28432314,139.15,139.12,8.34475012]
["bitfinex","SOLUSD",1765550415291,8.80994492,139.13,139.12,8.34475012]
["bitfinex","SOLUSD",1765550415716,7.88,139.14,139.12,15.53278922]
["bitfinex","SOLUSD",1765550415873,7.88,139.14,139.13,8.34475012]
["bitfinex","SOLUSD",1765550416803,7.88,139.14,139.13,15.53227258]
["bitfinex","SOLUSD",1765550419084,7.18357294,139.21,139.13,33.50107873]
["bitfinex","SOLUSD",1765550419284,16.68994492,139.2,139.19,7.67126299]
["bitfinex","SOLUSD",1765550420501,16.68994492,139.2,139.18,0.7]
["bitfinex","SOLUSD",1765550420688,8.80994492,139.19,139.15,13.0470912]
["bitfinex","SOLUSD",1765550421002,23.87397658,139.2,139.18,14.85620335]
["bitfinex","SOLUSD",1765550421003,7.88,139.2,139.18,14.85620335]
["bitfinex","SOLUSD",1765550421298,7.88,139.2,139.19,7.67126299]
["bitfinex","SOLUSD",1765550421900,7.88,139.2,139.18,7.88494036]
["bitfinex","SOLUSD",1765550422195,7.88,139.2,139.19,8.37126299]
["bitfinex","SOLUSD",1765550422397,7.88,139.2,139.19,15.55568715]
["bitfinex","SOLUSD",1765550423903,7.88,139.2,139.19,8.37126299]
["bitfinex","SOLUSD",1765550424292,7.88,139.2,139.19,15.55568715]
["bitfinex","SOLUSD",1765550424492,7.88,139.2,139.19,8.37126299]
["bitfinex","SOLUSD",1765550424686,7.88,139.2,139.19,7.67126299]
["bitfinex","SOLUSD",1765550425131,7.88,139.2,139.18,7.67126299]
["bitfinex","SOLUSD",1765550425132,8.80994492,139.19,139.18,7.67126299]
["bitfinex","SOLUSD",1765550425290,0.28432314,139.18,139.16,7.67126299]
["bitfinex","SOLUSD",1765550425490,16.68994492,139.17,139.16,7.67126299]
["bitfinex","SOLUSD",1765550425724,8.80994492,139.16,139.1,0.7]
["bitfinex","SOLUSD",1765550426014,0.28432314,139.15,139.13,7.67126299]
["bitfinex","SOLUSD",1765550426219,8.80994492,139.13,139.12,7.67126299]
["bitfinex","SOLUSD",1765550426794,8.80994492,139.13,139.09,7.18940843]
["bitfinex","SOLUSD",1765550426795,16.68762746,139.13,139.09,7.18940843]
["bitfinex","SOLUSD",1765550426994,8.80994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550427224,8.80994492,139.11,139.05,18.678801]
["bitfinex","SOLUSD",1765550427420,8.80994492,139.11,139.0,21.46961219]
["bitfinex","SOLUSD",1765550427421,7.88,139.1,139.06,7.89114051]
["bitfinex","SOLUSD",1765550427602,7.88,139.1,139.09,7.67126299]
["bitfinex","SOLUSD",1765550428008,7.88,139.1,139.09,8.37126299]
["bitfinex","SOLUSD",1765550429130,7.88,139.1,139.09,15.56085246]
["bitfinex","SOLUSD",1765550429629,7.88,139.13,139.09,33.53482614]
["bitfinex","SOLUSD",1765550429811,7.88,139.13,139.12,7.67126299]
["bitfinex","SOLUSD",1765550430210,7.67126299,139.19,139.12,8.37126299]
["bitfinex","SOLUSD",1765550430211,18.65127228,139.19,139.12,8.37126299]
["bitfinex","SOLUSD",1765550430411,17.52210649,139.18,139.12,0.7]
["bitfinex","SOLUSD",1765550430614,0.14216157,139.17,139.14,7.67126299]
["bitfinex","SOLUSD",1765550430815,24.56505232,139.18,139.15,7.67126299]
["bitfinex","SOLUSD",1765550431212,8.80994492,139.16,139.14,7.67126299]
["bitfinex","SOLUSD",1765550431503,8.80994492,139.16,139.15,7.67126299]
["bitfinex","SOLUSD",1765550431705,7.88,139.18,139.15,7.67126299]
["bitfinex","SOLUSD",1765550431944,7.88,139.18,139.17,7.67126299]
["bitfinex","SOLUSD",1765550432232,7.88,139.18,139.16,0.7]
["bitfinex","SOLUSD",1765550432414,7.88,139.18,139.17,7.67126299]
["bitfinex","SOLUSD",1765550433653,8.80994492,139.17,139.14,13.0470912]
["bitfinex","SOLUSD",1765550433835,9.49994492,139.17,139.15,7.67126299]
["bitfinex","SOLUSD",1765550434021,9.49994492,139.17,139.14,7.67126299]
["bitfinex","SOLUSD",1765550434337,9.49994492,139.17,139.12,7.88786374]
["bitfinex","SOLUSD",1765550434523,9.49994492,139.17,139.14,7.67126299]
["bitfinex","SOLUSD",1765550434834,9.49994492,139.17,139.15,7.67126299]
["bitfinex","SOLUSD",1765550435336,16.68585372,139.17,139.14,7.67126299]
["bitfinex","SOLUSD",1765550435626,8.80994492,139.15,139.12,7.8879114]
["bitfinex","SOLUSD",1765550435832,7.88,139.14,139.12,7.8879114]
["bitfinex","SOLUSD",1765550436014,7.88,139.14,139.12,7.1879114]
["bitfinex","SOLUSD",1765550436327,7.88,139.14,139.13,0.7]
["bitfinex","SOLUSD",1765550436530,7.88,139.14,139.12,7.1879114]
["bitfinex","SOLUSD",1765550436735,7.88,139.14,139.12,7.8879114]
["bitfinex","SOLUSD",1765550437035,7.88,139.14,139.13,7.67126299]
["bitfinex","SOLUSD",1765550437237,7.88,139.14,139.13,15.55878545]
["bitfinex","SOLUSD",1765550438516,7.88,139.14,139.12,20.23496439]
["bitfinex","SOLUSD",1765550438837,7.88,139.14,139.13,7.67126299]
["bitfinex","SOLUSD",1765550439026,7.88,139.14,139.12,20.93496439]
["bitfinex","SOLUSD",1765550439424,7.88,139.14,139.13,15.55878545]
["bitfinex","SOLUSD",1765550440237,8.57,139.14,139.12,7.67126299]
["bitfinex","SOLUSD",1765550440540,9.49994492,139.13,139.1,7.67126299]
["bitfinex","SOLUSD",1765550441522,16.6876445,139.13,139.09,7.18939513]
["bitfinex","SOLUSD",1765550441726,8.80994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550441909,9.49994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550442113,9.49994492,139.13,139.1,14.86028395]
["bitfinex","SOLUSD",1765550442312,16.68753114,139.13,139.1,7.67126299]
["bitfinex","SOLUSD",1765550442909,7.88,139.14,139.12,7.67126299]
["bitfinex","SOLUSD",1765550443318,7.88,139.14,139.1,25.86172581]
["bitfinex","SOLUSD",1765550443547,7.88,139.14,139.12,7.67126299]
["bitfinex","SOLUSD",1765550445048,9.49994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550445245,9.49994492,139.13,139.09,14.8607067]
["bitfinex","SOLUSD",1765550445544,16.68758499,139.13,139.09,15.5607067]
["bitfinex","SOLUSD",1765550445845,16.68758499,139.13,139.1,7.67126299]
["bitfinex","SOLUSD",1765550446340,9.49994492,139.13,139.1,7.67126299]
["bitfinex","SOLUSD",1765550446549,8.80994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550447242,7.88,139.14,139.12,8.37126299]
["bitfinex","SOLUSD",1765550447446,7.88,139.14,139.12,7.67126299]
["bitfinex","SOLUSD",1765550447748,8.80994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550447953,8.80994492,139.13,139.1,15.56014266]
["bitfinex","SOLUSD",1765550448155,8.80994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550448327,8.80994492,139.13,139.1,7.88887967]
["bitfinex","SOLUSD",1765550448650,8.80994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550450032,8.80994492,139.13,139.1,7.88887967]
["bitfinex","SOLUSD",1765550450245,8.80994492,139.13,139.11,7.67126299]
["bitfinex","SOLUSD",1765550450441,7.88,139.14,139.12,7.67126299]
["bitfinex","SOLUSD",1765550450751,7.88,139.14,139.13,7.67126299]
["bitfinex","SOLUSD",1765550451051,7.88,139.14,139.13,8.37126299]
["bitfinex","SOLUSD",1765550451441,7.88,139.14,139.13,15.55878545]
["bitfinex","SOLUSD",1765550452835,8.80994492,139.19,139.13,33.5275916]
["bitfinex","SOLUSD",1765550453058,7.88,139.18,139.14,0.7]
["bitfinex","SOLUSD",1765550453240,8.80994492,139.21,139.17,7.67126299]
["bitfinex","SOLUSD",1765550453444,8.80994492,139.21,139.18,7.67126299]
["bitfinex","SOLUSD",1765550453445,7.88,139.2,139.18,7.67126299]
["bitfinex","SOLUSD",1765550453662,8.80994492,139.19,139.16,7.18589757]
["bitfinex","SOLUSD",1765550453947,9.52994492,139.19,139.16,7.67126299]
["bitfinex","SOLUSD",1765550454154,0.72,139.18,139.15,14.85740082]
["bitfinex","SOLUSD",1765550454459,7.88,139.17,139.15,14.85740082]
["bitfinex","SOLUSD",1765550455257,7.88,139.17,139.16,7.67126299]
["bitfinex","SOLUSD",1765550455935,7.88,139.17,139.16,8.37126299]
["bitfinex","SOLUSD",1765550456136,7.88,139.17,139.16,7.67126299]
["bitfinex","SOLUSD",1765550456952,7.88,139.17,139.16,15.55723597]
["bitfinex","SOLUSD",1765550457538,7.88,139.17,139.16,28.60432717]
["bitfinex","SOLUSD",1765550457849,7.88,139.2,139.16,46.56925962]
["bitfinex","SOLUSD",1765550458042,7.88,139.2,139.19,7.67126299]
["bitfinex","SOLUSD",1765550458451,7.88,139.2,139.19,8.37126299]
["bitfinex","SOLUSD",1765550458958,7.88,139.2,139.19,15.55229979]
["bitfinex","SOLUSD",1765550460342,16.68994492,139.25,139.19,33.51336021]
["bitfinex","SOLUSD",1765550460547,0.72,139.24,139.22,7.66787563]
["bitfinex","SOLUSD",1765550461069,7.90202917,139.24,139.22,7.66787563]
["bitfinex","SOLUSD",1765550461774,23.87144235,139.25,139.23,7.66787563]
["bitfinex","SOLUSD",1765550461950,15.78149743,139.25,139.23,7.66787563]
["bitfinex","SOLUSD",1765550462440,7.88,139.25,139.24,7.66787563]
["bitfinex","SOLUSD",1765550462763,7.88,139.25,139.24,8.36787563]
["bitfinex","SOLUSD",1765550463066,7.88,139.25,139.23,7.66787563]
["bitfinex","SOLUSD",1765550463240,15.78132854,139.25,139.23,7.66787563]
["bitfinex","SOLUSD",1765550463445,7.88,139.25,139.24,7.66787563]
["bitfinex","SOLUSD",1765550463642,15.06132854,139.25,139.24,7.66787563]
["bitfinex","SOLUSD",1765550464063,8.80994492,139.24,139.22,7.66787563]
["bitfinex","SOLUSD",1765550464269,0.28432314,139.23,139.16,7.88580745]
["bitfinex","SOLUSD",1765550464561,0.28432314,139.23,139.19,7.66787563]
["bitfinex","SOLUSD",1765550464562,8.80994492,139.21,139.19,7.66787563]
["bitfinex","SOLUSD",1765550465267,15.99356062,139.21,139.19,7.66787563]
["bitfinex","SOLUSD",1765550465968,15.99356062,139.21,139.19,12.4643629]
["bitfinex","SOLUSD",1765550466264,15.99356062,139.21,139.17,0.7]
["bitfinex","SOLUSD",1765550466646,16.71356062,139.21,139.17,0.7]
["bitfinex","SOLUSD",1765550467048,16.71356062,139.21,139.17,7.88535636]
["bitfinex","SOLUSD",1765550467255,15.0630691,139.22,139.18,7.18493912]
["bitfinex","SOLUSD",1765550467456,9.81426806,139.21,139.15,11.5670912]
["bitfinex","SOLUSD",1765550467644,9.81426806,139.21,138.99,5.9383492]
["bitfinex","SOLUSD",1765550467645,13.0470912,139.13,138.99,5.9383492]
["bitfinex","SOLUSD",1765550467845,12.4643629,139.05,138.98,0.2]
["bitfinex","SOLUSD",1765550468070,12.4643629,139.03,138.98,0.2]
["bitfinex","SOLUSD",1765550468269,16.68994492,139.04,138.99,18.67614334]
["bitfinex","SOLUSD",1765550468270,13.0470912,139.01,138.99,18.67614334]
["bitfinex","SOLUSD",1765550468480,12.4643629,139.0,138.98,0.2]
["bitfinex","SOLUSD",1765550468654,8.80994492,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765550468850,12.74868604,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765550469045,9.09426806,138.99,138.98,0.2]
["bitfinex","SOLUSD",1765550469551,17.94994492,139.06,138.98,0.9]
["bitfinex","SOLUSD",1765550469750,8.80994492,139.02,139.01,0.2]
["bitfinex","SOLUSD",1765550470548,9.09426806,139.02,139.01,0.2]
["bitfinex","SOLUSD",1765550471074,22.18863096,139.02,139.01,0.2]
["bitfinex","SOLUSD",1765550471277,7.19786943,138.93,138.86,0.2]
["bitfinex","SOLUSD",1765550471446,21.55863096,138.92,138.86,0.2]
["bitfinex","SOLUSD",1765550471649,22.18863096,138.92,138.86,0.2]
["bitfinex","SOLUSD",1765550472268,22.77135926,138.92,138.86,0.2]
["bitfinex","SOLUSD",1765550472447,35.23572216,138.92,138.86,12.6643629]
["bitfinex","SOLUSD",1765550472659,35.23572216,138.92,138.86,0.2]
["bitfinex","SOLUSD",1765550473146,22.77135926,138.92,138.86,0.2]
["bitfinex","SOLUSD",1765550473398,0.28432314,138.91,138.86,0.2]
["bitfinex","SOLUSD",1765550473586,30.02135926,138.9,138.86,0.2]
["bitfinex","SOLUSD",1765550474052,22.77135926,138.9,138.86,0.2]
["bitfinex","SOLUSD",1765550474259,8.80994492,138.9,138.88,12.4643629]
["bitfinex","SOLUSD",1765550474467,29.0552096,138.93,138.87,0.7]
["bitfinex","SOLUSD",1765550474653,0.14216157,138.92,138.88,12.4643629]
["bitfinex","SOLUSD",1765550474985,0.28432314,138.92,138.87,7.90086972]
["bitfinex","SOLUSD",1765550475161,0.28432314,138.92,138.88,12.4643629]
["bitfinex","SOLUSD",1765550475350,7.48274644,138.92,138.88,12.4643629]
["bitfinex","SOLUSD",1765550475545,7.48274644,138.92,138.86,0.2]
["bitfinex","SOLUSD",1765550475546,9.09426806,138.9,138.86,7.4014979]
["bitfinex","SOLUSD",1765550475750,9.09426806,138.9,138.88,12.4643629]
["bitfinex","SOLUSD",1765550475982,0.28432314,138.91,138.89,12.6643629]
["bitfinex","SOLUSD",1765550476168,0.28432314,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550476491,8.80994492,138.92,138.89,13.3643629]
["bitfinex","SOLUSD",1765550476787,9.09426806,138.93,138.9,13.1643629]
["bitfinex","SOLUSD",1765550477084,20.3443629,138.99,138.92,12.4643629]
["bitfinex","SOLUSD",1765550477293,8.80994492,138.98,138.94,12.4643629]
["bitfinex","SOLUSD",1765550477579,16.00522481,138.98,138.94,12.4643629]
["bitfinex","SOLUSD",1765550477749,0.28432314,138.97,138.92,7.89837776]
["bitfinex","SOLUSD",1765550477948,0.28432314,138.97,138.93,20.36221242]
["bitfinex","SOLUSD",1765550478284,16.63522481,138.98,138.93,20.36221242]
["bitfinex","SOLUSD",1765550478586,8.80994492,139.0,138.95,12.4643629]
["bitfinex","SOLUSD",1765550478887,8.80994492,139.0,138.96,12.4643629]
["bitfinex","SOLUSD",1765550479072,0.28432314,138.99,138.96,12.4643629]
["bitfinex","SOLUSD",1765550479250,0.28432314,138.99,138.97,0.69]
["bitfinex","SOLUSD",1765550479449,8.80994492,139.0,138.96,13.1543629]
["bitfinex","SOLUSD",1765550480051,8.80994492,139.0,138.96,20.35049674]
["bitfinex","SOLUSD",1765550480650,8.80994492,139.0,138.97,13.1543629]
["bitfinex","SOLUSD",1765550480975,12.4643629,139.0,138.95,20.3443629]
["bitfinex","SOLUSD",1765550481205,8.80994492,139.01,138.97,12.4643629]
["bitfinex","SOLUSD",1765550481374,20.3443629,139.03,138.98,12.4643629]
["bitfinex","SOLUSD",1765550481375,21.27430782,139.03,138.98,12.4643629]
["bitfinex","SOLUSD",1765550481561,8.80994492,139.03,138.98,12.4643629]
["bitfinex","SOLUSD",1765550481762,8.80994492,139.03,138.99,12.4643629]
["bitfinex","SOLUSD",1765550481963,16.00265834,139.03,138.99,12.4643629]
["bitfinex","SOLUSD",1765550482290,0.28432314,139.02,138.98,19.6596102]
["bitfinex","SOLUSD",1765550482466,0.14216157,139.02,138.98,20.3496102]
["bitfinex","SOLUSD",1765550482654,0.14216157,139.03,139.0,12.4643629]
["bitfinex","SOLUSD",1765550482858,0.28432314,139.03,139.0,12.4643629]
["bitfinex","SOLUSD",1765550483071,8.80994492,139.04,139.01,0.69]
["bitfinex","SOLUSD",1765550483264,8.80994492,139.04,139.0,13.1543629]
["bitfinex","SOLUSD",1765550483474,8.80994492,139.07,139.02,12.4643629]
["bitfinex","SOLUSD",1765550483654,19.65470093,139.08,139.03,21.0343629]
["bitfinex","SOLUSD",1765550483854,12.4643629,139.06,139.03,7.88]
["bitfinex","SOLUSD",1765550484175,8.80994492,139.05,139.02,7.88]
["bitfinex","SOLUSD",1765550484378,0.14216157,139.04,139.02,7.88]
["bitfinex","SOLUSD",1765550484551,7.18940464,139.1,139.03,13.1543629]
["bitfinex","SOLUSD",1765550484752,13.0943629,139.11,139.06,12.4643629]
["bitfinex","SOLUSD",1765550484959,13.6770912,139.11,139.04,0.69]
["bitfinex","SOLUSD",1765550485160,8.80994492,139.1,139.04,0.69]
["bitfinex","SOLUSD",1765550485377,7.18700589,139.14,139.08,12.4643629]
["bitfinex","SOLUSD",1765550485564,19.65209793,139.13,139.08,13.1543629]
["bitfinex","SOLUSD",1765550485777,8.51,139.15,139.1,12.4643629]
["bitfinex","SOLUSD",1765550485778,7.18711429,139.14,139.1,12.4643629]
["bitfinex","SOLUSD",1765550486009,20.3443629,139.15,139.09,0.69]
["bitfinex","SOLUSD",1765550486010,7.18680784,139.15,139.09,0.69]
["bitfinex","SOLUSD",1765550486290,8.80994492,139.14,139.11,12.4643629]
["bitfinex","SOLUSD",1765550486894,20.23309825,139.16,139.11,13.1543629]
["bitfinex","SOLUSD",1765550487091,7.18548526,139.17,139.13,12.4643629]
["bitfinex","SOLUSD",1765550487405,7.18548526,139.17,139.12,0.69]
["bitfinex","SOLUSD",1765550487406,8.80994492,139.17,139.12,0.69]
["bitfinex","SOLUSD",1765550487564,15.99540347,139.17,139.13,12.4643629]
["bitfinex","SOLUSD",1765550487868,28.45976637,139.17,139.11,20.3443629]
["bitfinex","SOLUSD",1765550488066,12.4643629,139.16,139.11,20.3443629]
["bitfinex","SOLUSD",1765550488371,0.14216157,139.16,139.12,19.65228338]
["bitfinex","SOLUSD",1765550488578,15.99540347,139.17,139.13,12.4643629]
["bitfinex","SOLUSD",1765550488762,7.88,139.2,139.13,12.4643629]
["bitfinex","SOLUSD",1765550488763,12.4643629,139.21,139.16,12.4643629]
["bitfinex","SOLUSD",1765550488965,7.18287602,139.22,139.17,12.4643629]
["bitfinex","SOLUSD",1765550489164,32.69433012,139.22,139.17,12.4643629]
["bitfinex","SOLUSD",1765550489396,8.80994492,139.21,139.18,0.69]
["bitfinex","SOLUSD",1765550489776,8.80994492,139.22,139.18,0.69]
["bitfinex","SOLUSD",1765550490087,21.27430782,139.22,139.18,0.69]
["bitfinex","SOLUSD",1765550490993,15.99293829,139.22,139.18,0.69]
["bitfinex","SOLUSD",1765550491374,28.45730119,139.22,139.18,0.69]
["bitfinex","SOLUSD",1765550491877,28.45730119,139.22,139.19,7.88]
["bitfinex","SOLUSD",1765550492800,15.99293829,139.22,139.19,7.88]
["bitfinex","SOLUSD",1765550493383,8.80994492,139.22,139.19,15.75438432]
["bitfinex","SOLUSD",1765550493687,0.28432314,139.23,139.2,0.69]
["bitfinex","SOLUSD",1765550493889,0.28432314,139.23,139.19,7.88]
["bitfinex","SOLUSD",1765550494090,0.28432314,139.23,139.19,8.57]
["bitfinex","SOLUSD",1765550494896,0.28432314,139.23,139.19,21.0343629]
["bitfinex","SOLUSD",1765550495103,9.09426806,139.23,139.19,21.0343629]
["bitfinex","SOLUSD",1765550495518,28.74135592,139.23,139.14,17.96742324]
["bitfinex","SOLUSD",1765550495678,9.09426806,139.21,139.17,19.6497046]
["bitfinex","SOLUSD",1765550496003,28.73841269,139.28,139.2,12.4643629]
["bitfinex","SOLUSD",1765550496225,0.28432314,139.23,139.21,7.88]
["bitfinex","SOLUSD",1765550497886,7.18133064,139.25,139.21,7.88]
["bitfinex","SOLUSD",1765550498081,8.80994492,139.24,139.22,0.69]
["bitfinex","SOLUSD",1765550498313,7.32309599,139.26,139.22,0.69]
["bitfinex","SOLUSD",1765550498612,8.80994492,139.26,139.24,12.4643629]
["bitfinex","SOLUSD",1765550498785,13.0470912,139.29,139.24,12.4643629]
["bitfinex","SOLUSD",1765550498786,0.28432314,139.27,139.24,20.3443629]
["bitfinex","SOLUSD",1765550499002,12.4643629,139.26,139.2,0.69]
["bitfinex","SOLUSD",1765550499300,0.28432314,139.24,139.21,20.3443629]
["bitfinex","SOLUSD",1765550499488,0.28432314,139.24,139.21,20.34002262]
["bitfinex","SOLUSD",1765550499795,0.28432314,139.24,139.21,21.03002262]
["bitfinex","SOLUSD",1765550500011,7.18156617,139.25,139.22,0.69]
["bitfinex","SOLUSD",1765550500383,8.80994492,139.27,139.24,12.46002262]
["bitfinex","SOLUSD",1765550500602,8.80994492,139.27,139.24,20.34002262]
["bitfinex","SOLUSD",1765550500811,0.91432314,139.26,139.24,7.88]
["bitfinex","SOLUSD",1765550500976,9.09426806,139.25,139.24,7.88]
["bitfinex","SOLUSD",1765550501313,0.28432314,139.24,139.22,7.88]
["bitfinex","SOLUSD",1765550501808,0.28432314,139.24,139.21,7.88]
["bitfinex","SOLUSD",1765550501809,8.80994492,139.23,139.21,7.88]
["bitfinex","SOLUSD",1765550502194,0.14216157,139.28,139.22,13.15002262]
["bitfinex","SOLUSD",1765550502395,8.80994492,139.28,139.22,0.69]
["bitfinex","SOLUSD",1765550502589,0.28432314,139.27,139.24,12.46002262]
["bitfinex","SOLUSD",1765550502898,0.28432314,139.27,139.23,8.57]
["bitfinex","SOLUSD",1765550503097,8.80994492,139.28,139.24,12.46002262]
["bitfinex","SOLUSD",1765550503306,8.80994492,139.28,139.24,13.15002262]
["bitfinex","SOLUSD",1765550503497,8.80994492,139.29,139.26,12.46002262]
["bitfinex","SOLUSD",1765550503699,8.80994492,139.3,139.26,27.50047929]
["bitfinex","SOLUSD",1765550503882,8.80994492,139.3,139.26,20.32002262]
["bitfinex","SOLUSD",1765550504088,21.89996754,139.3,139.26,7.86]
["bitfinex","SOLUSD",1765550504292,21.26996754,139.3,139.25,12.46002262]
["bitfinex","SOLUSD",1765550504487,21.26996754,139.3,139.25,0.69]
["bitfinex","SOLUSD",1765550504488,8.80994492,139.28,139.25,0.69]
["bitfinex","SOLUSD",1765550504684,8.80994492,139.28,139.23,12.46002262]
["bitfinex","SOLUSD",1765550504685,12.46002262,139.28,139.23,12.46002262]
["bitfinex","SOLUSD",1765550505013,8.80994492,139.27,139.24,7.86]
["bitfinex","SOLUSD",1765550505233,8.80994492,139.24,139.16,0.69]
["bitfinex","SOLUSD",1765550505379,8.80994492,139.24,139.17,12.46002262]
["bitfinex","SOLUSD",1765550505582,9.09426806,139.21,139.17,19.64533438]
["bitfinex","SOLUSD",1765550505878,16.27776578,139.21,139.17,0.69]
["bitfinex","SOLUSD",1765550506195,12.46002262,139.2,139.17,7.86]
["bitfinex","SOLUSD",1765550506395,8.80994492,139.18,139.15,0.69]
["bitfinex","SOLUSD",1765550506597,8.80994492,139.18,139.16,7.86]
["bitfinex","SOLUSD",1765550506803,12.74434576,139.19,139.16,7.86]
["bitfinex","SOLUSD",1765550506804,0.28432314,139.19,139.16,8.55]
["bitfinex","SOLUSD",1765550507394,12.74434576,139.19,139.16,8.55]
["bitfinex","SOLUSD",1765550507693,12.74434576,139.19,139.16,15.0459639]
["bitfinex","SOLUSD",1765550507694,0.28432314,139.19,139.16,15.0459639]
["bitfinex","SOLUSD",1765550507895,7.46893102,139.19,139.16,8.55]
["bitfinex","SOLUSD",1765550508098,7.46893102,139.19,139.16,7.86]
["bitfinex","SOLUSD",1765550508400,8.80994492,139.18,139.16,7.86]
["bitfinex","SOLUSD",1765550508610,8.80994492,139.18,139.14,7.87665775]
["bitfinex","SOLUSD",1765550508788,12.46002262,139.16,139.11,7.18838768]
["bitfinex","SOLUSD",1765550508981,13.09002262,139.16,139.11,15.73838768]
["bitfinex","SOLUSD",1765550509181,9.09426806,139.16,139.12,7.87798717]
["bitfinex","SOLUSD",1765550509688,9.09426806,139.16,139.13,7.18747296]
["bitfinex","SOLUSD",1765550509895,9.09426806,139.16,139.12,0.69]
["bitfinex","SOLUSD",1765550510411,15.06450149,139.19,139.12,7.87782588]
["bitfinex","SOLUSD",1765550510617,0.28432314,139.19,139.14,12.46002262]
["bitfinex","SOLUSD",1765550510792,12.46002262,139.19,139.14,7.86]
["bitfinex","SOLUSD",1765550510996,8.80994492,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765550511239,21.89996754,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765550511413,21.26996754,139.18,139.14,7.86]
["bitfinex","SOLUSD",1765550511595,21.26996754,139.18,139.14,8.54]
["bitfinex","SOLUSD",1765550511798,8.80994492,139.18,139.15,7.86648939]
["bitfinex","SOLUSD",1765550512610,8.80994492,139.18,139.16,0.68]
["bitfinex","SOLUSD",1765550513398,0.63,139.17,139.14,7.18698952]
["bitfinex","SOLUSD",1765550513618,8.80994492,139.16,139.13,7.18737757]
["bitfinex","SOLUSD",1765550513927,21.26996754,139.16,139.12,7.86787996]
["bitfinex","SOLUSD",1765550514221,8.80994492,139.17,139.13,13.14002262]
["bitfinex","SOLUSD",1765550514602,29.14996754,139.18,139.14,0.68]
["bitfinex","SOLUSD",1765550514799,20.62434576,139.2,139.14,13.14002262]
["bitfinex","SOLUSD",1765550515017,8.80994492,139.2,139.15,12.46002262]
["bitfinex","SOLUSD",1765550515318,8.80994492,139.2,139.15,0.68]
["bitfinex","SOLUSD",1765550515514,21.26996754,139.24,139.16,0.68]
["bitfinex","SOLUSD",1765550515720,9.09426806,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1765550516234,9.09426806,139.18,139.15,0.68]
["bitfinex","SOLUSD",1765550516894,28.45400521,139.2,139.15,0.68]
["bitfinex","SOLUSD",1765550517099,8.80994492,139.2,139.17,12.46002262]
["bitfinex","SOLUSD",1765550517322,8.80994492,139.21,139.17,12.46002262]
["bitfinex","SOLUSD",1765550517515,8.80994492,139.21,139.18,0.68]
["bitfinex","SOLUSD",1765550517720,12.60218419,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1765550517721,8.80994492,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1765550517899,8.80994492,139.23,139.19,19.64438249]
["bitfinex","SOLUSD",1765550518224,8.80994492,139.23,139.19,20.32438249]
["bitfinex","SOLUSD",1765550518427,8.80994492,139.23,139.19,7.86435987]
["bitfinex","SOLUSD",1765550519224,15.99235283,139.23,139.19,7.86435987]
["bitfinex","SOLUSD",1765550519798,8.80994492,139.21,139.17,20.32502896]
["bitfinex","SOLUSD",1765550520010,8.80994492,139.21,139.17,13.14002262]
["bitfinex","SOLUSD",1765550520305,9.09426806,139.22,139.18,0.68]
["bitfinex","SOLUSD",1765550520628,7.88,139.24,139.19,19.64431286]
["bitfinex","SOLUSD",1765550520797,8.80994492,139.27,139.22,12.46002262]
["bitfinex","SOLUSD",1765550520998,27.51980435,139.28,139.21,12.46002262]
["bitfinex","SOLUSD",1765550521199,12.46002262,139.27,139.21,12.46002262]
["bitfinex","SOLUSD",1765550521509,21.55429068,139.26,139.21,0.68]
["bitfinex","SOLUSD",1765550521703,28.59323394,139.26,139.21,7.863075]
["bitfinex","SOLUSD",1765550521926,0.63,139.25,139.2,19.64385888]
["bitfinex","SOLUSD",1765550522222,8.80994492,139.24,139.21,7.18337063]
["bitfinex","SOLUSD",1765550522423,8.95210649,139.25,139.21,7.18337063]
["bitfinex","SOLUSD",1765550522654,0.14216157,139.25,139.22,0.68]
["bitfinex","SOLUSD",1765550523042,0.14216157,139.25,139.17,13.0470912]
["bitfinex","SOLUSD",1765550523351,0.28432314,139.21,139.17,7.86510641]
["bitfinex","SOLUSD",1765550524344,0.28432314,139.21,139.18,0.68]
["bitfinex","SOLUSD",1765550524546,9.43994492,139.2,139.16,13.0470912]
["bitfinex","SOLUSD",1765550524728,8.80994492,139.2,139.16,13.0470912]
["bitfinex","SOLUSD",1765550525048,8.80994492,139.2,139.16,13.7270912]
["bitfinex","SOLUSD",1765550525255,0.28432314,139.21,139.17,7.86529706]
["bitfinex","SOLUSD",1765550525433,9.09426806,139.21,139.17,7.86529706]
["bitfinex","SOLUSD",1765550526448,28.73797532,139.21,139.17,7.18529706]
["bitfinex","SOLUSD",1765550526661,9.09426806,139.19,139.16,7.18552389]
["bitfinex","SOLUSD",1765550526961,9.09426806,139.19,139.13,38.87548482]
["bitfinex","SOLUSD",1765550526962,9.09426806,139.17,139.14,7.18659609]
["bitfinex","SOLUSD",1765550527251,8.80994492,139.18,139.14,0.68]
["bitfinex","SOLUSD",1765550527546,29.14996754,139.19,139.14,0.68]
["bitfinex","SOLUSD",1765550527751,29.77996754,139.19,139.14,0.68]
["bitfinex","SOLUSD",1765550527922,24.99550983,139.19,139.14,0.68]
["bitfinex","SOLUSD",1765550528122,9.09426806,139.18,139.14,0.68]
["bitfinex","SOLUSD",1765550528432,9.09426806,139.18,139.14,25.834396]
["bitfinex","SOLUSD",1765550528643,8.80994492,139.18,139.14,33.50996091]
["bitfinex","SOLUSD",1765550528828,7.88,139.19,139.15,0.68]
["bitfinex","SOLUSD",1765550529028,16.68994492,139.19,139.15,0.68]
["bitfinex","SOLUSD",1765550530125,9.09426806,139.18,139.15,7.18629401]
["bitfinex","SOLUSD",1765550530321,9.09426806,139.18,139.13,0.68]
["bitfinex","SOLUSD",1765550530634,9.09426806,139.18,139.14,7.18668926]
["bitfinex","SOLUSD",1765550530839,17.39983297,139.18,139.13,0.68]
["bitfinex","SOLUSD",1765550531367,9.09426806,139.18,139.15,7.18641161]
["bitfinex","SOLUSD",1765550531672,9.09426806,139.18,139.15,25.1526351]
["bitfinex","SOLUSD",1765550531963,9.09426806,139.18,139.16,0.68]
["bitfinex","SOLUSD",1765550531964,8.80994492,139.18,139.16,0.68]
["bitfinex","SOLUSD",1765550532255,8.80994492,139.18,139.16,7.86559324]
["bitfinex","SOLUSD",1765550532441,8.80994492,139.18,139.16,7.18559324]
["bitfinex","SOLUSD",1765550533161,8.80994492,139.18,139.14,8.35556491]
["bitfinex","SOLUSD",1765550533162,8.80994492,139.18,139.15,7.18631271]
["bitfinex","SOLUSD",1765550533345,8.80994492,139.18,139.14,0.68]
["bitfinex","SOLUSD",1765550533346,0.91432314,139.17,139.14,7.18681569]
["bitfinex","SOLUSD",1765550533649,7.95988805,139.17,139.13,7.18736394]
["bitfinex","SOLUSD",1765550533838,8.58988805,139.17,139.12,7.86787412]
["bitfinex","SOLUSD",1765550534044,0.91432314,139.17,139.13,7.18751628]
["bitfinex","SOLUSD",1765550534230,8.58988805,139.17,139.13,7.18751628]
["bitfinex","SOLUSD",1765550534429,8.80994492,139.16,139.13,0.68]
["bitfinex","SOLUSD",1765550534750,8.80994492,139.14,139.11,7.18817043]
["bitfinex","SOLUSD",1765550535055,9.09426806,139.15,139.12,7.18789586]
["bitfinex","SOLUSD",1765550535624,17.39983297,139.15,139.11,7.18848597]
["bitfinex","SOLUSD",1765550535828,16.76983297,139.15,139.12,7.18797166]
["bitfinex","SOLUSD",1765550536045,16.76983297,139.15,139.11,0.68]
["bitfinex","SOLUSD",1765550536046,16.76983297,139.15,139.11,7.86837226]
["bitfinex","SOLUSD",1765550536239,17.39983297,139.15,139.11,7.18837226]
["bitfinex","SOLUSD",1765550536657,16.76983297,139.15,139.11,0.68]
["bitfinex","SOLUSD",1765550536958,9.09426806,139.15,139.11,0.68]
["bitfinex","SOLUSD",1765550537158,8.80994492,139.14,139.11,0.68]
["bitfinex","SOLUSD",1765550537533,8.80994492,139.14,139.1,25.16175412]
["bitfinex","SOLUSD",1765550537762,0.28432314,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1765550538163,0.28432314,139.13,139.1,7.8690726]
["bitfinex","SOLUSD",1765550538334,0.28432314,139.13,139.11,0.67]
["bitfinex","SOLUSD",1765550538533,8.80994492,139.15,139.11,0.67]
["bitfinex","SOLUSD",1765550538847,8.80994492,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1765550539356,8.80994492,139.15,139.13,0.67]
["bitfinex","SOLUSD",1765550539659,8.80994492,139.15,139.12,25.81813685]
["bitfinex","SOLUSD",1765550540078,8.80994492,139.17,139.13,0.66]
["bitfinex","SOLUSD",1765550540249,9.09426806,139.17,139.13,0.66]
["bitfinex","SOLUSD",1765550540866,9.09426806,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1765550541233,8.95210649,139.17,139.14,7.84700589]
["bitfinex","SOLUSD",1765550541736,8.95210649,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1765550541934,8.80994492,139.17,139.14,7.84700589]
["bitfinex","SOLUSD",1765550542363,8.80994492,139.17,139.15,0.66]
["bitfinex","SOLUSD",1765550542663,8.80994492,139.17,139.15,7.84614644]
["bitfinex","SOLUSD",1765550543652,8.80994492,139.17,139.15,0.66]
["bitfinex","SOLUSD",1765550544043,8.80994492,139.17,139.14,7.18687598]
["bitfinex","SOLUSD",1765550544242,8.80994492,139.17,139.14,7.84687598]
["bitfinex","SOLUSD",1765550544856,0.28432314,139.16,139.12,15.72786895]
["bitfinex","SOLUSD",1765550545032,0.28432314,139.14,139.11,7.18842401]
["bitfinex","SOLUSD",1765550545649,0.28432314,139.14,139.11,7.84842401]
["bitfinex","SOLUSD",1765550546160,0.28432314,139.14,139.09,33.53350232]
["bitfinex","SOLUSD",1765550546161,9.09426806,139.12,139.09,7.18921669]
["bitfinex","SOLUSD",1765550546469,7.96417522,139.12,139.09,7.18921669]
["bitfinex","SOLUSD",1765550546637,0.28432314,139.09,139.06,7.1909483]
["bitfinex","SOLUSD",1765550546836,7.96417522,139.09,139.05,7.85152414]
["bitfinex","SOLUSD",1765550547035,15.84417522,139.09,139.05,7.85152414]
["bitfinex","SOLUSD",1765550547347,8.16432314,139.09,139.05,7.85152414]
["bitfinex","SOLUSD",1765550547543,0.28432314,139.07,139.04,7.19207991]
["bitfinex","SOLUSD",1765550547747,0.28432314,139.07,139.05,7.19162115]
["bitfinex","SOLUSD",1765550547958,0.28432314,139.07,139.04,7.1918294]
["bitfinex","SOLUSD",1765550548253,0.28432314,139.07,139.04,7.8518294]
["bitfinex","SOLUSD",1765550548454,0.28432314,139.07,139.04,7.19214373]
["bitfinex","SOLUSD",1765550548855,0.28432314,139.07,139.05,0.66]
["bitfinex","SOLUSD",1765550549054,0.28432314,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1765550549260,15.15485687,139.07,139.03,0.66]
["bitfinex","SOLUSD",1765550549563,0.28432314,139.05,139.01,7.19354049]
["bitfinex","SOLUSD",1765550549756,0.91432314,139.05,139.01,7.19354049]
["bitfinex","SOLUSD",1765550550062,0.28432314,139.05,139.02,7.19299675]
["bitfinex","SOLUSD",1765550550242,9.09426806,139.05,139.02,7.85299675]
["bitfinex","SOLUSD",1765550550443,7.88,139.06,139.03,0.66]
["bitfinex","SOLUSD",1765550550841,8.80994492,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765550551061,7.88,139.1,139.04,25.17261219]
["bitfinex","SOLUSD",1765550551249,7.88,139.1,139.05,0.66]
["bitfinex","SOLUSD",1765550551437,15.55985208,139.1,139.05,0.66]
["bitfinex","SOLUSD",1765550551638,17.119797,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1765550551838,0.28432314,139.08,139.04,25.83261219]
["bitfinex","SOLUSD",1765550552148,0.28432314,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1765550552463,0.28432314,139.08,139.05,0.66]
["bitfinex","SOLUSD",1765550552658,8.80994492,139.09,139.05,33.51027389]
["bitfinex","SOLUSD",1765550553147,7.67985208,139.11,139.06,0.66]
["bitfinex","SOLUSD",1765550553353,16.489797,139.11,139.06,0.66]
["bitfinex","SOLUSD",1765550553659,8.80994492,139.09,139.06,0.66]
["bitfinex","SOLUSD",1765550554359,16.489797,139.11,139.06,0.66]
["bitfinex","SOLUSD",1765550554553,16.489797,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1765550555060,0.28432314,139.06,139.01,17.98386049]
["bitfinex","SOLUSD",1765550555244,7.96417522,139.06,139.01,18.64386049]
["bitfinex","SOLUSD",1765550555455,0.28432314,139.06,139.03,7.1923337]
["bitfinex","SOLUSD",1765550555649,8.80994492,139.07,139.02,8.33985208]
["bitfinex","SOLUSD",1765550555854,8.16432314,139.09,139.04,7.67985208]
["bitfinex","SOLUSD",1765550556357,9.43994492,139.08,139.02,16.21985208]
["bitfinex","SOLUSD",1765550556565,7.67985208,139.06,139.03,7.19260011]
["bitfinex","SOLUSD",1765550556873,0.28432314,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765550557240,0.28432314,139.05,139.02,7.85312304]
["bitfinex","SOLUSD",1765550557567,8.80994492,139.04,139.01,7.19358099]
["bitfinex","SOLUSD",1765550558178,8.80994492,139.04,139.01,7.85358099]
["bitfinex","SOLUSD",1765550558784,8.80994492,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1765550558960,16.63220639,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1765550559168,7.96417522,139.03,138.99,7.85458666]
["bitfinex","SOLUSD",1765550559474,0.28432314,139.03,139.0,0.66]
["bitfinex","SOLUSD",1765550560568,0.28432314,139.03,138.97,0.66]
["bitfinex","SOLUSD",1765550560569,0.28432314,139.01,138.97,0.66]
["bitfinex","SOLUSD",1765550560777,0.28432314,139.01,138.97,7.85542594]
["bitfinex","SOLUSD",1765550560966,7.96417522,139.01,138.97,7.85542594]
["bitfinex","SOLUSD",1765550561165,8.80994492,138.99,138.96,7.19622609]
["bitfinex","SOLUSD",1765550561464,8.80994492,139.0,138.97,0.66]
["bitfinex","SOLUSD",1765550562279,8.80994492,139.01,138.97,15.53557001]
["bitfinex","SOLUSD",1765550562466,8.80994492,139.01,138.98,7.67985208]
["bitfinex","SOLUSD",1765550562664,9.09426806,139.02,138.98,8.33985208]
["bitfinex","SOLUSD",1765550562980,8.80994492,139.02,138.99,25.84129956]
["bitfinex","SOLUSD",1765550563690,8.80994492,139.02,139.0,0.66]
["bitfinex","SOLUSD",1765550564054,0.63,139.02,138.98,7.19525796]
["bitfinex","SOLUSD",1765550564368,8.80994492,138.99,138.94,13.7070912]
["bitfinex","SOLUSD",1765550564568,8.80994492,138.99,138.95,0.66]
["bitfinex","SOLUSD",1765550564781,8.80994492,138.99,138.95,7.85672808]
["bitfinex","SOLUSD",1765550565151,8.80994492,138.99,138.95,7.19672808]
["bitfinex","SOLUSD",1765550565368,0.28432314,138.98,138.95,7.85672808]
["bitfinex","SOLUSD",1765550566256,0.28432314,138.99,138.96,0.66]
["bitfinex","SOLUSD",1765550566959,0.28432314,138.99,138.96,7.85618662]
["bitfinex","SOLUSD",1765550567301,0.63,138.98,138.94,7.19716987]
["bitfinex","SOLUSD",1765550567453,8.80994492,138.97,138.94,0.66]
["bitfinex","SOLUSD",1765550567852,8.80994492,138.98,138.94,0.66]
["bitfinex","SOLUSD",1765550568186,8.80994492,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765550568373,8.80994492,138.98,138.94,7.19713722]
["bitfinex","SOLUSD",1765550568374,7.67985208,138.97,138.94,7.19713722]
["bitfinex","SOLUSD",1765550568575,0.63,138.98,138.94,7.85713722]
["bitfinex","SOLUSD",1765550568576,8.59417522,138.98,138.94,7.85713722]
["bitfinex","SOLUSD",1765550568885,8.10986902,138.98,138.94,7.19713722]
["bitfinex","SOLUSD",1765550569088,8.80994492,138.97,138.94,7.19713722]
["bitfinex","SOLUSD",1765550569285,0.28432314,138.96,138.92,7.88803435]
["bitfinex","SOLUSD",1765550569478,8.80994492,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765550570402,0.28432314,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765550570690,8.80994492,138.95,138.92,0.69]
["bitfinex","SOLUSD",1765550570865,8.80994492,138.95,138.93,7.19785798]
["bitfinex","SOLUSD",1765550571389,8.80994492,138.95,138.91,7.88839987]
["bitfinex","SOLUSD",1765550571595,8.80994492,138.93,138.9,7.19939452]
["bitfinex","SOLUSD",1765550571959,8.80994492,138.93,138.9,7.88939452]
["bitfinex","SOLUSD",1765550572259,0.63,138.93,138.89,7.39977414]
["bitfinex","SOLUSD",1765550572464,16.77412014,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765550572687,9.09426806,138.92,138.89,8.08989268]
["bitfinex","SOLUSD",1765550572885,9.09426806,138.92,138.89,8.08980144]
["bitfinex","SOLUSD",1765550573079,8.80994492,138.92,138.89,25.39965744]
["bitfinex","SOLUSD",1765550573265,8.80994492,138.92,138.89,8.08980144]
["bitfinex","SOLUSD",1765550573668,8.80994492,138.92,138.89,7.39980144]
["bitfinex","SOLUSD",1765550573876,8.80994492,138.92,138.89,8.08980144]
["bitfinex","SOLUSD",1765550574081,8.80994492,138.92,138.9,0.69]
["bitfinex","SOLUSD",1765550574264,0.28432314,138.95,138.9,0.69]
["bitfinex","SOLUSD",1765550574458,7.96417522,138.95,138.9,0.69]
["bitfinex","SOLUSD",1765550574785,16.489797,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765550575286,8.80994492,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765550576270,9.09426806,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765550576474,25.30717624,138.93,138.89,0.2]
["bitfinex","SOLUSD",1765550576686,8.33290818,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765550576884,9.09426806,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550577192,17.42717624,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550577383,24.62621766,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550577585,16.79717624,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550577966,24.62613203,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550578160,16.29322385,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550578366,9.09426806,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550578682,0.28432314,138.91,138.89,7.39988048]
["bitfinex","SOLUSD",1765550578899,8.80994492,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765550579284,8.80994492,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765550579683,8.80994492,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765550579878,8.80994492,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765550580688,8.80994492,138.96,138.92,8.39290818]
["bitfinex","SOLUSD",1765550580990,8.80994492,139.0,138.95,7.70290818]
["bitfinex","SOLUSD",1765550581300,7.88,139.01,138.96,7.88598593]
["bitfinex","SOLUSD",1765550581480,8.80994492,139.0,138.96,15.58889411]
["bitfinex","SOLUSD",1765550581685,8.80994492,139.01,138.96,25.87677464]
["bitfinex","SOLUSD",1765550582193,0.28432314,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765550582502,8.80994492,139.01,138.97,0.69]
["bitfinex","SOLUSD",1765550583400,0.14216157,139.0,138.97,7.88574508]
["bitfinex","SOLUSD",1765550583699,8.80994492,139.02,138.97,7.88574508]
["bitfinex","SOLUSD",1765550584004,8.80994492,139.02,138.98,0.69]
["bitfinex","SOLUSD",1765550584199,8.33290818,139.01,138.95,0.69]
["bitfinex","SOLUSD",1765550584403,0.14216157,138.96,138.91,8.57]
["bitfinex","SOLUSD",1765550584621,16.79717624,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1765550584789,16.79717624,138.96,138.92,7.88838756]
["bitfinex","SOLUSD",1765550585103,16.79717624,138.96,138.9,25.70106253]
["bitfinex","SOLUSD",1765550585104,9.09426806,138.94,138.91,7.1988965]
["bitfinex","SOLUSD",1765550585310,16.79717624,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765550585793,9.09426806,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765550585987,8.80994492,138.93,138.89,8.08975406]
["bitfinex","SOLUSD",1765550586512,9.09426806,138.93,138.89,25.39961006]
["bitfinex","SOLUSD",1765550586885,9.09426806,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765550587085,17.42717624,138.93,138.89,7.39975406]
["bitfinex","SOLUSD",1765550587297,9.09426806,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550587504,0.28432314,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550588006,0.28432314,138.91,138.89,0.89]
["bitfinex","SOLUSD",1765550588211,0.28432314,138.91,138.89,8.08983578]
["bitfinex","SOLUSD",1765550588379,0.28432314,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765550588582,7.98723132,138.93,138.89,7.39983578]
["bitfinex","SOLUSD",1765550588903,8.61723132,138.93,138.89,7.39983578]
["bitfinex","SOLUSD",1765550589503,8.61723132,138.93,138.89,8.08983578]
["bitfinex","SOLUSD",1765550589709,0.28432314,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765550590090,12.80123785,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765550590519,0.28432314,138.93,138.9,0.69]
["bitfinex","SOLUSD",1765550591119,8.80994492,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765550591718,8.80994492,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765550591890,8.80994492,138.94,138.91,7.88890576]
["bitfinex","SOLUSD",1765550592089,8.80994492,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765550592392,8.80994492,138.94,138.91,7.88890576]
["bitfinex","SOLUSD",1765550592890,8.80994492,138.94,138.92,0.69]
["bitfinex","SOLUSD",1765550593288,21.32685963,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765550593493,8.80994492,138.94,138.91,7.88890576]
["bitfinex","SOLUSD",1765550594402,9.09426806,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765550594790,8.80994492,138.96,138.92,0.69]
["bitfinex","SOLUSD",1765550595324,8.80994492,138.96,138.92,13.20691471]
["bitfinex","SOLUSD",1765550595517,8.80994492,138.96,138.93,12.51691471]
["bitfinex","SOLUSD",1765550595704,8.80994492,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1765550596016,8.80994492,138.96,138.94,7.88735137]
["bitfinex","SOLUSD",1765550596586,8.80994492,138.96,138.93,7.19766804]
["bitfinex","SOLUSD",1765550596787,29.15330973,138.96,138.92,7.19834006]
["bitfinex","SOLUSD",1765550597095,13.43123785,138.95,138.91,7.19873733]
["bitfinex","SOLUSD",1765550597488,13.43123785,138.95,138.92,7.19822853]
["bitfinex","SOLUSD",1765550597826,0.28432314,138.95,138.92,7.89822853]
["bitfinex","SOLUSD",1765550598322,0.28432314,138.95,138.92,7.19822853]
["bitfinex","SOLUSD",1765550598515,8.80994492,138.96,138.93,0.7]
["bitfinex","SOLUSD",1765550598684,21.32685963,138.96,138.92,7.19822853]
["bitfinex","SOLUSD",1765550598890,8.80994492,138.94,138.91,7.19872484]
["bitfinex","SOLUSD",1765550599099,8.80994492,138.94,138.92,0.7]
["bitfinex","SOLUSD",1765550599311,8.80994492,138.94,138.91,7.88872484]
["bitfinex","SOLUSD",1765550599515,8.80994492,138.94,138.92,7.19824304]
["bitfinex","SOLUSD",1765550599719,8.80994492,138.95,138.92,7.88824304]
["bitfinex","SOLUSD",1765550599922,8.80994492,138.95,138.93,0.69]
["bitfinex","SOLUSD",1765550600097,9.09426806,138.96,138.93,0.69]
["bitfinex","SOLUSD",1765550600417,12.51691471,138.99,138.93,13.20691471]
["bitfinex","SOLUSD",1765550600593,8.80994492,138.98,138.93,13.20691471]
["bitfinex","SOLUSD",1765550600788,8.80994492,138.98,138.94,0.69]
["bitfinex","SOLUSD",1765550602212,8.80994492,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765550602422,8.80994492,138.98,138.95,7.88683339]
["bitfinex","SOLUSD",1765550602596,8.80994492,138.98,138.96,0.69]
["bitfinex","SOLUSD",1765550603390,8.80994492,139.0,138.96,13.20691471]
["bitfinex","SOLUSD",1765550603728,8.80994492,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765550604099,8.80994492,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765550604303,12.51691471,139.05,138.98,19.7121946]
["bitfinex","SOLUSD",1765550604497,8.80994492,139.04,138.99,0.69]
["bitfinex","SOLUSD",1765550604700,0.28432314,139.03,138.99,0.69]
["bitfinex","SOLUSD",1765550605128,8.80994492,139.04,139.0,12.51691471]
["bitfinex","SOLUSD",1765550605333,8.80994492,139.04,138.99,13.20691471]
["bitfinex","SOLUSD",1765550605710,8.80994492,139.04,139.0,0.69]
["bitfinex","SOLUSD",1765550606399,0.14216157,139.03,139.0,7.19416261]
["bitfinex","SOLUSD",1765550606621,8.80994492,139.02,138.98,0.69]
["bitfinex","SOLUSD",1765550606834,21.32685963,139.02,138.98,0.69]
["bitfinex","SOLUSD",1765550607137,8.80994492,139.02,138.99,7.19436537]
["bitfinex","SOLUSD",1765550607922,0.28432314,139.01,138.98,7.88523933]
["bitfinex","SOLUSD",1765550608407,0.28432314,139.01,138.98,7.19523933]
["bitfinex","SOLUSD",1765550608602,0.28432314,139.01,138.98,7.88523933]
["bitfinex","SOLUSD",1765550610915,8.80994492,139.0,138.97,7.19563911]
["bitfinex","SOLUSD",1765550611109,8.80994492,139.0,138.97,0.69]
["bitfinex","SOLUSD",1765550611729,9.09426806,139.01,138.98,7.19517762]
["bitfinex","SOLUSD",1765550611911,7.88,139.02,138.98,7.19517762]
["bitfinex","SOLUSD",1765550612226,16.68994492,139.02,138.99,0.69]
["bitfinex","SOLUSD",1765550612412,22.24118277,139.01,138.97,7.19559796]
["bitfinex","SOLUSD",1765550612618,22.24118277,139.01,138.97,7.88559796]
["bitfinex","SOLUSD",1765550612818,7.88,139.02,138.98,0.69]
["bitfinex","SOLUSD",1765550614030,7.88,139.04,138.99,37.69858245]
["bitfinex","SOLUSD",1765550614431,7.88,139.04,139.0,0.69]
["bitfinex","SOLUSD",1765550614602,8.80994492,139.05,139.01,12.51691471]
["bitfinex","SOLUSD",1765550614802,0.14216157,139.04,139.01,12.51691471]
["bitfinex","SOLUSD",1765550615030,8.80994492,139.05,139.02,0.69]
["bitfinex","SOLUSD",1765550615810,8.80994492,139.05,139.02,7.88315752]
["bitfinex","SOLUSD",1765550616014,8.80994492,139.05,139.02,7.19315752]
["bitfinex","SOLUSD",1765550616216,8.80994492,139.05,139.03,0.69]
["bitfinex","SOLUSD",1765550617112,8.80994492,139.05,139.02,7.19315752]
["bitfinex","SOLUSD",1765550617318,8.80994492,139.05,139.02,7.88315752]
["bitfinex","SOLUSD",1765550617943,8.80994492,139.05,139.02,7.19315752]
["bitfinex","SOLUSD",1765550618306,8.80994492,139.05,139.03,0.69]
["bitfinex","SOLUSD",1765550619708,9.09426806,139.07,139.03,0.69]
["bitfinex","SOLUSD",1765550619935,9.09426806,139.07,138.99,7.88]
["bitfinex","SOLUSD",1765550620111,8.80994492,139.02,138.99,0.69]
["bitfinex","SOLUSD",1765550620316,12.7802915,139.01,138.96,0.69]
["bitfinex","SOLUSD",1765550620528,12.7802915,139.01,138.97,0.69]
["bitfinex","SOLUSD",1765550620935,8.80994492,139.02,138.97,0.69]
["bitfinex","SOLUSD",1765550621119,8.80994492,139.03,138.97,0.69]
["bitfinex","SOLUSD",1765550621436,21.30591328,139.03,138.97,13.18596836]
["bitfinex","SOLUSD",1765550621820,21.30591328,139.03,138.98,0.69]
["bitfinex","SOLUSD",1765550622024,21.30591328,139.03,138.99,25.18159033]
["bitfinex","SOLUSD",1765550622223,0.28432314,139.02,138.99,7.1946848]
["bitfinex","SOLUSD",1765550622422,0.28432314,139.02,138.99,7.8846848]
["bitfinex","SOLUSD",1765550622632,12.7802915,139.02,138.99,7.8846848]
["bitfinex","SOLUSD",1765550623018,0.28432314,139.02,138.99,7.8846848]
["bitfinex","SOLUSD",1765550624636,0.28432314,139.02,138.98,7.19514224]
["bitfinex","SOLUSD",1765550624940,12.7802915,139.02,138.99,7.19466892]
["bitfinex","SOLUSD",1765550625148,12.7802915,139.02,138.99,7.88466892]
["bitfinex","SOLUSD",1765550625444,0.28432314,139.02,138.99,7.88466892]
["bitfinex","SOLUSD",1765550625752,0.28432314,139.02,138.99,7.19466892]
["bitfinex","SOLUSD",1765550625914,0.28432314,139.02,138.99,7.88466892]
["bitfinex","SOLUSD",1765550626108,0.28432314,139.02,139.0,0.69]
["bitfinex","SOLUSD",1765550626313,13.4102915,139.02,138.98,7.19479254]
["bitfinex","SOLUSD",1765550626513,0.28432314,139.02,138.99,7.19473048]
["bitfinex","SOLUSD",1765550626709,0.28432314,139.02,138.99,7.88473048]
["bitfinex","SOLUSD",1765550627440,8.80994492,139.03,139.0,0.69]
["bitfinex","SOLUSD",1765550627739,8.80994492,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765550627911,8.80994492,139.03,139.0,7.19416273]
["bitfinex","SOLUSD",1765550628113,8.80994492,139.03,138.99,7.19458785]
["bitfinex","SOLUSD",1765550628114,0.28432314,139.02,138.99,7.19458785]
["bitfinex","SOLUSD",1765550628327,0.28432314,139.02,138.99,7.88458785]
["bitfinex","SOLUSD",1765550629142,21.30591328,139.0,138.96,7.88593306]
["bitfinex","SOLUSD",1765550629338,21.30591328,139.0,138.96,7.19593306]
["bitfinex","SOLUSD",1765550629535,16.28789159,139.02,138.97,0.65]
["bitfinex","SOLUSD",1765550629740,28.78385995,139.02,138.97,0.65]
["bitfinex","SOLUSD",1765550629934,9.09426806,139.0,138.97,0.65]
["bitfinex","SOLUSD",1765550630541,0.28432314,139.0,138.97,7.84564511]
["bitfinex","SOLUSD",1765550630850,0.28432314,139.0,138.97,7.19564511]
["bitfinex","SOLUSD",1765550631015,0.28432314,139.0,138.98,0.65]
["bitfinex","SOLUSD",1765550631718,0.28432314,139.0,138.98,7.84527316]
["bitfinex","SOLUSD",1765550632248,0.28432314,139.0,138.98,0.65]
["bitfinex","SOLUSD",1765550633152,8.80994492,139.01,138.98,7.84527144]
["bitfinex","SOLUSD",1765550633551,8.80994492,138.98,138.95,7.84648039]
["bitfinex","SOLUSD",1765550633726,21.30591328,138.98,138.95,7.84648039]
["bitfinex","SOLUSD",1765550634630,0.28432314,138.98,138.95,7.84648039]
["bitfinex","SOLUSD",1765550634831,12.7802915,138.98,138.95,7.84648039]
["bitfinex","SOLUSD",1765550635046,8.80994492,139.0,138.96,0.65]
["bitfinex","SOLUSD",1765550636142,0.28432314,138.99,138.96,7.19628957]
["bitfinex","SOLUSD",1765550636347,0.28432314,138.99,138.96,7.84628957]
["bitfinex","SOLUSD",1765550636550,0.28432314,138.99,138.96,0.65]
["bitfinex","SOLUSD",1765550636741,0.28432314,138.99,138.96,7.84625755]
["bitfinex","SOLUSD",1765550638028,0.28432314,138.99,138.94,13.0470912]
["bitfinex","SOLUSD",1765550638029,12.7802915,138.99,138.94,13.0470912]
["bitfinex","SOLUSD",1765550638229,21.30591328,138.96,138.92,0.65]
["bitfinex","SOLUSD",1765550638430,21.30591328,138.96,138.89,0.2]
["bitfinex","SOLUSD",1765550638431,0.28432314,138.95,138.9,0.65]
["bitfinex","SOLUSD",1765550638620,8.80994492,138.94,138.91,7.1985732]
["bitfinex","SOLUSD",1765550638823,8.80994492,138.94,138.91,7.8485732]
["bitfinex","SOLUSD",1765550639736,8.80994492,138.94,138.91,7.1985732]
["bitfinex","SOLUSD",1765550640257,8.80994492,138.94,138.9,37.69395251]
["bitfinex","SOLUSD",1765550640427,8.80994492,138.94,138.91,12.49596836]
["bitfinex","SOLUSD",1765550640755,8.80994492,138.96,138.91,12.49596836]
["bitfinex","SOLUSD",1765550641129,8.80994492,138.96,138.92,12.49596836]
["bitfinex","SOLUSD",1765550641560,8.80994492,138.96,138.9,25.19798415]
["bitfinex","SOLUSD",1765550641743,0.28432314,138.95,138.9,37.69395251]
["bitfinex","SOLUSD",1765550642254,12.7802915,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1765550642465,0.28432314,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1765550643457,0.28432314,138.93,138.89,7.39983519]
["bitfinex","SOLUSD",1765550644046,12.7802915,138.93,138.89,7.39986099]
["bitfinex","SOLUSD",1765550644357,16.29226255,138.93,138.89,0.2]
["bitfinex","SOLUSD",1765550645449,9.09426806,138.93,138.89,7.39976933]
["bitfinex","SOLUSD",1765550645959,8.80994492,138.93,138.9,12.49596836]
["bitfinex","SOLUSD",1765550646147,8.80994492,138.93,138.89,25.39962533]
["bitfinex","SOLUSD",1765550646535,8.80994492,138.93,138.9,12.49596836]
["bitfinex","SOLUSD",1765550647142,8.80994492,138.93,138.89,25.39962533]
["bitfinex","SOLUSD",1765550647350,8.80994492,138.93,138.9,12.49596836]
["bitfinex","SOLUSD",1765550647759,8.80994492,138.93,138.89,25.39962533]
["bitfinex","SOLUSD",1765550647959,8.80994492,138.93,138.91,12.49596836]
["bitfinex","SOLUSD",1765550648284,116.92605019,139.04,138.92,27.57435592]
["bitfinex","SOLUSD",1765550648567,16.68994492,138.99,138.94,12.49596836]
["bitfinex","SOLUSD",1765550648768,16.68994492,138.99,138.92,33.07435646]
["bitfinex","SOLUSD",1765550649064,19.68921673,139.02,138.96,12.49596836]
["bitfinex","SOLUSD",1765550649282,15.07324837,139.02,138.95,7.88]
["bitfinex","SOLUSD",1765550649435,8.80994492,139.01,138.97,12.49596836]
["bitfinex","SOLUSD",1765550649764,7.88,139.02,138.97,12.49596836]
["bitfinex","SOLUSD",1765550649966,7.88,139.02,138.98,7.69338516]
["bitfinex","SOLUSD",1765550650188,8.80994492,139.01,138.98,7.19490204]
["bitfinex","SOLUSD",1765550650477,16.68994492,139.04,138.99,7.69338516]
["bitfinex","SOLUSD",1765550650962,0.28432314,139.03,138.99,7.69338516]
["bitfinex","SOLUSD",1765550651141,16.68994492,139.04,138.99,7.69338516]
["bitfinex","SOLUSD",1765550651459,24.38333008,139.04,138.98,25.18310178]
["bitfinex","SOLUSD",1765550651660,0.28432314,139.03,138.98,32.87648694]
["bitfinex","SOLUSD",1765550651845,0.14216157,139.03,138.99,7.69338516]
["bitfinex","SOLUSD",1765550652045,0.14216157,139.03,138.99,14.88789518]
["bitfinex","SOLUSD",1765550652242,0.28432314,139.03,138.99,14.88789518]
["bitfinex","SOLUSD",1765550652442,7.47714432,139.03,138.98,14.88849044]
["bitfinex","SOLUSD",1765550653347,8.80994492,139.02,138.99,7.19469214]
["bitfinex","SOLUSD",1765550654588,22.76677329,139.04,138.98,7.19509732]
["bitfinex","SOLUSD",1765550654589,16.64652504,139.03,138.98,7.19509732]
["bitfinex","SOLUSD",1765550654798,0.14216157,139.02,138.98,7.19509732]
["bitfinex","SOLUSD",1765550655495,0.14216157,139.02,138.98,14.88951587]
["bitfinex","SOLUSD",1765550655782,0.14216157,139.02,138.98,7.19509732]
["bitfinex","SOLUSD",1765550656153,8.80994492,139.03,139.0,7.69441855]
["bitfinex","SOLUSD",1765550656477,8.80994492,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1765550656655,16.50436347,139.03,138.99,7.19458629]
["bitfinex","SOLUSD",1765550656860,0.28432314,139.02,138.97,7.69441855]
["bitfinex","SOLUSD",1765550657861,9.09426806,139.0,138.96,7.19615755]
["bitfinex","SOLUSD",1765550658994,8.80994492,139.01,138.96,14.8905761]
["bitfinex","SOLUSD",1765550660877,0.28432314,139.0,138.96,7.19615755]
["bitfinex","SOLUSD",1765550661189,8.80994492,138.98,138.95,7.19670973]
["bitfinex","SOLUSD",1765550661579,0.28432314,138.98,138.95,7.19670973]
["bitfinex","SOLUSD",1765550661775,0.28432314,138.98,138.94,7.19726569]
["bitfinex","SOLUSD",1765550661991,10.4981174,138.98,138.93,7.19786943]
["bitfinex","SOLUSD",1765550662201,0.28432314,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765550662886,0.28432314,138.96,138.92,7.1983007]
["bitfinex","SOLUSD",1765550662887,8.80994492,138.95,138.92,7.1983007]
["bitfinex","SOLUSD",1765550663092,8.80994492,138.93,138.89,18.19959938]
["bitfinex","SOLUSD",1765550663306,11.82805456,138.93,138.89,7.39962332]
["bitfinex","SOLUSD",1765550663607,8.80994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550663815,11.82805456,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550664119,7.99077819,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550664313,0.28432314,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550664509,8.80994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550664809,8.80994492,138.91,138.89,7.39986127]
["bitfinex","SOLUSD",1765550666107,8.80994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550666402,8.80994492,138.91,138.89,7.39982625]
["bitfinex","SOLUSD",1765550667106,9.09426806,138.93,138.89,7.39971564]
["bitfinex","SOLUSD",1765550667306,9.09426806,138.94,138.9,7.70645505]
["bitfinex","SOLUSD",1765550667490,7.88,138.98,138.93,7.70645505]
["bitfinex","SOLUSD",1765550667696,7.88,139.0,138.94,7.70645505]
["bitfinex","SOLUSD",1765550667894,15.58645505,139.0,138.94,7.70645505]
["bitfinex","SOLUSD",1765550668096,7.88,139.0,138.95,14.90328844]
["bitfinex","SOLUSD",1765550668308,8.80994492,138.99,138.95,14.90328844]
["bitfinex","SOLUSD",1765550668989,8.80994492,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1765550669194,8.80994492,138.99,138.95,14.90328844]
["bitfinex","SOLUSD",1765550669410,8.80994492,138.99,138.95,25.18891687]
["bitfinex","SOLUSD",1765550669609,8.80994492,138.99,138.95,32.89537192]
["bitfinex","SOLUSD",1765550669811,8.80994492,138.99,138.95,25.18891687]
["bitfinex","SOLUSD",1765550669995,7.88,139.0,138.96,7.70645505]
["bitfinex","SOLUSD",1765550670197,7.88,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765550670397,8.80994492,138.99,138.96,7.19628196]
["bitfinex","SOLUSD",1765550670801,8.80994492,138.99,138.95,7.88]
["bitfinex","SOLUSD",1765550671009,0.28432314,138.98,138.94,7.19689857]
["bitfinex","SOLUSD",1765550671296,0.28432314,138.98,138.93,27.95125618]
["bitfinex","SOLUSD",1765550671494,0.28432314,138.98,138.93,20.75354625]
["bitfinex","SOLUSD",1765550672093,0.28432314,138.98,138.94,14.90344665]
["bitfinex","SOLUSD",1765550672308,8.80994492,138.99,138.94,14.90344665]
["bitfinex","SOLUSD",1765550672504,8.80994492,138.99,138.95,7.70645505]
["bitfinex","SOLUSD",1765550672727,8.80994492,138.99,138.94,7.1969916]
["bitfinex","SOLUSD",1765550672889,8.80994492,138.99,138.94,14.90344665]
["bitfinex","SOLUSD",1765550673090,16.00473925,138.99,138.94,14.90344665]
["bitfinex","SOLUSD",1765550673292,0.28432314,138.98,138.94,7.1969916]
["bitfinex","SOLUSD",1765550673600,23.7111943,138.99,138.94,14.90372792]
["bitfinex","SOLUSD",1765550673601,8.80994492,138.99,138.94,14.90372792]
["bitfinex","SOLUSD",1765550674113,16.00487153,138.99,138.94,7.19727287]
["bitfinex","SOLUSD",1765550674309,16.00487153,138.99,138.94,14.90372792]
["bitfinex","SOLUSD",1765550674516,8.80994492,138.99,138.94,14.90372792]
["bitfinex","SOLUSD",1765550675191,16.00492139,138.99,138.94,7.19727287]
["bitfinex","SOLUSD",1765550675397,7.99077819,138.98,138.92,15.58645505]
["bitfinex","SOLUSD",1765550675696,7.99077819,138.98,138.93,14.90397043]
["bitfinex","SOLUSD",1765550675697,0.28432314,138.98,138.93,14.90397043]
["bitfinex","SOLUSD",1765550675896,0.28432314,138.98,138.93,7.70645505]
["bitfinex","SOLUSD",1765550676199,0.28432314,138.97,138.94,14.90374118]
["bitfinex","SOLUSD",1765550676398,0.28432314,138.97,138.94,7.19728613]
["bitfinex","SOLUSD",1765550676700,8.80994492,138.98,138.94,14.90374118]
["bitfinex","SOLUSD",1765550677102,0.28432314,138.97,138.93,14.90415139]
["bitfinex","SOLUSD",1765550677626,7.19488481,138.99,138.94,14.90359241]
["bitfinex","SOLUSD",1765550677819,9.09426806,138.99,138.95,7.70645505]
["bitfinex","SOLUSD",1765550678207,16.80072311,138.99,138.93,7.70645505]
["bitfinex","SOLUSD",1765550678406,0.28432314,138.97,138.93,7.19785976]
["bitfinex","SOLUSD",1765550678712,0.28432314,138.97,138.92,7.19820399]
["bitfinex","SOLUSD",1765550679112,0.28432314,138.97,138.92,14.90465904]
["bitfinex","SOLUSD",1765550679409,0.28432314,138.97,138.9,25.87837498]
["bitfinex","SOLUSD",1765550679410,24.68072311,138.97,138.91,7.19884045]
["bitfinex","SOLUSD",1765550679603,24.68072311,138.97,138.9,33.58483003]
["bitfinex","SOLUSD",1765550679604,7.99077819,138.95,138.9,7.19931973]
["bitfinex","SOLUSD",1765550680001,0.28432314,138.95,138.9,7.19931973]
["bitfinex","SOLUSD",1765550680199,0.28432314,138.95,138.91,7.19882602]
["bitfinex","SOLUSD",1765550680400,16.51639997,138.96,138.92,7.70645505]
["bitfinex","SOLUSD",1765550680401,8.80994492,138.96,138.92,7.70645505]
["bitfinex","SOLUSD",1765550680724,0.28432314,138.95,138.91,7.70645505]
["bitfinex","SOLUSD",1765550680911,0.28432314,138.95,138.9,14.90571736]
["bitfinex","SOLUSD",1765550682097,0.28432314,138.95,138.9,32.90427747]
["bitfinex","SOLUSD",1765550682299,0.28432314,138.95,138.91,7.70645505]
["bitfinex","SOLUSD",1765550683230,8.80994492,138.96,138.91,7.70645505]
["bitfinex","SOLUSD",1765550683435,8.80994492,138.96,138.92,7.70645505]
["bitfinex","SOLUSD",1765550683602,15.07599778,138.97,138.93,7.70645505]
["bitfinex","SOLUSD",1765550683603,7.88,138.97,138.93,7.70645505]
["bitfinex","SOLUSD",1765550683803,7.88,138.97,138.94,14.90380642]
["bitfinex","SOLUSD",1765550684014,7.88,138.97,138.94,10.21451637]
["bitfinex","SOLUSD",1765550684426,8.80994492,138.97,138.94,10.21451637]
["bitfinex","SOLUSD",1765550684622,8.80994492,138.99,138.94,10.21451637]
["bitfinex","SOLUSD",1765550685618,8.80994492,138.99,138.94,28.2078948]
["bitfinex","SOLUSD",1765550686128,8.80994492,138.99,138.94,25.1907298]
["bitfinex","SOLUSD",1765550686509,8.80994492,138.99,138.94,28.2078948]
["bitfinex","SOLUSD",1765550686928,0.28432314,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765550687733,0.28432314,138.98,138.92,25.19356407]
["bitfinex","SOLUSD",1765550687917,8.80994492,138.99,138.94,3.017165]
["bitfinex","SOLUSD",1765550688517,8.80994492,138.99,138.95,3.017165]
["bitfinex","SOLUSD",1765550689219,8.80994492,138.99,138.92,69.06550187]
["bitfinex","SOLUSD",1765550689538,8.80994492,138.99,138.95,3.017165]
["bitfinex","SOLUSD",1765550689839,8.80994492,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765550690209,7.88,139.0,138.96,25.18710419]
["bitfinex","SOLUSD",1765550690430,7.88,139.0,138.96,28.20426919]
["bitfinex","SOLUSD",1765550690615,8.80994492,139.01,138.96,28.20426919]
["bitfinex","SOLUSD",1765550690808,8.80994492,139.01,138.96,28.20312201]
["bitfinex","SOLUSD",1765550691330,8.80994492,139.01,138.96,25.18710419]
["bitfinex","SOLUSD",1765550691532,7.88,139.03,138.99,3.01601782]
["bitfinex","SOLUSD",1765550691737,8.80994492,139.04,138.99,16.06310902]
["bitfinex","SOLUSD",1765550692036,18.0872918,139.06,139.01,3.01601782]
["bitfinex","SOLUSD",1765550692037,7.88,139.06,139.01,3.01601782]
["bitfinex","SOLUSD",1765550692241,0.2,139.07,139.02,3.01601782]
["bitfinex","SOLUSD",1765550692534,0.2,139.07,139.03,3.01601782]
["bitfinex","SOLUSD",1765550693327,0.2,139.07,139.05,3.01601782]
["bitfinex","SOLUSD",1765550693945,0.2,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765550694716,0.2,139.07,139.06,7.68432384]
["bitfinex","SOLUSD",1765550695315,0.2,139.07,139.05,20.23874887]
["bitfinex","SOLUSD",1765550695510,0.2,139.07,139.06,7.68432384]
["bitfinex","SOLUSD",1765550695927,0.2,139.07,139.06,14.87546435]
["bitfinex","SOLUSD",1765550697016,0.2,139.07,139.04,7.68432384]
["bitfinex","SOLUSD",1765550697215,0.2,139.07,139.04,15.07179134]
["bitfinex","SOLUSD",1765550697432,0.2,139.07,139.04,7.88]
["bitfinex","SOLUSD",1765550697614,0.2,139.07,139.04,7.19216408]
["bitfinex","SOLUSD",1765550697811,0.2,139.07,139.03,7.1925725]
["bitfinex","SOLUSD",1765550698241,0.2,139.07,139.03,25.17430306]
["bitfinex","SOLUSD",1765550698539,0.2,139.07,139.04,7.68432384]
["bitfinex","SOLUSD",1765550698739,0.2,139.07,139.06,7.68432384]
["bitfinex","SOLUSD",1765550699431,0.2,139.07,139.05,15.56432384]
["bitfinex","SOLUSD",1765550699831,0.2,139.07,139.03,7.1925725]
["bitfinex","SOLUSD",1765550700043,0.2,139.07,139.03,14.87689634]
["bitfinex","SOLUSD",1765550700255,0.2,139.07,139.03,7.1925725]
["bitfinex","SOLUSD",1765550700564,8.80994492,139.06,139.02,7.19309725]
["bitfinex","SOLUSD",1765550701831,8.80994492,139.06,139.01,14.87799534]
["bitfinex","SOLUSD",1765550702037,8.80994492,139.06,139.02,7.19320042]
["bitfinex","SOLUSD",1765550702235,7.68432384,139.05,139.01,7.19366377]
["bitfinex","SOLUSD",1765550702432,8.80994492,139.04,139.0,15.07412354]
["bitfinex","SOLUSD",1765550702631,8.80994492,139.04,139.01,7.19361615]
["bitfinex","SOLUSD",1765550702843,14.87564455,139.06,139.01,7.19361615]
["bitfinex","SOLUSD",1765550703173,8.80994492,139.06,139.01,32.86225766]
["bitfinex","SOLUSD",1765550703379,0.2,139.07,139.05,7.68432384]
["bitfinex","SOLUSD",1765550703532,0.2,139.07,139.05,7.88]
["bitfinex","SOLUSD",1765550703846,0.2,139.07,139.06,7.68432384]
["bitfinex","SOLUSD",1765550704054,0.2,139.07,139.05,15.07127738]
["bitfinex","SOLUSD",1765550704262,0.2,139.07,139.05,7.19127738]
["bitfinex","SOLUSD",1765550704444,0.2,139.07,139.05,14.87560122]
["bitfinex","SOLUSD",1765550704754,0.2,139.07,139.06,7.68432384]
["bitfinex","SOLUSD",1765550704955,0.2,139.07,139.04,13.0470912]
["bitfinex","SOLUSD",1765550704956,0.2,139.07,139.04,7.1920594]
["bitfinex","SOLUSD",1765550705248,0.2,139.07,139.03,25.86127922]
["bitfinex","SOLUSD",1765550705249,0.2,139.07,139.03,22.756939]
["bitfinex","SOLUSD",1765550705450,0.2,139.07,139.03,14.876939]
["bitfinex","SOLUSD",1765550705649,0.2,139.07,139.02,7.19313627]
["bitfinex","SOLUSD",1765550705650,8.80994492,139.06,139.02,7.19313627]
["bitfinex","SOLUSD",1765550706558,8.80994492,139.06,138.99,31.03359926]
["bitfinex","SOLUSD",1765550706559,0.28432314,139.05,139.0,7.68432384]
["bitfinex","SOLUSD",1765550706767,8.80994492,139.03,138.98,14.87947424]
["bitfinex","SOLUSD",1765550706979,0.28432314,139.02,138.97,7.68432384]
["bitfinex","SOLUSD",1765550707168,0.14216157,139.02,138.98,14.87959197]
["bitfinex","SOLUSD",1765550707339,8.95210649,139.01,138.97,7.19574796]
["bitfinex","SOLUSD",1765550707534,8.95210649,139.01,138.96,7.19628937]
["bitfinex","SOLUSD",1765550707535,0.14216157,139.0,138.96,7.19628937]
["bitfinex","SOLUSD",1765550707835,13.0470912,139.05,138.99,7.68432384]
["bitfinex","SOLUSD",1765550708039,8.80994492,139.04,139.02,7.68432384]
["bitfinex","SOLUSD",1765550708264,8.80994492,139.04,139.01,14.87779997]
["bitfinex","SOLUSD",1765550708676,7.88,139.05,139.03,7.68432384]
["bitfinex","SOLUSD",1765550708960,8.80994492,139.05,139.03,7.68432384]
["bitfinex","SOLUSD",1765550709460,0.2,139.07,139.04,7.68432384]
["bitfinex","SOLUSD",1765550709660,9.00994492,139.07,139.04,7.68432384]
["bitfinex","SOLUSD",1765550709843,9.00994492,139.07,139.05,7.68432384]
["bitfinex","SOLUSD",1765550710050,9.00994492,139.07,139.04,12.48963958]
["bitfinex","SOLUSD",1765550710246,0.2,139.07,139.04,7.19209142]
["bitfinex","SOLUSD",1765550710436,0.2,139.07,139.05,12.48963958]
["bitfinex","SOLUSD",1765550710641,0.2,139.07,139.06,12.48963958]
["bitfinex","SOLUSD",1765550710838,0.2,139.07,139.05,12.48963958]
["bitfinex","SOLUSD",1765550711067,0.2,139.07,139.04,25.1725287]
["bitfinex","SOLUSD",1765550711264,0.2,139.07,139.05,12.48963958]
["bitfinex","SOLUSD",1765550711449,9.00994492,139.07,139.04,19.681731]
["bitfinex","SOLUSD",1765550711950,9.00994492,139.07,139.03,7.19253802]
["bitfinex","SOLUSD",1765550712147,0.28432314,139.06,139.02,7.19303217]
["bitfinex","SOLUSD",1765550712347,8.80994492,139.05,139.02,7.19303217]
["bitfinex","SOLUSD",1765550712666,0.2,139.07,139.02,38.22314739]
["bitfinex","SOLUSD",1765550712842,0.2,139.07,139.05,12.48963958]
["bitfinex","SOLUSD",1765550713243,0.2,139.07,139.06,12.48963958]
["bitfinex","SOLUSD",1765550713676,0.2,139.07,139.03,7.88]
["bitfinex","SOLUSD",1765550713971,0.2,139.07,139.02,38.22314739]
["bitfinex","SOLUSD",1765550713972,8.80994492,139.06,139.02,38.22314739]
["bitfinex","SOLUSD",1765550714181,8.80994492,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1765550714360,0.2,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765550714562,0.2,139.07,139.06,12.48963958]
["bitfinex","SOLUSD",1765550714759,8.80994492,139.06,139.03,19.68229317]
["bitfinex","SOLUSD",1765550715566,8.80994492,139.06,139.03,7.19265359]
["bitfinex","SOLUSD",1765550715784,8.80994492,139.06,139.03,37.66402373]
["bitfinex","SOLUSD",1765550715984,8.80994492,139.06,139.03,25.17438415]
["bitfinex","SOLUSD",1765550716186,8.80994492,139.06,139.03,37.66402373]
["bitfinex","SOLUSD",1765550716866,8.80994492,139.06,139.03,25.17438415]
["bitfinex","SOLUSD",1765550717178,0.2,139.07,139.04,12.48963958]
["bitfinex","SOLUSD",1765550717382,0.2,139.07,139.05,12.48963958]
["bitfinex","SOLUSD",1765550717578,0.2,139.07,139.04,12.48963958]
["bitfinex","SOLUSD",1765550717952,0.2,139.07,139.03,25.17438415]
["bitfinex","SOLUSD",1765550718175,0.2,139.07,139.06,12.48963958]
["bitfinex","SOLUSD",1765550718358,0.2,139.07,139.06,19.68078009]
["bitfinex","SOLUSD",1765550718557,0.2,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765550718782,0.2,139.07,139.05,7.19151052]
["bitfinex","SOLUSD",1765550719764,0.2,139.07,139.06,19.68078009]
["bitfinex","SOLUSD",1765550720577,0.2,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1765550720777,0.2,139.07,139.05,7.19158331]
["bitfinex","SOLUSD",1765550720967,0.2,139.07,139.03,12.48963958]
["bitfinex","SOLUSD",1765550720968,8.80994492,139.06,139.03,12.48963958]
["bitfinex","SOLUSD",1765550721290,0.2,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765550721656,0.2,139.07,139.06,19.68078009]
["bitfinex","SOLUSD",1765550722397,0.2,139.07,139.04,17.97964286]
["bitfinex","SOLUSD",1765550722398,0.2,139.07,139.04,30.46928244]
["bitfinex","SOLUSD",1765550722707,8.80994492,139.06,139.02,17.98256376]
["bitfinex","SOLUSD",1765550722861,12.77396272,139.05,139.0,25.17955568]
["bitfinex","SOLUSD",1765550723374,12.77396272,139.05,139.0,37.66919526]
["bitfinex","SOLUSD",1765550723580,0.28432314,139.05,139.0,37.66919526]
["bitfinex","SOLUSD",1765550723776,0.28432314,139.05,139.0,25.17955568]
["bitfinex","SOLUSD",1765550723990,0.28432314,139.05,139.0,37.66919526]
["bitfinex","SOLUSD",1765550724281,19.96563893,139.05,139.0,37.66919526]
["bitfinex","SOLUSD",1765550724481,8.80994492,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1765550725066,0.28432314,139.03,139.0,19.68388418]
["bitfinex","SOLUSD",1765550725264,8.80994492,139.04,139.01,12.48963958]
["bitfinex","SOLUSD",1765550725468,8.80994492,139.04,139.0,37.66949569]
["bitfinex","SOLUSD",1765550725691,9.09426806,139.06,139.01,12.48963958]
["bitfinex","SOLUSD",1765550725877,21.58390764,139.06,139.0,37.66949569]
["bitfinex","SOLUSD",1765550726067,22.21390764,139.06,139.0,38.33949569]
["bitfinex","SOLUSD",1765550726398,8.80994492,139.04,139.0,38.33949569]
["bitfinex","SOLUSD",1765550726573,8.80994492,139.04,139.01,0.67]
["bitfinex","SOLUSD",1765550726768,9.09426806,139.06,139.01,13.15963958]
["bitfinex","SOLUSD",1765550726981,0.63,139.05,139.01,13.15963958]
["bitfinex","SOLUSD",1765550727179,8.80994492,139.04,139.0,37.66949569]
["bitfinex","SOLUSD",1765550727380,8.80994492,139.05,139.01,13.15963958]
["bitfinex","SOLUSD",1765550727561,8.80994492,139.05,139.02,0.67]
["bitfinex","SOLUSD",1765550728582,0.63,139.04,139.0,17.98561151]
["bitfinex","SOLUSD",1765550728760,8.80994492,139.03,139.0,7.19405991]
["bitfinex","SOLUSD",1765550728964,9.43994492,139.03,139.0,7.19405991]
["bitfinex","SOLUSD",1765550729172,9.09426806,139.04,139.01,7.19370119]
["bitfinex","SOLUSD",1765550729502,9.09426806,139.04,139.0,0.67]
["bitfinex","SOLUSD",1765550729503,0.63,139.03,139.0,7.19405753]
["bitfinex","SOLUSD",1765550729671,21.5941934,139.04,139.0,7.86410247]
["bitfinex","SOLUSD",1765550729672,22.2241934,139.04,139.0,7.86410247]
["bitfinex","SOLUSD",1765550729872,30.1041934,139.04,139.0,7.86410247]
["bitfinex","SOLUSD",1765550730102,29.4741934,139.04,139.0,7.19410247]
["bitfinex","SOLUSD",1765550730302,0.63,139.03,139.0,7.19410247]
["bitfinex","SOLUSD",1765550730598,8.80994492,139.01,138.98,7.19494073]
["bitfinex","SOLUSD",1765550730801,8.80994492,138.99,138.97,7.19561038]
["bitfinex","SOLUSD",1765550731797,0.28432314,139.0,138.97,7.19561038]
["bitfinex","SOLUSD",1765550732210,8.80994492,138.99,138.97,7.19561038]
["bitfinex","SOLUSD",1765550732386,0.28432314,139.0,138.97,7.86561038]
["bitfinex","SOLUSD",1765550732704,8.80994492,138.99,138.97,7.19561038]
["bitfinex","SOLUSD",1765550733204,8.80994492,138.99,138.96,7.19613221]
["bitfinex","SOLUSD",1765550733497,9.72426806,138.99,138.96,7.19610115]
["bitfinex","SOLUSD",1765550733668,0.28432314,138.99,138.97,7.19578263]
["bitfinex","SOLUSD",1765550734504,0.28432314,138.99,138.97,7.86578263]
["bitfinex","SOLUSD",1765550734702,8.80994492,139.0,138.97,7.86578263]
["bitfinex","SOLUSD",1765550734887,9.43994492,139.0,138.97,7.19578263]
["bitfinex","SOLUSD",1765550735982,21.93987026,139.0,138.96,7.86610828]
["bitfinex","SOLUSD",1765550736180,0.28432314,138.99,138.96,7.19610828]
["bitfinex","SOLUSD",1765550736387,0.28432314,138.99,138.96,7.86610828]
["bitfinex","SOLUSD",1765550737007,0.63,138.98,138.93,39.59137598]
["bitfinex","SOLUSD",1765550737224,8.80994492,138.97,138.95,7.19646482]
["bitfinex","SOLUSD",1765550737423,8.80994492,138.97,138.94,0.67]
["bitfinex","SOLUSD",1765550737923,9.43994492,138.97,138.94,7.19714813]
["bitfinex","SOLUSD",1765550738105,8.80994492,138.97,138.94,7.86714813]
["bitfinex","SOLUSD",1765550738297,9.43994492,138.97,138.94,7.86714813]
["bitfinex","SOLUSD",1765550738797,0.28432314,138.96,138.93,7.19765699]
["bitfinex","SOLUSD",1765550739004,8.80994492,138.95,138.93,7.19765699]
["bitfinex","SOLUSD",1765550739598,8.80994492,138.95,138.93,7.19779718]
["bitfinex","SOLUSD",1765550739892,8.80994492,138.95,138.93,7.86779718]
["bitfinex","SOLUSD",1765550740193,7.88,138.95,138.94,7.86735137]
["bitfinex","SOLUSD",1765550740393,8.80994492,138.96,138.94,7.86735137]
["bitfinex","SOLUSD",1765550740610,8.80994492,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1765550741516,9.43994492,138.96,138.93,7.19767793]
["bitfinex","SOLUSD",1765550741826,0.28432314,138.95,138.91,19.69865562]
["bitfinex","SOLUSD",1765550742005,0.28432314,138.95,138.9,0.67]
["bitfinex","SOLUSD",1765550742006,8.80994492,138.93,138.9,0.67]
["bitfinex","SOLUSD",1765550742190,8.80994492,138.93,138.9,7.8692486]
["bitfinex","SOLUSD",1765550742388,8.80994492,138.93,138.89,7.39975199]
["bitfinex","SOLUSD",1765550742389,8.80994492,138.91,138.89,7.39975199]
["bitfinex","SOLUSD",1765550742596,0.28432314,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550742891,16.68994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550743291,16.68994492,138.91,138.89,0.87]
["bitfinex","SOLUSD",1765550743491,16.68994492,138.91,138.89,8.06987678]
["bitfinex","SOLUSD",1765550743691,7.88,138.91,138.9,0.67]
["bitfinex","SOLUSD",1765550743916,8.80994492,138.92,138.89,19.89980212]
["bitfinex","SOLUSD",1765550744119,8.80994492,138.92,138.89,8.06987678]
["bitfinex","SOLUSD",1765550744333,8.80994492,138.92,138.9,0.67]
["bitfinex","SOLUSD",1765550744517,8.80994492,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765550744518,9.43994492,138.92,138.89,0.2]
["bitfinex","SOLUSD",1765550744699,9.09426806,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550744903,29.4741934,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550745208,30.1041934,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550745409,37.30361744,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550745610,16.97426806,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550745926,0.28432314,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550746326,0.28432314,138.91,138.89,8.0699424]
["bitfinex","SOLUSD",1765550746327,8.80994492,138.91,138.89,8.0699424]
["bitfinex","SOLUSD",1765550746511,8.80994492,138.91,138.89,20.56986774]
["bitfinex","SOLUSD",1765550746718,7.88,138.92,138.9,0.67]
["bitfinex","SOLUSD",1765550746922,8.80994492,138.91,138.9,0.67]
["bitfinex","SOLUSD",1765550747318,8.80994492,138.91,138.89,7.3999424]
["bitfinex","SOLUSD",1765550747516,8.80994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550748434,0.28432314,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550748631,8.80994492,138.91,138.89,0.2]
["bitfinex","SOLUSD",1765550748939,8.80994492,138.91,138.89,20.56986672]
["bitfinex","SOLUSD",1765550749435,8.80994492,138.91,138.89,8.06994138]
["bitfinex","SOLUSD",1765550749847,8.80994492,138.91,138.89,7.39994138]
["bitfinex","SOLUSD",1765550750051,22.2241934,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765550750350,22.14135926,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765550750551,22.14135926,138.87,138.78,0.67]
["bitfinex","SOLUSD",1765550750552,0.28432314,138.85,138.78,0.67]
["bitfinex","SOLUSD",1765550750840,8.80994492,138.86,138.78,0.67]
["bitfinex","SOLUSD",1765550750841,12.78424848,138.82,138.78,0.67]
["bitfinex","SOLUSD",1765550751051,0.28432314,138.8,138.77,0.1]
["bitfinex","SOLUSD",1765550751206,0.28432314,138.8,138.77,7.97574014]
["bitfinex","SOLUSD",1765550751846,0.28432314,138.8,138.77,0.77]
["bitfinex","SOLUSD",1765550752056,0.28432314,138.8,138.78,0.67]
["bitfinex","SOLUSD",1765550752241,0.28432314,138.8,138.77,0.77]
["bitfinex","SOLUSD",1765550752593,0.28432314,138.8,138.77,7.97613839]
["bitfinex","SOLUSD",1765550752890,0.28432314,138.8,138.78,0.69]
["bitfinex","SOLUSD",1765550753357,0.28432314,138.8,138.77,19.80606373]
["bitfinex","SOLUSD",1765550753540,0.28432314,138.8,138.77,7.99613839]
["bitfinex","SOLUSD",1765550754050,0.28432314,138.8,138.78,0.69]
["bitfinex","SOLUSD",1765550754377,16.68994492,138.81,138.78,13.18992534]
["bitfinex","SOLUSD",1765550754559,16.68994492,138.81,138.78,0.69]
["bitfinex","SOLUSD",1765550755390,16.68994492,138.81,138.78,13.18992534]
["bitfinex","SOLUSD",1765550755564,16.68994492,138.81,138.78,7.89517188]
["bitfinex","SOLUSD",1765550755775,16.68994492,138.81,138.79,0.69]
["bitfinex","SOLUSD",1765550756546,13.21424848,138.83,138.79,13.18992534]
["bitfinex","SOLUSD",1765550756547,0.28432314,138.83,138.79,13.18992534]
["bitfinex","SOLUSD",1765550756747,19.70038616,138.88,138.82,12.49992534]
["bitfinex","SOLUSD",1765550757052,16.68994492,138.87,138.82,12.49992534]
["bitfinex","SOLUSD",1765550757551,16.68994492,138.87,138.83,0.69]
["bitfinex","SOLUSD",1765550757752,16.68994492,138.87,138.83,7.89259629]
["bitfinex","SOLUSD",1765550758154,24.32113143,138.87,138.83,0.69]
["bitfinex","SOLUSD",1765550758352,0.28432314,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765550758550,0.28432314,138.84,138.8,12.49992534]
["bitfinex","SOLUSD",1765550758755,8.16432314,138.84,138.8,19.70416143]
["bitfinex","SOLUSD",1765550759069,8.16432314,138.84,138.77,13.28992534]
["bitfinex","SOLUSD",1765550759070,12.78424848,138.82,138.77,13.28992534]
["bitfinex","SOLUSD",1765550759266,8.80994492,138.8,138.78,0.69]
["bitfinex","SOLUSD",1765550759889,7.88,138.81,138.79,12.49992534]
["bitfinex","SOLUSD",1765550760091,9.09426806,138.83,138.78,25.90973948]
["bitfinex","SOLUSD",1765550760278,0.43,138.82,138.77,19.80595561]
["bitfinex","SOLUSD",1765550760450,16.97426806,138.81,138.77,13.28992534]
["bitfinex","SOLUSD",1765550760649,16.97426806,138.81,138.77,19.80599108]
["bitfinex","SOLUSD",1765550760857,16.97426806,138.81,138.78,0.69]
["bitfinex","SOLUSD",1765550761179,16.97426806,138.81,138.78,20.39531611]
["bitfinex","SOLUSD",1765550761672,16.97426806,138.81,138.78,19.70531611]
["bitfinex","SOLUSD",1765550761857,16.97426806,138.81,138.78,20.39531611]
["bitfinex","SOLUSD",1765550762051,16.68994492,138.81,138.79,0.69]
["bitfinex","SOLUSD",1765550762251,16.68994492,138.81,138.79,13.18992534]
["bitfinex","SOLUSD",1765550762453,8.80994492,138.83,138.8,12.49992534]
["bitfinex","SOLUSD",1765550762749,8.80994492,138.83,138.81,12.49992534]
["bitfinex","SOLUSD",1765550762966,8.80994492,138.83,138.81,13.18992534]
["bitfinex","SOLUSD",1765550763366,8.80994492,138.83,138.82,0.69]
["bitfinex","SOLUSD",1765550763563,8.80994492,138.83,138.78,25.21951384]
["bitfinex","SOLUSD",1765550763765,0.71432314,138.82,138.78,7.89539077]
["bitfinex","SOLUSD",1765550764076,0.28432314,138.82,138.79,0.69]
["bitfinex","SOLUSD",1765550765064,7.48793645,138.82,138.78,19.70531611]
["bitfinex","SOLUSD",1765550765270,7.9,138.81,138.78,13.18992534]
["bitfinex","SOLUSD",1765550765456,7.9,138.81,138.78,0.69]
["bitfinex","SOLUSD",1765550765658,7.9,138.81,138.79,0.69]
["bitfinex","SOLUSD",1765550765858,7.9,138.81,138.78,19.70530126]
["bitfinex","SOLUSD",1765550766075,7.9,138.81,138.78,20.39530126]
["bitfinex","SOLUSD",1765550766380,8.80994492,138.79,138.77,0.1]
["bitfinex","SOLUSD",1765550766593,8.80994492,138.79,138.77,20.49575459]
["bitfinex","SOLUSD",1765550766894,0.43,138.87,138.78,19.70557456]
["bitfinex","SOLUSD",1765550767186,12.49992534,138.83,138.78,7.89564922]
["bitfinex","SOLUSD",1765550767388,0.28432314,138.81,138.77,0.1]
["bitfinex","SOLUSD",1765550767585,0.28432314,138.81,138.77,20.49573941]
["bitfinex","SOLUSD",1765550767768,0.28432314,138.81,138.78,0.69]
["bitfinex","SOLUSD",1765550767963,7.4886238,138.81,138.77,20.49573941]
["bitfinex","SOLUSD",1765550768184,0.28432314,138.81,138.77,20.49573941]
["bitfinex","SOLUSD",1765550768380,0.28432314,138.81,138.78,0.69]
["bitfinex","SOLUSD",1765550768891,0.28432314,138.81,138.77,0.1]
["bitfinex","SOLUSD",1765550768892,0.28432314,138.79,138.77,0.1]
["bitfinex","SOLUSD",1765550769089,29.24891712,138.78,138.77,0.1]
["bitfinex","SOLUSD",1765550769383,16.99426806,138.78,138.77,0.1]
["bitfinex","SOLUSD",1765550770276,16.70994492,138.78,138.77,13.3289722]
["bitfinex","SOLUSD",1765550770459,7.20404004,138.82,138.77,13.3289722]
["bitfinex","SOLUSD",1765550770460,8.80994492,138.82,138.77,13.3289722]
["bitfinex","SOLUSD",1765550770665,7.9,138.83,138.81,12.5389722]
["bitfinex","SOLUSD",1765550771177,7.9,138.85,138.82,13.2289722]
["bitfinex","SOLUSD",1765550771385,8.80994492,138.84,138.83,12.5389722]
["bitfinex","SOLUSD",1765550771690,8.80994492,138.84,138.83,0.69]
["bitfinex","SOLUSD",1765550771888,8.80994492,138.84,138.83,15.6030473]
["bitfinex","SOLUSD",1765550772190,7.9,138.88,138.83,15.6030473]
["bitfinex","SOLUSD",1765550772397,8.80994492,138.87,138.85,7.70999321]
["bitfinex","SOLUSD",1765550772692,8.80994492,138.87,138.86,7.70999321]
["bitfinex","SOLUSD",1765550773095,16.70994492,138.9,138.86,8.39999321]
["bitfinex","SOLUSD",1765550773273,16.03999321,138.95,138.89,7.70999321]
["bitfinex","SOLUSD",1765550773465,8.80994492,138.94,138.91,7.70999321]
["bitfinex","SOLUSD",1765550773666,8.80994492,138.94,138.9,0.69]
["bitfinex","SOLUSD",1765550773871,24.14760601,138.94,138.89,14.90991854]
["bitfinex","SOLUSD",1765550774073,7.70999321,138.93,138.88,8.39999321]
["bitfinex","SOLUSD",1765550774291,7.70999321,138.93,138.88,15.60007444]
["bitfinex","SOLUSD",1765550774472,8.13999321,138.93,138.88,15.60007444]
["bitfinex","SOLUSD",1765550774795,0.43,138.93,138.89,15.59985136]
["bitfinex","SOLUSD",1765550775089,0.43,138.93,138.9,7.70999321]
["bitfinex","SOLUSD",1765550775090,0.28432314,138.93,138.9,7.70999321]
["bitfinex","SOLUSD",1765550775288,0.14216157,138.93,138.9,7.70999321]
["bitfinex","SOLUSD",1765550775795,0.28432314,138.93,138.9,7.70999321]
["bitfinex","SOLUSD",1765550775965,8.80994492,138.91,138.9,7.70999321]
["bitfinex","SOLUSD",1765550776161,8.80994492,138.91,138.9,8.39999321]
["bitfinex","SOLUSD",1765550777586,8.80994492,138.91,138.9,7.70999321]
["bitfinex","SOLUSD",1765550777793,8.80994492,138.91,138.9,15.59941725]
["bitfinex","SOLUSD",1765550778291,0.28432314,138.93,138.9,15.59941725]
["bitfinex","SOLUSD",1765550778491,0.28432314,138.93,138.91,8.39999321]
["bitfinex","SOLUSD",1765550778698,0.28432314,138.93,138.91,7.70999321]
["bitfinex","SOLUSD",1765550779469,0.28432314,138.93,138.89,7.19976944]
["bitfinex","SOLUSD",1765550779666,0.28432314,138.93,138.9,7.70999321]
["bitfinex","SOLUSD",1765550779887,8.80994492,138.92,138.9,7.70999321]
["bitfinex","SOLUSD",1765550780091,0.28432314,138.93,138.91,7.70999321]
["bitfinex","SOLUSD",1765550781390,0.28432314,138.91,138.81,6.75055026]
["bitfinex","SOLUSD",1765550781580,0.28432314,138.89,138.85,14.9116505]
["bitfinex","SOLUSD",1765550781895,8.16432314,138.89,138.86,7.70999321]
["bitfinex","SOLUSD",1765550782067,8.80994492,138.9,138.88,7.70999321]
["bitfinex","SOLUSD",1765550782268,8.80994492,138.9,138.87,0.66]
["bitfinex","SOLUSD",1765550782577,8.80994492,138.9,138.89,7.70999321]
["bitfinex","SOLUSD",1765550782779,9.09426806,138.92,138.89,7.70999321]
["bitfinex","SOLUSD",1765550782988,9.09426806,138.92,138.91,7.70999321]
["bitfinex","SOLUSD",1765550783376,9.09426806,138.92,138.9,8.42999321]
["bitfinex","SOLUSD",1765550783887,16.68994492,138.96,138.91,15.62889897]
["bitfinex","SOLUSD",1765550784097,16.68994492,138.96,138.93,7.70999321]
["bitfinex","SOLUSD",1765550784289,0.14216157,138.95,138.94,7.70999321]
["bitfinex","SOLUSD",1765550784490,0.28432314,138.95,138.94,7.70999321]
["bitfinex","SOLUSD",1765550786298,0.28432314,138.95,138.92,7.91823571]
["bitfinex","SOLUSD",1765550786476,0.28432314,138.95,138.94,7.70999321]
["bitfinex","SOLUSD",1765550786677,7.19351137,139.02,138.94,15.62734458]
["bitfinex","SOLUSD",1765550786981,7.88,139.01,138.99,7.70999321]
["bitfinex","SOLUSD",1765550787186,23.21400419,139.01,138.96,7.70999321]
["bitfinex","SOLUSD",1765550787388,9.23994492,139.0,138.96,7.70999321]
["bitfinex","SOLUSD",1765550787699,0.28432314,138.99,138.95,7.70999321]
["bitfinex","SOLUSD",1765550787998,8.80994492,138.97,138.95,7.70999321]
["bitfinex","SOLUSD",1765550788501,8.80994492,138.97,138.95,14.9067183]
["bitfinex","SOLUSD",1765550788705,8.80994492,138.97,138.95,15.6267183]
["bitfinex","SOLUSD",1765550789235,0.28432314,138.96,138.91,0.72]
["bitfinex","SOLUSD",1765550789505,8.80994492,138.95,138.92,7.70999321]
["bitfinex","SOLUSD",1765550789708,0.28432314,138.96,138.93,7.70999321]
["bitfinex","SOLUSD",1765550790208,0.28432314,138.96,138.93,15.62747341]
["bitfinex","SOLUSD",1765550790393,7.88,138.98,138.95,7.70999321]
["bitfinex","SOLUSD",1765550790714,7.88,139.0,138.97,7.70999321]
["bitfinex","SOLUSD",1765550791014,8.80994492,138.99,138.98,7.91527989]
["bitfinex","SOLUSD",1765550791222,8.80994492,139.01,138.98,7.91527989]
["bitfinex","SOLUSD",1765550791513,8.80994492,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765550791806,31.02700641,139.05,138.99,0.72]
["bitfinex","SOLUSD",1765550791807,7.19174536,139.05,138.99,0.72]
["bitfinex","SOLUSD",1765550792107,7.88,139.04,139.03,7.70999321]
["bitfinex","SOLUSD",1765550792474,8.80994492,139.04,139.03,8.42999321]
["bitfinex","SOLUSD",1765550792677,8.80994492,139.04,139.03,0.72]
["bitfinex","SOLUSD",1765550792878,0.28432314,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765550793099,8.80994492,139.0,138.97,7.19565432]
["bitfinex","SOLUSD",1765550793304,8.80994492,139.0,138.97,14.90564753]
["bitfinex","SOLUSD",1765550793514,0.28432314,139.0,138.97,0.72]
["bitfinex","SOLUSD",1765550793690,8.16432314,139.0,138.96,14.90597337]
["bitfinex","SOLUSD",1765550793880,8.16432314,139.0,138.97,7.19569972]
["bitfinex","SOLUSD",1765550794088,8.16432314,139.0,138.97,15.62569293]
["bitfinex","SOLUSD",1765550794587,8.16432314,139.0,138.98,15.62494101]
["bitfinex","SOLUSD",1765550794781,8.16432314,139.0,138.97,14.90568818]
["bitfinex","SOLUSD",1765550795101,15.3588389,139.0,138.97,7.70999321]
["bitfinex","SOLUSD",1765550795305,16.97426806,139.0,138.97,8.42999321]
["bitfinex","SOLUSD",1765550795505,0.28432314,138.98,138.96,14.90617541]
["bitfinex","SOLUSD",1765550795813,9.09426806,138.96,138.92,14.90804691]
["bitfinex","SOLUSD",1765550796003,9.09426806,138.96,138.91,7.70999321]
["bitfinex","SOLUSD",1765550796324,16.01999321,138.97,138.88,14.9102036]
["bitfinex","SOLUSD",1765550796325,0.28432314,138.91,138.88,14.9102036]
["bitfinex","SOLUSD",1765550796622,16.68994492,138.92,138.9,7.70999321]
["bitfinex","SOLUSD",1765550796909,0.28432314,138.93,138.9,7.70999321]
["bitfinex","SOLUSD",1765550797105,0.28432314,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1765550797693,0.28432314,138.93,138.9,15.62928738]
["bitfinex","SOLUSD",1765550798380,9.52426806,138.93,138.89,7.19984199]
["bitfinex","SOLUSD",1765550798591,17.23426127,138.93,138.89,7.19984199]
["bitfinex","SOLUSD",1765550798802,0.43,138.92,138.89,7.19984199]
["bitfinex","SOLUSD",1765550798988,8.80994492,138.9,138.89,7.19984199]
["bitfinex","SOLUSD",1765550799292,16.68994492,138.91,138.9,0.72]
["bitfinex","SOLUSD",1765550799494,8.80994492,138.91,138.9,8.42999321]
["bitfinex","SOLUSD",1765550799678,8.80994492,138.91,138.9,0.72]
["bitfinex","SOLUSD",1765550799878,8.80994492,138.91,138.9,8.42999321]
["bitfinex","SOLUSD",1765550800322,8.80994492,138.91,138.88,18.0003471]
["bitfinex","SOLUSD",1765550800323,8.80994492,138.92,138.88,14.91034887]
["bitfinex","SOLUSD",1765550800479,8.80994492,138.92,138.9,7.70999321]
["bitfinex","SOLUSD",1765550800992,8.80994492,138.92,138.9,8.42999321]
["bitfinex","SOLUSD",1765550801191,8.80994492,138.92,138.91,15.62889897]
["bitfinex","SOLUSD",1765550801391,8.80994492,138.92,138.91,14.90889897]
["bitfinex","SOLUSD",1765550801891,7.88,138.93,138.91,15.62889897]
["bitfinex","SOLUSD",1765550802096,8.80994492,138.93,138.92,7.70999321]
["bitfinex","SOLUSD",1765550802297,9.09426806,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1765550802518,9.09426806,138.94,138.91,15.62889897]
["bitfinex","SOLUSD",1765550802896,9.09426806,138.94,138.92,7.70999321]
["bitfinex","SOLUSD",1765550803095,9.09426806,138.94,138.91,7.91890576]
["bitfinex","SOLUSD",1765550803096,9.09426806,138.94,138.9,14.9093173]
["bitfinex","SOLUSD",1765550803414,16.29167385,138.94,138.9,14.9093173]
["bitfinex","SOLUSD",1765550803719,9.09426806,138.94,138.91,15.62888713]
["bitfinex","SOLUSD",1765550803890,9.09426806,138.94,138.91,7.91889392]
["bitfinex","SOLUSD",1765550804091,9.09426806,138.94,138.91,7.19889392]
["bitfinex","SOLUSD",1765550804311,16.29162009,138.94,138.9,14.90926068]
["bitfinex","SOLUSD",1765550804521,9.09426806,138.94,138.9,14.90926068]
["bitfinex","SOLUSD",1765550804702,9.09426806,138.94,138.91,7.918857]
["bitfinex","SOLUSD",1765550804910,9.09426806,138.94,138.91,14.90885021]
["bitfinex","SOLUSD",1765550805208,9.09426806,138.94,138.91,15.62885021]
["bitfinex","SOLUSD",1765550805409,9.09426806,138.94,138.91,14.90885021]
["bitfinex","SOLUSD",1765550805618,9.09426806,138.94,138.91,7.198857]
["bitfinex","SOLUSD",1765550805807,0.43,138.93,138.89,7.70999321]
["bitfinex","SOLUSD",1765550806209,7.70999321,138.9,138.85,18.00464096]
["bitfinex","SOLUSD",1765550806517,0.28432314,138.88,138.84,8.42999321]
["bitfinex","SOLUSD",1765550806808,0.28432314,138.88,138.84,0.72]
["bitfinex","SOLUSD",1765550807011,0.28432314,138.88,138.84,7.70999321]
["bitfinex","SOLUSD",1765550807213,0.28432314,138.88,138.85,15.6304847]
["bitfinex","SOLUSD",1765550807596,0.28432314,138.88,138.85,33.63552611]
["bitfinex","SOLUSD",1765550808213,0.28432314,138.88,138.85,7.92183248]
["bitfinex","SOLUSD",1765550808716,16.68994492,138.89,138.86,0.72]
["bitfinex","SOLUSD",1765550809306,16.68994492,138.89,138.86,7.92098307]
["bitfinex","SOLUSD",1765550810419,0.28432314,138.9,138.87,8.42865222]
["bitfinex","SOLUSD",1765550811315,0.28432314,138.9,138.87,14.90947554]
["bitfinex","SOLUSD",1765550811525,0.28432314,138.9,138.87,15.62947554]
["bitfinex","SOLUSD",1765550811822,0.28432314,138.9,138.89,7.70865222]
["bitfinex","SOLUSD",1765550812717,0.28432314,138.9,138.88,7.70865222]
["bitfinex","SOLUSD",1765550813096,8.80994492,138.9,138.89,7.70865222]
["bitfinex","SOLUSD",1765550813291,0.28432314,138.92,138.89,8.42865222]
["bitfinex","SOLUSD",1765550813509,9.09426806,138.91,138.9,7.70865222]
["bitfinex","SOLUSD",1765550813818,0.28432314,138.9,138.87,7.20081227]
["bitfinex","SOLUSD",1765550814000,0.28432314,138.9,138.88,7.70865222]
["bitfinex","SOLUSD",1765550814209,0.28432314,138.9,138.89,7.70865222]
["bitfinex","SOLUSD",1765550814392,0.71432314,138.9,138.86,7.92129812]
["bitfinex","SOLUSD",1765550814594,0.28432314,138.9,138.88,7.70865222]
["bitfinex","SOLUSD",1765550814794,0.28432314,138.9,138.89,7.70865222]
["bitfinex","SOLUSD",1765550814990,8.80994492,138.91,138.89,14.90859462]
["bitfinex","SOLUSD",1765550815194,0.14216157,138.94,138.9,8.42865222]
["bitfinex","SOLUSD",1765550815391,7.88,138.94,138.93,7.70865222]
["bitfinex","SOLUSD",1765550815929,8.80994492,138.96,138.93,8.42865222]
["bitfinex","SOLUSD",1765550816131,16.68994492,138.96,138.95,7.70865222]
["bitfinex","SOLUSD",1765550817223,16.97426806,138.96,138.95,7.70865222]
["bitfinex","SOLUSD",1765550817531,16.68994492,138.97,138.95,7.70865222]
["bitfinex","SOLUSD",1765550817733,0.14216157,138.96,138.95,7.70865222]
["bitfinex","SOLUSD",1765550817929,0.28432314,138.96,138.93,7.91770056]
["bitfinex","SOLUSD",1765550818230,0.14216157,138.96,138.93,7.1977404]
["bitfinex","SOLUSD",1765550818432,0.28432314,138.96,138.95,7.70865222]
["bitfinex","SOLUSD",1765550818608,7.19425327,139.0,138.95,14.90548561]
["bitfinex","SOLUSD",1765550818795,7.88,139.01,138.99,7.70865222]
["bitfinex","SOLUSD",1765550818999,15.0737363,139.01,138.99,7.70865222]
["bitfinex","SOLUSD",1765550819199,8.80994492,139.0,138.99,7.70865222]
["bitfinex","SOLUSD",1765550819724,9.23994492,139.0,138.95,7.19674168]
["bitfinex","SOLUSD",1765550819922,0.14216157,138.99,138.95,0.72]
["bitfinex","SOLUSD",1765550820223,8.80994492,138.97,138.93,13.7670912]
["bitfinex","SOLUSD",1765550820426,0.28432314,138.96,138.93,0.72]
["bitfinex","SOLUSD",1765550820606,0.28432314,138.96,138.95,7.70865222]
["bitfinex","SOLUSD",1765550821128,7.91063862,138.96,138.89,0.72]
["bitfinex","SOLUSD",1765550821318,7.91063862,138.96,138.89,7.70865222]
["bitfinex","SOLUSD",1765550821319,0.28432314,138.93,138.89,7.70865222]
["bitfinex","SOLUSD",1765550821625,0.28432314,138.93,138.87,0.72]
["bitfinex","SOLUSD",1765550821626,9.09426806,138.91,138.88,7.70865222]
["bitfinex","SOLUSD",1765550821827,9.52426806,138.91,138.88,7.70865222]
["bitfinex","SOLUSD",1765550822029,9.09426806,138.91,138.89,7.70865222]
["bitfinex","SOLUSD",1765550822219,9.09426806,138.91,138.88,7.2000463]
["bitfinex","SOLUSD",1765550822519,8.80994492,138.94,138.9,29.18439564]
["bitfinex","SOLUSD",1765550822721,8.80994492,138.97,138.93,7.70865222]
["bitfinex","SOLUSD",1765550822929,8.80994492,138.97,138.96,7.70865222]
["bitfinex","SOLUSD",1765550823132,0.43,138.96,138.92,7.19833332]
["bitfinex","SOLUSD",1765550823325,0.71432314,138.96,138.92,7.19833332]
["bitfinex","SOLUSD",1765550823625,0.71432314,138.96,138.94,7.70865222]
["bitfinex","SOLUSD",1765550823815,0.28432314,138.96,138.94,7.70865222]
["bitfinex","SOLUSD",1765550824210,0.28432314,138.93,138.89,7.91948996]
["bitfinex","SOLUSD",1765550824432,9.09426806,138.91,138.88,7.20039738]
["bitfinex","SOLUSD",1765550824627,9.09426806,138.91,138.89,7.70865222]
["bitfinex","SOLUSD",1765550824829,9.09426806,138.91,138.9,7.70865222]
["bitfinex","SOLUSD",1765550825201,7.88,138.94,138.9,15.62807626]
["bitfinex","SOLUSD",1765550825403,8.02216157,138.94,138.93,7.70865222]
["bitfinex","SOLUSD",1765550825605,9.38210649,138.93,138.85,0.72]
["bitfinex","SOLUSD",1765550825817,17.09075871,138.93,138.85,0.72]
["bitfinex","SOLUSD",1765550826022,16.66075871,138.91,138.86,7.70865222]
["bitfinex","SOLUSD",1765550826218,8.95210649,138.89,138.84,7.70865222]
["bitfinex","SOLUSD",1765550826432,16.66075871,138.89,138.83,7.70865222]
["bitfinex","SOLUSD",1765550826631,16.66075871,138.89,138.82,7.70865222]
["bitfinex","SOLUSD",1765550826632,0.14216157,138.86,138.82,7.70865222]
["bitfinex","SOLUSD",1765550826840,8.95210649,138.84,138.81,7.70865222]
["bitfinex","SOLUSD",1765550827004,8.95210649,138.84,138.78,38.94013377]
["bitfinex","SOLUSD",1765550827208,16.1549264,138.84,138.8,7.70865222]
["bitfinex","SOLUSD",1765550827614,16.5849264,138.84,138.81,7.70865222]
["bitfinex","SOLUSD",1765550827929,8.95210649,138.84,138.82,7.70865222]
["bitfinex","SOLUSD",1765550828239,0.28432314,138.81,138.79,7.70865222]
["bitfinex","SOLUSD",1765550828615,16.68994492,138.82,138.8,7.70865222]
["bitfinex","SOLUSD",1765550828842,16.68994492,138.82,138.81,7.70865222]
["bitfinex","SOLUSD",1765550829138,16.97426806,138.82,138.77,0.1]
["bitfinex","SOLUSD",1765550829428,0.28432314,138.81,138.79,7.70865222]
["bitfinex","SOLUSD",1765550829627,0.28432314,138.81,138.8,7.70865222]
["bitfinex","SOLUSD",1765550830040,13.0470912,138.86,138.8,8.42865222]
["bitfinex","SOLUSD",1765550830343,13.0470912,138.86,138.77,0.1]
["bitfinex","SOLUSD",1765550830344,8.95210649,138.84,138.83,7.70865222]
["bitfinex","SOLUSD",1765550830645,8.95210649,138.84,138.8,7.70865222]
["bitfinex","SOLUSD",1765550830819,0.14216157,138.81,138.8,7.70865222]
["bitfinex","SOLUSD",1765550831004,0.14216157,138.81,138.8,14.91326317]
["bitfinex","SOLUSD",1765550831333,16.83210649,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1765550831535,16.83210649,138.82,138.81,14.91274414]
["bitfinex","SOLUSD",1765550831922,16.83210649,138.82,138.81,19.73593307]
["bitfinex","SOLUSD",1765550832531,16.68994492,138.82,138.81,20.45593307]
["bitfinex","SOLUSD",1765550833526,0.14216157,138.85,138.81,20.45593307]
["bitfinex","SOLUSD",1765550833527,0.14216157,138.85,138.81,38.46616288]
["bitfinex","SOLUSD",1765550833725,8.02216157,138.84,138.83,12.53184115]
["bitfinex","SOLUSD",1765550834348,8.16432314,138.84,138.83,12.53184115]
["bitfinex","SOLUSD",1765550834666,8.80994492,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1765550834966,9.09426806,138.83,138.82,12.53184115]
["bitfinex","SOLUSD",1765550835355,9.09426806,138.83,138.81,25.93432173]
["bitfinex","SOLUSD",1765550835661,9.09426806,138.83,138.82,19.73541412]
["bitfinex","SOLUSD",1765550835970,9.09426806,138.83,138.82,20.45541412]
["bitfinex","SOLUSD",1765550836154,8.80994492,138.83,138.82,20.45541412]
["bitfinex","SOLUSD",1765550836561,0.28432314,138.85,138.82,38.46434655]
["bitfinex","SOLUSD",1765550836870,0.28432314,138.85,138.84,12.53184115]
["bitfinex","SOLUSD",1765550837165,8.80994492,138.85,138.84,12.53184115]
["bitfinex","SOLUSD",1765550837361,8.80994492,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1765550837551,8.80994492,138.85,138.84,19.73437644]
["bitfinex","SOLUSD",1765550837748,9.09426806,138.85,138.84,19.73437644]
["bitfinex","SOLUSD",1765550838150,8.80994492,138.85,138.84,20.39437644]
["bitfinex","SOLUSD",1765550838474,7.88,138.86,138.84,20.39437644]
["bitfinex","SOLUSD",1765550838657,7.88,138.89,138.85,0.66]
["bitfinex","SOLUSD",1765550838854,8.80994492,138.88,138.85,13.19184115]
["bitfinex","SOLUSD",1765550839052,8.80994492,138.88,138.87,12.53184115]
["bitfinex","SOLUSD",1765550839550,8.80994492,138.88,138.87,20.39282048]
["bitfinex","SOLUSD",1765550840375,8.80994492,138.92,138.87,38.39526881]
["bitfinex","SOLUSD",1765550840569,8.80994492,138.96,138.91,12.53184115]
["bitfinex","SOLUSD",1765550840875,7.88,138.96,138.92,0.66]
["bitfinex","SOLUSD",1765550841045,0.43,138.95,138.88,7.88]
["bitfinex","SOLUSD",1765550841245,0.43,138.95,138.89,0.66]
["bitfinex","SOLUSD",1765550841246,8.80994492,138.94,138.89,0.66]
["bitfinex","SOLUSD",1765550841569,16.68994492,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1765550841761,16.83210649,138.93,138.92,19.73022871]
["bitfinex","SOLUSD",1765550842164,16.68994492,138.93,138.92,19.73022871]
["bitfinex","SOLUSD",1765550842351,16.83210649,138.93,138.92,19.73022871]
["bitfinex","SOLUSD",1765550842747,16.97426806,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1765550842948,9.09426806,138.92,138.88,18.0006708]
["bitfinex","SOLUSD",1765550843175,9.09426806,138.92,138.89,12.53184115]
["bitfinex","SOLUSD",1765550843548,9.09426806,138.92,138.9,19.73089587]
["bitfinex","SOLUSD",1765550843747,9.09426806,138.92,138.91,19.73074691]
["bitfinex","SOLUSD",1765550844385,0.28432314,138.92,138.91,19.73074691]
["bitfinex","SOLUSD",1765550844977,0.28432314,138.92,138.91,20.44074691]
["bitfinex","SOLUSD",1765550845271,0.28432314,138.92,138.91,20.42131747]
["bitfinex","SOLUSD",1765550846379,0.28432314,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765550846886,9.52426806,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765550847057,0.28432314,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765550847648,0.28432314,138.92,138.91,19.71131747]
["bitfinex","SOLUSD",1765550847871,7.88,138.93,138.91,20.42131747]
["bitfinex","SOLUSD",1765550848076,8.16432314,138.93,138.92,12.51241171]
["bitfinex","SOLUSD",1765550848269,7.88,138.93,138.92,13.22241171]
["bitfinex","SOLUSD",1765550848473,8.80994492,138.93,138.92,20.42079927]
["bitfinex","SOLUSD",1765550848985,0.43,138.99,138.92,38.41676817]
["bitfinex","SOLUSD",1765550849289,0.2,139.0,138.98,12.51241171]
["bitfinex","SOLUSD",1765550849488,0.43,138.99,138.93,0.71]
["bitfinex","SOLUSD",1765550849790,0.48432314,139.0,138.98,12.51241171]
["bitfinex","SOLUSD",1765550849972,0.2,139.0,138.99,12.51241171]
["bitfinex","SOLUSD",1765550850361,0.2,139.0,138.99,19.70717392]
["bitfinex","SOLUSD",1765550850565,0.34216157,139.0,138.99,19.70717392]
["bitfinex","SOLUSD",1765550850764,0.2,139.0,138.99,19.70717392]
["bitfinex","SOLUSD",1765550850988,9.29426806,139.0,138.99,19.70717392]
["bitfinex","SOLUSD",1765550851287,9.09426806,138.99,138.98,7.1951799]
["bitfinex","SOLUSD",1765550851487,9.09426806,138.99,138.98,19.70759161]
["bitfinex","SOLUSD",1765550851688,0.28432314,138.99,138.98,19.70759161]
["bitfinex","SOLUSD",1765550851892,9.29426806,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1765550852070,9.29426806,139.0,138.99,19.70717392]
["bitfinex","SOLUSD",1765550852271,9.00994492,139.0,138.99,19.70717392]
["bitfinex","SOLUSD",1765550852472,9.00994492,139.0,138.99,20.41717392]
["bitfinex","SOLUSD",1765550853292,1e-08,139.0,138.99,20.41717392]
["bitfinex","SOLUSD",1765550853682,1e-08,139.0,138.99,32.92958563]
["bitfinex","SOLUSD",1765550854175,1e-08,139.0,138.99,20.41717392]
["bitfinex","SOLUSD",1765550855100,1e-08,139.0,138.99,32.92958563]
["bitfinex","SOLUSD",1765550855879,8.80994492,139.06,139.02,13.0470912]
["bitfinex","SOLUSD",1765550856196,8.80994492,139.06,139.03,0.71]
["bitfinex","SOLUSD",1765550856498,8.95210649,139.06,139.05,19.70406938]
["bitfinex","SOLUSD",1765550856795,8.95210649,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1765550856796,9.09426806,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1765550856998,9.09426806,139.06,139.05,19.70406938]
["bitfinex","SOLUSD",1765550857993,8.80994492,139.06,139.05,20.41406938]
["bitfinex","SOLUSD",1765550858387,0.2,139.07,139.05,20.41406938]
["bitfinex","SOLUSD",1765550858705,0.2,139.07,139.06,13.22241171]
["bitfinex","SOLUSD",1765550860298,0.2,139.07,139.06,0.71]
["bitfinex","SOLUSD",1765550860605,0.2,139.07,139.06,13.22241171]
["bitfinex","SOLUSD",1765550860813,0.2,139.07,139.06,20.41355222]
["bitfinex","SOLUSD",1765550863302,0.2,139.07,139.06,19.70355222]
["bitfinex","SOLUSD",1765550863690,0.2,139.07,139.06,20.41355222]
["bitfinex","SOLUSD",1765550866193,1e-08,139.07,139.06,20.41355222]
["bitfinex","SOLUSD",1765550866392,1e-08,139.08,139.07,0.71]
["bitfinex","SOLUSD",1765550866621,1e-08,139.08,139.07,13.22241171]
["bitfinex","SOLUSD",1765550866786,1e-08,139.08,139.07,12.51241171]
["bitfinex","SOLUSD",1765550866986,0.43000001,139.08,139.07,12.51241171]
["bitfinex","SOLUSD",1765550867197,0.28432315,139.08,139.07,19.70303513]
["bitfinex","SOLUSD",1765550867398,1e-08,139.08,139.07,19.70303513]
["bitfinex","SOLUSD",1765550870623,0.28432315,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1765550870813,0.28432315,139.08,139.07,19.70303513]
["bitfinex","SOLUSD",1765550871392,1e-08,139.08,139.07,19.70303513]
["bitfinex","SOLUSD",1765550871599,1e-08,139.08,139.07,20.41303513]
["bitfinex","SOLUSD",1765550874221,1e-08,139.08,139.07,19.70303513]
["bitfinex","SOLUSD",1765550874425,9.52426807,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1765550874634,17.40426807,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1765550874930,17.40426807,139.08,139.03,49.00840042]
["bitfinex","SOLUSD",1765550874931,9.09426806,139.07,139.03,7.19232205]
["bitfinex","SOLUSD",1765550875093,22.03667977,139.07,139.03,7.19232205]
["bitfinex","SOLUSD",1765550875294,0.28432314,139.04,139.03,7.19232205]
["bitfinex","SOLUSD",1765550875515,16.97426806,139.04,139.03,7.19232205]
["bitfinex","SOLUSD",1765550875733,16.97426806,139.04,139.03,19.70473376]
["bitfinex","SOLUSD",1765550876045,16.68994492,139.04,139.03,19.70473376]
["bitfinex","SOLUSD",1765550876735,16.97426806,139.04,139.03,19.70473376]
["bitfinex","SOLUSD",1765550877102,16.97426806,139.04,139.03,7.19232205]
["bitfinex","SOLUSD",1765550877840,16.97426806,139.04,139.03,19.70473376]
["bitfinex","SOLUSD",1765550878137,16.68994492,139.04,139.03,19.70473376]
["bitfinex","SOLUSD",1765550878295,16.97426806,139.04,139.03,19.70473376]
["bitfinex","SOLUSD",1765550878625,16.68994492,139.04,139.03,19.70473376]
["bitfinex","SOLUSD",1765550878827,16.97426806,139.04,139.03,7.19232205]
["bitfinex","SOLUSD",1765550879023,17.40426806,139.04,139.03,7.19232205]
["bitfinex","SOLUSD",1765550879207,16.97426806,139.04,139.03,7.19232205]
["bitfinex","SOLUSD",1765550879600,16.97426806,139.04,139.03,19.70473376]
["bitfinex","SOLUSD",1765550880126,16.97426806,139.04,139.01,7.19336623]
["bitfinex","SOLUSD",1765550880127,9.09426806,139.03,139.01,7.19336623]
["bitfinex","SOLUSD",1765550880333,12.51241171,139.02,138.9,0.99999999]
["bitfinex","SOLUSD",1765550880501,16.97426806,139.01,138.97,12.51241171]
["bitfinex","SOLUSD",1765550880699,8.80994492,138.98,138.95,7.19667296]
["bitfinex","SOLUSD",1765550881015,8.80994492,138.96,138.95,7.40667296]
["bitfinex","SOLUSD",1765550881197,8.80994492,138.96,138.95,6.69667296]
["bitfinex","SOLUSD",1765550881398,9.52426806,138.96,138.95,6.69667296]
["bitfinex","SOLUSD",1765550881602,9.52426806,138.96,138.85,7.20201656]
["bitfinex","SOLUSD",1765550881603,13.0470912,138.93,138.85,7.20201656]
["bitfinex","SOLUSD",1765550881831,0.28432314,138.91,138.85,7.20201656]
["bitfinex","SOLUSD",1765550882005,0.28432314,138.91,138.87,12.51241171]
["bitfinex","SOLUSD",1765550882201,0.28432314,138.91,138.88,12.51241171]
["bitfinex","SOLUSD",1765550882402,7.88,138.93,138.9,12.51241171]
["bitfinex","SOLUSD",1765550882621,8.80994492,138.95,138.92,12.51241171]
["bitfinex","SOLUSD",1765550882818,16.97426806,138.94,138.93,12.51241171]
["bitfinex","SOLUSD",1765550883211,8.80994492,138.93,138.91,0.71]
["bitfinex","SOLUSD",1765550883410,9.09426806,138.93,138.88,13.0470912]
["bitfinex","SOLUSD",1765550883620,0.28432314,138.93,138.91,12.51173359]
["bitfinex","SOLUSD",1765550883934,0.28432314,138.9,138.89,7.19985599]
["bitfinex","SOLUSD",1765550884118,16.97426806,138.9,138.88,7.20031983]
["bitfinex","SOLUSD",1765550884298,9.09426806,138.89,138.88,7.20031983]
["bitfinex","SOLUSD",1765550884844,9.23994492,138.97,138.89,7.1999424]
["bitfinex","SOLUSD",1765550885003,30.45135926,138.96,138.93,12.51173359]
["bitfinex","SOLUSD",1765550885205,30.30919769,138.96,138.93,12.51173359]
["bitfinex","SOLUSD",1765550885499,0.14216157,138.95,138.93,12.51173359]
["bitfinex","SOLUSD",1765550885722,17.26210649,138.96,138.93,12.51173359]
["bitfinex","SOLUSD",1765550885723,17.11994492,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1765550886430,0.14216157,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765550886732,0.28432314,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765550887317,12.94173359,139.0,138.94,20.41908496]
["bitfinex","SOLUSD",1765550887641,16.68994492,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1765550888138,0.14216157,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1765550888451,0.28432314,138.98,138.96,19.70804907]
["bitfinex","SOLUSD",1765550889266,16.68994492,138.99,138.97,12.51173359]
["bitfinex","SOLUSD",1765550889554,0.28432314,138.98,138.96,37.69883778]
["bitfinex","SOLUSD",1765550889721,0.28432314,138.96,138.91,25.19617017]
["bitfinex","SOLUSD",1765550889919,9.09426806,138.94,138.93,12.51173359]
["bitfinex","SOLUSD",1765550890633,7.88,138.95,138.93,13.22173359]
["bitfinex","SOLUSD",1765550890833,7.88,138.95,138.94,13.22173359]
["bitfinex","SOLUSD",1765550891342,8.80994492,138.97,138.94,13.22173359]
["bitfinex","SOLUSD",1765550891531,8.80994492,138.97,138.91,74.2377902]
["bitfinex","SOLUSD",1765550891532,8.80994492,138.97,138.96,12.51173359]
["bitfinex","SOLUSD",1765550891731,8.80994492,138.97,138.96,19.70804907]
["bitfinex","SOLUSD",1765550891933,8.80994492,138.97,138.96,14.89154869]
["bitfinex","SOLUSD",1765550892135,9.09426806,138.97,138.96,14.89154869]
["bitfinex","SOLUSD",1765550893136,8.80994492,138.97,138.96,14.89154869]
["bitfinex","SOLUSD",1765550894225,8.80994492,138.97,138.91,49.04162003]
["bitfinex","SOLUSD",1765550894226,0.28432314,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1765550894626,9.09426806,138.95,138.94,7.19728483]
["bitfinex","SOLUSD",1765550894844,16.97426806,138.95,138.94,7.19728483]
["bitfinex","SOLUSD",1765550895048,0.28432314,138.94,138.9,7.69523321]
["bitfinex","SOLUSD",1765550895235,0.71432314,138.94,138.91,7.19849228]
["bitfinex","SOLUSD",1765550895746,0.28432314,138.93,138.91,7.19849228]
["bitfinex","SOLUSD",1765550896053,17.21950127,138.93,138.9,7.19929928]
["bitfinex","SOLUSD",1765550896362,30.26659247,138.93,138.9,7.19929928]
["bitfinex","SOLUSD",1765550896521,9.09426806,138.91,138.89,7.19991627]
["bitfinex","SOLUSD",1765550896725,16.68994492,138.9,138.89,7.19991627]
["bitfinex","SOLUSD",1765550897031,9.09426806,138.89,138.87,7.20087639]
["bitfinex","SOLUSD",1765550897337,0.28432314,138.87,138.81,7.69523321]
["bitfinex","SOLUSD",1765550897526,9.09426806,138.84,138.81,7.69523321]
["bitfinex","SOLUSD",1765550897721,9.09426806,138.84,138.81,8.39523321]
["bitfinex","SOLUSD",1765550897722,8.80994492,138.82,138.81,8.39523321]
["bitfinex","SOLUSD",1765550897940,7.88,138.83,138.82,0.7]
["bitfinex","SOLUSD",1765550898129,0.28432314,138.87,138.82,8.39523321]
["bitfinex","SOLUSD",1765550898321,8.80994492,138.85,138.82,0.7]
["bitfinex","SOLUSD",1765550898521,8.80994492,138.85,138.84,7.69523321]
["bitfinex","SOLUSD",1765550898946,7.88,138.86,138.84,8.39523321]
["bitfinex","SOLUSD",1765550899155,7.88,138.86,138.85,15.59724977]
["bitfinex","SOLUSD",1765550899519,0.28432314,138.88,138.85,33.60229118]
["bitfinex","SOLUSD",1765550899723,0.28432314,138.9,138.86,0.7]
["bitfinex","SOLUSD",1765550899944,0.28432314,138.9,138.85,25.20705797]
["bitfinex","SOLUSD",1765550899945,8.80994492,138.89,138.87,7.69523321]
["bitfinex","SOLUSD",1765550900248,0.28432314,138.88,138.85,25.90705797]
["bitfinex","SOLUSD",1765550900546,0.28432314,138.88,138.87,7.69523321]
["bitfinex","SOLUSD",1765550900748,0.28432314,138.88,138.87,8.39523321]
["bitfinex","SOLUSD",1765550900924,0.28432314,138.88,138.87,7.69523321]
["bitfinex","SOLUSD",1765550901336,0.28432314,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1765550901541,0.28432314,138.88,138.87,14.89621254]
["bitfinex","SOLUSD",1765550901735,0.28432314,138.88,138.85,7.20174715]
["bitfinex","SOLUSD",1765550901736,9.52426806,138.88,138.85,7.20174715]
["bitfinex","SOLUSD",1765550902157,9.09426806,138.88,138.86,7.20139818]
["bitfinex","SOLUSD",1765550902358,9.09426806,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1765550902658,9.52426806,138.88,138.83,7.69523321]
["bitfinex","SOLUSD",1765550902861,17.21950127,138.88,138.85,7.20163734]
["bitfinex","SOLUSD",1765550903156,8.80994492,138.86,138.83,7.20295916]
["bitfinex","SOLUSD",1765550903348,0.28432314,138.83,138.82,18.00783681]
["bitfinex","SOLUSD",1765550903558,8.80994492,138.84,138.82,26.38307002]
["bitfinex","SOLUSD",1765550903759,8.80994492,138.84,138.82,25.70307002]
["bitfinex","SOLUSD",1765550904949,0.28432314,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765550905158,8.80994492,138.84,138.82,8.37523321]
["bitfinex","SOLUSD",1765550905361,9.09426806,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1765550905858,8.80994492,138.84,138.83,15.5782873]
["bitfinex","SOLUSD",1765550906160,8.80994492,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1765550906661,8.80994492,138.84,138.82,7.20346963]
["bitfinex","SOLUSD",1765550906662,0.28432314,138.83,138.82,7.20346963]
["bitfinex","SOLUSD",1765550907748,0.71432314,138.83,138.79,0.1]
["bitfinex","SOLUSD",1765550907936,0.71432314,138.83,138.8,7.20451833]
["bitfinex","SOLUSD",1765550907937,0.28432314,138.81,138.8,7.20451833]
["bitfinex","SOLUSD",1765550908261,9.09426806,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1765550909044,0.28432314,138.81,138.8,7.20445224]
["bitfinex","SOLUSD",1765550909244,0.28432314,138.81,138.79,7.3050395]
["bitfinex","SOLUSD",1765550909447,8.16432314,138.8,138.79,0.1]
["bitfinex","SOLUSD",1765550909653,16.97426806,138.8,138.79,0.1]
["bitfinex","SOLUSD",1765550909858,17.40426806,138.8,138.79,0.1]
["bitfinex","SOLUSD",1765550910789,25.09950127,138.8,138.79,0.1]
["bitfinex","SOLUSD",1765550910945,21.85703612,138.78,138.77,0.1]
["bitfinex","SOLUSD",1765550911145,29.83659247,138.78,138.77,0.1]
["bitfinex","SOLUSD",1765550911380,29.83659247,138.78,138.75,0.1]
["bitfinex","SOLUSD",1765550911381,91.73043654,138.77,138.75,0.1]
["bitfinex","SOLUSD",1765550911691,91.73043654,138.77,138.69,0.1]
["bitfinex","SOLUSD",1765550911692,22.14135926,138.7,138.69,0.1]
["bitfinex","SOLUSD",1765550911846,37.71659247,138.7,138.66,0.1]
["bitfinex","SOLUSD",1765550912178,91.78950127,138.67,138.66,0.1]
["bitfinex","SOLUSD",1765550912347,22.14135926,138.65,138.63,0.1]
["bitfinex","SOLUSD",1765550912863,16.99426806,138.65,138.63,0.1]
["bitfinex","SOLUSD",1765550913174,16.70994492,138.65,138.63,0.1]
["bitfinex","SOLUSD",1765550913356,16.99426806,138.65,138.63,0.1]
["bitfinex","SOLUSD",1765550913854,37.58376459,138.65,138.63,0.1]
["bitfinex","SOLUSD",1765550914060,45.2789978,138.65,138.63,0.1]
["bitfinex","SOLUSD",1765550914250,92.11950127,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1765550914883,92.11950127,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1765550914884,88.33141434,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1765550915082,0.28432314,138.56,138.5,15.59544981]
["bitfinex","SOLUSD",1765550915246,8.80994492,138.54,138.51,0.68]
["bitfinex","SOLUSD",1765550915452,7.9,138.55,138.53,7.69523321]
["bitfinex","SOLUSD",1765550915681,7.9,138.55,138.54,8.37523321]
["bitfinex","SOLUSD",1765550915846,16.99426806,138.57,138.54,0.68]
["bitfinex","SOLUSD",1765550916051,16.99426806,138.57,138.55,8.37523321]
["bitfinex","SOLUSD",1765550916350,25.01950127,138.57,138.51,7.69523321]
["bitfinex","SOLUSD",1765550916554,7.69523321,138.56,138.5,8.37523321]
["bitfinex","SOLUSD",1765550916749,7.69523321,138.56,138.51,7.69523321]
["bitfinex","SOLUSD",1765550916957,7.69523321,138.56,138.5,15.59535056]
["bitfinex","SOLUSD",1765550917275,9.09426806,138.56,138.52,7.21912644]
["bitfinex","SOLUSD",1765550917497,16.78950127,138.56,138.51,0.68]
["bitfinex","SOLUSD",1765550917677,9.09426806,138.56,138.51,15.59472459]
["bitfinex","SOLUSD",1765550917874,9.09426806,138.56,138.52,7.69523321]
["bitfinex","SOLUSD",1765550918180,16.31164279,138.56,138.51,7.69523321]
["bitfinex","SOLUSD",1765550918361,0.28432314,138.56,138.53,7.69523321]
["bitfinex","SOLUSD",1765550918562,7.9,138.57,138.55,7.69523321]
["bitfinex","SOLUSD",1765550918783,7.9,138.58,138.56,7.69523321]
["bitfinex","SOLUSD",1765550918953,15.23859629,138.64,138.57,8.37523321]
["bitfinex","SOLUSD",1765550919150,7.9,138.63,138.57,0.68]
["bitfinex","SOLUSD",1765550919376,7.9,138.63,138.57,8.37523321]
["bitfinex","SOLUSD",1765550919377,7.21448668,138.61,138.57,8.37523321]
["bitfinex","SOLUSD",1765550919550,16.70994492,138.6,138.57,0.68]
["bitfinex","SOLUSD",1765550919969,0.28432314,138.59,138.56,14.91224027]
["bitfinex","SOLUSD",1765550920169,16.70994492,138.6,138.57,7.69523321]
["bitfinex","SOLUSD",1765550920365,16.70994492,138.6,138.57,7.21647051]
["bitfinex","SOLUSD",1765550920596,8.80994492,138.64,138.59,7.69523321]
["bitfinex","SOLUSD",1765550920891,7.9,138.63,138.61,7.69523321]
["bitfinex","SOLUSD",1765550921183,7.9,138.64,138.62,7.69523321]
["bitfinex","SOLUSD",1765550921361,7.21134143,138.68,138.63,7.69523321]
["bitfinex","SOLUSD",1765550921563,16.70994492,138.67,138.63,7.69523321]
["bitfinex","SOLUSD",1765550921782,16.70994492,138.67,138.63,14.90842495]
["bitfinex","SOLUSD",1765550921783,0.28432314,138.66,138.63,14.90842495]
["bitfinex","SOLUSD",1765550922099,7.9,138.67,138.65,7.69523321]
["bitfinex","SOLUSD",1765550922388,7.9,138.67,138.63,7.21335316]
["bitfinex","SOLUSD",1765550922389,7.9,138.67,138.66,7.69523321]
["bitfinex","SOLUSD",1765550922554,8.18432314,138.67,138.66,7.69523321]
["bitfinex","SOLUSD",1765550922760,7.9,138.67,138.66,7.69523321]
["bitfinex","SOLUSD",1765550923354,15.59523321,138.67,138.52,9.95210648]
["bitfinex","SOLUSD",1765550923569,8.80994492,138.66,138.65,7.69523321]
["bitfinex","SOLUSD",1765550923951,8.80994492,138.66,138.65,7.73033043]
["bitfinex","SOLUSD",1765550925178,7.9,138.67,138.65,7.73033043]
["bitfinex","SOLUSD",1765550925399,7.9,138.69,138.66,14.94219907]
["bitfinex","SOLUSD",1765550925574,7.9,138.69,138.67,7.73033043]
["bitfinex","SOLUSD",1765550925894,0.28432314,138.68,138.62,13.0470912]
["bitfinex","SOLUSD",1765550926106,16.82459849,138.68,138.58,7.9]
["bitfinex","SOLUSD",1765550926274,9.09426806,138.66,138.61,7.73033043]
["bitfinex","SOLUSD",1765550926475,0.28432314,138.64,138.62,7.73033043]
["bitfinex","SOLUSD",1765550926675,7.9,138.65,138.63,7.73033043]
["bitfinex","SOLUSD",1765550927214,7.9,138.65,138.61,7.21446912]
["bitfinex","SOLUSD",1765550927215,7.9,138.65,138.64,7.73033043]
["bitfinex","SOLUSD",1765550928305,7.9,138.65,138.64,14.94325599]
["bitfinex","SOLUSD",1765550928687,8.80994492,138.66,138.64,7.73033043]
["bitfinex","SOLUSD",1765550928887,8.80994492,138.66,138.63,7.73033043]
["bitfinex","SOLUSD",1765550929299,8.80994492,138.66,138.62,7.21389437]
["bitfinex","SOLUSD",1765550929598,8.80994492,138.66,138.59,18.03868537]
["bitfinex","SOLUSD",1765550929599,0.28432314,138.65,138.59,18.03868537]
["bitfinex","SOLUSD",1765550929794,7.9,138.64,138.6,7.21454787]
["bitfinex","SOLUSD",1765550930106,7.9,138.64,138.63,7.73033043]
["bitfinex","SOLUSD",1765550930305,7.9,138.64,138.63,14.94377629]
["bitfinex","SOLUSD",1765550930689,16.70994492,138.64,138.63,7.73033043]
["bitfinex","SOLUSD",1765550931006,16.99426806,138.64,138.62,7.73033043]
["bitfinex","SOLUSD",1765550931184,8.80994492,138.63,138.62,7.73033043]
["bitfinex","SOLUSD",1765550931581,8.18432314,138.64,138.61,7.21446574]
["bitfinex","SOLUSD",1765550931800,7.9,138.64,138.62,7.21368478]
["bitfinex","SOLUSD",1765550932186,7.9,138.64,138.63,14.94377629]
["bitfinex","SOLUSD",1765550932403,93.02486923,138.7,138.63,14.94377629]
["bitfinex","SOLUSD",1765550932404,8.80994492,138.72,138.63,14.94377629]
["bitfinex","SOLUSD",1765550932609,8.80994492,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1765550932787,8.80994492,138.7,138.68,7.73033043]
["bitfinex","SOLUSD",1765550933408,7.9,138.71,138.69,7.73033043]
["bitfinex","SOLUSD",1765550933610,7.9,138.71,138.7,7.73033043]
["bitfinex","SOLUSD",1765550934710,7.9,138.71,138.69,7.20993509]
["bitfinex","SOLUSD",1765550934916,7.9,138.71,138.7,7.73033043]
["bitfinex","SOLUSD",1765550935389,7.9,138.71,138.69,14.94053185]
["bitfinex","SOLUSD",1765550935586,8.80994492,138.7,138.65,18.03062678]
["bitfinex","SOLUSD",1765550935782,8.80994492,138.7,138.68,7.73033043]
["bitfinex","SOLUSD",1765550935983,7.9,138.71,138.69,7.73033043]
["bitfinex","SOLUSD",1765550936207,7.9,138.71,138.7,14.94013576]
["bitfinex","SOLUSD",1765550936411,7.9,138.71,138.69,7.73033043]
["bitfinex","SOLUSD",1765550936618,16.70994492,138.71,138.7,7.73033043]
["bitfinex","SOLUSD",1765550937291,7.9,138.71,138.7,14.94013576]
["bitfinex","SOLUSD",1765550937693,8.80994492,138.73,138.7,14.94013576]
["bitfinex","SOLUSD",1765550938015,7.9,138.74,138.72,7.73033043]
["bitfinex","SOLUSD",1765550938408,16.70994492,138.74,138.73,7.73033043]
["bitfinex","SOLUSD",1765550938714,8.80994492,138.77,138.73,14.93857666]
["bitfinex","SOLUSD",1765550938890,7.9,138.78,138.76,7.73033043]
["bitfinex","SOLUSD",1765550939094,7.9,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1765550939293,9.09426806,138.77,138.73,7.73033043]
["bitfinex","SOLUSD",1765550939712,9.09426806,138.77,138.74,7.73033043]
["bitfinex","SOLUSD",1765550940102,8.95210649,138.77,138.75,7.73033043]
["bitfinex","SOLUSD",1765550940501,8.80994492,138.77,138.75,7.73033043]
["bitfinex","SOLUSD",1765550940709,7.9,138.78,138.75,7.73033043]
["bitfinex","SOLUSD",1765550940710,7.9,138.78,138.76,7.73033043]
["bitfinex","SOLUSD",1765550940892,7.9,138.78,138.77,7.73033043]
["bitfinex","SOLUSD",1765550940893,16.70994492,138.78,138.77,7.73033043]
["bitfinex","SOLUSD",1765550941094,8.80994492,138.77,138.75,7.20701672]
["bitfinex","SOLUSD",1765550941435,0.2,138.79,138.76,7.73033043]
["bitfinex","SOLUSD",1765550941594,0.2,138.79,138.78,7.73033043]
["bitfinex","SOLUSD",1765550941794,0.2,138.79,138.75,25.22503473]
["bitfinex","SOLUSD",1765550941995,0.2,138.79,138.78,7.73033043]
["bitfinex","SOLUSD",1765550942311,0.2,138.79,138.75,25.22503473]
["bitfinex","SOLUSD",1765550942496,0.2,138.79,138.78,14.93597965]
["bitfinex","SOLUSD",1765550942813,0.2,138.79,138.78,7.73033043]
["bitfinex","SOLUSD",1765550943016,8.80994492,138.78,138.72,7.9]
["bitfinex","SOLUSD",1765550943197,8.80994492,138.78,138.76,7.73033043]
["bitfinex","SOLUSD",1765550943398,8.80994492,138.78,138.75,7.20677935]
["bitfinex","SOLUSD",1765550943716,8.80994492,138.78,138.76,7.73033043]
["bitfinex","SOLUSD",1765550944016,0.28432314,138.77,138.74,7.73033043]
["bitfinex","SOLUSD",1765550944216,0.28432314,138.75,138.65,36.06197116]
["bitfinex","SOLUSD",1765550944418,9.09426806,138.73,138.69,7.73033043]
["bitfinex","SOLUSD",1765550944598,0.28432314,138.71,138.69,7.73033043]
["bitfinex","SOLUSD",1765550944792,8.80994492,138.71,138.7,7.73033043]
["bitfinex","SOLUSD",1765550945389,7.9,138.72,138.7,7.73033043]
["bitfinex","SOLUSD",1765550945621,7.9,138.72,138.71,7.73033043]
["bitfinex","SOLUSD",1765550946194,7.9,138.75,138.71,7.73033043]
["bitfinex","SOLUSD",1765550946394,16.70994492,138.75,138.74,7.73033043]
["bitfinex","SOLUSD",1765550946597,16.70994492,138.75,138.73,7.73033043]
["bitfinex","SOLUSD",1765550947427,16.70994492,138.75,138.68,36.05403405]
["bitfinex","SOLUSD",1765550947428,0.28432314,138.73,138.71,7.73033043]
["bitfinex","SOLUSD",1765550948139,7.9,138.75,138.72,7.73033043]
["bitfinex","SOLUSD",1765550948336,7.9,138.75,138.74,7.73033043]
["bitfinex","SOLUSD",1765550948516,7.9,138.75,138.73,7.73033043]
["bitfinex","SOLUSD",1765550948837,8.95210649,138.74,138.71,14.93944825]
["bitfinex","SOLUSD",1765550949013,8.95210649,138.74,138.72,7.73033043]
["bitfinex","SOLUSD",1765550949223,8.80994492,138.74,138.72,14.9389489]
["bitfinex","SOLUSD",1765550949413,8.80994492,138.74,138.73,7.73033043]
["bitfinex","SOLUSD",1765550949618,9.09426806,138.74,138.71,7.20927664]
["bitfinex","SOLUSD",1765550949821,9.09426806,138.74,138.73,7.73033043]
["bitfinex","SOLUSD",1765550949822,8.80994492,138.74,138.73,7.73033043]
["bitfinex","SOLUSD",1765550950019,7.9,138.75,138.73,14.93857666]
["bitfinex","SOLUSD",1765550950225,7.9,138.75,138.74,7.73033043]
["bitfinex","SOLUSD",1765550950727,7.9,138.75,138.74,14.93805711]
["bitfinex","SOLUSD",1765550951108,7.9,138.75,138.73,7.20810121]
["bitfinex","SOLUSD",1765550951311,7.9,138.75,138.74,14.93805711]
["bitfinex","SOLUSD",1765550952032,7.9,138.75,138.74,7.73033043]
["bitfinex","SOLUSD",1765550952434,7.9,138.75,138.72,7.73033043]
["bitfinex","SOLUSD",1765550952610,9.09426806,138.74,138.72,7.73033043]
["bitfinex","SOLUSD",1765550953044,9.09426806,138.74,138.66,43.95703512]
["bitfinex","SOLUSD",1765550953221,9.09426806,138.74,138.7,7.73033043]
["bitfinex","SOLUSD",1765550953425,9.09426806,138.74,138.69,7.21019984]
["bitfinex","SOLUSD",1765550953734,16.99426806,138.76,138.73,7.73033043]
["bitfinex","SOLUSD",1765550953915,16.99426806,138.76,138.73,12.54751266]
["bitfinex","SOLUSD",1765550954113,0.28432314,138.73,138.68,7.21073359]
["bitfinex","SOLUSD",1765550954315,0.28432314,138.7,138.68,12.54751266]
["bitfinex","SOLUSD",1765550954533,0.28432314,138.7,138.67,19.75877691]
["bitfinex","SOLUSD",1765550954852,0.28432314,138.7,138.68,12.54751266]
["bitfinex","SOLUSD",1765550955070,8.80994492,138.71,138.69,12.54751266]
["bitfinex","SOLUSD",1765550956347,8.80994492,138.71,138.7,12.54751266]
["bitfinex","SOLUSD",1765550956863,7.9,138.72,138.7,12.54751266]
["bitfinex","SOLUSD",1765550957161,16.70994492,138.72,138.71,12.54751266]
["bitfinex","SOLUSD",1765550957340,23.91885089,138.72,138.7,12.54751266]
["bitfinex","SOLUSD",1765550957540,23.91885089,138.72,138.68,7.21069771]
["bitfinex","SOLUSD",1765550957541,9.09426806,138.71,138.68,12.54751266]
["bitfinex","SOLUSD",1765550957748,9.09426806,138.71,138.66,19.75922227]
["bitfinex","SOLUSD",1765550957948,9.09426806,138.71,138.67,12.54751266]
["bitfinex","SOLUSD",1765550958342,0.28432314,138.71,138.7,12.54751266]
["bitfinex","SOLUSD",1765550958970,7.9,138.72,138.7,12.54751266]
["bitfinex","SOLUSD",1765550959642,8.80994492,138.71,138.69,12.54751266]
["bitfinex","SOLUSD",1765550960042,0.28432314,138.7,138.68,12.54751266]
["bitfinex","SOLUSD",1765550960241,0.28432314,138.7,138.64,20.9470912]
["bitfinex","SOLUSD",1765550960460,7.9,138.69,138.67,12.54751266]
["bitfinex","SOLUSD",1765550960755,16.70994492,138.69,138.68,12.54751266]
["bitfinex","SOLUSD",1765550961363,7.9,138.69,138.68,19.75835777]
["bitfinex","SOLUSD",1765550961860,7.9,138.71,138.68,19.75835777]
["bitfinex","SOLUSD",1765550962084,7.9,138.71,138.69,12.54751266]
["bitfinex","SOLUSD",1765550962236,7.9,138.71,138.7,12.54751266]
["bitfinex","SOLUSD",1765550962437,8.80994492,138.75,138.7,12.55005725]
["bitfinex","SOLUSD",1765550962689,7.9,138.74,138.68,25.23795788]
["bitfinex","SOLUSD",1765550963045,0.28432314,138.73,138.7,12.55005725]
["bitfinex","SOLUSD",1765550963444,0.28432314,138.73,138.68,25.23795788]
["bitfinex","SOLUSD",1765550963662,0.28432314,138.73,138.71,12.55005725]
["bitfinex","SOLUSD",1765550964270,9.09426806,138.73,138.71,12.55005725]
["bitfinex","SOLUSD",1765550964563,9.09426806,138.73,138.7,19.7598337]
["bitfinex","SOLUSD",1765550964868,9.09426806,138.73,138.71,12.55005725]
["bitfinex","SOLUSD",1765550965164,8.80994492,138.73,138.71,19.75923126]
["bitfinex","SOLUSD",1765550965345,7.9,138.74,138.72,12.55005725]
["bitfinex","SOLUSD",1765550966381,7.9,138.74,138.72,7.20867803]
["bitfinex","SOLUSD",1765550966555,16.70994492,138.74,138.73,12.55005725]
["bitfinex","SOLUSD",1765550967645,16.70994492,138.74,138.72,7.20874409]
["bitfinex","SOLUSD",1765550967646,16.70994492,138.74,138.72,12.55005725]
["bitfinex","SOLUSD",1765550967873,8.80994492,138.73,138.71,19.75914402]
["bitfinex","SOLUSD",1765550968675,8.80994492,138.73,138.71,12.55005725]
["bitfinex","SOLUSD",1765550968985,0.28432314,138.72,138.68,7.21068534]
["bitfinex","SOLUSD",1765550969283,9.09426806,138.7,138.66,12.55005725]
["bitfinex","SOLUSD",1765550969499,9.09426806,138.7,138.67,12.55005725]
["bitfinex","SOLUSD",1765550969702,8.80994492,138.7,138.69,12.55005725]
["bitfinex","SOLUSD",1765550969879,7.9,138.7,138.69,12.55005725]
["bitfinex","SOLUSD",1765550970083,7.9,138.7,138.68,12.55005725]
["bitfinex","SOLUSD",1765550970597,7.9,138.7,138.65,25.2429752]
["bitfinex","SOLUSD",1765550970904,8.80994492,138.69,138.66,19.76189218]
["bitfinex","SOLUSD",1765550971484,8.80994492,138.69,138.63,18.0332363]
["bitfinex","SOLUSD",1765550971686,8.80994492,138.69,138.66,12.55005725]
["bitfinex","SOLUSD",1765550971896,7.9,138.7,138.67,19.76137984]
["bitfinex","SOLUSD",1765550972285,7.9,138.7,138.68,12.55005725]
["bitfinex","SOLUSD",1765550972486,7.9,138.7,138.67,19.76137984]
["bitfinex","SOLUSD",1765550972792,7.9,138.7,138.68,19.76071916]
["bitfinex","SOLUSD",1765550973217,7.9,138.7,138.68,7.21066191]
["bitfinex","SOLUSD",1765550973511,8.80994492,138.69,138.67,19.76127165]
["bitfinex","SOLUSD",1765550974009,8.80994492,138.69,138.68,12.55005725]
["bitfinex","SOLUSD",1765550974193,7.9,138.7,138.68,19.76090236]
["bitfinex","SOLUSD",1765550974388,16.70994492,138.7,138.65,18.03036987]
["bitfinex","SOLUSD",1765550974591,21.97432531,138.69,138.64,7.21277302]
["bitfinex","SOLUSD",1765550974781,21.97432531,138.69,138.64,19.76283027]
["bitfinex","SOLUSD",1765550974782,29.18511841,138.69,138.64,19.76283027]
["bitfinex","SOLUSD",1765550974987,12.55005725,138.66,138.6,0.69]
["bitfinex","SOLUSD",1765550975223,12.55005725,138.66,138.57,13.24005725]
["bitfinex","SOLUSD",1765550975224,0.28432314,138.62,138.57,13.24005725]
["bitfinex","SOLUSD",1765550975516,7.9,138.61,138.6,12.55005725]
["bitfinex","SOLUSD",1765550975882,7.9,138.61,138.6,13.24005725]
["bitfinex","SOLUSD",1765550976299,7.9,138.61,138.6,0.69]
["bitfinex","SOLUSD",1765550976507,7.9,138.61,138.6,13.24005725]
["bitfinex","SOLUSD",1765550977208,7.9,138.61,138.6,20.45506446]
["bitfinex","SOLUSD",1765550977788,7.9,138.64,138.6,38.49258249]
["bitfinex","SOLUSD",1765550977987,7.9,138.64,138.63,12.55005725]
["bitfinex","SOLUSD",1765550979220,7.9,138.64,138.63,20.45350311]
["bitfinex","SOLUSD",1765550979710,7.9,138.64,138.63,7.90344586]
["bitfinex","SOLUSD",1765550979896,7.9,138.64,138.63,20.45350311]
["bitfinex","SOLUSD",1765550980413,7.9,138.64,138.63,13.24005725]
["bitfinex","SOLUSD",1765550980619,8.80994492,138.63,138.59,7.21538407]
["bitfinex","SOLUSD",1765550980920,8.80994492,138.63,138.61,12.55005725]
["bitfinex","SOLUSD",1765550981136,8.80994492,138.63,138.62,12.55005725]
["bitfinex","SOLUSD",1765550981500,8.80994492,138.63,138.61,7.90417618]
["bitfinex","SOLUSD",1765550981501,0.28432314,138.62,138.6,12.55005725]
["bitfinex","SOLUSD",1765550981694,8.80994492,138.6,138.59,12.55005725]
["bitfinex","SOLUSD",1765550981894,7.9,138.61,138.59,19.76558506]
["bitfinex","SOLUSD",1765550982094,7.9,138.61,138.59,7.90552781]
["bitfinex","SOLUSD",1765550982317,7.9,138.61,138.6,12.55005725]
["bitfinex","SOLUSD",1765550982621,7.9,138.61,138.59,19.76558506]
["bitfinex","SOLUSD",1765550983300,7.9,138.61,138.59,12.55005725]
["bitfinex","SOLUSD",1765550983617,8.80994492,138.6,138.58,12.55005725]
["bitfinex","SOLUSD",1765550983800,8.80994492,138.6,138.55,31.09073423]
["bitfinex","SOLUSD",1765550983801,0.28432314,138.59,138.55,7.21723154]
["bitfinex","SOLUSD",1765550984003,8.80994492,138.57,138.55,19.76728879]
["bitfinex","SOLUSD",1765550984307,8.80994492,138.57,138.56,19.76714731]
["bitfinex","SOLUSD",1765550984509,8.80994492,138.57,138.56,12.55005725]
["bitfinex","SOLUSD",1765550985008,8.80994492,138.57,138.54,7.21797166]
["bitfinex","SOLUSD",1765550985217,0.28432314,138.56,138.54,12.55005725]
["bitfinex","SOLUSD",1765550985421,16.70994492,138.55,138.54,12.55005725]
["bitfinex","SOLUSD",1765550985804,8.80994492,138.54,138.51,7.90960497]
["bitfinex","SOLUSD",1765550986128,8.80994492,138.54,138.52,19.76922705]
["bitfinex","SOLUSD",1765550986315,8.80994492,138.54,138.53,12.55005725]
["bitfinex","SOLUSD",1765550986502,7.9,138.55,138.53,12.55005725]
["bitfinex","SOLUSD",1765550986831,8.18432314,138.55,138.54,12.55005725]
["bitfinex","SOLUSD",1765550987135,8.18432314,138.55,138.53,12.55005725]
["bitfinex","SOLUSD",1765550987835,9.09426806,138.54,138.48,0.69]
["bitfinex","SOLUSD",1765550988023,21.97432531,138.54,138.49,12.55005725]
["bitfinex","SOLUSD",1765550988204,9.42426806,138.54,138.49,12.55005725]
["bitfinex","SOLUSD",1765550988401,9.09426806,138.54,138.52,12.55005725]
["bitfinex","SOLUSD",1765550988731,8.80994492,138.54,138.53,12.55005725]
["bitfinex","SOLUSD",1765550988945,0.14216157,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1765550989114,16.70994492,138.55,138.53,12.55005725]
["bitfinex","SOLUSD",1765550989304,0.14216157,138.54,138.52,12.55005725]
["bitfinex","SOLUSD",1765550989628,0.28432314,138.54,138.51,20.4597231]
["bitfinex","SOLUSD",1765550989809,16.70994492,138.55,138.51,25.95890417]
["bitfinex","SOLUSD",1765550990009,0.28432314,138.54,138.51,12.55005725]
["bitfinex","SOLUSD",1765550990412,0.28432314,138.54,138.5,12.55005725]
["bitfinex","SOLUSD",1765550990616,0.61432314,138.54,138.5,12.55005725]
["bitfinex","SOLUSD",1765550990801,0.28432314,138.52,138.49,12.55005725]
["bitfinex","SOLUSD",1765550991006,8.80994492,138.5,138.49,12.55005725]
["bitfinex","SOLUSD",1765550991321,8.80994492,138.5,138.48,19.77131663]
["bitfinex","SOLUSD",1765550991629,8.80994492,138.5,138.48,12.55005725]
["bitfinex","SOLUSD",1765550992043,16.03019328,138.5,138.46,7.32214222]
["bitfinex","SOLUSD",1765550992230,8.80994492,138.5,138.47,7.22165569]
["bitfinex","SOLUSD",1765550992435,8.80994492,138.5,138.48,12.55005725]
["bitfinex","SOLUSD",1765550992635,7.9,138.51,138.49,12.55005725]
["bitfinex","SOLUSD",1765550992840,8.80994492,138.5,138.49,12.55005725]
["bitfinex","SOLUSD",1765550993416,8.80994492,138.5,138.48,12.55005725]
["bitfinex","SOLUSD",1765550993417,9.09426806,138.5,138.48,12.55005725]
["bitfinex","SOLUSD",1765550993830,8.80994492,138.5,138.49,12.55005725]
["bitfinex","SOLUSD",1765550994015,8.80994492,138.5,138.48,7.94114165]
["bitfinex","SOLUSD",1765550994219,8.80994492,138.5,138.49,12.55005725]
["bitfinex","SOLUSD",1765550994543,7.9,138.51,138.49,20.4907952]
["bitfinex","SOLUSD",1765550994746,7.9,138.54,138.5,13.27005725]
["bitfinex","SOLUSD",1765550995044,7.9,138.55,138.52,12.55005725]
["bitfinex","SOLUSD",1765550995219,7.9,138.54,138.53,12.55005725]
["bitfinex","SOLUSD",1765550995920,7.9,138.54,138.48,0.72]
["bitfinex","SOLUSD",1765550996138,7.9,138.54,138.46,26.05486328]
["bitfinex","SOLUSD",1765550996139,0.28432314,138.53,138.5,12.55005725]
["bitfinex","SOLUSD",1765550996665,0.28432314,138.51,138.48,7.22112732]
["bitfinex","SOLUSD",1765550996848,8.80994492,138.5,138.49,12.55005725]
["bitfinex","SOLUSD",1765550997541,16.31449029,138.5,138.46,8.04217345]
["bitfinex","SOLUSD",1765550997758,9.09426806,138.5,138.48,12.55005725]
["bitfinex","SOLUSD",1765550998229,7.9,138.51,138.49,13.27005725]
["bitfinex","SOLUSD",1765550998419,9.09426806,138.51,138.5,12.55005725]
["bitfinex","SOLUSD",1765550998623,16.70994492,138.51,138.5,12.55005725]
["bitfinex","SOLUSD",1765550998823,16.70994492,138.51,138.49,7.94073795]
["bitfinex","SOLUSD",1765550999025,7.9,138.51,138.5,13.27005725]
["bitfinex","SOLUSD",1765550999321,7.9,138.51,138.5,20.49027385]
["bitfinex","SOLUSD",1765550999739,7.9,138.51,138.5,7.2202166]
["bitfinex","SOLUSD",1765551000021,7.9,138.51,138.5,19.77027385]
["bitfinex","SOLUSD",1765551000234,7.9,138.51,138.5,20.49027385]
["bitfinex","SOLUSD",1765551000549,8.80994492,138.5,138.46,0.1]
["bitfinex","SOLUSD",1765551000770,0.28432314,138.47,138.46,0.1]
["bitfinex","SOLUSD",1765551001059,7.9,138.47,138.46,19.92154038]
["bitfinex","SOLUSD",1765551001423,16.70994492,138.49,138.46,19.92154038]
["bitfinex","SOLUSD",1765551001751,9.09426806,138.47,138.46,0.1]
["bitfinex","SOLUSD",1765551001955,21.69350597,138.47,138.46,0.1]
["bitfinex","SOLUSD",1765551002258,0.28432314,138.41,138.37,0.1]
["bitfinex","SOLUSD",1765551002445,0.28432314,138.38,138.37,0.1]
["bitfinex","SOLUSD",1765551003131,9.42426806,138.38,138.37,0.1]
["bitfinex","SOLUSD",1765551003442,75.0,138.41,138.37,20.64619964]
["bitfinex","SOLUSD",1765551003443,7.9,138.39,138.37,20.64619964]
["bitfinex","SOLUSD",1765551003638,7.22338684,138.44,138.38,12.59923791]
["bitfinex","SOLUSD",1765551003639,7.9,138.4,138.38,12.59923791]
["bitfinex","SOLUSD",1765551003843,7.9,138.4,138.38,0.72]
["bitfinex","SOLUSD",1765551004041,7.9,138.4,138.39,12.59923791]
["bitfinex","SOLUSD",1765551004354,7.9,138.42,138.39,13.31923791]
["bitfinex","SOLUSD",1765551004538,7.9,138.42,138.4,0.72]
["bitfinex","SOLUSD",1765551005148,7.9,138.42,138.41,12.59923791]
["bitfinex","SOLUSD",1765551005448,7.9,138.43,138.4,0.72]
["bitfinex","SOLUSD",1765551005643,7.9,138.43,138.4,20.54422637]
["bitfinex","SOLUSD",1765551005644,7.92,138.43,138.4,20.54422637]
["bitfinex","SOLUSD",1765551005843,7.92,138.43,138.38,13.31923791]
["bitfinex","SOLUSD",1765551005844,8.80994492,138.42,138.38,13.31923791]
["bitfinex","SOLUSD",1765551006018,8.80994492,138.42,138.37,0.1]
["bitfinex","SOLUSD",1765551006221,8.80994492,138.42,138.38,13.31923791]
["bitfinex","SOLUSD",1765551006435,8.80994492,138.42,138.39,0.72]
["bitfinex","SOLUSD",1765551006624,8.80994492,138.42,138.38,19.82563411]
["bitfinex","SOLUSD",1765551006838,0.28432314,138.41,138.37,19.92610793]
["bitfinex","SOLUSD",1765551007065,8.80994492,138.42,138.37,19.92610793]
["bitfinex","SOLUSD",1765551007066,7.92,138.4,138.39,12.59923791]
["bitfinex","SOLUSD",1765551007542,7.92,138.4,138.37,0.1]
["bitfinex","SOLUSD",1765551007543,8.80994492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1765551007748,8.80994492,138.39,138.37,12.69923791]
["bitfinex","SOLUSD",1765551007946,8.80994492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1765551008356,22.02350597,138.38,138.37,0.1]
["bitfinex","SOLUSD",1765551009226,97.02350597,138.38,138.37,0.1]
["bitfinex","SOLUSD",1765551009425,8.80994492,138.37,138.32,0.1]
["bitfinex","SOLUSD",1765551009727,21.69350597,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551010052,29.61350597,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551010221,9.09426806,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551010422,16.72994492,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551010632,7.92,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551010861,12.59923791,138.41,138.32,13.41923791]
["bitfinex","SOLUSD",1765551011038,7.92,138.4,138.37,12.59923791]
["bitfinex","SOLUSD",1765551011246,7.92,138.4,138.33,0.72]
["bitfinex","SOLUSD",1765551011487,7.92,138.4,138.37,12.59923791]
["bitfinex","SOLUSD",1765551011754,8.80994492,138.39,138.36,19.82670011]
["bitfinex","SOLUSD",1765551011963,7.92,138.4,138.37,19.82614697]
["bitfinex","SOLUSD",1765551012130,8.80994492,138.39,138.33,18.07245455]
["bitfinex","SOLUSD",1765551012336,8.80994492,138.39,138.36,12.59923791]
["bitfinex","SOLUSD",1765551012663,7.92,138.4,138.37,19.82613993]
["bitfinex","SOLUSD",1765551012843,7.92,138.4,138.37,12.59923791]
["bitfinex","SOLUSD",1765551013034,7.92,138.4,138.37,0.72]
["bitfinex","SOLUSD",1765551013234,7.92,138.4,138.37,20.54597299]
["bitfinex","SOLUSD",1765551013454,7.92,138.4,138.37,0.72]
["bitfinex","SOLUSD",1765551013654,7.92,138.4,138.38,0.72]
["bitfinex","SOLUSD",1765551013851,9.09426806,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765551014047,9.09426806,138.39,138.36,7.94731167]
["bitfinex","SOLUSD",1765551014260,7.92,138.4,138.37,19.82609597]
["bitfinex","SOLUSD",1765551014614,7.92,138.4,138.37,20.54609597]
["bitfinex","SOLUSD",1765551014736,7.92,138.4,138.39,12.59923791]
["bitfinex","SOLUSD",1765551015162,7.92,138.4,138.39,13.31923791]
["bitfinex","SOLUSD",1765551015555,7.92,138.4,138.39,20.54519354]
["bitfinex","SOLUSD",1765551015955,7.92,138.4,138.39,15.70370253]
["bitfinex","SOLUSD",1765551016650,7.92,138.4,138.39,7.94595563]
["bitfinex","SOLUSD",1765551017759,8.80994492,138.44,138.39,26.01084471]
["bitfinex","SOLUSD",1765551018068,7.92,138.43,138.4,0.68]
["bitfinex","SOLUSD",1765551018486,7.92,138.43,138.38,7.22601062]
["bitfinex","SOLUSD",1765551018487,8.80994492,138.42,138.38,7.22601062]
["bitfinex","SOLUSD",1765551018786,8.80994492,138.42,138.37,26.50484265]
["bitfinex","SOLUSD",1765551018990,7.92,138.43,138.4,7.7577469]
["bitfinex","SOLUSD",1765551019149,8.80994492,138.42,138.39,7.22580938]
["bitfinex","SOLUSD",1765551019354,8.80994492,138.42,138.39,7.90580938]
["bitfinex","SOLUSD",1765551019687,8.80994492,138.42,138.37,8.4377469]
["bitfinex","SOLUSD",1765551019886,8.80994492,138.42,138.35,25.29815684]
["bitfinex","SOLUSD",1765551019887,8.80994492,138.42,138.38,8.4377469]
["bitfinex","SOLUSD",1765551020060,8.80994492,138.42,138.39,0.67]
["bitfinex","SOLUSD",1765551020453,8.80994492,138.42,138.35,25.29815684]
["bitfinex","SOLUSD",1765551020454,0.28432314,138.41,138.36,0.67]
["bitfinex","SOLUSD",1765551020652,8.80994492,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765551020854,16.56769182,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765551021077,8.80994492,138.39,138.35,7.89804481]
["bitfinex","SOLUSD",1765551021462,8.80994492,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1765551021665,8.80994492,138.35,138.32,7.99948028]
["bitfinex","SOLUSD",1765551022186,7.92,138.36,138.33,8.4277469]
["bitfinex","SOLUSD",1765551022480,31.43809919,138.42,138.35,7.7577469]
["bitfinex","SOLUSD",1765551022481,7.92,138.42,138.35,7.7577469]
["bitfinex","SOLUSD",1765551022685,7.92,138.42,138.41,7.7577469]
["bitfinex","SOLUSD",1765551022887,75.0,138.52,138.41,7.7577469]
["bitfinex","SOLUSD",1765551023059,7.7577469,138.49,138.43,7.7577469]
["bitfinex","SOLUSD",1765551023262,7.7577469,138.5,138.44,7.7577469]
["bitfinex","SOLUSD",1765551023476,8.25,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1765551023477,23.22765541,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1765551024090,7.7577469,138.49,138.44,7.22299346]
["bitfinex","SOLUSD",1765551024272,7.92,138.48,138.44,7.22299346]
["bitfinex","SOLUSD",1765551024588,8.80994492,138.47,138.44,7.22299346]
["bitfinex","SOLUSD",1765551025076,7.92,138.48,138.44,7.22299346]
["bitfinex","SOLUSD",1765551025077,7.92,138.48,138.45,7.22269454]
["bitfinex","SOLUSD",1765551025250,7.92,138.48,138.46,0.67]
["bitfinex","SOLUSD",1765551025456,7.92,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1765551025655,7.92,138.48,138.47,14.97952779]
["bitfinex","SOLUSD",1765551025891,7.92,138.48,138.47,7.89178089]
["bitfinex","SOLUSD",1765551026258,7.92,138.48,138.46,7.22224929]
["bitfinex","SOLUSD",1765551026480,7.92,138.48,138.47,0.67]
["bitfinex","SOLUSD",1765551026986,7.92,138.48,138.47,8.4277469]
["bitfinex","SOLUSD",1765551027160,8.80994492,138.53,138.47,8.4277469]
["bitfinex","SOLUSD",1765551027356,7.92,138.52,138.48,8.4277469]
["bitfinex","SOLUSD",1765551027659,7.92,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765551027971,8.80994492,138.51,138.48,7.89114013]
["bitfinex","SOLUSD",1765551028156,8.80994492,138.51,138.48,7.22114013]
["bitfinex","SOLUSD",1765551028359,7.92,138.52,138.49,8.4277469]
["bitfinex","SOLUSD",1765551028556,8.80994492,138.51,138.48,7.22114013]
["bitfinex","SOLUSD",1765551028859,8.80994492,138.51,138.46,18.05533924]
["bitfinex","SOLUSD",1765551029382,8.80994492,138.51,138.48,7.22115193]
["bitfinex","SOLUSD",1765551030269,7.92,138.52,138.49,8.4277469]
["bitfinex","SOLUSD",1765551030471,8.80994492,138.51,138.47,7.22135032]
["bitfinex","SOLUSD",1765551030780,8.80994492,138.51,138.47,7.89135032]
["bitfinex","SOLUSD",1765551030992,8.80994492,138.51,138.47,0.67]
["bitfinex","SOLUSD",1765551031159,8.80994492,138.51,138.47,7.89160644]
["bitfinex","SOLUSD",1765551031671,0.28432314,138.5,138.46,7.22218955]
["bitfinex","SOLUSD",1765551031862,7.92,138.49,138.46,7.22218955]
["bitfinex","SOLUSD",1765551032187,8.80994492,138.48,138.42,8.4277469]
["bitfinex","SOLUSD",1765551032491,7.7577469,138.46,138.41,7.22453161]
["bitfinex","SOLUSD",1765551032787,16.56769182,138.44,138.4,7.22543063]
["bitfinex","SOLUSD",1765551033088,16.56769182,138.44,138.38,7.22603539]
["bitfinex","SOLUSD",1765551033089,8.80994492,138.42,138.38,7.22603539]
["bitfinex","SOLUSD",1765551033290,7.92,138.41,138.37,7.22682787]
["bitfinex","SOLUSD",1765551033484,8.80994492,138.4,138.37,7.22682787]
["bitfinex","SOLUSD",1765551034075,15.6777469,138.41,138.31,7.9]
["bitfinex","SOLUSD",1765551034076,7.92,138.41,138.38,7.8963294]
["bitfinex","SOLUSD",1765551034296,0.33,138.51,138.4,7.7577469]
["bitfinex","SOLUSD",1765551034611,16.56769182,138.48,138.39,0.67]
["bitfinex","SOLUSD",1765551034889,0.14216157,138.47,138.41,7.7577469]
["bitfinex","SOLUSD",1765551035076,7.92,138.46,138.41,7.7577469]
["bitfinex","SOLUSD",1765551035278,7.92,138.46,138.42,0.67]
["bitfinex","SOLUSD",1765551035464,7.92,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765551035873,7.92,138.46,138.43,7.89386765]
["bitfinex","SOLUSD",1765551036084,7.92,138.46,138.44,0.67]
["bitfinex","SOLUSD",1765551036591,7.92,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765551036798,8.80994492,138.43,138.37,18.06713715]
["bitfinex","SOLUSD",1765551037000,8.80994492,138.39,138.34,0.67]
["bitfinex","SOLUSD",1765551037169,8.80994492,138.39,138.32,0.1]
["bitfinex","SOLUSD",1765551037170,16.56769182,138.37,138.32,0.1]
["bitfinex","SOLUSD",1765551037376,7.7577469,138.35,138.32,0.1]
["bitfinex","SOLUSD",1765551037689,7.92,138.34,138.32,0.1]
["bitfinex","SOLUSD",1765551037873,7.92,138.34,138.32,0.77]
["bitfinex","SOLUSD",1765551038884,7.7577469,138.4,138.33,7.7577469]
["bitfinex","SOLUSD",1765551039088,7.92,138.39,138.34,7.7577469]
["bitfinex","SOLUSD",1765551039288,8.80994492,138.36,138.32,0.77]
["bitfinex","SOLUSD",1765551039487,7.92,138.35,138.33,7.22908985]
["bitfinex","SOLUSD",1765551039878,7.92,138.35,138.33,7.89908985]
["bitfinex","SOLUSD",1765551040576,0.33,138.43,138.34,8.4277469]
["bitfinex","SOLUSD",1765551040781,8.80994492,138.4,138.35,7.7577469]
["bitfinex","SOLUSD",1765551041081,8.80994492,138.41,138.35,8.4277469]
["bitfinex","SOLUSD",1765551041288,8.80994492,138.41,138.33,25.30181449]
["bitfinex","SOLUSD",1765551041289,8.80994492,138.38,138.33,25.30181449]
["bitfinex","SOLUSD",1765551041606,8.80994492,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1765551041795,8.80994492,138.36,138.34,0.67]
["bitfinex","SOLUSD",1765551041993,7.92,138.37,138.34,0.67]
["bitfinex","SOLUSD",1765551042305,7.92,138.37,138.34,8.4277469]
["bitfinex","SOLUSD",1765551042493,8.80994492,138.4,138.35,7.76249037]
["bitfinex","SOLUSD",1765551042690,7.92,138.39,138.35,0.67]
["bitfinex","SOLUSD",1765551043016,7.92,138.39,138.36,8.43249037]
["bitfinex","SOLUSD",1765551043383,7.92,138.39,138.37,0.67]
["bitfinex","SOLUSD",1765551043707,7.92,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1765551044195,7.92,138.43,138.38,15.65896818]
["bitfinex","SOLUSD",1765551044516,7.92,138.43,138.41,7.76249037]
["bitfinex","SOLUSD",1765551044815,7.92,138.43,138.39,8.43249037]
["bitfinex","SOLUSD",1765551045018,7.92,138.43,138.38,25.29267234]
["bitfinex","SOLUSD",1765551045187,7.92,138.43,138.39,0.67]
["bitfinex","SOLUSD",1765551045586,7.92,138.43,138.36,18.73848614]
["bitfinex","SOLUSD",1765551045587,16.85675843,138.42,138.36,18.73848614]
["bitfinex","SOLUSD",1765551045895,8.80994492,138.4,138.37,7.22689189]
["bitfinex","SOLUSD",1765551046101,7.92,138.39,138.37,7.22689189]
["bitfinex","SOLUSD",1765551046810,7.92,138.39,138.38,7.89647781]
["bitfinex","SOLUSD",1765551046984,7.92,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765551047397,7.92,138.41,138.39,7.2258579]
["bitfinex","SOLUSD",1765551048114,16.72994492,138.41,138.38,7.8963861]
["bitfinex","SOLUSD",1765551048282,16.72994492,138.41,138.38,7.2263861]
["bitfinex","SOLUSD",1765551048498,16.72994492,138.41,138.38,7.8963861]
["bitfinex","SOLUSD",1765551048915,7.92,138.41,138.39,0.67]
["bitfinex","SOLUSD",1765551049105,7.92,138.44,138.39,8.43249037]
["bitfinex","SOLUSD",1765551049305,7.92,138.44,138.39,0.67]
["bitfinex","SOLUSD",1765551049527,7.92,138.44,138.4,0.67]
["bitfinex","SOLUSD",1765551049889,7.92,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765551050410,16.71459686,138.43,138.37,18.76741286]
["bitfinex","SOLUSD",1765551050606,8.80994492,138.41,138.37,18.76741286]
["bitfinex","SOLUSD",1765551050925,7.92,138.4,138.38,7.22606888]
["bitfinex","SOLUSD",1765551051718,7.92,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1765551052507,7.92,138.4,138.38,7.22636028]
["bitfinex","SOLUSD",1765551053208,7.92,138.4,138.39,0.7]
["bitfinex","SOLUSD",1765551053413,7.92,138.4,138.38,7.22636028]
["bitfinex","SOLUSD",1765551054123,7.92,138.4,138.37,7.22683987]
["bitfinex","SOLUSD",1765551054304,7.92,138.4,138.37,7.92683987]
["bitfinex","SOLUSD",1765551054821,8.80994492,138.39,138.36,7.22736953]
["bitfinex","SOLUSD",1765551055031,16.57243529,138.39,138.36,7.22736953]
["bitfinex","SOLUSD",1765551055202,8.80994492,138.39,138.36,7.22736953]
["bitfinex","SOLUSD",1765551056008,8.80994492,138.37,138.34,7.22848521]
["bitfinex","SOLUSD",1765551056210,8.80994492,138.35,138.32,0.1]
["bitfinex","SOLUSD",1765551056609,16.57243529,138.35,138.32,0.1]
["bitfinex","SOLUSD",1765551056800,8.80994492,138.35,138.32,7.32959771]
["bitfinex","SOLUSD",1765551057000,7.92,138.36,138.32,0.8]
["bitfinex","SOLUSD",1765551057200,8.80994492,138.35,138.32,0.1]
["bitfinex","SOLUSD",1765551057419,8.80994492,138.35,138.32,7.32952527]
["bitfinex","SOLUSD",1765551057605,16.57243529,138.35,138.32,0.1]
["bitfinex","SOLUSD",1765551058029,8.80994492,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551058204,24.77675843,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551058611,25.10675843,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551059242,16.72994492,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551060535,32.00584828,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551060826,32.33584828,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551062112,32.00584828,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551062629,32.33584828,138.33,138.32,0.1]
["bitfinex","SOLUSD",1765551063020,32.33584828,138.33,138.26,7.76249037]
["bitfinex","SOLUSD",1765551063021,8.80994492,138.29,138.25,0.1]
["bitfinex","SOLUSD",1765551063227,16.85675843,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765551063524,17.18675843,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765551063724,16.85675843,138.27,138.25,0.1]
["bitfinex","SOLUSD",1765551064314,7.76249037,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765551064721,8.37681351,138.26,138.25,0.1]
["bitfinex","SOLUSD",1765551066139,8.37681351,138.26,138.19,2.91096067]
["bitfinex","SOLUSD",1765551066140,84.09426806,138.25,138.19,2.91096067]
["bitfinex","SOLUSD",1765551066332,7.92,138.24,138.2,8.46249037]
["bitfinex","SOLUSD",1765551066531,7.92,138.24,138.2,0.7]
["bitfinex","SOLUSD",1765551066843,7.92,138.24,138.21,0.7]
["bitfinex","SOLUSD",1765551067337,7.92,138.25,138.21,0.7]
["bitfinex","SOLUSD",1765551067534,7.92,138.25,138.22,7.76249037]
["bitfinex","SOLUSD",1765551067924,7.92,138.25,138.23,0.7]
["bitfinex","SOLUSD",1765551068242,7.92,138.25,138.23,7.93406785]
["bitfinex","SOLUSD",1765551068632,75.33,138.33,138.24,8.46249037]
["bitfinex","SOLUSD",1765551068835,7.92,138.32,138.27,7.76249037]
["bitfinex","SOLUSD",1765551069024,7.92,138.31,138.27,7.76249037]
["bitfinex","SOLUSD",1765551069221,7.92,138.31,138.23,38.36695808]
["bitfinex","SOLUSD",1765551069222,7.92,138.31,138.28,0.7]
["bitfinex","SOLUSD",1765551069421,7.92,138.31,138.3,7.76249037]
["bitfinex","SOLUSD",1765551069713,92.67,138.39,138.29,7.76249037]
["bitfinex","SOLUSD",1765551069714,7.92,138.34,138.29,7.76249037]
["bitfinex","SOLUSD",1765551070049,0.33,138.42,138.33,7.76249037]
["bitfinex","SOLUSD",1765551070345,7.92,138.41,138.36,7.76249037]
["bitfinex","SOLUSD",1765551070528,150.0,138.46,138.34,25.29998553]
["bitfinex","SOLUSD",1765551070529,18.05569931,138.47,138.39,7.76249037]
["bitfinex","SOLUSD",1765551070863,7.76249037,138.45,138.39,0.7]
["bitfinex","SOLUSD",1765551071150,22.90490147,138.46,138.4,7.76249037]
["bitfinex","SOLUSD",1765551071316,22.90490147,138.46,138.4,0.7]
["bitfinex","SOLUSD",1765551071522,22.90490147,138.46,138.4,8.46249037]
["bitfinex","SOLUSD",1765551071741,9.09426806,138.45,138.4,8.46249037]
["bitfinex","SOLUSD",1765551071939,9.09426806,138.45,138.41,8.46249037]
["bitfinex","SOLUSD",1765551072247,7.92,138.46,138.44,7.76249037]
["bitfinex","SOLUSD",1765551072545,7.92,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765551072546,7.92,138.46,138.43,14.98635802]
["bitfinex","SOLUSD",1765551072742,7.92,138.46,138.44,0.7]
["bitfinex","SOLUSD",1765551073120,7.92,138.46,138.44,8.46249037]
["bitfinex","SOLUSD",1765551073531,8.80994492,138.5,138.45,8.46249037]
["bitfinex","SOLUSD",1765551073727,16.72994492,138.5,138.45,8.46249037]
["bitfinex","SOLUSD",1765551073938,24.49243529,138.5,138.45,0.7]
["bitfinex","SOLUSD",1765551074132,8.80994492,138.48,138.45,0.7]
["bitfinex","SOLUSD",1765551074328,28.72958157,138.5,138.45,7.92266096]
["bitfinex","SOLUSD",1765551074675,8.80994492,138.49,138.45,15.68515133]
["bitfinex","SOLUSD",1765551074825,7.92,138.5,138.46,8.46249037]
["bitfinex","SOLUSD",1765551075021,7.92,138.5,138.46,0.7]
["bitfinex","SOLUSD",1765551075222,8.80994492,138.49,138.45,7.22266096]
["bitfinex","SOLUSD",1765551075422,16.57243529,138.49,138.43,7.76249037]
["bitfinex","SOLUSD",1765551075743,16.57243529,138.49,138.42,0.7]
["bitfinex","SOLUSD",1765551075744,8.80994492,138.46,138.42,0.7]
["bitfinex","SOLUSD",1765551075951,16.72994492,138.46,138.42,0.7]
["bitfinex","SOLUSD",1765551076647,16.72994492,138.46,138.43,7.76249037]
["bitfinex","SOLUSD",1765551076942,7.92,138.46,138.43,7.76249037]
["bitfinex","SOLUSD",1765551077151,7.92,138.46,138.44,0.7]
["bitfinex","SOLUSD",1765551077552,7.92,138.46,138.38,13.0470912]
["bitfinex","SOLUSD",1765551077553,7.92,138.46,138.41,0.65]
["bitfinex","SOLUSD",1765551077752,8.80994492,138.41,138.37,0.65]
["bitfinex","SOLUSD",1765551077923,16.72994492,138.41,138.37,0.65]
["bitfinex","SOLUSD",1765551078125,23.95499102,138.41,138.37,0.65]
["bitfinex","SOLUSD",1765551078822,8.80994492,138.39,138.34,13.26450652]
["bitfinex","SOLUSD",1765551079133,8.80994492,138.39,138.35,0.65]
["bitfinex","SOLUSD",1765551079331,7.92,138.38,138.35,7.87797806]
["bitfinex","SOLUSD",1765551079539,7.92,138.38,138.35,20.49247637]
["bitfinex","SOLUSD",1765551079739,7.92,138.38,138.36,7.87737293]
["bitfinex","SOLUSD",1765551080954,7.92,138.38,138.36,0.65]
["bitfinex","SOLUSD",1765551081249,7.92,138.38,138.35,7.22794081]
["bitfinex","SOLUSD",1765551081550,8.80994492,138.37,138.33,0.67]
["bitfinex","SOLUSD",1765551081748,0.28432314,138.36,138.32,7.22913939]
["bitfinex","SOLUSD",1765551082056,7.92,138.35,138.33,0.67]
["bitfinex","SOLUSD",1765551082234,7.92,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1765551082748,7.92,138.35,138.34,7.89856729]
["bitfinex","SOLUSD",1765551083147,7.92,138.35,138.34,0.67]
["bitfinex","SOLUSD",1765551083844,7.92,138.35,138.29,13.0470912]
["bitfinex","SOLUSD",1765551083845,8.80994492,138.34,138.3,0.67]
["bitfinex","SOLUSD",1765551084024,8.80994492,138.34,138.23,36.169638]
["bitfinex","SOLUSD",1765551084025,8.80994492,138.32,138.27,0.67]
["bitfinex","SOLUSD",1765551084230,20.53460926,138.31,138.24,0.67]
["bitfinex","SOLUSD",1765551084528,21.42455418,138.3,138.25,7.23318504]
["bitfinex","SOLUSD",1765551084934,12.61460926,138.29,138.25,7.90318504]
["bitfinex","SOLUSD",1765551085128,7.92,138.28,138.25,7.90318504]
["bitfinex","SOLUSD",1765551085324,21.42455418,138.27,138.23,7.23408622]
["bitfinex","SOLUSD",1765551085565,7.92,138.28,138.25,7.23310138]
["bitfinex","SOLUSD",1765551085938,7.92,138.28,138.23,30.69935225]
["bitfinex","SOLUSD",1765551085939,21.42455418,138.27,138.23,0.67]
["bitfinex","SOLUSD",1765551086342,21.42455418,138.27,138.23,7.90427122]
["bitfinex","SOLUSD",1765551086539,7.92,138.28,138.24,12.61460926]
["bitfinex","SOLUSD",1765551086763,7.92,138.28,138.24,0.67]
["bitfinex","SOLUSD",1765551086966,7.92,138.28,138.25,0.67]
["bitfinex","SOLUSD",1765551087573,12.61460926,138.26,138.22,7.23475742]
["bitfinex","SOLUSD",1765551087870,9.13994492,138.27,138.19,2.91096067]
["bitfinex","SOLUSD",1765551087871,8.80994492,138.24,138.19,2.91096067]
["bitfinex","SOLUSD",1765551088045,8.80994492,138.22,138.19,10.81725253]
["bitfinex","SOLUSD",1765551088245,16.72994492,138.22,138.19,10.81725253]
["bitfinex","SOLUSD",1765551088765,7.92,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765551088972,7.92,138.22,138.2,13.28460926]
["bitfinex","SOLUSD",1765551089147,7.92,138.24,138.2,0.67]
["bitfinex","SOLUSD",1765551089347,7.92,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765551089876,7.92,138.24,138.21,13.28460926]
["bitfinex","SOLUSD",1765551090176,7.92,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765551090358,7.92,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765551090559,7.92,138.24,138.22,7.90471528]
["bitfinex","SOLUSD",1765551090950,7.92,138.24,138.2,0.67]
["bitfinex","SOLUSD",1765551090951,8.80994492,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765551091248,21.42455418,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765551091468,8.80994492,138.23,138.2,7.90574767]
["bitfinex","SOLUSD",1765551092372,8.80994492,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765551092544,7.92,138.24,138.2,7.2357566]
["bitfinex","SOLUSD",1765551092749,7.92,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765551093054,7.92,138.24,138.21,13.28460926]
["bitfinex","SOLUSD",1765551093275,7.55908985,138.33,138.23,12.61460926]
["bitfinex","SOLUSD",1765551093449,12.61460926,138.31,138.22,0.67]
["bitfinex","SOLUSD",1765551093650,8.80994492,138.29,138.22,0.67]
["bitfinex","SOLUSD",1765551093850,8.80994492,138.27,138.22,0.67]
["bitfinex","SOLUSD",1765551094049,0.14216157,138.26,138.2,7.2357566]
["bitfinex","SOLUSD",1765551094249,29.34455418,138.25,138.2,7.9057566]
["bitfinex","SOLUSD",1765551094468,8.80994492,138.23,138.2,7.9057566]
["bitfinex","SOLUSD",1765551094667,21.42455418,138.23,138.19,10.1472429]
["bitfinex","SOLUSD",1765551094871,21.42455418,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1765551094872,8.80994492,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551095079,21.42455418,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551095777,8.80994492,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551095969,7.92,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765551096563,8.80994492,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551097079,7.92,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765551097258,7.92,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765551098258,21.42455418,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551098457,8.80994492,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551098963,16.04533153,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551099175,8.80994492,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551100086,28.66006787,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551100282,21.42455418,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551100472,8.80994492,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551100979,7.92,138.22,138.2,0.67]
["bitfinex","SOLUSD",1765551101374,7.92,138.22,138.19,10.14711647]
["bitfinex","SOLUSD",1765551101769,12.61460926,138.24,138.19,28.23815055]
["bitfinex","SOLUSD",1765551101969,7.92,138.24,138.2,13.28460926]
["bitfinex","SOLUSD",1765551102386,7.92,138.24,138.21,0.67]
["bitfinex","SOLUSD",1765551102590,8.95210649,138.23,138.19,3.58096067]
["bitfinex","SOLUSD",1765551103090,21.56671575,138.23,138.19,2.91096067]
["bitfinex","SOLUSD",1765551103460,8.95210649,138.23,138.19,10.81726527]
["bitfinex","SOLUSD",1765551103662,7.92,138.24,138.2,0.67]
["bitfinex","SOLUSD",1765551104094,7.92,138.24,138.21,7.23520357]
["bitfinex","SOLUSD",1765551104477,7.92,138.24,138.22,0.67]
["bitfinex","SOLUSD",1765551104667,15.15388735,138.24,138.2,7.90552885]
["bitfinex","SOLUSD",1765551104868,27.76849661,138.24,138.2,7.90552885]
["bitfinex","SOLUSD",1765551105090,7.92,138.23,138.21,0.67]
["bitfinex","SOLUSD",1765551105396,7.92,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1765551105775,7.92,138.23,138.21,7.90523807]
["bitfinex","SOLUSD",1765551105990,7.92,138.23,138.22,7.234843]
["bitfinex","SOLUSD",1765551106492,7.92,138.23,138.22,7.904843]
["bitfinex","SOLUSD",1765551106866,7.92,138.23,138.22,20.51945226]
["bitfinex","SOLUSD",1765551107072,7.92,138.25,138.22,7.904843]
["bitfinex","SOLUSD",1765551107675,7.92,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1765551107872,7.92,138.25,138.23,0.67]
["bitfinex","SOLUSD",1765551108276,19.84598826,138.29,138.23,13.28460926]
["bitfinex","SOLUSD",1765551108491,75.33,138.34,138.26,12.61460926]
["bitfinex","SOLUSD",1765551108795,75.33,138.34,138.26,19.84726757]
["bitfinex","SOLUSD",1765551108796,21.42455418,138.31,138.26,19.84726757]
["bitfinex","SOLUSD",1765551109008,21.42455418,138.31,138.24,18.75341278]
["bitfinex","SOLUSD",1765551109009,12.61460926,138.3,138.24,18.75341278]
["bitfinex","SOLUSD",1765551109216,9.09426806,138.29,138.25,7.2332072]
["bitfinex","SOLUSD",1765551109385,20.53460926,138.3,138.25,7.2332072]
["bitfinex","SOLUSD",1765551109386,20.9670912,138.3,138.26,7.23270651]
["bitfinex","SOLUSD",1765551109589,7.92,138.3,138.27,0.67]
["bitfinex","SOLUSD",1765551109883,7.92,138.3,138.26,7.23270651]
["bitfinex","SOLUSD",1765551110080,7.92,138.3,138.26,7.91270651]
["bitfinex","SOLUSD",1765551110282,7.92,138.3,138.26,0.68]
["bitfinex","SOLUSD",1765551110694,15.15068294,138.3,138.26,7.91266461]
["bitfinex","SOLUSD",1765551110901,7.92,138.3,138.26,7.91266461]
["bitfinex","SOLUSD",1765551111096,7.92,138.3,138.26,20.52727387]
["bitfinex","SOLUSD",1765551111402,7.92,138.3,138.27,13.29460926]
["bitfinex","SOLUSD",1765551111602,7.92,138.3,138.28,12.61460926]
["bitfinex","SOLUSD",1765551111790,7.92,138.3,138.27,12.61460926]
["bitfinex","SOLUSD",1765551111973,7.92,138.3,138.28,0.68]
["bitfinex","SOLUSD",1765551112401,7.92,138.3,138.28,13.29460926]
["bitfinex","SOLUSD",1765551112696,20.12754767,138.34,138.29,7.23118085]
["bitfinex","SOLUSD",1765551112891,7.92,138.33,138.31,12.61460926]
["bitfinex","SOLUSD",1765551113093,93.26501916,138.39,138.32,12.61460926]
["bitfinex","SOLUSD",1765551113094,7.92,138.36,138.32,12.61460926]
["bitfinex","SOLUSD",1765551113296,8.80994492,138.37,138.32,12.61460926]
["bitfinex","SOLUSD",1765551113597,7.92,138.36,138.33,13.29460926]
["bitfinex","SOLUSD",1765551113797,0.2,138.39,138.35,12.61460926]
["bitfinex","SOLUSD",1765551113989,8.12,138.39,138.36,12.61460926]
["bitfinex","SOLUSD",1765551114188,8.12,138.39,138.34,0.68]
["bitfinex","SOLUSD",1765551114385,8.12,138.39,138.38,12.61460926]
["bitfinex","SOLUSD",1765551114593,0.2,138.39,138.38,19.84108707]
["bitfinex","SOLUSD",1765551114788,0.2,138.39,138.38,20.52108707]
["bitfinex","SOLUSD",1765551115502,0.2,138.39,138.38,7.90647781]
["bitfinex","SOLUSD",1765551115695,0.2,138.39,138.38,20.52108707]
["bitfinex","SOLUSD",1765551115901,7.92,138.45,138.41,12.61460926]
["bitfinex","SOLUSD",1765551116386,20.53460926,138.45,138.4,12.61460926]
["bitfinex","SOLUSD",1765551116577,27.75746003,138.45,138.4,20.51972049]
["bitfinex","SOLUSD",1765551116778,27.75746003,138.45,138.41,0.68]
["bitfinex","SOLUSD",1765551117212,12.61460926,138.44,138.39,7.90580794]
["bitfinex","SOLUSD",1765551117392,27.75746003,138.45,138.4,7.22523745]
["bitfinex","SOLUSD",1765551117594,7.92,138.45,138.4,20.51984671]
["bitfinex","SOLUSD",1765551117802,7.92,138.45,138.41,13.29460926]
["bitfinex","SOLUSD",1765551118001,15.14287828,138.45,138.41,0.68]
["bitfinex","SOLUSD",1765551118494,27.75748754,138.45,138.4,7.22523745]
["bitfinex","SOLUSD",1765551118688,15.14287828,138.45,138.39,7.22582782]
["bitfinex","SOLUSD",1765551118890,15.14287828,138.45,138.35,13.0470912]
["bitfinex","SOLUSD",1765551118891,0.81432314,138.44,138.37,0.68]
["bitfinex","SOLUSD",1765551119187,12.61460926,138.41,138.35,7.90791709]
["bitfinex","SOLUSD",1765551119389,8.80994492,138.43,138.35,7.90791709]
["bitfinex","SOLUSD",1765551119390,20.53460926,138.4,138.35,7.90791709]
["bitfinex","SOLUSD",1765551119602,12.61460926,138.39,138.35,0.68]
["bitfinex","SOLUSD",1765551119792,12.61460926,138.39,138.33,12.61460926]
["bitfinex","SOLUSD",1765551119793,12.61460926,138.39,138.33,0.68]
["bitfinex","SOLUSD",1765551119990,16.72994492,138.4,138.34,13.29759619]
["bitfinex","SOLUSD",1765551120194,16.72994492,138.4,138.34,0.68]
["bitfinex","SOLUSD",1765551120398,7.92,138.43,138.38,12.61759619]
["bitfinex","SOLUSD",1765551120596,12.61759619,138.41,138.35,25.978055]
["bitfinex","SOLUSD",1765551120802,12.61759619,138.42,138.36,13.29759619]
["bitfinex","SOLUSD",1765551121084,7.92,138.43,138.38,12.61759619]
["bitfinex","SOLUSD",1765551121306,7.92,138.43,138.39,12.61759619]
["bitfinex","SOLUSD",1765551121518,7.92,138.43,138.4,0.68]
["bitfinex","SOLUSD",1765551122102,7.92,138.43,138.4,13.29759619]
["bitfinex","SOLUSD",1765551122406,7.92,138.43,138.41,12.61759619]
["bitfinex","SOLUSD",1765551122610,7.92,138.43,138.41,13.29759619]
["bitfinex","SOLUSD",1765551122790,7.92,138.43,138.42,7.90438953]
["bitfinex","SOLUSD",1765551122985,25.86468739,138.49,138.42,20.52198572]
["bitfinex","SOLUSD",1765551123187,7.92,138.48,138.43,13.29759619]
["bitfinex","SOLUSD",1765551123518,7.92,138.48,138.45,12.61759619]
["bitfinex","SOLUSD",1765551123712,7.92,138.48,138.44,13.29759619]
["bitfinex","SOLUSD",1765551124091,7.92,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765551124314,0.2,138.49,138.47,12.61759619]
["bitfinex","SOLUSD",1765551124611,12.61759619,138.52,138.47,12.61759619]
["bitfinex","SOLUSD",1765551124803,20.53759619,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1765551125012,12.61759619,138.49,138.44,7.22298153]
["bitfinex","SOLUSD",1765551125513,21.71186425,138.5,138.45,7.22238887]
["bitfinex","SOLUSD",1765551125707,7.92,138.51,138.46,12.61759619]
["bitfinex","SOLUSD",1765551125896,7.92,138.51,138.47,12.61759619]
["bitfinex","SOLUSD",1765551126095,7.92,138.51,138.47,0.68]
["bitfinex","SOLUSD",1765551126619,0.2,138.54,138.5,12.61759619]
["bitfinex","SOLUSD",1765551126911,8.12,138.54,138.51,12.61759619]
["bitfinex","SOLUSD",1765551127117,8.12,138.54,138.5,7.21996906]
["bitfinex","SOLUSD",1765551127118,8.12,138.54,138.52,13.29759619]
["bitfinex","SOLUSD",1765551127720,8.12,138.54,138.51,12.61759619]
["bitfinex","SOLUSD",1765551127886,8.12,138.54,138.51,13.29759619]
["bitfinex","SOLUSD",1765551128093,8.12,138.54,138.52,13.29759619]
["bitfinex","SOLUSD",1765551128409,8.12,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765551128596,0.2,138.54,138.53,13.29759619]
["bitfinex","SOLUSD",1765551128795,0.2,138.54,138.53,20.51624918]
["bitfinex","SOLUSD",1765551129315,0.2,138.54,138.53,7.89865299]
["bitfinex","SOLUSD",1765551129502,0.2,138.54,138.53,20.51624918]
["bitfinex","SOLUSD",1765551130217,0.2,138.54,138.51,19.83713603]
["bitfinex","SOLUSD",1765551130414,8.11828074,138.54,138.49,12.61759619]
["bitfinex","SOLUSD",1765551130616,7.41828074,138.54,138.5,13.29759619]
["bitfinex","SOLUSD",1765551130918,0.2,138.54,138.5,19.83770084]
["bitfinex","SOLUSD",1765551131119,0.2,138.54,138.51,13.29759619]
["bitfinex","SOLUSD",1765551131416,0.2,138.54,138.5,19.83770084]
["bitfinex","SOLUSD",1765551131613,0.2,138.54,138.49,0.68]
["bitfinex","SOLUSD",1765551131614,0.9,138.54,138.49,19.83818592]
["bitfinex","SOLUSD",1765551131794,0.2,138.54,138.5,7.22013693]
["bitfinex","SOLUSD",1765551131995,0.2,138.54,138.5,19.83773312]
["bitfinex","SOLUSD",1765551132220,0.2,138.54,138.52,12.61759619]
["bitfinex","SOLUSD",1765551132421,0.2,138.54,138.51,0.68]
["bitfinex","SOLUSD",1765551132422,0.2,138.54,138.53,12.61759619]
["bitfinex","SOLUSD",1765551132724,0.2,138.54,138.53,13.29759619]
["bitfinex","SOLUSD",1765551132896,0.2,138.54,138.53,20.51624918]
["bitfinex","SOLUSD",1765551134298,0.2,138.54,138.53,7.89865299]
["bitfinex","SOLUSD",1765551134619,0.2,138.54,138.52,12.61759619]
["bitfinex","SOLUSD",1765551134926,0.2,138.54,138.53,12.61759619]
["bitfinex","SOLUSD",1765551135103,0.2,138.54,138.52,19.83673033]
["bitfinex","SOLUSD",1765551135297,0.2,138.54,138.53,19.83624918]
["bitfinex","SOLUSD",1765551135512,7.21451413,138.61,138.53,19.83624918]
["bitfinex","SOLUSD",1765551135715,28.65273975,138.6,138.53,25.26528548]
["bitfinex","SOLUSD",1765551135907,13.31759619,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1765551136220,13.31759619,138.59,138.54,12.61759619]
["bitfinex","SOLUSD",1765551136425,13.60191933,138.59,138.54,12.61759619]
["bitfinex","SOLUSD",1765551136619,22.12754111,138.58,138.53,12.61759619]
["bitfinex","SOLUSD",1765551136927,7.21676955,138.57,138.53,12.61759619]
["bitfinex","SOLUSD",1765551137121,7.92676955,138.57,138.51,15.79952492]
["bitfinex","SOLUSD",1765551137420,7.92676955,138.57,138.43,0.99999999]
["bitfinex","SOLUSD",1765551137421,9.09426806,138.55,138.5,0.68]
["bitfinex","SOLUSD",1765551137621,20.53759619,138.56,138.35,6.08823833]
["bitfinex","SOLUSD",1765551137622,7.92,138.56,138.51,7.8996212]
["bitfinex","SOLUSD",1765551137807,7.92,138.56,138.53,12.61759619]
["bitfinex","SOLUSD",1765551138209,7.92,138.56,138.54,12.61759619]
["bitfinex","SOLUSD",1765551138809,7.92,138.56,138.53,0.68]
["bitfinex","SOLUSD",1765551139025,7.92,138.56,138.53,20.51580031]
["bitfinex","SOLUSD",1765551139629,7.92,138.56,138.54,0.68]
["bitfinex","SOLUSD",1765551139803,15.31521941,138.6,138.55,12.61759619]
["bitfinex","SOLUSD",1765551140008,15.31521941,138.6,138.56,7.73976445]
["bitfinex","SOLUSD",1765551140223,15.31521941,138.6,138.54,0.68]
["bitfinex","SOLUSD",1765551140547,8.1,138.6,138.57,7.73976445]
["bitfinex","SOLUSD",1765551141030,8.1,138.6,138.57,8.42976445]
["bitfinex","SOLUSD",1765551141228,8.1,138.6,138.58,7.73976445]
["bitfinex","SOLUSD",1765551141229,0.2,138.6,138.58,7.73976445]
["bitfinex","SOLUSD",1765551141434,0.2,138.6,138.58,8.42976445]
["bitfinex","SOLUSD",1765551141913,0.2,138.6,138.58,7.21602064]
["bitfinex","SOLUSD",1765551142105,0.2,138.6,138.59,8.42976445]
["bitfinex","SOLUSD",1765551142433,0.2,138.6,138.59,7.73976445]
["bitfinex","SOLUSD",1765551142655,0.2,138.6,138.58,7.73976445]
["bitfinex","SOLUSD",1765551143134,0.2,138.6,138.55,7.73976445]
["bitfinex","SOLUSD",1765551143135,16.99426806,138.59,138.55,7.73976445]
["bitfinex","SOLUSD",1765551143317,16.99426806,138.59,138.54,7.73976445]
["bitfinex","SOLUSD",1765551143515,24.73403251,138.59,138.51,7.90936137]
["bitfinex","SOLUSD",1765551143715,24.73403251,138.59,138.52,7.73976445]
["bitfinex","SOLUSD",1765551143716,16.83403251,138.57,138.52,7.73976445]
["bitfinex","SOLUSD",1765551143916,9.09426806,138.57,138.53,7.73976445]
["bitfinex","SOLUSD",1765551144120,7.9,138.59,138.49,25.95134324]
["bitfinex","SOLUSD",1765551144121,16.70994492,138.59,138.49,7.9]
["bitfinex","SOLUSD",1765551144331,17.38994492,138.59,138.54,7.73976445]
["bitfinex","SOLUSD",1765551144526,0.96432314,138.58,138.53,7.73976445]
["bitfinex","SOLUSD",1765551144852,0.96432314,138.58,138.54,7.73976445]
["bitfinex","SOLUSD",1765551145015,7.89654194,138.58,138.55,7.73976445]
["bitfinex","SOLUSD",1765551145422,7.89654194,138.58,138.54,7.73976445]
["bitfinex","SOLUSD",1765551145711,7.89654194,138.58,138.52,0.69]
["bitfinex","SOLUSD",1765551145910,7.89654194,138.58,138.54,7.73976445]
["bitfinex","SOLUSD",1765551146323,0.68,138.57,138.53,7.73976445]
["bitfinex","SOLUSD",1765551146914,0.68,138.57,138.54,7.73976445]
["bitfinex","SOLUSD",1765551147117,7.21654194,138.58,138.54,7.73976445]
["bitfinex","SOLUSD",1765551147314,0.68,138.57,138.54,7.73976445]
["bitfinex","SOLUSD",1765551147735,7.9,138.56,138.53,7.73976445]
["bitfinex","SOLUSD",1765551147918,7.9,138.56,138.54,7.73976445]
["bitfinex","SOLUSD",1765551148233,7.9,138.56,138.53,14.95818948]
["bitfinex","SOLUSD",1765551148417,7.9,138.56,138.53,14.9584147]
["bitfinex","SOLUSD",1765551148809,7.9,138.56,138.52,7.21916116]
["bitfinex","SOLUSD",1765551149010,0.68,138.55,138.51,7.73976445]
["bitfinex","SOLUSD",1765551149320,0.68,138.55,138.51,14.95928119]
["bitfinex","SOLUSD",1765551149638,15.11723985,138.56,138.52,15.64884416]
["bitfinex","SOLUSD",1765551150030,7.9,138.56,138.54,7.73976445]
["bitfinex","SOLUSD",1765551150342,7.9,138.56,138.55,7.73976445]
["bitfinex","SOLUSD",1765551150515,15.99519344,138.6,138.55,0.69]
["bitfinex","SOLUSD",1765551150714,7.9,138.59,138.56,7.73976445]
["bitfinex","SOLUSD",1765551150936,8.58,138.59,138.55,7.73976445]
["bitfinex","SOLUSD",1765551151128,0.82216157,138.58,138.53,7.73976445]
["bitfinex","SOLUSD",1765551151323,0.14216157,138.56,138.52,7.73976445]
["bitfinex","SOLUSD",1765551151634,0.14216157,138.56,138.51,7.2192503]
["bitfinex","SOLUSD",1765551151635,8.80994492,138.55,138.53,7.73976445]
["bitfinex","SOLUSD",1765551151956,8.80994492,138.55,138.52,7.73976445]
["bitfinex","SOLUSD",1765551152240,8.80994492,138.55,138.52,14.95890037]
["bitfinex","SOLUSD",1765551152611,0.68,138.54,138.5,14.95964949]
["bitfinex","SOLUSD",1765551152815,16.02779951,138.55,138.5,14.95964949]
["bitfinex","SOLUSD",1765551153015,24.44756396,138.55,138.5,15.64964949]
["bitfinex","SOLUSD",1765551153233,16.70779951,138.55,138.5,15.64964949]
["bitfinex","SOLUSD",1765551153432,16.70779951,138.55,138.51,7.73976445]
["bitfinex","SOLUSD",1765551153632,16.70779951,138.55,138.51,14.95939001]
["bitfinex","SOLUSD",1765551153826,29.75489071,138.55,138.51,7.21962556]
["bitfinex","SOLUSD",1765551154025,29.75489071,138.55,138.51,14.95939001]
["bitfinex","SOLUSD",1765551154219,29.75489071,138.55,138.51,15.64939001]
["bitfinex","SOLUSD",1765551154220,21.85703612,138.55,138.51,15.64939001]
["bitfinex","SOLUSD",1765551154428,29.0746827,138.55,138.51,15.64939001]
["bitfinex","SOLUSD",1765551154609,16.0275915,138.55,138.52,7.73976445]
["bitfinex","SOLUSD",1765551154813,8.72216157,138.56,138.53,7.73976445]
["bitfinex","SOLUSD",1765551154814,7.9,138.56,138.53,7.73976445]
["bitfinex","SOLUSD",1765551155041,7.9,138.56,138.53,0.69]
["bitfinex","SOLUSD",1765551155223,7.9,138.56,138.54,7.73976445]
["bitfinex","SOLUSD",1765551155422,7.9,138.56,138.55,7.73976445]
["bitfinex","SOLUSD",1765551155838,7.9,138.56,138.55,8.42976445]
["bitfinex","SOLUSD",1765551156448,0.2,138.6,138.56,25.25981523]
["bitfinex","SOLUSD",1765551156745,0.2,138.6,138.59,7.73976445]
["bitfinex","SOLUSD",1765551157314,7.73976445,138.66,138.59,7.73976445]
["bitfinex","SOLUSD",1765551157315,0.2,138.68,138.59,8.42976445]
["bitfinex","SOLUSD",1765551157464,0.2,138.68,138.66,7.73976445]
["bitfinex","SOLUSD",1765551157465,8.1,138.68,138.66,7.73976445]
["bitfinex","SOLUSD",1765551157957,15.99090817,138.68,138.65,7.73976445]
["bitfinex","SOLUSD",1765551158522,0.2,138.68,138.67,7.72591232]
["bitfinex","SOLUSD",1765551160025,0.2,138.68,138.67,8.41591232]
["bitfinex","SOLUSD",1765551160538,0.2,138.68,138.67,15.62727743]
["bitfinex","SOLUSD",1765551160745,0.2,138.68,138.67,14.93727743]
["bitfinex","SOLUSD",1765551160945,0.2,138.68,138.67,8.41591232]
["bitfinex","SOLUSD",1765551161150,0.2,138.68,138.67,15.62727743]
["bitfinex","SOLUSD",1765551161530,0.2,138.68,138.67,7.72591232]
["bitfinex","SOLUSD",1765551163553,0.2,138.68,138.67,14.93727743]
["bitfinex","SOLUSD",1765551164240,0.2,138.68,138.67,7.72591232]
["bitfinex","SOLUSD",1765551164442,0.2,138.68,138.67,15.62727743]
["bitfinex","SOLUSD",1765551164636,0.2,138.68,138.67,14.93727743]
["bitfinex","SOLUSD",1765551165350,0.2,138.68,138.67,0.69]
["bitfinex","SOLUSD",1765551165557,0.2,138.68,138.67,8.41591232]
["bitfinex","SOLUSD",1765551165742,0.2,138.68,138.67,7.72591232]
["bitfinex","SOLUSD",1765551166268,0.2,138.68,138.67,15.62727743]
["bitfinex","SOLUSD",1765551168267,7.9,138.72,138.67,33.6556902]
["bitfinex","SOLUSD",1765551168460,7.9,138.72,138.71,7.72591232]
["bitfinex","SOLUSD",1765551171181,21.23141434,138.72,138.59,0.99999999]
["bitfinex","SOLUSD",1765551171379,9.48994492,138.71,138.67,7.72591232]
["bitfinex","SOLUSD",1765551171561,0.96432314,138.7,138.64,0.68]
["bitfinex","SOLUSD",1765551171880,0.96432314,138.7,138.63,13.0470912]
["bitfinex","SOLUSD",1765551171881,0.28432314,138.67,138.63,7.72591232]
["bitfinex","SOLUSD",1765551172180,7.9,138.66,138.62,0.68]
["bitfinex","SOLUSD",1765551172350,7.9,138.66,138.65,7.72591232]
["bitfinex","SOLUSD",1765551172551,7.9,138.66,138.64,7.72591232]
["bitfinex","SOLUSD",1765551173151,7.9,138.66,138.64,8.40591232]
["bitfinex","SOLUSD",1765551173551,7.9,138.66,138.64,7.72591232]
["bitfinex","SOLUSD",1765551174180,15.11188651,138.66,138.64,7.72591232]
["bitfinex","SOLUSD",1765551174377,15.11188651,138.66,138.63,7.72591232]
["bitfinex","SOLUSD",1765551174584,0.68,138.65,138.62,7.72591232]
["bitfinex","SOLUSD",1765551174782,0.28432314,138.63,138.59,7.72591232]
["bitfinex","SOLUSD",1765551174994,7.21333917,138.64,138.6,7.72591232]
["bitfinex","SOLUSD",1765551175173,13.7270912,138.65,138.62,7.72591232]
["bitfinex","SOLUSD",1765551175174,7.9,138.63,138.62,7.72591232]
["bitfinex","SOLUSD",1765551176666,15.79355257,138.63,138.6,7.72591232]
["bitfinex","SOLUSD",1765551177081,15.11355257,138.63,138.6,7.72591232]
["bitfinex","SOLUSD",1765551177468,15.11355257,138.63,138.61,7.72591232]
["bitfinex","SOLUSD",1765551177862,15.79355257,138.63,138.6,7.72591232]
["bitfinex","SOLUSD",1765551178258,33.82716722,138.63,138.59,7.72591232]
["bitfinex","SOLUSD",1765551178665,9.09426806,138.62,138.59,7.72591232]
["bitfinex","SOLUSD",1765551178865,17.50018038,138.62,138.57,7.72591232]
["bitfinex","SOLUSD",1765551179070,8.80994492,138.6,138.56,7.72591232]
["bitfinex","SOLUSD",1765551179272,7.9,138.59,138.56,7.72591232]
["bitfinex","SOLUSD",1765551179488,9.09426806,138.58,138.53,7.72591232]
["bitfinex","SOLUSD",1765551179888,9.77426806,138.58,138.53,8.40591232]
["bitfinex","SOLUSD",1765551180292,9.09426806,138.56,138.48,0.68]
["bitfinex","SOLUSD",1765551180482,8.80994492,138.54,138.51,7.72591232]
["bitfinex","SOLUSD",1765551180809,8.80994492,138.54,138.52,7.72591232]
["bitfinex","SOLUSD",1765551181115,16.02816347,138.54,138.49,7.2202973]
["bitfinex","SOLUSD",1765551181405,16.02816347,138.54,138.45,8.0027022]
["bitfinex","SOLUSD",1765551181406,0.28432314,138.51,138.45,8.0027022]
["bitfinex","SOLUSD",1765551181611,0.28432314,138.49,138.45,0.1]
["bitfinex","SOLUSD",1765551181813,9.09426806,138.47,138.45,0.1]
["bitfinex","SOLUSD",1765551182111,7.9,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551182418,8.58,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551182782,15.80230247,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551183304,16.99426806,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551183609,8.80994492,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551183782,7.9,138.46,138.45,7.82591232]
["bitfinex","SOLUSD",1765551184508,7.9,138.46,138.45,8.50591232]
["bitfinex","SOLUSD",1765551184708,7.9,138.46,138.45,7.82591232]
["bitfinex","SOLUSD",1765551185208,16.70994492,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551185705,7.9,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551186593,8.80994492,138.49,138.45,15.72873644]
["bitfinex","SOLUSD",1765551186812,7.9,138.49,138.46,7.22194591]
["bitfinex","SOLUSD",1765551187008,7.9,138.49,138.46,14.94785823]
["bitfinex","SOLUSD",1765551187196,7.9,138.49,138.46,15.62785823]
["bitfinex","SOLUSD",1765551187606,7.9,138.49,138.46,8.40591232]
["bitfinex","SOLUSD",1765551188023,7.9,138.49,138.46,7.22223421]
["bitfinex","SOLUSD",1765551188404,9.48994492,138.48,138.45,0.1]
["bitfinex","SOLUSD",1765551188932,8.80994492,138.48,138.45,15.7287191]
["bitfinex","SOLUSD",1765551189317,8.80994492,138.48,138.45,0.1]
["bitfinex","SOLUSD",1765551189527,16.71121713,138.48,138.45,0.1]
["bitfinex","SOLUSD",1765551190103,0.28432314,138.47,138.45,0.1]
["bitfinex","SOLUSD",1765551190428,7.9,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551191031,17.38994492,138.46,138.45,0.1]
["bitfinex","SOLUSD",1765551191534,17.38994492,138.46,138.4,0.68]
["bitfinex","SOLUSD",1765551191535,0.28432314,138.45,138.37,0.1]
["bitfinex","SOLUSD",1765551191712,16.53585724,138.4,138.37,0.1]
["bitfinex","SOLUSD",1765551191913,9.09426806,138.38,138.37,0.1]
["bitfinex","SOLUSD",1765551192605,7.9,138.39,138.37,0.1]
["bitfinex","SOLUSD",1765551192800,7.9,138.39,138.38,7.72591232]
["bitfinex","SOLUSD",1765551193031,7.9,138.41,138.38,7.72591232]
["bitfinex","SOLUSD",1765551193334,7.9,138.41,138.38,0.68]
["bitfinex","SOLUSD",1765551193532,7.9,138.41,138.4,7.72591232]
["bitfinex","SOLUSD",1765551193707,7.9,138.41,138.39,7.72591232]
["bitfinex","SOLUSD",1765551193905,7.9,138.41,138.4,7.72591232]
["bitfinex","SOLUSD",1765551194212,7.9,138.41,138.38,7.72591232]
["bitfinex","SOLUSD",1765551194415,7.9,138.41,138.37,7.82591232]
["bitfinex","SOLUSD",1765551194610,8.58,138.41,138.37,7.82591232]
["bitfinex","SOLUSD",1765551194826,8.80994492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1765551195042,7.92,138.38,138.37,0.1]
["bitfinex","SOLUSD",1765551195627,8.80994492,138.41,138.37,0.78]
["bitfinex","SOLUSD",1765551195824,7.92,138.4,138.38,7.72591232]
["bitfinex","SOLUSD",1765551196145,7.92,138.4,138.37,8.50591232]
["bitfinex","SOLUSD",1765551196941,7.92,138.4,138.37,0.1]
["bitfinex","SOLUSD",1765551197244,8.80994492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1765551197433,8.80994492,138.39,138.37,7.82591232]
["bitfinex","SOLUSD",1765551197840,8.80994492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1765551198347,9.52994492,138.39,138.37,0.1]
["bitfinex","SOLUSD",1765551199321,24.80321329,138.38,138.37,0.1]
["bitfinex","SOLUSD",1765551199717,30.08783707,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551199917,37.85030449,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551200726,9.09426806,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551200923,8.80994492,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551201122,7.92,138.38,138.37,7.76246743]
["bitfinex","SOLUSD",1765551201549,7.92,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551202126,7.92,138.38,138.37,12.6157127]
["bitfinex","SOLUSD",1765551203961,7.92,138.38,138.37,20.49271277]
["bitfinex","SOLUSD",1765551204470,8.80994492,138.41,138.37,20.49271277]
["bitfinex","SOLUSD",1765551204681,7.92,138.39,138.38,0.65]
["bitfinex","SOLUSD",1765551204966,7.92,138.42,138.38,13.26571269]
["bitfinex","SOLUSD",1765551205278,7.92,138.42,138.41,12.61571269]
["bitfinex","SOLUSD",1765551206140,7.92,138.42,138.39,0.65]
["bitfinex","SOLUSD",1765551206343,7.92,138.42,138.4,12.61571269]
["bitfinex","SOLUSD",1765551206564,8.80994492,138.41,138.39,13.26571269]
["bitfinex","SOLUSD",1765551206762,7.92,138.42,138.4,12.61571269]
["bitfinex","SOLUSD",1765551207375,7.92,138.42,138.39,7.87559911]
["bitfinex","SOLUSD",1765551207376,15.14442783,138.42,138.38,7.22640027]
["bitfinex","SOLUSD",1765551207559,7.92,138.42,138.39,12.61571269]
["bitfinex","SOLUSD",1765551208069,9.47994492,138.41,138.38,12.61571269]
["bitfinex","SOLUSD",1765551208444,8.80994492,138.41,138.37,19.84237409]
["bitfinex","SOLUSD",1765551208766,8.80994492,138.41,138.39,12.61571269]
["bitfinex","SOLUSD",1765551208952,15.42872196,138.42,138.4,12.61571269]
["bitfinex","SOLUSD",1765551208953,7.92,138.42,138.4,12.61571269]
["bitfinex","SOLUSD",1765551209268,7.92,138.42,138.41,12.61571269]
["bitfinex","SOLUSD",1765551209448,16.72994492,138.42,138.4,12.61571269]
["bitfinex","SOLUSD",1765551209960,18.71939845,138.51,138.42,25.28536337]
["bitfinex","SOLUSD",1765551210279,7.21917412,138.52,138.49,12.61571269]
["bitfinex","SOLUSD",1765551210459,7.21917412,138.52,138.43,13.6970912]
["bitfinex","SOLUSD",1765551210460,7.92,138.5,138.43,13.6970912]
["bitfinex","SOLUSD",1765551210657,7.92,138.5,138.48,12.61571269]
["bitfinex","SOLUSD",1765551211180,7.92,138.5,138.49,12.61571269]
["bitfinex","SOLUSD",1765551211373,18.04593933,138.54,138.49,12.61571269]
["bitfinex","SOLUSD",1765551211374,7.21831433,138.54,138.49,12.61571269]
["bitfinex","SOLUSD",1765551211580,7.92,138.52,138.48,25.27430597]
["bitfinex","SOLUSD",1765551211754,7.92,138.52,138.51,12.61571269]
["bitfinex","SOLUSD",1765551212155,7.92,138.52,138.5,12.61571269]
["bitfinex","SOLUSD",1765551212751,8.80994492,138.51,138.49,12.61571269]
["bitfinex","SOLUSD",1765551212951,8.80994492,138.51,138.48,12.61571269]
["bitfinex","SOLUSD",1765551213152,16.02980941,138.51,138.48,12.61571269]
["bitfinex","SOLUSD",1765551213659,8.80994492,138.51,138.49,12.61571269]
["bitfinex","SOLUSD",1765551213859,7.92,138.52,138.5,12.61571269]
["bitfinex","SOLUSD",1765551214150,7.92,138.52,138.48,7.22123665]
["bitfinex","SOLUSD",1765551214151,7.92,138.52,138.51,12.61571269]
["bitfinex","SOLUSD",1765551214678,7.92,138.52,138.48,25.27438511]
["bitfinex","SOLUSD",1765551214877,0.28432314,138.55,138.51,12.61571269]
["bitfinex","SOLUSD",1765551214878,8.80994492,138.55,138.51,12.61571269]
["bitfinex","SOLUSD",1765551215083,16.72994492,138.55,138.53,12.61571269]
["bitfinex","SOLUSD",1765551215271,16.72994492,138.55,138.52,12.61571269]
["bitfinex","SOLUSD",1765551215576,16.72994492,138.55,138.48,25.27438511]
["bitfinex","SOLUSD",1765551215881,23.94765995,138.55,138.51,12.61571269]
["bitfinex","SOLUSD",1765551216082,0.28432314,138.54,138.51,12.61571269]
["bitfinex","SOLUSD",1765551216378,16.72994492,138.55,138.51,12.61571269]
["bitfinex","SOLUSD",1765551216680,7.92,138.55,138.54,12.61571269]
["bitfinex","SOLUSD",1765551216880,7.92,138.55,138.53,12.61571269]
["bitfinex","SOLUSD",1765551217061,8.80994492,138.54,138.52,12.61571269]
["bitfinex","SOLUSD",1765551217507,7.92,138.55,138.53,12.61571269]
["bitfinex","SOLUSD",1765551217710,7.92,138.55,138.54,12.61571269]
["bitfinex","SOLUSD",1765551218005,7.92,138.55,138.51,7.21950136]
["bitfinex","SOLUSD",1765551218006,7.92,138.55,138.53,12.61571269]
["bitfinex","SOLUSD",1765551218800,15.13777717,138.55,138.51,7.21950136]
["bitfinex","SOLUSD",1765551219004,15.13777717,138.55,138.5,7.22006669]
["bitfinex","SOLUSD",1765551219210,15.13777717,138.55,138.51,12.61571269]
["bitfinex","SOLUSD",1765551219211,16.3127875,138.54,138.51,12.61571269]
["bitfinex","SOLUSD",1765551219794,16.3127875,138.54,138.5,12.61571269]
["bitfinex","SOLUSD",1765551221014,16.3127875,138.54,138.51,12.61571269]
["bitfinex","SOLUSD",1765551221245,8.80994492,138.54,138.52,12.61571269]
["bitfinex","SOLUSD",1765551221942,8.80994492,138.54,138.48,18.05231657]
["bitfinex","SOLUSD",1765551221943,7.92,138.55,138.53,12.61571269]
["bitfinex","SOLUSD",1765551222118,7.92,138.55,138.54,12.61571269]
["bitfinex","SOLUSD",1765551222305,8.80994492,138.59,138.54,12.61571269]
["bitfinex","SOLUSD",1765551222508,7.21466591,138.61,138.58,12.61571269]
["bitfinex","SOLUSD",1765551222729,7.92,138.6,138.59,12.61571269]
["bitfinex","SOLUSD",1765551223117,12.61571269,138.66,138.59,12.61571269]
["bitfinex","SOLUSD",1765551223317,7.21292556,138.64,138.61,12.61571269]
["bitfinex","SOLUSD",1765551223527,7.21292556,138.64,138.6,12.61571269]
["bitfinex","SOLUSD",1765551223729,8.80994492,138.63,138.6,12.61571269]
["bitfinex","SOLUSD",1765551223932,8.80994492,138.61,138.59,12.61571269]
["bitfinex","SOLUSD",1765551224137,8.80994492,138.61,138.55,31.0906121]
["bitfinex","SOLUSD",1765551224138,8.80994492,138.61,138.58,12.61571269]
["bitfinex","SOLUSD",1765551224714,8.80994492,138.61,138.57,12.61571269]
["bitfinex","SOLUSD",1765551224911,0.28432314,138.6,138.55,7.21743441]
["bitfinex","SOLUSD",1765551225118,0.28432314,138.6,138.56,12.61571269]
["bitfinex","SOLUSD",1765551225119,8.80994492,138.58,138.56,12.61571269]
["bitfinex","SOLUSD",1765551225919,7.92,138.59,138.57,12.61571269]
["bitfinex","SOLUSD",1765551226218,7.92,138.59,138.56,7.21706463]
["bitfinex","SOLUSD",1765551226419,7.92,138.59,138.58,12.61571269]
["bitfinex","SOLUSD",1765551226936,15.13552781,138.59,138.52,18.04759321]
["bitfinex","SOLUSD",1765551227135,15.13552781,138.59,138.56,12.61571269]
["bitfinex","SOLUSD",1765551227662,0.28432314,138.58,138.51,20.9470912]
["bitfinex","SOLUSD",1765551227939,0.28432314,138.55,138.51,12.61571269]
["bitfinex","SOLUSD",1765551228140,7.9,138.54,138.49,7.22059729]
["bitfinex","SOLUSD",1765551228353,8.80994492,138.53,138.5,12.61571269]
["bitfinex","SOLUSD",1765551228522,8.80994492,138.53,138.51,12.61571269]
["bitfinex","SOLUSD",1765551229024,8.80994492,138.53,138.5,7.22020743]
["bitfinex","SOLUSD",1765551229222,8.80994492,138.53,138.51,12.61571269]
["bitfinex","SOLUSD",1765551230109,8.80994492,138.53,138.49,7.22035037]
["bitfinex","SOLUSD",1765551230110,0.28432314,138.52,138.49,12.61571269]
["bitfinex","SOLUSD",1765551230439,16.02898392,138.53,138.46,18.0554322]
["bitfinex","SOLUSD",1765551230440,7.9,138.51,138.46,18.0554322]
["bitfinex","SOLUSD",1765551230742,7.9,138.51,138.5,12.61571269]
["bitfinex","SOLUSD",1765551230925,7.9,138.51,138.5,19.83592929]
["bitfinex","SOLUSD",1765551231346,7.9,138.53,138.5,19.83592929]
["bitfinex","SOLUSD",1765551231648,7.9,138.53,138.52,12.61571269]
["bitfinex","SOLUSD",1765551232632,16.70994492,138.55,138.52,12.61571269]
["bitfinex","SOLUSD",1765551232944,16.70994492,138.55,138.48,18.05202684]
["bitfinex","SOLUSD",1765551232945,16.70994492,138.55,138.53,12.61571269]
["bitfinex","SOLUSD",1765551233742,16.70994492,138.57,138.54,12.61571269]
["bitfinex","SOLUSD",1765551233924,16.70994492,138.57,138.55,12.61571269]
["bitfinex","SOLUSD",1765551234117,16.70994492,138.57,138.56,12.61571269]
["bitfinex","SOLUSD",1765551234118,7.9,138.57,138.56,12.61571269]
["bitfinex","SOLUSD",1765551234536,7.9,138.59,138.56,12.61571269]
["bitfinex","SOLUSD",1765551234842,7.9,138.59,138.58,12.61571269]
["bitfinex","SOLUSD",1765551236532,7.9,138.59,138.58,12.57533128]
["bitfinex","SOLUSD",1765551238453,7.9,138.59,138.58,19.79137977]
["bitfinex","SOLUSD",1765551238642,7.9,138.61,138.58,19.79137977]
["bitfinex","SOLUSD",1765551238843,7.9,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765551239034,7.9,138.61,138.58,12.57533128]
["bitfinex","SOLUSD",1765551239744,7.9,138.61,138.57,12.57533128]
["bitfinex","SOLUSD",1765551239979,9.09426806,138.6,138.57,12.57533128]
["bitfinex","SOLUSD",1765551240120,9.09426806,138.6,138.52,38.99473066]
["bitfinex","SOLUSD",1765551240121,12.57533128,138.59,138.52,20.26590661]
["bitfinex","SOLUSD",1765551240325,9.09426806,138.57,138.53,12.57533128]
["bitfinex","SOLUSD",1765551240544,8.80994492,138.55,138.54,12.57533128]
["bitfinex","SOLUSD",1765551240746,7.9,138.55,138.54,12.57533128]
["bitfinex","SOLUSD",1765551241139,7.9,138.57,138.54,12.57533128]
["bitfinex","SOLUSD",1765551241338,7.9,138.57,138.56,12.57533128]
["bitfinex","SOLUSD",1765551242049,0.28432314,138.61,138.56,12.57533128]
["bitfinex","SOLUSD",1765551242347,7.9,138.6,138.56,13.0470912]
["bitfinex","SOLUSD",1765551242545,7.9,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1765551243452,7.9,138.6,138.59,12.57533128]
["bitfinex","SOLUSD",1765551243654,7.9,138.6,138.59,19.79085909]
["bitfinex","SOLUSD",1765551245950,15.11521949,138.6,138.56,7.21670277]
["bitfinex","SOLUSD",1765551246153,8.80994492,138.59,138.57,12.57533128]
["bitfinex","SOLUSD",1765551246356,7.9,138.6,138.58,19.79098812]
["bitfinex","SOLUSD",1765551246653,7.9,138.6,138.59,12.57533128]
["bitfinex","SOLUSD",1765551246838,7.9,138.6,138.57,7.21650846]
["bitfinex","SOLUSD",1765551247041,7.9,138.6,138.58,12.57533128]
["bitfinex","SOLUSD",1765551247243,8.80994492,138.59,138.54,20.26474398]
["bitfinex","SOLUSD",1765551247475,16.02597067,138.59,138.56,12.57533128]
["bitfinex","SOLUSD",1765551247766,16.02597067,138.59,138.54,12.57533128]
["bitfinex","SOLUSD",1765551247767,0.28432314,138.58,138.54,12.57533128]
["bitfinex","SOLUSD",1765551247947,8.80994492,138.56,138.51,18.04882792]
["bitfinex","SOLUSD",1765551248134,8.80994492,138.56,138.54,12.57533128]
["bitfinex","SOLUSD",1765551248328,8.80994492,138.59,138.55,12.57533128]
["bitfinex","SOLUSD",1765551248638,7.9,138.59,138.58,12.57533128]
["bitfinex","SOLUSD",1765551248828,7.9,138.59,138.57,12.57533128]
["bitfinex","SOLUSD",1765551249338,7.9,138.59,138.58,12.57533128]
["bitfinex","SOLUSD",1765551249945,7.9,138.59,138.54,18.04532986]
["bitfinex","SOLUSD",1765551250148,7.9,138.59,138.58,12.57533128]
["bitfinex","SOLUSD",1765551250543,7.9,138.61,138.58,12.57533128]
["bitfinex","SOLUSD",1765551250853,7.9,138.61,138.54,31.09242106]
["bitfinex","SOLUSD",1765551251054,7.9,138.61,138.6,12.57533128]
["bitfinex","SOLUSD",1765551252353,15.11459019,138.61,138.58,12.57533128]
["bitfinex","SOLUSD",1765551252560,8.80994492,138.6,138.57,12.57533128]
["bitfinex","SOLUSD",1765551252768,111.80994492,138.6,138.57,12.57533128]
["bitfinex","SOLUSD",1765551253369,0.28432314,138.59,138.54,13.0470912]
["bitfinex","SOLUSD",1765551253669,16.70994492,138.58,138.51,18.04887291]
["bitfinex","SOLUSD",1765551253842,0.28432314,138.57,138.54,12.57533128]
["bitfinex","SOLUSD",1765551255277,7.9,138.58,138.56,12.57533128]
["bitfinex","SOLUSD",1765551255435,7.9,138.58,138.57,12.57533128]
["bitfinex","SOLUSD",1765551256649,7.9,138.58,138.56,12.57533128]
["bitfinex","SOLUSD",1765551256837,7.9,138.58,138.57,12.57533128]
["bitfinex","SOLUSD",1765551257855,7.9,138.58,138.57,19.79190052]
["bitfinex","SOLUSD",1765551258166,7.9,138.61,138.57,37.83332362]
["bitfinex","SOLUSD",1765551258333,7.9,138.61,138.59,12.57533128]
["bitfinex","SOLUSD",1765551258742,7.9,138.61,138.6,12.57533128]
["bitfinex","SOLUSD",1765551259682,16.70994492,138.61,138.59,12.57533128]
["bitfinex","SOLUSD",1765551259842,8.80994492,138.6,138.55,18.04354372]
["bitfinex","SOLUSD",1765551260043,8.80994492,138.6,138.58,12.57533128]
["bitfinex","SOLUSD",1765551261171,15.11449911,138.61,138.58,12.57533128]
["bitfinex","SOLUSD",1765551261172,7.9,138.61,138.59,12.57533128]
["bitfinex","SOLUSD",1765551261352,15.11465447,138.61,138.57,7.2165237]
["bitfinex","SOLUSD",1765551261671,7.9,138.61,138.58,19.79135362]
["bitfinex","SOLUSD",1765551261846,7.9,138.61,138.56,18.04205474]
["bitfinex","SOLUSD",1765551262174,9.46994492,138.6,138.57,7.73813274]
["bitfinex","SOLUSD",1765551262654,9.46994492,138.6,138.54,0.65]
["bitfinex","SOLUSD",1765551262974,9.46994492,138.6,138.57,7.73813274]
["bitfinex","SOLUSD",1765551263179,8.80994492,138.6,138.58,7.73813274]
["bitfinex","SOLUSD",1765551263665,8.80994492,138.6,138.57,14.95464455]
["bitfinex","SOLUSD",1765551263870,118.39906042,138.61,138.59,7.73813274]
["bitfinex","SOLUSD",1765551263871,110.9,138.61,138.59,7.73813274]
["bitfinex","SOLUSD",1765551264171,7.9,138.61,138.6,7.73813274]
["bitfinex","SOLUSD",1765551265195,8.80994492,138.6,138.57,0.65]
["bitfinex","SOLUSD",1765551265491,9.46994492,138.6,138.57,7.73813274]
["bitfinex","SOLUSD",1765551265692,8.80994492,138.58,138.55,7.21758482]
["bitfinex","SOLUSD",1765551265845,16.70994492,138.58,138.55,7.73813274]
["bitfinex","SOLUSD",1765551266049,8.80994492,138.56,138.52,0.65]
["bitfinex","SOLUSD",1765551266256,16.70994492,138.55,138.54,7.73813274]
["bitfinex","SOLUSD",1765551266459,7.9,138.55,138.54,7.73813274]
["bitfinex","SOLUSD",1765551266661,7.9,138.57,138.54,8.38813274]
["bitfinex","SOLUSD",1765551267071,7.9,138.57,138.56,7.73813274]
["bitfinex","SOLUSD",1765551267611,7.9,138.59,138.56,15.6052228]
["bitfinex","SOLUSD",1765551267895,0.66,138.62,138.58,7.73813274]
["bitfinex","SOLUSD",1765551268071,16.70994492,138.61,138.59,7.73813274]
["bitfinex","SOLUSD",1765551268264,16.70994492,138.61,138.56,25.25981523]
["bitfinex","SOLUSD",1765551268462,17.36994492,138.61,138.58,7.73813274]
["bitfinex","SOLUSD",1765551269694,16.70994492,138.61,138.59,7.73813274]
["bitfinex","SOLUSD",1765551270685,23.92451215,138.61,138.59,7.73813274]
["bitfinex","SOLUSD",1765551270893,24.58451215,138.61,138.59,7.73813274]
["bitfinex","SOLUSD",1765551271076,16.70994492,138.61,138.59,7.73813274]
["bitfinex","SOLUSD",1765551271272,16.70994492,138.61,138.58,7.21599615]
["bitfinex","SOLUSD",1765551271273,7.9,138.61,138.6,7.73813274]
["bitfinex","SOLUSD",1765551273112,8.80994492,138.67,138.6,15.60313995]
["bitfinex","SOLUSD",1765551273414,7.9,138.65,138.61,0.65]
["bitfinex","SOLUSD",1765551273567,16.70994492,138.65,138.63,7.73813274]
["bitfinex","SOLUSD",1765551273764,24.58266973,138.65,138.62,7.73813274]
["bitfinex","SOLUSD",1765551274291,24.58266973,138.65,138.63,7.73813274]
["bitfinex","SOLUSD",1765551274670,24.58266973,138.65,138.63,7.73362396]
["bitfinex","SOLUSD",1765551275098,24.58266973,138.65,138.61,7.86445017]
["bitfinex","SOLUSD",1765551275266,24.58266973,138.65,138.61,7.21445017]
["bitfinex","SOLUSD",1765551275466,24.58266973,138.65,138.62,7.73362396]
["bitfinex","SOLUSD",1765551275666,23.92266973,138.65,138.63,7.73362396]
["bitfinex","SOLUSD",1765551275867,16.70994492,138.65,138.63,7.73362396]
["bitfinex","SOLUSD",1765551276283,7.9,138.65,138.63,7.73362396]
["bitfinex","SOLUSD",1765551276484,7.9,138.65,138.64,7.73362396]
["bitfinex","SOLUSD",1765551276870,0.2,138.69,138.64,8.38362396]
["bitfinex","SOLUSD",1765551277074,16.70994492,138.68,138.66,7.73362396]
["bitfinex","SOLUSD",1765551277295,16.70994492,138.68,138.67,7.73362396]
["bitfinex","SOLUSD",1765551277598,7.9,138.68,138.67,7.73362396]
["bitfinex","SOLUSD",1765551278470,7.9,138.68,138.65,7.86240297]
["bitfinex","SOLUSD",1765551278675,7.9,138.68,138.67,7.73362396]
["bitfinex","SOLUSD",1765551279666,7.9,138.68,138.66,7.73362396]
["bitfinex","SOLUSD",1765551280099,7.9,138.68,138.67,7.73362396]
["bitfinex","SOLUSD",1765551281072,17.36994492,138.68,138.63,0.65]
["bitfinex","SOLUSD",1765551281277,9.75426806,138.67,138.62,7.21350699]
["bitfinex","SOLUSD",1765551281517,9.75426806,138.67,138.65,7.73362396]
["bitfinex","SOLUSD",1765551281680,9.09426806,138.67,138.65,7.73362396]
["bitfinex","SOLUSD",1765551281875,15.11101233,138.68,138.66,7.73362396]
["bitfinex","SOLUSD",1765551282189,7.9,138.68,138.6,20.78071516]
["bitfinex","SOLUSD",1765551282381,7.9,138.68,138.67,7.73362396]
["bitfinex","SOLUSD",1765551282589,7.9,138.68,138.66,7.21169411]
["bitfinex","SOLUSD",1765551282797,7.9,138.68,138.67,7.73362396]
["bitfinex","SOLUSD",1765551283097,7.9,138.68,138.65,7.21230461]
["bitfinex","SOLUSD",1765551283311,0.2,138.69,138.67,7.73362396]
["bitfinex","SOLUSD",1765551283487,0.2,138.69,138.68,7.73362396]
["bitfinex","SOLUSD",1765551283870,7.9,138.73,138.68,16.11724792]
["bitfinex","SOLUSD",1765551284097,0.2,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1765551284286,0.2,138.74,138.73,14.94187019]
["bitfinex","SOLUSD",1765551284475,0.2,138.74,138.73,15.59187019]
["bitfinex","SOLUSD",1765551285181,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551285572,0.2,138.74,138.73,8.38362396]
["bitfinex","SOLUSD",1765551285772,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551286177,16.8776716,138.74,138.72,7.73362396]
["bitfinex","SOLUSD",1765551286496,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551286877,0.2,138.74,138.71,7.20920086]
["bitfinex","SOLUSD",1765551287194,0.2,138.74,138.71,7.85920086]
["bitfinex","SOLUSD",1765551287501,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551288274,0.2,138.74,138.71,7.85920086]
["bitfinex","SOLUSD",1765551288474,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551289977,7.40772668,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551290201,17.21199474,138.74,138.72,7.73362396]
["bitfinex","SOLUSD",1765551290502,17.21199474,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551290503,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551292309,7.40772668,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551292566,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551293305,0.91,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551293488,7.40773984,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551294004,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551294701,7.40772668,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551294899,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551295702,0.2,138.74,138.73,15.61187019]
["bitfinex","SOLUSD",1765551297117,0.2,138.74,138.71,7.87896499]
["bitfinex","SOLUSD",1765551297299,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551297608,0.2,138.74,138.7,13.7170912]
["bitfinex","SOLUSD",1765551297816,17.21210735,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551298108,16.50210735,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551298510,0.2,138.74,138.73,8.40362396]
["bitfinex","SOLUSD",1765551298713,0.2,138.74,138.73,15.61187019]
["bitfinex","SOLUSD",1765551299484,0.2,138.74,138.73,14.94187019]
["bitfinex","SOLUSD",1765551300425,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551301118,0.91,138.74,138.69,18.02534362]
["bitfinex","SOLUSD",1765551301299,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551302426,8.11772668,138.74,138.72,7.73362396]
["bitfinex","SOLUSD",1765551302610,8.40204982,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551302798,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551303424,0.2,138.74,138.68,20.9470912]
["bitfinex","SOLUSD",1765551303425,0.28432314,138.72,138.68,7.21049761]
["bitfinex","SOLUSD",1765551303722,0.28432314,138.72,138.66,0.67]
["bitfinex","SOLUSD",1765551303920,7.9,138.71,138.7,7.73362396]
["bitfinex","SOLUSD",1765551304298,16.90994492,138.74,138.7,15.61342929]
["bitfinex","SOLUSD",1765551304630,0.99432314,138.73,138.68,0.67]
["bitfinex","SOLUSD",1765551304802,0.99432314,138.73,138.7,7.73362396]
["bitfinex","SOLUSD",1765551305003,0.2,138.74,138.72,7.73362396]
["bitfinex","SOLUSD",1765551305218,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551305623,0.2,138.74,138.7,33.80395118]
["bitfinex","SOLUSD",1765551305925,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551306427,0.2,138.74,138.73,8.40362396]
["bitfinex","SOLUSD",1765551306629,0.2,138.74,138.73,15.61187019]
["bitfinex","SOLUSD",1765551308603,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551309021,0.2,138.74,138.73,15.61187019]
["bitfinex","SOLUSD",1765551309221,0.2,138.74,138.73,14.94187019]
["bitfinex","SOLUSD",1765551309928,0.2,138.74,138.73,15.61187019]
["bitfinex","SOLUSD",1765551311027,0.2,138.74,138.73,7.73362396]
["bitfinex","SOLUSD",1765551311230,1.19432314,138.74,138.68,0.67]
["bitfinex","SOLUSD",1765551311427,8.40237181,138.74,138.7,14.94340076]
["bitfinex","SOLUSD",1765551311628,8.40237181,138.74,138.71,7.73362396]
["bitfinex","SOLUSD",1765551312307,0.2,138.74,138.73,7.72365462]
["bitfinex","SOLUSD",1765551312508,0.2,138.74,138.73,14.93190085]
["bitfinex","SOLUSD",1765551312712,0.2,138.74,138.73,15.60190085]
["bitfinex","SOLUSD",1765551314825,0.91,138.74,138.7,13.0470912]
["bitfinex","SOLUSD",1765551315025,8.11814929,138.74,138.69,7.20992676]
["bitfinex","SOLUSD",1765551315242,8.80994492,138.72,138.67,7.21091326]
["bitfinex","SOLUSD",1765551315444,0.28432314,138.71,138.67,14.93456788]
["bitfinex","SOLUSD",1765551315643,7.9,138.72,138.69,7.72365462]
["bitfinex","SOLUSD",1765551315962,7.9,138.72,138.7,7.72365462]
["bitfinex","SOLUSD",1765551316458,8.80994492,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765551316758,8.18432314,138.69,138.65,7.72365462]
["bitfinex","SOLUSD",1765551316938,8.80994492,138.66,138.61,7.21435915]
["bitfinex","SOLUSD",1765551317146,8.18432314,138.65,138.6,7.72365462]
["bitfinex","SOLUSD",1765551317455,8.18432314,138.65,138.61,7.21441022]
["bitfinex","SOLUSD",1765551317758,8.89432314,138.65,138.61,14.93806484]
["bitfinex","SOLUSD",1765551318053,8.89432314,138.65,138.61,7.21441022]
["bitfinex","SOLUSD",1765551318258,0.28432314,138.63,138.6,14.93857967]
["bitfinex","SOLUSD",1765551319065,8.21777963,138.63,138.59,14.93916324]
["bitfinex","SOLUSD",1765551319271,0.72,138.62,138.59,14.93916324]
["bitfinex","SOLUSD",1765551319777,0.28432314,138.63,138.6,14.93859112]
["bitfinex","SOLUSD",1765551320467,7.9,138.65,138.61,8.41365462]
["bitfinex","SOLUSD",1765551320632,7.9,138.65,138.62,7.72365462]
["bitfinex","SOLUSD",1765551320633,8.62,138.65,138.62,7.72365462]
["bitfinex","SOLUSD",1765551320832,8.62,138.65,138.61,14.93808669]
["bitfinex","SOLUSD",1765551321727,15.83252262,138.65,138.61,14.93808669]
["bitfinex","SOLUSD",1765551321934,8.62,138.65,138.61,19.78261859]
["bitfinex","SOLUSD",1765551322243,15.83253924,138.65,138.61,19.78261859]
["bitfinex","SOLUSD",1765551322455,0.72,138.64,138.61,19.78261859]
["bitfinex","SOLUSD",1765551323067,9.81426806,138.64,138.61,19.78261859]
["bitfinex","SOLUSD",1765551323796,0.28432314,138.61,138.56,13.0470912]
["bitfinex","SOLUSD",1765551323994,8.80994492,138.6,138.57,12.56818652]
["bitfinex","SOLUSD",1765551324164,7.9,138.61,138.59,12.56818652]
["bitfinex","SOLUSD",1765551324486,7.9,138.61,138.58,19.7841346]
["bitfinex","SOLUSD",1765551325152,0.28432314,138.59,138.55,19.88573812]
["bitfinex","SOLUSD",1765551325559,8.80994492,138.58,138.55,19.88573812]
["bitfinex","SOLUSD",1765551325872,8.80994492,138.58,138.56,12.56818652]
["bitfinex","SOLUSD",1765551326191,9.09426806,138.6,138.56,12.56818652]
["bitfinex","SOLUSD",1765551326477,9.81426806,138.6,138.57,7.21644017]
["bitfinex","SOLUSD",1765551326665,0.72,138.59,138.56,19.78525958]
["bitfinex","SOLUSD",1765551326989,9.81426806,138.6,138.57,7.21640498]
["bitfinex","SOLUSD",1765551327160,8.80994492,138.6,138.58,12.56818652]
["bitfinex","SOLUSD",1765551327692,7.9,138.61,138.59,12.56818652]
["bitfinex","SOLUSD",1765551328104,7.9,138.61,138.58,12.56818652]
["bitfinex","SOLUSD",1765551328296,8.62,138.61,138.58,12.56818652]
["bitfinex","SOLUSD",1765551328858,0.14216157,138.59,138.55,0.1]
["bitfinex","SOLUSD",1765551329082,8.80994492,138.57,138.55,0.1]
["bitfinex","SOLUSD",1765551329574,9.81426806,138.56,138.55,0.1]
["bitfinex","SOLUSD",1765551329762,22.38245458,138.56,138.55,0.1]
["bitfinex","SOLUSD",1765551329963,0.28432314,138.54,138.48,12.56818652]
["bitfinex","SOLUSD",1765551330205,0.28432314,138.51,138.47,7.22163323]
["bitfinex","SOLUSD",1765551330500,8.80994492,138.49,138.45,19.79054894]
["bitfinex","SOLUSD",1765551330678,8.80994492,138.49,138.46,19.7904477]
["bitfinex","SOLUSD",1765551330880,8.80994492,138.49,138.46,12.56818652]
["bitfinex","SOLUSD",1765551331080,8.80994492,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1765551331275,8.80994492,138.49,138.47,19.78985125]
["bitfinex","SOLUSD",1765551331900,8.80994492,138.49,138.47,7.22166473]
["bitfinex","SOLUSD",1765551332385,8.80994492,138.49,138.47,19.78985125]
["bitfinex","SOLUSD",1765551332700,8.80994492,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765551332701,8.80994492,138.49,138.46,7.22211931]
["bitfinex","SOLUSD",1765551332889,8.80994492,138.49,138.47,7.22168763]
["bitfinex","SOLUSD",1765551333492,0.28432314,138.48,138.44,7.22317658]
["bitfinex","SOLUSD",1765551333799,16.70994492,138.47,138.44,7.22317658]
["bitfinex","SOLUSD",1765551334013,16.70994492,138.47,138.44,19.7913631]
["bitfinex","SOLUSD",1765551334390,16.70994492,138.49,138.46,12.56818652]
["bitfinex","SOLUSD",1765551334586,16.70994492,138.49,138.47,12.56818652]
["bitfinex","SOLUSD",1765551334904,7.9,138.49,138.47,12.56818652]
["bitfinex","SOLUSD",1765551335099,7.9,138.49,138.46,20.48048899]
["bitfinex","SOLUSD",1765551335399,7.9,138.49,138.46,19.79048899]
["bitfinex","SOLUSD",1765551335605,7.9,138.49,138.47,12.56818652]
["bitfinex","SOLUSD",1765551336917,18.60311237,138.56,138.48,13.25818652]
["bitfinex","SOLUSD",1765551337212,16.02865717,138.53,138.49,12.56818652]
["bitfinex","SOLUSD",1765551337414,16.02865717,138.53,138.47,0.69]
["bitfinex","SOLUSD",1765551337590,8.80994492,138.53,138.5,12.56818652]
["bitfinex","SOLUSD",1765551337789,9.52994492,138.53,138.5,12.56818652]
["bitfinex","SOLUSD",1765551338602,9.52994492,138.53,138.47,0.69]
["bitfinex","SOLUSD",1765551338819,16.74867939,138.53,138.51,12.56818652]
["bitfinex","SOLUSD",1765551338998,9.52994492,138.53,138.51,12.56818652]
["bitfinex","SOLUSD",1765551339205,9.52994492,138.53,138.5,12.56818652]
["bitfinex","SOLUSD",1765551340218,9.52994492,138.53,138.5,19.78835268]
["bitfinex","SOLUSD",1765551340520,9.52994492,138.53,138.5,12.56818652]
["bitfinex","SOLUSD",1765551340716,7.9,138.54,138.52,12.56818652]
["bitfinex","SOLUSD",1765551340894,7.9,138.54,138.53,12.56818652]
["bitfinex","SOLUSD",1765551341309,7.9,138.54,138.53,19.78683951]
["bitfinex","SOLUSD",1765551341809,7.9,138.54,138.52,7.21898204]
["bitfinex","SOLUSD",1765551342198,7.9,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1765551342599,7.9,138.54,138.52,7.21898465]
["bitfinex","SOLUSD",1765551343322,7.9,138.54,138.52,13.25818652]
["bitfinex","SOLUSD",1765551343510,7.9,138.54,138.52,12.56818652]
["bitfinex","SOLUSD",1765551343711,7.9,138.54,138.52,20.47736064]
["bitfinex","SOLUSD",1765551343906,7.9,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765551344625,7.9,138.54,138.52,0.69]
["bitfinex","SOLUSD",1765551344927,7.9,138.54,138.51,19.7878145]
["bitfinex","SOLUSD",1765551345100,7.9,138.54,138.51,25.9588663]
["bitfinex","SOLUSD",1765551345306,7.9,138.54,138.51,38.52705282]
["bitfinex","SOLUSD",1765551345793,7.9,138.54,138.52,0.69]
["bitfinex","SOLUSD",1765551347223,7.9,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1765551347726,7.9,138.54,138.53,7.90865299]
["bitfinex","SOLUSD",1765551348326,7.9,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1765551349325,7.9,138.54,138.53,20.48683951]
["bitfinex","SOLUSD",1765551349530,7.9,138.54,138.53,20.50058585]
["bitfinex","SOLUSD",1765551350021,7.9,138.54,138.52,19.8009138]
["bitfinex","SOLUSD",1765551350428,7.9,138.54,138.52,20.5009138]
["bitfinex","SOLUSD",1765551350803,7.9,138.54,138.52,19.8009138]
["bitfinex","SOLUSD",1765551351009,7.9,138.54,138.53,12.58193286]
["bitfinex","SOLUSD",1765551354632,7.9,138.54,138.53,19.80058585]
["bitfinex","SOLUSD",1765551355140,110.9,138.56,138.53,20.50058585]
["bitfinex","SOLUSD",1765551355333,110.9,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551357304,127.21135812,138.56,138.54,12.58193286]
["bitfinex","SOLUSD",1765551357504,9.52994492,138.55,138.54,12.58193286]
["bitfinex","SOLUSD",1765551357722,8.80994492,138.55,138.54,12.58193286]
["bitfinex","SOLUSD",1765551361134,0.28432314,138.54,138.52,12.58193286]
["bitfinex","SOLUSD",1765551361429,7.9,138.54,138.53,13.28193286]
["bitfinex","SOLUSD",1765551361627,7.9,138.54,138.53,19.80058585]
["bitfinex","SOLUSD",1765551362021,7.9,138.54,138.53,20.50058585]
["bitfinex","SOLUSD",1765551362219,13.7670912,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765551362537,17.42994492,138.57,138.49,0.7]
["bitfinex","SOLUSD",1765551362741,0.28432314,138.54,138.49,0.7]
["bitfinex","SOLUSD",1765551362947,7.9,138.53,138.5,25.27070551]
["bitfinex","SOLUSD",1765551363344,8.80994492,138.52,138.49,7.22059191]
["bitfinex","SOLUSD",1765551363514,8.80994492,138.5,138.45,0.7]
["bitfinex","SOLUSD",1765551363708,7.9,138.5,138.43,7.9]
["bitfinex","SOLUSD",1765551364022,7.9,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1765551364222,7.9,138.5,138.49,19.80267081]
["bitfinex","SOLUSD",1765551364425,7.9,138.5,138.49,20.50267081]
["bitfinex","SOLUSD",1765551364810,0.72,138.5,138.45,18.75644133]
["bitfinex","SOLUSD",1765551365035,7.9,138.49,138.48,12.58193286]
["bitfinex","SOLUSD",1765551366020,17.71426806,138.49,138.48,12.58193286]
["bitfinex","SOLUSD",1765551366215,8.80994492,138.48,138.44,7.22299469]
["bitfinex","SOLUSD",1765551366415,7.9,138.49,138.47,12.58193286]
["bitfinex","SOLUSD",1765551366726,7.9,138.49,138.48,12.58193286]
["bitfinex","SOLUSD",1765551366926,7.9,138.49,138.46,7.22225124]
["bitfinex","SOLUSD",1765551367126,7.9,138.49,138.48,12.58193286]
["bitfinex","SOLUSD",1765551367339,7.9,138.51,138.48,19.80319224]
["bitfinex","SOLUSD",1765551367671,7.9,138.51,138.5,12.58193286]
["bitfinex","SOLUSD",1765551368344,1.00432314,138.53,138.5,12.58193286]
["bitfinex","SOLUSD",1765551368512,9.09426806,138.53,138.52,12.58193286]
["bitfinex","SOLUSD",1765551369134,7.9,138.54,138.52,12.58193286]
["bitfinex","SOLUSD",1765551369351,16.70994492,138.54,138.53,13.28193286]
["bitfinex","SOLUSD",1765551369534,16.70994492,138.54,138.53,12.58193286]
["bitfinex","SOLUSD",1765551370244,7.9,138.54,138.53,12.58193286]
["bitfinex","SOLUSD",1765551370675,16.70994492,138.56,138.53,13.28193286]
["bitfinex","SOLUSD",1765551370821,16.70994492,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551371825,16.70994492,138.56,138.53,0.7]
["bitfinex","SOLUSD",1765551372026,16.70994492,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551372226,16.70994492,138.56,138.54,7.2180393]
["bitfinex","SOLUSD",1765551372440,16.70994492,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551373550,7.9,138.56,138.55,20.49954383]
["bitfinex","SOLUSD",1765551373732,7.9,138.58,138.55,20.49954383]
["bitfinex","SOLUSD",1765551373931,7.9,138.58,138.57,12.58193286]
["bitfinex","SOLUSD",1765551374128,8.80994492,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765551374346,9.52994492,138.57,138.56,12.58193286]
["bitfinex","SOLUSD",1765551374651,1.00432314,138.56,138.54,12.58193286]
["bitfinex","SOLUSD",1765551374860,1.00432314,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551375176,8.90432314,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551375733,7.9,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551375924,7.9,138.56,138.55,13.28193286]
["bitfinex","SOLUSD",1765551376130,7.9,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551376326,7.9,138.56,138.55,19.79954383]
["bitfinex","SOLUSD",1765551377044,7.9,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551377250,7.9,138.56,138.55,19.79954383]
["bitfinex","SOLUSD",1765551377755,7.9,138.56,138.55,20.48954383]
["bitfinex","SOLUSD",1765551377959,8.56,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551378461,7.9,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551379060,8.59,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551379261,7.9,138.56,138.55,12.58193286]
["bitfinex","SOLUSD",1765551379973,7.9,138.56,138.55,19.79954383]
["bitfinex","SOLUSD",1765551380641,7.9,138.56,138.55,20.45954383]
["bitfinex","SOLUSD",1765551380845,7.9,138.58,138.55,20.45954383]
["bitfinex","SOLUSD",1765551381155,7.9,138.58,138.57,12.58193286]
["bitfinex","SOLUSD",1765551382050,7.9,138.58,138.57,14.95410158]
["bitfinex","SOLUSD",1765551382842,7.9,138.58,138.57,7.73753234]
["bitfinex","SOLUSD",1765551383358,8.80994492,138.57,138.53,7.2185752]
["bitfinex","SOLUSD",1765551383658,9.49994492,138.57,138.55,7.73753234]
["bitfinex","SOLUSD",1765551383857,9.09426806,138.57,138.56,7.73753234]
["bitfinex","SOLUSD",1765551384061,8.80994492,138.57,138.56,7.73753234]
["bitfinex","SOLUSD",1765551384263,7.9,138.58,138.56,7.73753234]
["bitfinex","SOLUSD",1765551384445,7.9,138.58,138.57,7.73753234]
["bitfinex","SOLUSD",1765551385269,16.09082904,138.58,138.51,18.04875597]
["bitfinex","SOLUSD",1765551385453,8.80994492,138.56,138.48,18.05205283]
["bitfinex","SOLUSD",1765551385638,8.80994492,138.54,138.52,7.73753234]
["bitfinex","SOLUSD",1765551385970,8.80994492,138.54,138.52,3.03640728]
["bitfinex","SOLUSD",1765551386157,16.71834801,138.54,138.52,3.03640728]
["bitfinex","SOLUSD",1765551386356,9.09426806,138.54,138.53,3.03640728]
["bitfinex","SOLUSD",1765551386555,0.69,138.53,138.49,18.71082027]
["bitfinex","SOLUSD",1765551386863,8.80994492,138.53,138.52,3.03640728]
["bitfinex","SOLUSD",1765551387071,16.70994492,138.52,138.5,3.03640728]
["bitfinex","SOLUSD",1765551387361,16.99426806,138.52,138.51,3.03640728]
["bitfinex","SOLUSD",1765551387564,16.99426806,138.52,138.5,3.03640728]
["bitfinex","SOLUSD",1765551387751,16.99426806,138.52,138.51,3.03640728]
["bitfinex","SOLUSD",1765551388449,16.99426806,138.52,138.51,3.03654035]
["bitfinex","SOLUSD",1765551388851,16.99426806,138.52,138.49,7.88070457]
["bitfinex","SOLUSD",1765551389069,16.70994492,138.52,138.51,3.03654035]
["bitfinex","SOLUSD",1765551389633,9.09426806,138.53,138.51,3.03654035]
["bitfinex","SOLUSD",1765551389843,9.78426806,138.53,138.51,3.03654035]
["bitfinex","SOLUSD",1765551390179,9.09426806,138.53,138.52,3.03654035]
["bitfinex","SOLUSD",1765551390352,9.09426806,138.53,138.5,7.22003838]
["bitfinex","SOLUSD",1765551390560,9.78426806,138.53,138.49,7.88059786]
["bitfinex","SOLUSD",1765551390866,9.78426806,138.53,138.51,3.03654035]
["bitfinex","SOLUSD",1765551391053,17.00310724,138.53,138.51,3.03654035]
["bitfinex","SOLUSD",1765551391258,17.00310724,138.53,138.5,3.03654035]
["bitfinex","SOLUSD",1765551391440,9.09426806,138.53,138.5,3.69654035]
["bitfinex","SOLUSD",1765551391641,9.09426806,138.53,138.51,3.03654035]
["bitfinex","SOLUSD",1765551392258,8.80994492,138.53,138.51,10.25614569]
["bitfinex","SOLUSD",1765551392559,7.9,138.54,138.52,3.03654035]
["bitfinex","SOLUSD",1765551393668,7.9,138.54,138.51,10.25614569]
["bitfinex","SOLUSD",1765551393846,7.9,138.54,138.51,10.91614569]
["bitfinex","SOLUSD",1765551394443,7.9,138.54,138.52,3.03654035]
["bitfinex","SOLUSD",1765551394645,7.9,138.54,138.51,10.91614569]
["bitfinex","SOLUSD",1765551395366,7.9,138.54,138.52,3.03654035]
["bitfinex","SOLUSD",1765551395745,7.9,138.54,138.51,7.87960534]
["bitfinex","SOLUSD",1765551395945,7.9,138.54,138.51,10.91614569]
["bitfinex","SOLUSD",1765551396673,9.78426806,138.53,138.48,13.7070912]
["bitfinex","SOLUSD",1765551396869,9.78426806,138.53,138.49,7.22038903]
["bitfinex","SOLUSD",1765551397047,9.78426806,138.53,138.49,10.91692938]
["bitfinex","SOLUSD",1765551397248,9.09426806,138.53,138.5,7.22018346]
["bitfinex","SOLUSD",1765551397769,9.78426806,138.53,138.5,7.22018346]
["bitfinex","SOLUSD",1765551398277,17.00303478,138.53,138.49,10.2572783]
["bitfinex","SOLUSD",1765551398470,17.00303478,138.53,138.49,10.9172783]
["bitfinex","SOLUSD",1765551399153,16.31303478,138.53,138.49,10.9172783]
["bitfinex","SOLUSD",1765551400371,16.31303478,138.53,138.49,7.88073795]
["bitfinex","SOLUSD",1765551400571,8.80994492,138.51,138.48,10.25762113]
["bitfinex","SOLUSD",1765551400775,8.80994492,138.51,138.48,10.91762113]
["bitfinex","SOLUSD",1765551400973,8.80994492,138.51,138.49,7.22072691]
["bitfinex","SOLUSD",1765551401177,8.80994492,138.52,138.49,10.91726726]
["bitfinex","SOLUSD",1765551401475,103.0,138.53,138.49,10.25726726]
["bitfinex","SOLUSD",1765551401771,103.0,138.53,138.52,3.03654035]
["bitfinex","SOLUSD",1765551402155,103.0,138.53,138.52,3.69654035]
["bitfinex","SOLUSD",1765551402655,103.0,138.53,138.51,7.87920695]
["bitfinex","SOLUSD",1765551402848,103.0,138.53,138.52,3.03654035]
["bitfinex","SOLUSD",1765551403054,103.0,138.53,138.52,10.91571447]
["bitfinex","SOLUSD",1765551403376,103.0,138.53,138.52,7.87917412]
["bitfinex","SOLUSD",1765551403884,103.0,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765551404096,103.0,138.53,138.52,10.25571447]
["bitfinex","SOLUSD",1765551404254,103.0,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765551404455,103.0,138.53,138.52,7.87917412]
["bitfinex","SOLUSD",1765551406454,103.0,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765551406658,103.0,138.53,138.52,7.87917412]
["bitfinex","SOLUSD",1765551406970,103.0,138.53,138.52,10.91571447]
["bitfinex","SOLUSD",1765551407171,119.99426806,138.56,138.52,10.91571447]
["bitfinex","SOLUSD",1765551407359,120.68426806,138.56,138.52,10.91571447]
["bitfinex","SOLUSD",1765551408250,103.0,138.56,138.55,3.03654035]
["bitfinex","SOLUSD",1765551408679,0.72,138.62,138.55,3.75654035]
["bitfinex","SOLUSD",1765551408849,0.72,138.62,138.58,3.03654035]
["bitfinex","SOLUSD",1765551409053,0.72,138.62,138.59,3.03654035]
["bitfinex","SOLUSD",1765551409286,8.80994492,138.61,138.59,3.03654035]
["bitfinex","SOLUSD",1765551409458,8.80994492,138.61,138.58,3.03654035]
["bitfinex","SOLUSD",1765551409656,0.72,138.6,138.57,3.03654035]
["bitfinex","SOLUSD",1765551409864,17.42994492,138.61,138.57,0.72]
["bitfinex","SOLUSD",1765551410066,17.42994492,138.61,138.57,3.75654035]
["bitfinex","SOLUSD",1765551410364,24.64458074,138.61,138.57,0.72]
["bitfinex","SOLUSD",1765551410566,17.42994492,138.61,138.57,7.93642915]
["bitfinex","SOLUSD",1765551410761,7.9,138.61,138.58,3.03654035]
["bitfinex","SOLUSD",1765551410976,7.9,138.61,138.59,3.03654035]
["bitfinex","SOLUSD",1765551411172,7.9,138.61,138.58,3.75654035]
["bitfinex","SOLUSD",1765551411680,7.9,138.61,138.59,10.25200607]
["bitfinex","SOLUSD",1765551411881,124.26486328,138.63,138.6,3.03654035]
["bitfinex","SOLUSD",1765551411882,103.0,138.63,138.6,3.03654035]
["bitfinex","SOLUSD",1765551412057,103.0,138.63,138.62,3.03654035]
["bitfinex","SOLUSD",1765551412390,17.42994492,138.65,138.62,3.03654035]
["bitfinex","SOLUSD",1765551412705,23.9227305,138.65,138.62,3.03654035]
["bitfinex","SOLUSD",1765551412876,0.72,138.64,138.61,3.03654035]
["bitfinex","SOLUSD",1765551413063,23.9227305,138.65,138.61,3.03654035]
["bitfinex","SOLUSD",1765551413262,16.70994492,138.65,138.62,3.03654035]
["bitfinex","SOLUSD",1765551413774,17.42994492,138.65,138.62,3.03654035]
["bitfinex","SOLUSD",1765551413966,24.64243492,138.65,138.61,7.21429444]
["bitfinex","SOLUSD",1765551414286,24.64243492,138.65,138.61,10.25083479]
["bitfinex","SOLUSD",1765551414657,9.09426806,138.64,138.58,7.9]
["bitfinex","SOLUSD",1765551414859,9.09426806,138.64,138.61,3.03654035]
["bitfinex","SOLUSD",1765551414860,103.0,138.63,138.61,3.03654035]
["bitfinex","SOLUSD",1765551415361,103.0,138.63,138.61,10.25054282]
["bitfinex","SOLUSD",1765551417476,7.9,138.65,138.62,3.75654035]
["bitfinex","SOLUSD",1765551417788,7.9,138.65,138.64,3.03654035]
["bitfinex","SOLUSD",1765551418301,103.0,138.66,138.64,3.75654035]
["bitfinex","SOLUSD",1765551418461,103.0,138.66,138.65,3.03654035]
["bitfinex","SOLUSD",1765551418660,103.0,138.66,138.64,3.75654035]
["bitfinex","SOLUSD",1765551418863,103.0,138.66,138.61,33.15021919]
["bitfinex","SOLUSD",1765551419064,103.0,138.66,138.65,3.03654035]
["bitfinex","SOLUSD",1765551419259,7.9,138.68,138.65,3.03654035]
["bitfinex","SOLUSD",1765551419594,112.15210649,138.69,138.66,3.03654035]
["bitfinex","SOLUSD",1765551419988,103.2,138.69,138.68,3.03654035]
["bitfinex","SOLUSD",1765551420383,0.2,138.69,138.68,3.03654035]
["bitfinex","SOLUSD",1765551420567,0.2,138.69,138.68,3.75654035]
["bitfinex","SOLUSD",1765551420768,0.2,138.69,138.68,0.72]
["bitfinex","SOLUSD",1765551420973,0.2,138.69,138.68,3.75654035]
["bitfinex","SOLUSD",1765551421469,0.2,138.69,138.68,10.96738546]
["bitfinex","SOLUSD",1765551422076,0.1,138.72,138.68,10.24738546]
["bitfinex","SOLUSD",1765551422279,0.1,138.72,138.7,3.03654035]
["bitfinex","SOLUSD",1765551422484,0.1,138.72,138.71,3.03654035]
["bitfinex","SOLUSD",1765551422772,0.1,138.72,138.69,0.72]
["bitfinex","SOLUSD",1765551422973,0.1,138.72,138.71,3.03654035]
["bitfinex","SOLUSD",1765551423370,0.1,138.72,138.69,0.72]
["bitfinex","SOLUSD",1765551423581,0.1,138.72,138.7,3.03654035]
["bitfinex","SOLUSD",1765551423782,0.1,138.72,138.71,3.03654035]
["bitfinex","SOLUSD",1765551423973,0.1,138.72,138.7,0.72]
["bitfinex","SOLUSD",1765551424179,0.1,138.72,138.7,3.75654035]
["bitfinex","SOLUSD",1765551424701,0.1,138.72,138.7,0.72]
["bitfinex","SOLUSD",1765551424870,0.1,138.72,138.7,3.75654035]
["bitfinex","SOLUSD",1765551425472,0.1,138.72,138.7,7.20955539]
["bitfinex","SOLUSD",1765551425983,0.1,138.72,138.7,7.92955539]
["bitfinex","SOLUSD",1765551426278,0.1,138.72,138.71,10.957248]
["bitfinex","SOLUSD",1765551426796,0.1,138.72,138.71,7.92928555]
["bitfinex","SOLUSD",1765551427169,0.1,138.72,138.71,10.957248]
["bitfinex","SOLUSD",1765551427369,0.1,138.72,138.71,7.92928555]
["bitfinex","SOLUSD",1765551427601,0.1,138.72,138.71,10.957248]
["bitfinex","SOLUSD",1765551427770,0.1,138.72,138.71,7.92928555]
["bitfinex","SOLUSD",1765551427975,0.1,138.72,138.71,10.957248]
["bitfinex","SOLUSD",1765551430976,0.1,138.72,138.71,7.92928555]
["bitfinex","SOLUSD",1765551431392,0.1,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765551431598,0.1,138.72,138.71,10.237248]
["bitfinex","SOLUSD",1765551431781,0.1,138.72,138.71,10.957248]
["bitfinex","SOLUSD",1765551433393,0.1,138.72,138.71,3.74796245]
["bitfinex","SOLUSD",1765551434399,0.1,138.72,138.71,10.957248]
["bitfinex","SOLUSD",1765551434606,0.1,138.72,138.71,18.857248]
["bitfinex","SOLUSD",1765551436483,0.1,138.72,138.71,18.137248]
["bitfinex","SOLUSD",1765551437008,0.1,138.72,138.71,18.857248]
["bitfinex","SOLUSD",1765551440805,0.1,138.72,138.71,10.237248]
["bitfinex","SOLUSD",1765551441699,0.1,138.72,138.71,7.91928555]
["bitfinex","SOLUSD",1765551441880,0.1,138.72,138.71,10.947248]
["bitfinex","SOLUSD",1765551442781,0.1,138.72,138.71,23.9943392]
["bitfinex","SOLUSD",1765551444118,0.1,138.72,138.71,25.69460795]
["bitfinex","SOLUSD",1765551444907,1e-08,138.72,138.71,20.96637675]
["bitfinex","SOLUSD",1765551445104,1e-08,138.72,138.71,25.69460795]
["bitfinex","SOLUSD",1765551448795,1e-08,138.72,138.71,25.97893109]
["bitfinex","SOLUSD",1765551449191,1e-08,138.72,138.71,25.69460795]
["bitfinex","SOLUSD",1765551449393,1e-08,138.72,138.71,20.96637675]
["bitfinex","SOLUSD",1765551449595,1e-08,138.72,138.71,25.69460795]
["bitfinex","SOLUSD",1765551453694,0.2,138.74,138.73,13.0470912]
["bitfinex","SOLUSD",1765551453904,0.2,138.78,138.73,13.0470912]
["bitfinex","SOLUSD",1765551453905,0.2,138.78,138.77,4.7282312]
["bitfinex","SOLUSD",1765551454106,0.92,138.78,138.77,4.7282312]
["bitfinex","SOLUSD",1765551454615,0.2,138.78,138.77,5.4382312]
["bitfinex","SOLUSD",1765551454993,0.2,138.78,138.77,4.7282312]
["bitfinex","SOLUSD",1765551455713,0.2,138.78,138.77,12.64439968]
["bitfinex","SOLUSD",1765551457532,0.2,138.78,138.77,11.93439968]
["bitfinex","SOLUSD",1765551457783,0.2,138.78,138.77,12.64439968]
["bitfinex","SOLUSD",1765551460716,0.2,138.79,138.77,12.64439968]
["bitfinex","SOLUSD",1765551460920,0.2,138.79,138.78,13.3182312]
["bitfinex","SOLUSD",1765551462265,0.2,138.79,138.78,19.81388042]
["bitfinex","SOLUSD",1765551462476,0.2,138.79,138.78,20.52388042]
["bitfinex","SOLUSD",1765551462667,0.2,138.79,138.78,11.93388042]
["bitfinex","SOLUSD",1765551462836,0.92,138.79,138.78,11.93388042]
["bitfinex","SOLUSD",1765551463653,0.2,138.79,138.78,11.93050434]
["bitfinex","SOLUSD",1765551466346,0.92,138.79,138.77,7.20596663]
["bitfinex","SOLUSD",1765551466761,0.72,138.78,138.77,7.20596663]
["bitfinex","SOLUSD",1765551467436,0.2,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1765551467636,0.2,138.79,138.78,11.93050434]
["bitfinex","SOLUSD",1765551469866,0.2,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1765551470059,0.89,138.79,138.74,18.01908283]
["bitfinex","SOLUSD",1765551470254,8.80994492,138.78,138.73,4.72485512]
["bitfinex","SOLUSD",1765551470481,0.28432314,138.77,138.72,4.72485512]
["bitfinex","SOLUSD",1765551470780,8.18077408,138.77,138.72,4.72485512]
["bitfinex","SOLUSD",1765551470980,12.9056292,138.77,138.71,29.95735456]
["bitfinex","SOLUSD",1765551471154,0.69,138.76,138.71,29.95735456]
["bitfinex","SOLUSD",1765551471349,0.69,138.76,138.72,4.72485512]
["bitfinex","SOLUSD",1765551471774,0.69,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765551472257,0.69,138.76,138.73,11.93310135]
["bitfinex","SOLUSD",1765551472974,0.69,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765551473174,0.69,138.76,138.73,11.93310135]
["bitfinex","SOLUSD",1765551473481,0.69,138.77,138.75,4.72485512]
["bitfinex","SOLUSD",1765551473864,0.2,138.79,138.76,4.72485512]
["bitfinex","SOLUSD",1765551474063,0.89,138.79,138.78,4.72485512]
["bitfinex","SOLUSD",1765551474481,0.89,138.79,138.77,4.72485512]
["bitfinex","SOLUSD",1765551474979,0.69,138.78,138.73,46.15595301]
["bitfinex","SOLUSD",1765551475185,0.69,138.78,138.75,4.72485512]
["bitfinex","SOLUSD",1765551475681,0.69,138.78,138.77,4.72485512]
["bitfinex","SOLUSD",1765551476060,0.69,138.78,138.76,4.72485512]
["bitfinex","SOLUSD",1765551476381,8.80994492,138.77,138.73,4.72485512]
["bitfinex","SOLUSD",1765551476760,0.69,138.76,138.73,4.72485512]
["bitfinex","SOLUSD",1765551477170,0.69,138.76,138.73,11.93304257]
["bitfinex","SOLUSD",1765551477981,0.69,138.76,138.72,11.93343076]
["bitfinex","SOLUSD",1765551478672,0.69,138.76,138.74,4.72485512]
["bitfinex","SOLUSD",1765551479384,0.69,138.76,138.75,4.72485512]
["bitfinex","SOLUSD",1765551479589,0.69,138.76,138.7,18.02389531]
["bitfinex","SOLUSD",1765551479767,8.18101554,138.76,138.71,4.72485512]
["bitfinex","SOLUSD",1765551480085,8.18101554,138.76,138.72,4.72485512]
["bitfinex","SOLUSD",1765551480388,0.69,138.75,138.69,13.0470912]
["bitfinex","SOLUSD",1765551480580,8.80994492,138.74,138.68,18.02669068]
["bitfinex","SOLUSD",1765551480882,0.28432314,138.73,138.7,4.72485512]
["bitfinex","SOLUSD",1765551481066,0.97432314,138.73,138.66,25.90917063]
["bitfinex","SOLUSD",1765551481271,0.97432314,138.73,138.7,4.72485512]
["bitfinex","SOLUSD",1765551481582,0.69,138.72,138.71,4.72485512]
["bitfinex","SOLUSD",1765551481790,0.69,138.72,138.7,7.20960922]
["bitfinex","SOLUSD",1765551481791,0.69,138.72,138.7,11.93446434]
["bitfinex","SOLUSD",1765551482179,0.69,138.72,138.69,7.21025939]
["bitfinex","SOLUSD",1765551482365,0.69,138.72,138.69,11.93511451]
["bitfinex","SOLUSD",1765551483487,0.69,138.72,138.7,4.72485512]
["bitfinex","SOLUSD",1765551483861,7.89881978,138.72,138.68,7.21068054]
["bitfinex","SOLUSD",1765551484066,0.69,138.72,138.69,4.72485512]
["bitfinex","SOLUSD",1765551484292,0.69,138.71,138.69,4.72485512]
["bitfinex","SOLUSD",1765551484603,0.69,138.71,138.69,11.93495488]
["bitfinex","SOLUSD",1765551484899,0.69,138.71,138.69,7.21009976]
["bitfinex","SOLUSD",1765551485100,7.9,138.7,138.66,4.72485512]
["bitfinex","SOLUSD",1765551485393,12.62485512,138.7,138.65,11.93725059]
["bitfinex","SOLUSD",1765551485585,0.69,138.69,138.65,11.93725059]
["bitfinex","SOLUSD",1765551485774,7.90039396,138.69,138.65,11.93725059]
["bitfinex","SOLUSD",1765551486088,9.09426806,138.68,138.64,11.93730177]
["bitfinex","SOLUSD",1765551486402,14.50912318,138.68,138.62,4.72485512]
["bitfinex","SOLUSD",1765551486606,7.21039396,138.69,138.62,4.72485512]
["bitfinex","SOLUSD",1765551486607,9.09426806,138.66,138.62,4.72485512]
["bitfinex","SOLUSD",1765551486906,16.99426806,138.66,138.62,11.93872528]
["bitfinex","SOLUSD",1765551487185,0.69,138.65,138.62,11.93872528]
["bitfinex","SOLUSD",1765551487569,16.99426806,138.66,138.63,11.93820078]
["bitfinex","SOLUSD",1765551487765,0.69,138.65,138.63,4.72485512]
["bitfinex","SOLUSD",1765551488080,0.69,138.65,138.63,19.77826629]
["bitfinex","SOLUSD",1765551488280,16.99426806,138.66,138.64,12.56497219]
["bitfinex","SOLUSD",1765551488281,7.9,138.66,138.64,12.56497219]
["bitfinex","SOLUSD",1765551488471,7.9,138.66,138.63,7.2132941]
["bitfinex","SOLUSD",1765551488660,7.9,138.66,138.64,12.56497219]
["bitfinex","SOLUSD",1765551489781,7.9,138.66,138.64,19.77786933]
["bitfinex","SOLUSD",1765551490897,7.9,138.69,138.65,13.27497219]
["bitfinex","SOLUSD",1765551491191,7.9,138.69,138.65,0.71]
["bitfinex","SOLUSD",1765551491391,0.69,138.71,138.68,12.56497219]
["bitfinex","SOLUSD",1765551491772,7.9,138.72,138.7,12.56497219]
["bitfinex","SOLUSD",1765551491969,7.9,138.72,138.71,12.56497219]
["bitfinex","SOLUSD",1765551492288,0.69,138.77,138.71,13.27497219]
["bitfinex","SOLUSD",1765551492465,0.69,138.76,138.73,12.56497219]
["bitfinex","SOLUSD",1765551493298,0.69,138.76,138.73,19.77305889]
["bitfinex","SOLUSD",1765551494419,29.27491711,138.75,138.68,13.0470912]
["bitfinex","SOLUSD",1765551494691,16.70994492,138.75,138.7,12.56497219]
["bitfinex","SOLUSD",1765551494906,8.59,138.75,138.72,12.56497219]
["bitfinex","SOLUSD",1765551495092,7.9,138.75,138.71,7.20920829]
["bitfinex","SOLUSD",1765551495396,0.69,138.74,138.72,12.56497219]
["bitfinex","SOLUSD",1765551495594,0.69,138.74,138.71,19.77418048]
["bitfinex","SOLUSD",1765551496280,0.69,138.74,138.71,12.56497219]
["bitfinex","SOLUSD",1765551496592,0.69,138.74,138.71,19.77420871]
["bitfinex","SOLUSD",1765551497379,111.18216003,138.74,138.7,19.77462725]
["bitfinex","SOLUSD",1765551497588,8.80994492,138.71,138.67,7.21086565]
["bitfinex","SOLUSD",1765551497784,7.9,138.7,138.67,7.21086565]
["bitfinex","SOLUSD",1765551498094,7.9,138.7,138.68,12.56497219]
["bitfinex","SOLUSD",1765551498478,7.9,138.7,138.68,19.77536846]
["bitfinex","SOLUSD",1765551499703,8.61,138.7,138.67,19.77619941]
["bitfinex","SOLUSD",1765551500994,8.61,138.7,138.67,7.21122722]
["bitfinex","SOLUSD",1765551501306,0.71,138.69,138.65,19.77730513]
["bitfinex","SOLUSD",1765551501514,13.55929533,138.69,138.64,7.21273416]
["bitfinex","SOLUSD",1765551501819,8.80994492,138.68,138.64,19.77568688]
["bitfinex","SOLUSD",1765551501987,7.9,138.67,138.63,19.7762926]
["bitfinex","SOLUSD",1765551502181,7.9,138.67,138.64,12.56295272]
["bitfinex","SOLUSD",1765551502381,7.9,138.67,138.63,19.77625474]
["bitfinex","SOLUSD",1765551502620,0.71,138.66,138.63,19.77625474]
["bitfinex","SOLUSD",1765551502854,15.82147382,138.67,138.63,19.77625474]
["bitfinex","SOLUSD",1765551503103,15.82147382,138.67,138.64,12.56295272]
["bitfinex","SOLUSD",1765551503408,0.71,138.66,138.64,12.56295272]
["bitfinex","SOLUSD",1765551503886,0.71,138.66,138.64,7.73121911]
["bitfinex","SOLUSD",1765551504207,15.11147382,138.67,138.64,7.73121911]
["bitfinex","SOLUSD",1765551504410,15.82147382,138.67,138.64,7.73121911]
["bitfinex","SOLUSD",1765551504781,8.61,138.67,138.65,7.73121911]
["bitfinex","SOLUSD",1765551504992,0.71,138.7,138.66,7.73121911]
["bitfinex","SOLUSD",1765551505309,9.51994492,138.7,138.66,7.73121911]
["bitfinex","SOLUSD",1765551505702,0.71,138.69,138.66,7.73121911]
["bitfinex","SOLUSD",1765551505897,0.71,138.69,138.66,14.94301272]
["bitfinex","SOLUSD",1765551506086,0.71,138.69,138.66,7.73121911]
["bitfinex","SOLUSD",1765551506286,0.71,138.69,138.65,7.73121911]
["bitfinex","SOLUSD",1765551506287,16.70994492,138.68,138.65,7.73121911]
["bitfinex","SOLUSD",1765551506615,16.70994492,138.68,138.64,7.73121911]
["bitfinex","SOLUSD",1765551506819,0.71,138.67,138.64,7.73121911]
["bitfinex","SOLUSD",1765551507120,0.71,138.67,138.64,14.94413664]
["bitfinex","SOLUSD",1765551507323,17.41994492,138.68,138.64,14.94413664]
["bitfinex","SOLUSD",1765551507523,17.41994492,138.68,138.66,7.73121911]
["bitfinex","SOLUSD",1765551507524,7.9,138.68,138.66,7.73121911]
["bitfinex","SOLUSD",1765551507731,7.9,138.68,138.66,14.94294083]
["bitfinex","SOLUSD",1765551508231,7.9,138.7,138.67,7.73121911]
["bitfinex","SOLUSD",1765551508528,0.71,138.69,138.65,7.21232242]
["bitfinex","SOLUSD",1765551508709,9.80426806,138.69,138.65,14.94354153]
["bitfinex","SOLUSD",1765551509028,0.71,138.69,138.66,14.94293144]
["bitfinex","SOLUSD",1765551509222,8.61,138.7,138.66,14.94293144]
["bitfinex","SOLUSD",1765551509422,8.61,138.7,138.67,7.73121911]
["bitfinex","SOLUSD",1765551510003,8.61,138.7,138.67,14.94229474]
["bitfinex","SOLUSD",1765551512443,7.9,138.7,138.68,7.73121911]
["bitfinex","SOLUSD",1765551512607,17.01264285,138.73,138.69,7.73121911]
["bitfinex","SOLUSD",1765551512812,8.61,138.72,138.69,7.73121911]
["bitfinex","SOLUSD",1765551513239,7.9,138.72,138.7,7.73121911]
["bitfinex","SOLUSD",1765551513741,7.9,138.72,138.69,0.66]
["bitfinex","SOLUSD",1765551513742,7.9,138.72,138.69,15.60125495]
["bitfinex","SOLUSD",1765551513908,103.0,138.75,138.71,7.73121911]
["bitfinex","SOLUSD",1765551514233,136.84877947,138.75,138.72,7.73121911]
["bitfinex","SOLUSD",1765551514612,118.81726918,138.75,138.72,7.73121911]
["bitfinex","SOLUSD",1765551515621,118.81726918,138.75,138.73,7.73121911]
["bitfinex","SOLUSD",1765551515622,110.9,138.75,138.73,7.73121911]
["bitfinex","SOLUSD",1765551517035,110.9,138.75,138.72,14.9398921]
["bitfinex","SOLUSD",1765551517344,118.81721194,138.75,138.72,7.73121911]
["bitfinex","SOLUSD",1765551517911,110.9,138.75,138.72,10.23550014]
["bitfinex","SOLUSD",1765551518233,110.9,138.75,138.73,3.02683207]
["bitfinex","SOLUSD",1765551518415,110.9,138.75,138.72,7.86866807]
["bitfinex","SOLUSD",1765551518616,110.9,138.75,138.73,3.02683207]
["bitfinex","SOLUSD",1765551519131,7.9,138.77,138.74,3.68683207]
["bitfinex","SOLUSD",1765551519427,8.61,138.77,138.74,3.02683207]
["bitfinex","SOLUSD",1765551519631,0.71,138.76,138.73,10.23502484]
["bitfinex","SOLUSD",1765551519831,15.81633841,138.77,138.73,10.23502484]
["bitfinex","SOLUSD",1765551520029,15.10633841,138.77,138.73,10.23502484]
["bitfinex","SOLUSD",1765551520234,9.80426806,138.76,138.72,10.23552614]
["bitfinex","SOLUSD",1765551520534,9.80426806,138.76,138.73,7.2082452]
["bitfinex","SOLUSD",1765551520736,9.09426806,138.76,138.73,3.02683207]
["bitfinex","SOLUSD",1765551520928,9.09426806,138.76,138.72,10.23541791]
["bitfinex","SOLUSD",1765551521126,0.71,138.76,138.73,10.23497737]
["bitfinex","SOLUSD",1765551521314,0.71,138.76,138.74,3.02683207]
["bitfinex","SOLUSD",1765551521743,15.10633841,138.77,138.74,3.02683207]
["bitfinex","SOLUSD",1765551521932,8.61,138.77,138.74,10.2344667]
["bitfinex","SOLUSD",1765551522737,15.81624717,138.77,138.74,3.02683207]
["bitfinex","SOLUSD",1765551522927,0.71,138.76,138.74,3.02683207]
["bitfinex","SOLUSD",1765551523132,0.71,138.76,138.73,10.23490956]
["bitfinex","SOLUSD",1765551523646,0.71,138.76,138.73,7.20807749]
["bitfinex","SOLUSD",1765551523936,0.71,138.76,138.73,10.89490956]
["bitfinex","SOLUSD",1765551524735,7.9,138.75,138.71,3.02683207]
["bitfinex","SOLUSD",1765551525239,0.71,138.74,138.71,3.02683207]
["bitfinex","SOLUSD",1765551525444,16.70994492,138.76,138.73,3.02683207]
["bitfinex","SOLUSD",1765551525637,121.68556736,138.78,138.75,3.02683207]
["bitfinex","SOLUSD",1765551525944,122.39556736,138.78,138.75,3.02683207]
["bitfinex","SOLUSD",1765551526425,122.39556736,138.78,138.74,7.20754831]
["bitfinex","SOLUSD",1765551526426,103.71,138.78,138.74,7.20754831]
["bitfinex","SOLUSD",1765551526612,110.20571954,138.78,138.74,7.20754831]
["bitfinex","SOLUSD",1765551526814,8.61,138.77,138.74,3.02683207]
["bitfinex","SOLUSD",1765551527037,7.9,138.77,138.74,7.20768929]
["bitfinex","SOLUSD",1765551527251,7.9,138.77,138.76,3.02683207]
["bitfinex","SOLUSD",1765551527914,0.2,138.79,138.76,10.23351987]
["bitfinex","SOLUSD",1765551528115,8.1,138.79,138.76,10.23351987]
["bitfinex","SOLUSD",1765551528342,16.01521365,138.79,138.75,7.86704931]
["bitfinex","SOLUSD",1765551528540,16.01521365,138.79,138.76,3.02683207]
["bitfinex","SOLUSD",1765551529419,0.2,138.79,138.77,0.7]
["bitfinex","SOLUSD",1765551529626,0.2,138.79,138.78,3.02683207]
["bitfinex","SOLUSD",1765551530034,0.2,138.79,138.77,3.02683207]
["bitfinex","SOLUSD",1765551530444,0.2,138.79,138.78,3.02683207]
["bitfinex","SOLUSD",1765551531234,0.2,138.79,138.78,10.23248129]
["bitfinex","SOLUSD",1765551531435,0.2,138.79,138.78,7.90564922]
["bitfinex","SOLUSD",1765551531626,0.2,138.79,138.78,10.93248129]
["bitfinex","SOLUSD",1765551531950,0.2,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1765551532142,0.2,138.79,138.78,3.02683207]
["bitfinex","SOLUSD",1765551532522,0.2,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1765551532728,0.2,138.79,138.78,3.02683207]
["bitfinex","SOLUSD",1765551533235,0.2,138.79,138.78,3.72683207]
["bitfinex","SOLUSD",1765551534151,0.2,138.79,138.78,10.93248129]
["bitfinex","SOLUSD",1765551534352,0.2,138.82,138.78,25.91977229]
["bitfinex","SOLUSD",1765551534522,0.2,138.82,138.79,0.7]
["bitfinex","SOLUSD",1765551534728,0.91,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1765551535030,8.11370186,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1765551535245,0.71,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1765551535426,0.71,138.81,138.78,7.90564922]
["bitfinex","SOLUSD",1765551535627,0.71,138.81,138.78,10.93248129]
["bitfinex","SOLUSD",1765551537758,0.2,138.82,138.78,10.93248129]
["bitfinex","SOLUSD",1765551537961,0.91,138.82,138.78,10.93248129]
["bitfinex","SOLUSD",1765551538946,0.71,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1765551539159,11.63683207,138.81,138.75,7.9]
["bitfinex","SOLUSD",1765551539347,8.61,138.81,138.75,10.92683207]
["bitfinex","SOLUSD",1765551539541,0.71,138.8,138.76,3.02683207]
["bitfinex","SOLUSD",1765551539943,4.02115521,138.8,138.75,7.20718408]
["bitfinex","SOLUSD",1765551540244,8.80994492,138.79,138.74,7.20759111]
["bitfinex","SOLUSD",1765551540446,11.21115521,138.78,138.71,0.7]
["bitfinex","SOLUSD",1765551540749,9.09426806,138.76,138.72,10.23554795]
["bitfinex","SOLUSD",1765551540949,7.9,138.75,138.72,10.23554795]
["bitfinex","SOLUSD",1765551541160,8.61,138.75,138.71,10.9361134]
["bitfinex","SOLUSD",1765551541344,8.61,138.75,138.72,7.2087268]
["bitfinex","SOLUSD",1765551541656,8.61,138.75,138.71,10.93605272]
["bitfinex","SOLUSD",1765551542162,7.9,138.75,138.72,10.93558983]
["bitfinex","SOLUSD",1765551542557,8.61,138.75,138.72,10.23558983]
["bitfinex","SOLUSD",1765551542963,7.9,138.75,138.73,3.72695332]
["bitfinex","SOLUSD",1765551543150,7.9,138.75,138.73,0.7]
["bitfinex","SOLUSD",1765551543347,7.9,138.75,138.73,3.02695332]
["bitfinex","SOLUSD",1765551543551,7.9,138.75,138.72,7.20863651]
["bitfinex","SOLUSD",1765551543767,7.9,138.75,138.72,10.93558983]
["bitfinex","SOLUSD",1765551544136,7.9,138.75,138.73,3.72695332]
["bitfinex","SOLUSD",1765551544340,16.99426806,138.78,138.74,3.02695332]
["bitfinex","SOLUSD",1765551544563,0.71,138.77,138.74,3.02695332]
["bitfinex","SOLUSD",1765551544963,0.71,138.77,138.73,10.93472496]
["bitfinex","SOLUSD",1765551545442,9.09426806,138.76,138.71,3.02695332]
["bitfinex","SOLUSD",1765551545642,0.28432314,138.73,138.69,10.23717553]
["bitfinex","SOLUSD",1765551546064,8.80994492,138.74,138.7,3.72695332]
["bitfinex","SOLUSD",1765551546270,0.71,138.73,138.7,3.02695332]
["bitfinex","SOLUSD",1765551546764,110.9,138.75,138.72,10.23571917]
["bitfinex","SOLUSD",1765551546969,7.9,138.75,138.72,10.23571917]
["bitfinex","SOLUSD",1765551547145,8.61,138.75,138.72,10.23571917]
["bitfinex","SOLUSD",1765551547467,16.70994492,138.78,138.74,3.02695332]
["bitfinex","SOLUSD",1765551547770,0.71,138.77,138.73,0.7]
["bitfinex","SOLUSD",1765551547956,0.99432314,138.77,138.73,3.02695332]
["bitfinex","SOLUSD",1765551548468,9.51994492,138.76,138.72,10.23571917]
["bitfinex","SOLUSD",1765551548668,0.71,138.76,138.72,10.93571917]
["bitfinex","SOLUSD",1765551548842,0.71,138.76,138.73,3.02695332]
["bitfinex","SOLUSD",1765551549045,0.71,138.76,138.73,7.90796254]
["bitfinex","SOLUSD",1765551549250,0.71,138.76,138.73,10.23491586]
["bitfinex","SOLUSD",1765551549447,9.09426806,138.77,138.73,10.23491586]
["bitfinex","SOLUSD",1765551549775,17.01045313,138.77,138.73,7.90796254]
["bitfinex","SOLUSD",1765551549945,17.01045313,138.77,138.73,10.93491586]
["bitfinex","SOLUSD",1765551550148,0.71,138.76,138.73,10.93491586]
["bitfinex","SOLUSD",1765551550672,0.71,138.76,138.73,3.02695332]
["bitfinex","SOLUSD",1765551550875,16.30045313,138.77,138.73,10.93511341]
["bitfinex","SOLUSD",1765551551082,0.71,138.76,138.73,10.23512014]
["bitfinex","SOLUSD",1765551551570,7.91679145,138.76,138.72,10.23561545]
["bitfinex","SOLUSD",1765551552178,7.91679145,138.76,138.72,10.93561545]
["bitfinex","SOLUSD",1765551552356,7.91679145,138.76,138.72,7.90866213]
["bitfinex","SOLUSD",1765551552552,110.91679145,138.76,138.72,10.93561545]
["bitfinex","SOLUSD",1765551552961,0.71,138.75,138.72,10.23561545]
["bitfinex","SOLUSD",1765551553168,0.71,138.75,138.74,3.02695332]
["bitfinex","SOLUSD",1765551553169,7.9,138.75,138.74,3.02695332]
["bitfinex","SOLUSD",1765551553369,103.0,138.76,138.74,3.02695332]
["bitfinex","SOLUSD",1765551553669,103.0,138.76,138.75,3.72695332]
["bitfinex","SOLUSD",1765551553854,8.61,138.78,138.75,3.02695332]
["bitfinex","SOLUSD",1765551554053,0.71,138.77,138.74,3.02695332]
["bitfinex","SOLUSD",1765551554656,0.71,138.77,138.73,3.72695332]
["bitfinex","SOLUSD",1765551555078,17.01075542,138.77,138.73,10.23508245]
["bitfinex","SOLUSD",1765551555411,17.01075542,138.77,138.73,7.20812913]
["bitfinex","SOLUSD",1765551555584,0.71,138.76,138.73,7.20812913]
["bitfinex","SOLUSD",1765551556075,0.71,138.76,138.73,10.23508245]
["bitfinex","SOLUSD",1765551556378,0.71,138.76,138.73,10.93508245]
["bitfinex","SOLUSD",1765551556864,7.91674886,138.76,138.73,3.02695332]
["bitfinex","SOLUSD",1765551557380,7.91674886,138.76,138.72,0.7]
["bitfinex","SOLUSD",1765551557559,0.71,138.76,138.73,10.23518218]
["bitfinex","SOLUSD",1765551558285,0.65,138.75,138.72,10.23561936]
["bitfinex","SOLUSD",1765551558577,111.80994492,138.74,138.7,10.23644189]
["bitfinex","SOLUSD",1765551558778,111.80994492,138.74,138.69,10.23708332]
["bitfinex","SOLUSD",1765551558999,0.94432314,138.73,138.69,3.02695332]
["bitfinex","SOLUSD",1765551559207,16.70994492,138.72,138.68,7.210792]
["bitfinex","SOLUSD",1765551559484,7.9,138.72,138.69,3.69695332]
["bitfinex","SOLUSD",1765551560186,8.56,138.72,138.69,3.69695332]
["bitfinex","SOLUSD",1765551560394,8.56,138.72,138.69,10.90691291]
["bitfinex","SOLUSD",1765551560704,7.9,138.72,138.69,10.23691291]
["bitfinex","SOLUSD",1765551560994,7.9,138.72,138.7,3.69695332]
["bitfinex","SOLUSD",1765551561794,8.56,138.72,138.69,10.23691291]
["bitfinex","SOLUSD",1765551562475,8.56,138.72,138.69,7.20995959]
["bitfinex","SOLUSD",1765551562681,7.9,138.72,138.69,7.20995959]
["bitfinex","SOLUSD",1765551562868,8.56,138.72,138.69,7.20995959]
["bitfinex","SOLUSD",1765551563699,8.56,138.72,138.69,10.23691291]
["bitfinex","SOLUSD",1765551565069,8.56,138.72,138.69,10.90691291]
["bitfinex","SOLUSD",1765551565414,8.56,138.72,138.69,7.87995959]
["bitfinex","SOLUSD",1765551565565,8.56,138.72,138.69,7.20995959]
["bitfinex","SOLUSD",1765551565764,0.66,138.71,138.67,3.69695332]
["bitfinex","SOLUSD",1765551565987,0.66,138.71,138.68,7.2108175]
["bitfinex","SOLUSD",1765551567593,0.66,138.71,138.68,11.94415149]
["bitfinex","SOLUSD",1765551568884,8.15365938,138.71,138.67,12.61452323]
["bitfinex","SOLUSD",1765551569109,8.15365938,138.71,138.67,11.94452323]
["bitfinex","SOLUSD",1765551569413,0.66,138.7,138.67,11.94452323]
["bitfinex","SOLUSD",1765551569611,0.66,138.7,138.67,12.61452323]
["bitfinex","SOLUSD",1765551570111,0.66,138.7,138.64,0.2]
["bitfinex","SOLUSD",1765551570112,16.99426806,138.69,138.64,0.2]
["bitfinex","SOLUSD",1765551570317,9.09426806,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765551570490,7.9,138.66,138.64,8.08278562]
["bitfinex","SOLUSD",1765551570690,7.9,138.66,138.64,12.81611961]
["bitfinex","SOLUSD",1765551571095,7.9,138.66,138.65,5.40333399]
["bitfinex","SOLUSD",1765551571800,7.9,138.68,138.65,5.40333399]
["bitfinex","SOLUSD",1765551571997,7.9,138.68,138.66,4.73333399]
["bitfinex","SOLUSD",1765551572613,7.9,138.68,138.66,5.40333399]
["bitfinex","SOLUSD",1765551572907,7.9,138.68,138.67,4.73333399]
["bitfinex","SOLUSD",1765551573111,7.9,138.68,138.66,4.73333399]
["bitfinex","SOLUSD",1765551573414,15.77093831,138.68,138.65,4.73333399]
["bitfinex","SOLUSD",1765551573583,8.56,138.68,138.65,7.88235725]
["bitfinex","SOLUSD",1765551574098,8.56,138.68,138.65,7.21235725]
["bitfinex","SOLUSD",1765551574700,7.9,138.68,138.66,0.67]
["bitfinex","SOLUSD",1765551574895,7.9,138.68,138.66,5.40333399]
["bitfinex","SOLUSD",1765551575593,7.9,138.68,138.66,0.67]
["bitfinex","SOLUSD",1765551575999,7.9,138.68,138.66,5.40333399]
["bitfinex","SOLUSD",1765551576600,7.9,138.68,138.64,0.2]
["bitfinex","SOLUSD",1765551576601,0.94432314,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765551576800,13.82760205,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551577002,17.65426806,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551577212,7.9,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551578008,8.56,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551578320,8.18432314,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551578518,22.39136474,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551578721,29.60377007,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551579093,7.9,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551580206,15.77240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551580721,15.11240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551581100,15.77240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551581497,13.0470912,138.67,138.64,5.60709668]
["bitfinex","SOLUSD",1765551581704,7.9,138.66,138.64,12.81979575]
["bitfinex","SOLUSD",1765551582121,7.9,138.66,138.64,12.14979575]
["bitfinex","SOLUSD",1765551582319,7.9,138.66,138.64,0.2]
["bitfinex","SOLUSD",1765551582520,7.9,138.66,138.64,12.81997326]
["bitfinex","SOLUSD",1765551582921,7.9,138.66,138.65,5.40709668]
["bitfinex","SOLUSD",1765551583142,7.9,138.66,138.65,0.67]
["bitfinex","SOLUSD",1765551583346,7.9,138.66,138.65,5.40709668]
["bitfinex","SOLUSD",1765551584516,7.9,138.66,138.64,7.41287658]
["bitfinex","SOLUSD",1765551584742,7.9,138.66,138.65,4.73709668]
["bitfinex","SOLUSD",1765551584938,7.9,138.66,138.65,5.40709668]
["bitfinex","SOLUSD",1765551585477,8.80994492,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551585613,17.65426806,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551586014,22.39136474,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551586621,7.9,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551587232,15.77240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551587409,7.9,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551587615,15.77240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551588214,7.9,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551588520,15.11240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551588925,7.9,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551589124,15.83240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551589530,15.11240533,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551589849,7.9,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551590343,29.66377007,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551591830,24.92667339,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551592415,29.66377007,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551592838,42.71086127,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765551600055,42.71086127,138.65,138.6,0.2]
["bitfinex","SOLUSD",1765551600056,8.80994492,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765551600259,21.73136474,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765551600500,17.71426806,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765551600644,22.45136474,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765551601345,125.45136474,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765551601546,29.07308461,138.58,138.57,0.1]
["bitfinex","SOLUSD",1765551601744,41.99450443,138.58,138.57,0.1]
["bitfinex","SOLUSD",1765551602046,42.71450443,138.58,138.57,0.1]
["bitfinex","SOLUSD",1765551602241,42.71450443,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765551602959,37.25740775,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765551603160,7.62695688,138.62,138.57,5.41709669]
["bitfinex","SOLUSD",1765551603347,12.63709668,138.61,138.57,0.68000001]
["bitfinex","SOLUSD",1765551603543,19.8520198,138.61,138.57,0.68000001]
["bitfinex","SOLUSD",1765551603934,19.8520198,138.61,138.59,4.73709668]
["bitfinex","SOLUSD",1765551603935,7.9,138.61,138.59,4.73709668]
["bitfinex","SOLUSD",1765551604135,7.9,138.61,138.6,4.73709668]
["bitfinex","SOLUSD",1765551604343,7.9,138.61,138.59,4.73709668]
["bitfinex","SOLUSD",1765551604642,7.9,138.63,138.59,4.73709668]
["bitfinex","SOLUSD",1765551604861,13.83136474,138.62,138.57,7.89650087]
["bitfinex","SOLUSD",1765551605040,9.09426806,138.6,138.57,1e-08]
["bitfinex","SOLUSD",1765551605246,9.09426806,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765551606073,16.31031655,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765551606365,9.09426806,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765551606754,7.9,138.59,138.57,0.68000001]
["bitfinex","SOLUSD",1765551607750,7.9,138.59,138.57,12.63343494]
["bitfinex","SOLUSD",1765551607942,7.9,138.59,138.57,7.89633826]
["bitfinex","SOLUSD",1765551608141,7.9,138.59,138.58,0.68]
["bitfinex","SOLUSD",1765551608366,7.9,138.59,138.57,1e-08]
["bitfinex","SOLUSD",1765551608668,14.55136474,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765551609285,27.59845594,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1765551609574,0.28432314,138.57,138.5,0.2]
["bitfinex","SOLUSD",1765551609743,13.83136474,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551609949,29.59212628,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551610156,7.9,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551610456,7.9,138.51,138.5,0.88]
["bitfinex","SOLUSD",1765551610659,16.99426806,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551610860,30.31212628,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551611047,16.99426806,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551611377,30.31212628,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551611680,37.5318216,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551613671,50.5789128,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765551615583,22.14135926,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765551615756,42.67943408,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765551615958,30.08157586,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765551616269,42.68341999,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765551616453,83.78795333,138.5,138.46,0.1]
["bitfinex","SOLUSD",1765551616657,21.69611219,138.47,138.46,0.1]
["bitfinex","SOLUSD",1765551616886,29.59611219,138.47,138.46,0.1]
["bitfinex","SOLUSD",1765551617064,9.09426806,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551617256,29.59611219,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551617656,16.99426806,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551617878,24.21813571,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551618457,37.48997984,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551618885,24.21813571,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551619182,75.0,138.5,138.42,0.8]
["bitfinex","SOLUSD",1765551619360,7.9,138.49,138.44,12.60184413]
["bitfinex","SOLUSD",1765551619692,7.9,138.49,138.42,0.8]
["bitfinex","SOLUSD",1765551619693,7.9,138.49,138.45,12.60184413]
["bitfinex","SOLUSD",1765551619904,8.80994492,138.48,138.44,7.22292572]
["bitfinex","SOLUSD",1765551620073,8.80994492,138.48,138.45,13.30184413]
["bitfinex","SOLUSD",1765551620402,8.80994492,138.48,138.46,12.60184413]
["bitfinex","SOLUSD",1765551620561,8.80994492,138.48,138.46,13.30184413]
["bitfinex","SOLUSD",1765551621169,8.80994492,138.48,138.46,0.7]
["bitfinex","SOLUSD",1765551621501,7.92,138.47,138.46,0.7]
["bitfinex","SOLUSD",1765551621662,0.28432314,138.45,138.42,0.8]
["bitfinex","SOLUSD",1765551621861,0.28432314,138.45,138.42,0.1]
["bitfinex","SOLUSD",1765551621862,9.09426806,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551622062,7.92,138.44,138.42,0.1]
["bitfinex","SOLUSD",1765551622508,7.92,138.44,138.43,13.30184413]
["bitfinex","SOLUSD",1765551622884,9.09426806,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551623064,9.76426806,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551623263,22.36611219,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551623461,21.69611219,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551623689,9.09426806,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551624187,16.31813571,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551624495,28.91997984,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551624986,29.58997984,138.43,138.42,0.1]
["bitfinex","SOLUSD",1765551625376,104.58997984,138.43,138.41,0.1]
["bitfinex","SOLUSD",1765551625568,43.33320339,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551626176,18.05623267,138.46,138.41,0.8]
["bitfinex","SOLUSD",1765551626376,16.72994492,138.45,138.41,13.40184413]
["bitfinex","SOLUSD",1765551626580,29.77703612,138.45,138.41,13.40184413]
["bitfinex","SOLUSD",1765551626774,12.88616727,138.44,138.41,0.1]
["bitfinex","SOLUSD",1765551626974,7.92,138.43,138.41,0.1]
["bitfinex","SOLUSD",1765551627178,7.92,138.43,138.41,13.40184413]
["bitfinex","SOLUSD",1765551627375,7.22230247,138.46,138.42,12.60184413]
["bitfinex","SOLUSD",1765551627563,7.92,138.45,138.42,0.7]
["bitfinex","SOLUSD",1765551627788,8.80994492,138.44,138.42,0.7]
["bitfinex","SOLUSD",1765551627988,7.92,138.43,138.42,0.7]
["bitfinex","SOLUSD",1765551629797,7.92,138.43,138.41,0.1]
["bitfinex","SOLUSD",1765551629984,7.92,138.43,138.42,0.7]
["bitfinex","SOLUSD",1765551630894,15.42828519,138.43,138.41,0.1]
["bitfinex","SOLUSD",1765551631078,7.92,138.43,138.42,0.7]
["bitfinex","SOLUSD",1765551632692,8.80994492,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551632890,16.85158644,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551633091,17.52158644,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551634381,16.98865759,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551634577,16.31865759,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551634794,9.09426806,138.42,138.41,0.8]
["bitfinex","SOLUSD",1765551634981,9.09426806,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551635303,24.07597597,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551636203,16.31865759,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551636406,24.74597597,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551636704,24.07597597,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551636902,24.74597597,138.42,138.41,0.1]
["bitfinex","SOLUSD",1765551638403,8.80994492,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551638626,24.77158644,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551639185,17.01426806,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551639386,25.44158644,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1765551639599,25.44158644,138.38,138.28,7.85731838]
["bitfinex","SOLUSD",1765551639600,13.0470912,138.31,138.28,0.1]
["bitfinex","SOLUSD",1765551639876,13.0470912,138.31,138.2,36.1768933]
["bitfinex","SOLUSD",1765551639877,9.09426806,138.28,138.2,0.7]
["bitfinex","SOLUSD",1765551640101,7.75731838,138.24,138.2,0.7]
["bitfinex","SOLUSD",1765551640289,13.0470912,138.25,138.2,0.7]
["bitfinex","SOLUSD",1765551640290,15.67731838,138.23,138.2,0.7]
["bitfinex","SOLUSD",1765551640498,15.67731838,138.23,138.12,7.9]
["bitfinex","SOLUSD",1765551640499,16.85158644,138.22,138.17,7.93739659]
["bitfinex","SOLUSD",1765551640681,7.92,138.21,138.17,7.93739659]
["bitfinex","SOLUSD",1765551640885,15.67731838,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765551641085,7.92,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765551641297,7.92,138.21,138.2,0.7]
["bitfinex","SOLUSD",1765551641804,7.92,138.24,138.2,15.69320839]
["bitfinex","SOLUSD",1765551642106,7.92,138.26,138.23,7.75731838]
["bitfinex","SOLUSD",1765551642291,7.92,138.26,138.25,7.23327305]
["bitfinex","SOLUSD",1765551642498,7.92,138.26,138.25,0.7]
["bitfinex","SOLUSD",1765551643012,7.92,138.26,138.2,18.08938522]
["bitfinex","SOLUSD",1765551643196,8.80994492,138.25,138.22,0.7]
["bitfinex","SOLUSD",1765551643398,8.80994492,138.25,138.22,7.93476022]
["bitfinex","SOLUSD",1765551643796,8.04164152,138.24,138.2,0.7]
["bitfinex","SOLUSD",1765551643996,8.80994492,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765551644393,0.28432314,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551644601,7.92,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551645984,7.92,138.2,138.19,10.8473743]
["bitfinex","SOLUSD",1765551646202,0.28432314,138.23,138.19,18.60469268]
["bitfinex","SOLUSD",1765551646203,7.92,138.23,138.19,18.60469268]
["bitfinex","SOLUSD",1765551646411,7.92,138.23,138.21,7.75731838]
["bitfinex","SOLUSD",1765551646708,7.92,138.23,138.2,0.7]
["bitfinex","SOLUSD",1765551647100,7.92,138.23,138.2,8.45731838]
["bitfinex","SOLUSD",1765551647316,7.92,138.23,138.19,28.23840838]
["bitfinex","SOLUSD",1765551647317,9.09426806,138.22,138.19,10.1473743]
["bitfinex","SOLUSD",1765551647513,9.09426806,138.22,138.19,10.8473743]
["bitfinex","SOLUSD",1765551647710,9.09426806,138.22,138.19,3.61096067]
["bitfinex","SOLUSD",1765551648016,9.09426806,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765551648213,17.52158644,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765551648407,9.09426806,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765551648614,9.09426806,138.22,138.2,0.72]
["bitfinex","SOLUSD",1765551649117,9.09426806,138.22,138.19,2.91096067]
["bitfinex","SOLUSD",1765551649325,9.09426806,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551649526,17.01426806,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551650624,24.94015807,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551650928,17.01426806,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551651225,7.92,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551651808,7.92,138.2,138.19,10.8673743]
["bitfinex","SOLUSD",1765551652523,7.92,138.23,138.19,18.62469268]
["bitfinex","SOLUSD",1765551652722,7.92,138.23,138.2,8.47731838]
["bitfinex","SOLUSD",1765551653126,7.92,138.23,138.21,0.72]
["bitfinex","SOLUSD",1765551653331,7.92,138.23,138.2,0.72]
["bitfinex","SOLUSD",1765551654339,7.92,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1765551654827,8.80994492,138.21,138.19,2.91096067]
["bitfinex","SOLUSD",1765551655030,7.92,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551655933,17.01426806,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551656433,7.92,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551656606,8.20432314,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551657807,15.96164152,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551658010,45.74456765,138.2,138.19,2.91096067]
["bitfinex","SOLUSD",1765551658208,32.72856682,138.2,138.19,0.76984491]
["bitfinex","SOLUSD",1765551658435,32.72856682,138.2,138.1,0.72]
["bitfinex","SOLUSD",1765551658436,21.85703612,138.16,138.1,0.72]
["bitfinex","SOLUSD",1765551658634,21.85703612,138.16,138.1,7.9607093]
["bitfinex","SOLUSD",1765551658635,16.59835367,138.14,138.1,7.9607093]
["bitfinex","SOLUSD",1765551658933,8.80994492,138.14,138.1,7.9607093]
["bitfinex","SOLUSD",1765551659136,8.20432314,138.15,138.11,0.72]
["bitfinex","SOLUSD",1765551660034,7.92,138.15,138.11,0.72]
["bitfinex","SOLUSD",1765551660223,25.32561504,138.2,138.11,0.72]
["bitfinex","SOLUSD",1765551660422,8.80994492,138.17,138.13,15.02796568]
["bitfinex","SOLUSD",1765551660613,7.92,138.16,138.14,7.78840875]
["bitfinex","SOLUSD",1765551660814,7.92,138.16,138.14,8.50840875]
["bitfinex","SOLUSD",1765551661137,8.80994492,138.15,138.12,0.72]
["bitfinex","SOLUSD",1765551661325,7.78840875,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765551661643,7.78840875,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765551661644,7.92,138.13,138.11,0.72]
["bitfinex","SOLUSD",1765551661817,9.09426806,138.12,138.08,7.2420693]
["bitfinex","SOLUSD",1765551662022,16.88267681,138.12,138.09,0.72]
["bitfinex","SOLUSD",1765551662217,9.09426806,138.12,138.09,0.72]
["bitfinex","SOLUSD",1765551662538,9.09426806,138.12,138.09,7.96134679]
["bitfinex","SOLUSD",1765551662740,24.12286628,138.12,138.07,7.24266417]
["bitfinex","SOLUSD",1765551663040,0.28432314,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551663238,25.40267681,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551663548,17.48267681,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551663746,29.92976801,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551663915,37.84976801,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551665437,13.18925277,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551665640,7.92,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551666550,15.16322758,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551666738,24.25749564,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551666934,32.04590439,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551667140,24.85749564,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551667339,32.04590439,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551667540,32.64590439,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551667851,17.01426806,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551668037,45.09299559,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551668358,7.92,138.06,138.05,0.82]
["bitfinex","SOLUSD",1765551668530,7.92,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551668729,24.66051524,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551669053,9.09426806,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551669256,17.03426806,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551669454,24.82267681,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551669772,17.03426806,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551669930,7.94,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551670331,24.82267681,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551670625,32.06590439,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551672049,24.82267681,138.06,138.05,0.1]
["bitfinex","SOLUSD",1765551672359,7.94,138.06,138.05,0.82]
["bitfinex","SOLUSD",1765551672659,7.94,138.06,138.05,7.56375226]
["bitfinex","SOLUSD",1765551672825,7.94,138.06,138.05,15.35216101]
["bitfinex","SOLUSD",1765551673358,7.94,138.06,138.05,7.56375226]
["bitfinex","SOLUSD",1765551674038,7.94,138.06,138.05,15.35216101]
["bitfinex","SOLUSD",1765551674255,7.94,138.06,138.05,7.56375226]
["bitfinex","SOLUSD",1765551675140,7.94,138.06,138.05,15.35216101]
["bitfinex","SOLUSD",1765551675582,103.0,138.08,138.05,33.46154166]
["bitfinex","SOLUSD",1765551675854,110.94,138.08,138.06,8.50840875]
["bitfinex","SOLUSD",1765551676031,7.94,138.11,138.07,7.78840875]
["bitfinex","SOLUSD",1765551676233,7.94,138.11,138.08,7.78840875]
["bitfinex","SOLUSD",1765551676448,7.94,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765551676643,7.94,138.11,138.09,0.72]
["bitfinex","SOLUSD",1765551677352,7.94,138.11,138.09,8.50840875]
["bitfinex","SOLUSD",1765551677557,7.94,138.11,138.09,0.72]
["bitfinex","SOLUSD",1765551677749,7.94,138.11,138.1,0.69]
["bitfinex","SOLUSD",1765551677951,7.94,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765551678131,7.94,138.13,138.1,8.47840875]
["bitfinex","SOLUSD",1765551678328,7.94,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765551678560,7.94,138.13,138.11,0.69]
["bitfinex","SOLUSD",1765551679437,7.94,138.13,138.09,7.24126023]
["bitfinex","SOLUSD",1765551679438,22.96799137,138.13,138.09,7.24126023]
["bitfinex","SOLUSD",1765551679768,22.96799137,138.13,138.1,7.24099193]
["bitfinex","SOLUSD",1765551679769,7.94,138.13,138.1,7.24099193]
["bitfinex","SOLUSD",1765551679945,7.94,138.13,138.1,7.93099193]
["bitfinex","SOLUSD",1765551680531,7.94,138.13,138.11,7.93043814]
["bitfinex","SOLUSD",1765551680754,7.94,138.13,138.12,0.69]
["bitfinex","SOLUSD",1765551682459,7.94,138.13,138.1,7.2410771]
["bitfinex","SOLUSD",1765551682647,7.94,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765551684068,22.96804364,138.13,138.09,7.93150384]
["bitfinex","SOLUSD",1765551684285,0.69,138.12,138.08,7.24202083]
["bitfinex","SOLUSD",1765551684439,8.47840875,138.12,138.07,7.93224134]
["bitfinex","SOLUSD",1765551684640,15.02874875,138.12,138.08,7.93207319]
["bitfinex","SOLUSD",1765551684954,15.17959515,138.13,138.08,7.93207319]
["bitfinex","SOLUSD",1765551685155,7.94,138.13,138.09,0.69]
["bitfinex","SOLUSD",1765551685541,23.65812594,138.13,138.08,7.24207319]
["bitfinex","SOLUSD",1765551685758,23.65812594,138.13,138.09,0.69]
["bitfinex","SOLUSD",1765551686251,7.78840875,138.12,138.08,7.24207319]
["bitfinex","SOLUSD",1765551686568,15.02869468,138.12,138.08,7.93207319]
["bitfinex","SOLUSD",1765551686779,23.65812675,138.13,138.09,0.69]
["bitfinex","SOLUSD",1765551686941,8.47840875,138.12,138.07,7.2423327]
["bitfinex","SOLUSD",1765551687143,8.47840875,138.12,138.07,7.9323327]
["bitfinex","SOLUSD",1765551687366,8.47840875,138.12,138.08,0.69]
["bitfinex","SOLUSD",1765551687367,7.78840875,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765551687576,7.94,138.1,138.08,0.69]
["bitfinex","SOLUSD",1765551687752,7.94,138.1,138.08,7.93199662]
["bitfinex","SOLUSD",1765551687944,7.94,138.1,138.09,0.69]
["bitfinex","SOLUSD",1765551688555,7.94,138.1,138.09,7.93165399]
["bitfinex","SOLUSD",1765551688756,7.94,138.1,138.08,7.24197968]
["bitfinex","SOLUSD",1765551688961,7.94,138.1,138.08,7.93197968]
["bitfinex","SOLUSD",1765551689188,7.94,138.1,138.09,7.93165399]
["bitfinex","SOLUSD",1765551689478,7.94,138.12,138.09,7.93165399]
["bitfinex","SOLUSD",1765551689651,7.94,138.12,138.1,0.69]
["bitfinex","SOLUSD",1765551690075,7.94,138.12,138.1,13.35629619]
["bitfinex","SOLUSD",1765551690291,7.94,138.12,138.1,0.69]
["bitfinex","SOLUSD",1765551690458,7.94,138.12,138.11,0.69]
["bitfinex","SOLUSD",1765551690779,7.94,138.12,138.11,7.93060531]
["bitfinex","SOLUSD",1765551691452,7.94,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765551691657,7.94,138.12,138.07,0.69]
["bitfinex","SOLUSD",1765551691869,12.66629619,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765551692054,12.66629619,138.1,138.05,7.93364154]
["bitfinex","SOLUSD",1765551692261,7.94,138.09,138.06,0.69]
["bitfinex","SOLUSD",1765551692442,7.94,138.09,138.04,12.66629619]
["bitfinex","SOLUSD",1765551692443,9.09426806,138.02,137.97,0.69]
["bitfinex","SOLUSD",1765551692659,9.09426806,138.02,137.95,0.69]
["bitfinex","SOLUSD",1765551692660,12.66629619,137.99,137.95,0.69]
["bitfinex","SOLUSD",1765551692982,12.66629619,137.96,137.91,0.1]
["bitfinex","SOLUSD",1765551693272,20.60214793,138.01,137.95,19.91529111]
["bitfinex","SOLUSD",1765551693459,7.94,138.0,137.96,12.66629619]
["bitfinex","SOLUSD",1765551693660,7.94,138.0,137.97,0.69]
["bitfinex","SOLUSD",1765551694168,7.94,138.0,137.95,7.93899492]
["bitfinex","SOLUSD",1765551694468,20.60629619,138.0,137.95,7.93899492]
["bitfinex","SOLUSD",1765551694668,27.85270741,138.0,137.96,0.69]
["bitfinex","SOLUSD",1765551695169,15.18642711,138.0,137.96,7.93812121]
["bitfinex","SOLUSD",1765551695347,27.8527233,138.0,137.96,0.69]
["bitfinex","SOLUSD",1765551695549,12.66629619,137.99,137.96,0.69]
["bitfinex","SOLUSD",1765551695768,12.66629619,137.98,137.94,7.24941799]
["bitfinex","SOLUSD",1765551695950,12.66629619,137.98,137.94,7.93941799]
["bitfinex","SOLUSD",1765551696156,21.76056425,137.99,137.95,0.69]
["bitfinex","SOLUSD",1765551696377,15.18642711,138.0,137.95,0.69]
["bitfinex","SOLUSD",1765551696678,15.18642711,138.0,137.93,7.2496264]
["bitfinex","SOLUSD",1765551696679,12.66629619,137.97,137.93,7.2496264]
["bitfinex","SOLUSD",1765551696847,20.60629619,137.97,137.93,7.9396264]
["bitfinex","SOLUSD",1765551697050,20.60629619,137.97,137.93,7.2496264]
["bitfinex","SOLUSD",1765551697243,12.66629619,137.95,137.91,0.79]
["bitfinex","SOLUSD",1765551697468,12.69859807,137.95,137.91,8.04069686]
["bitfinex","SOLUSD",1765551698099,12.69859807,137.94,137.91,0.1]
["bitfinex","SOLUSD",1765551698262,20.63859807,137.94,137.91,8.0409763]
["bitfinex","SOLUSD",1765551698448,7.94,137.94,137.92,7.25054871]
["bitfinex","SOLUSD",1765551698653,7.94,137.94,137.92,7.94054871]
["bitfinex","SOLUSD",1765551699377,31.1647394,137.99,137.92,7.94054871]
["bitfinex","SOLUSD",1765551699378,7.94,137.96,137.93,0.69]
["bitfinex","SOLUSD",1765551699548,7.94,137.97,137.93,0.69]
["bitfinex","SOLUSD",1765551699753,20.63859807,137.97,137.93,0.69]
["bitfinex","SOLUSD",1765551700277,7.94,137.99,137.93,13.38859807]
["bitfinex","SOLUSD",1765551700595,12.69859807,138.04,137.97,12.69859807]
["bitfinex","SOLUSD",1765551700755,20.63859807,138.04,137.97,12.69859807]
["bitfinex","SOLUSD",1765551700960,20.63859807,138.04,137.98,7.93742716]
["bitfinex","SOLUSD",1765551701159,27.88293987,138.04,137.98,7.93742716]
["bitfinex","SOLUSD",1765551701360,27.88293987,138.04,137.99,0.69]
["bitfinex","SOLUSD",1765551701569,20.63859807,138.04,137.99,0.69]
["bitfinex","SOLUSD",1765551701963,7.94,138.04,137.99,0.69]
["bitfinex","SOLUSD",1765551702269,27.88294123,138.04,137.99,0.69]
["bitfinex","SOLUSD",1765551702685,12.69859807,138.03,137.99,0.69]
["bitfinex","SOLUSD",1765551702862,13.38859807,138.03,137.97,7.24795245]
["bitfinex","SOLUSD",1765551703059,7.9352242,138.03,137.98,0.69]
["bitfinex","SOLUSD",1765551703259,0.97432314,138.02,137.96,0.69]
["bitfinex","SOLUSD",1765551703465,20.63859807,138.01,137.96,0.69]
["bitfinex","SOLUSD",1765551703667,7.94,138.01,137.96,20.63690991]
["bitfinex","SOLUSD",1765551703966,7.94,138.01,137.97,13.38859807]
["bitfinex","SOLUSD",1765551704161,7.94,138.01,137.98,12.69859807]
["bitfinex","SOLUSD",1765551704376,7.94,138.01,137.98,0.69]
["bitfinex","SOLUSD",1765551704578,7.94,138.01,137.99,0.69]
["bitfinex","SOLUSD",1765551704873,7.94,138.01,137.98,0.69]
["bitfinex","SOLUSD",1765551705387,12.69859807,138.02,137.98,0.69]
["bitfinex","SOLUSD",1765551705388,7.94,138.03,137.98,26.05593865]
["bitfinex","SOLUSD",1765551705690,7.94,138.06,138.01,12.69859807]
["bitfinex","SOLUSD",1765551705889,7.94,138.06,138.0,12.69859807]
["bitfinex","SOLUSD",1765551706269,7.94,138.06,138.01,0.69]
["bitfinex","SOLUSD",1765551706885,12.69859807,138.05,138.01,0.69]
["bitfinex","SOLUSD",1765551707191,15.87352385,138.06,138.0,7.24620178]
["bitfinex","SOLUSD",1765551707192,13.38859807,138.04,138.0,7.24620178]
["bitfinex","SOLUSD",1765551707384,12.69859807,138.05,138.0,7.93620178]
["bitfinex","SOLUSD",1765551707584,12.69859807,138.05,138.01,7.24572023]
["bitfinex","SOLUSD",1765551707788,7.94,138.06,138.01,20.6343183]
["bitfinex","SOLUSD",1765551707973,7.94,138.06,138.02,0.69]
["bitfinex","SOLUSD",1765551708484,27.88187041,138.06,138.02,0.69]
["bitfinex","SOLUSD",1765551708683,27.88187041,138.06,138.0,0.7]
["bitfinex","SOLUSD",1765551708684,28.59187041,138.06,138.0,0.7]
["bitfinex","SOLUSD",1765551708884,27.88187041,138.06,138.01,0.7]
["bitfinex","SOLUSD",1765551709091,7.24075387,138.11,138.01,0.7]
["bitfinex","SOLUSD",1765551709289,19.93935194,138.11,138.04,12.69859807]
["bitfinex","SOLUSD",1765551709474,7.94,138.1,138.04,12.69859807]
["bitfinex","SOLUSD",1765551709789,7.94,138.1,138.06,12.69859807]
["bitfinex","SOLUSD",1765551709989,7.94,138.1,138.08,12.69859807]
["bitfinex","SOLUSD",1765551710299,7.94,138.13,138.05,8.64]
["bitfinex","SOLUSD",1765551710497,7.94,138.13,138.09,12.69859807]
["bitfinex","SOLUSD",1765551710678,7.94,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1765551710891,7.94,138.13,138.1,0.7]
["bitfinex","SOLUSD",1765551711208,15.17962895,138.13,138.1,0.7]
["bitfinex","SOLUSD",1765551711368,7.94,138.13,138.1,0.7]
["bitfinex","SOLUSD",1765551711573,7.94,138.13,138.1,13.39859807]
["bitfinex","SOLUSD",1765551712090,7.94,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765551712396,13.90257223,138.16,138.11,0.7]
["bitfinex","SOLUSD",1765551712598,13.90257223,138.16,138.11,13.39859807]
["bitfinex","SOLUSD",1765551712775,13.90257223,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765551713119,21.14062918,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765551713296,33.83922725,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765551713469,21.14062918,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765551713899,13.90257223,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765551714189,21.1405613,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765551714393,13.90257223,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765551714966,13.90257223,138.16,138.12,26.04011533]
["bitfinex","SOLUSD",1765551715193,13.90257223,138.16,138.13,12.69859807]
["bitfinex","SOLUSD",1765551715366,13.90257223,138.16,138.13,13.39859807]
["bitfinex","SOLUSD",1765551715572,5.96257223,138.16,138.14,13.39859807]
["bitfinex","SOLUSD",1765551715972,5.96257223,138.16,138.15,13.39859807]
["bitfinex","SOLUSD",1765551716176,4.06257223,138.16,138.15,13.39859807]
["bitfinex","SOLUSD",1765551716595,20.64137559,138.26,138.15,13.39859807]
["bitfinex","SOLUSD",1765551716779,27.87214981,138.25,138.18,12.69859807]
["bitfinex","SOLUSD",1765551716983,12.69859807,138.23,138.17,25.33111383]
["bitfinex","SOLUSD",1765551717174,13.40859807,138.24,138.17,38.0297119]
["bitfinex","SOLUSD",1765551717377,13.40859807,138.24,138.18,12.69859807]
["bitfinex","SOLUSD",1765551717896,0.71,138.23,138.17,25.33111383]
["bitfinex","SOLUSD",1765551718072,0.71,138.23,138.18,12.69859807]
["bitfinex","SOLUSD",1765551719308,28.58188538,138.25,138.19,12.69859807]
["bitfinex","SOLUSD",1765551719480,8.65,138.25,138.19,12.69859807]
["bitfinex","SOLUSD",1765551720073,8.65,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1765551720074,15.88359958,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1765551720287,15.88359958,138.25,138.18,7.23657547]
["bitfinex","SOLUSD",1765551720288,12.69859807,138.23,138.18,7.23657547]
["bitfinex","SOLUSD",1765551720476,13.40859807,138.24,138.19,7.23635877]
["bitfinex","SOLUSD",1765551720672,33.25678222,138.25,138.2,12.69859807]
["bitfinex","SOLUSD",1765551720673,7.94,138.25,138.2,12.69859807]
["bitfinex","SOLUSD",1765551720891,8.65,138.25,138.2,12.69859807]
["bitfinex","SOLUSD",1765551721096,0.2,138.27,138.23,12.69859807]
["bitfinex","SOLUSD",1765551721303,0.2,138.27,138.19,46.29448405]
["bitfinex","SOLUSD",1765551721502,8.14229206,138.27,138.22,12.69859807]
["bitfinex","SOLUSD",1765551721676,8.14229206,138.27,138.19,25.32739285]
["bitfinex","SOLUSD",1765551721677,12.69859807,138.25,138.19,25.32739285]
["bitfinex","SOLUSD",1765551721872,12.69859807,138.26,138.2,12.69859807]
["bitfinex","SOLUSD",1765551722179,7.94285204,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1765551722370,0.71,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765551723329,20.13111591,138.27,138.21,7.23536647]
["bitfinex","SOLUSD",1765551723480,0.71,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765551723680,13.40859807,138.25,138.2,7.23575276]
["bitfinex","SOLUSD",1765551724111,12.69859807,138.25,138.19,38.02570308]
["bitfinex","SOLUSD",1765551724278,0.71,138.24,138.19,38.02570308]
["bitfinex","SOLUSD",1765551724497,0.2,138.27,138.22,12.69859807]
["bitfinex","SOLUSD",1765551724730,13.60859807,138.27,138.2,20.61859807]
["bitfinex","SOLUSD",1765551724905,13.60859807,138.27,138.2,7.92]
["bitfinex","SOLUSD",1765551724906,12.69859807,138.25,138.2,7.92]
["bitfinex","SOLUSD",1765551726346,12.69859807,138.23,138.12,0.99999999]
["bitfinex","SOLUSD",1765551726641,0.71,138.22,138.16,18.09402146]
["bitfinex","SOLUSD",1765551726842,0.71,138.22,138.16,30.79261953]
["bitfinex","SOLUSD",1765551727134,0.71,138.22,138.16,38.71261953]
["bitfinex","SOLUSD",1765551727309,0.71,138.22,138.19,7.23634594]
["bitfinex","SOLUSD",1765551727508,0.71,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1765551728203,19.93396454,138.21,138.16,26.01402146]
["bitfinex","SOLUSD",1765551728402,12.69859807,138.21,138.16,7.23784725]
["bitfinex","SOLUSD",1765551728625,13.40859807,138.2,138.16,7.23784725]
["bitfinex","SOLUSD",1765551729015,13.40859807,138.2,138.15,7.23834155]
["bitfinex","SOLUSD",1765551729016,0.71,138.19,138.15,7.23834155]
["bitfinex","SOLUSD",1765551729324,0.71,138.19,138.16,7.23782934]
["bitfinex","SOLUSD",1765551729523,0.71,138.19,138.14,18.0971224]
["bitfinex","SOLUSD",1765551729524,0.71,138.19,138.14,25.33615526]
["bitfinex","SOLUSD",1765551729726,0.6756465,138.19,138.14,38.03475333]
["bitfinex","SOLUSD",1765551729901,7.23581282,138.21,138.15,12.69859807]
["bitfinex","SOLUSD",1765551730102,20.61859807,138.23,138.16,12.69859807]
["bitfinex","SOLUSD",1765551730303,20.61859807,138.23,138.17,12.69859807]
["bitfinex","SOLUSD",1765551730538,20.61859807,138.23,138.16,12.69859807]
["bitfinex","SOLUSD",1765551730820,12.69859807,138.22,138.16,12.69859807]
["bitfinex","SOLUSD",1765551731234,19.93365117,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1765551731733,20.61859807,138.23,138.17,25.33111383]
["bitfinex","SOLUSD",1765551731943,0.71,138.22,138.18,12.69859807]
["bitfinex","SOLUSD",1765551732145,0.71,138.25,138.2,12.69859807]
["bitfinex","SOLUSD",1765551732937,0.71,138.25,138.19,0.04]
["bitfinex","SOLUSD",1765551733123,0.71,138.25,138.2,12.69859807]
["bitfinex","SOLUSD",1765551733519,8.83,138.27,138.21,12.69859807]
["bitfinex","SOLUSD",1765551733828,8.12,138.27,138.23,12.69859807]
["bitfinex","SOLUSD",1765551734041,0.2,138.27,138.21,7.92]
["bitfinex","SOLUSD",1765551734345,12.69859807,138.25,138.19,38.02604578]
["bitfinex","SOLUSD",1765551734543,12.69859807,138.25,138.13,9.09426806]
["bitfinex","SOLUSD",1765551734544,12.69859807,138.2,138.09,0.04]
["bitfinex","SOLUSD",1765551734720,12.69859807,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1765551735040,17.72426806,138.19,138.11,7.24060531]
["bitfinex","SOLUSD",1765551735247,17.72426806,138.19,138.09,25.38578897]
["bitfinex","SOLUSD",1765551735248,12.66000484,138.15,138.09,25.38578897]
["bitfinex","SOLUSD",1765551735551,12.66000484,138.12,138.08,7.24203138]
["bitfinex","SOLUSD",1765551736034,13.37000484,138.11,138.07,7.24255445]
["bitfinex","SOLUSD",1765551736423,13.37000484,138.11,138.08,7.2421659]
["bitfinex","SOLUSD",1765551736424,0.71,138.1,138.08,7.2421659]
["bitfinex","SOLUSD",1765551736628,7.92,138.11,138.08,7.2421659]
["bitfinex","SOLUSD",1765551736830,0.71,138.1,138.08,7.2421659]
["bitfinex","SOLUSD",1765551737227,0.71,138.1,138.05,25.35264166]
["bitfinex","SOLUSD",1765551737432,0.71,138.1,138.05,38.0126465]
["bitfinex","SOLUSD",1765551737640,0.71,138.1,138.05,25.35264166]
["bitfinex","SOLUSD",1765551738015,20.61116007,138.1,138.05,25.35264166]
["bitfinex","SOLUSD",1765551738221,7.92,138.11,138.06,0.04]
["bitfinex","SOLUSD",1765551738523,7.92,138.11,138.05,38.0126465]
["bitfinex","SOLUSD",1765551738728,13.34000484,138.1,138.05,25.35264166]
["bitfinex","SOLUSD",1765551739259,0.68,138.09,138.05,18.1088894]
["bitfinex","SOLUSD",1765551739849,20.58000484,138.11,138.05,18.1088894]
["bitfinex","SOLUSD",1765551740032,20.58000484,138.11,138.05,30.76889424]
["bitfinex","SOLUSD",1765551740033,7.92,138.11,138.05,30.76889424]
["bitfinex","SOLUSD",1765551740437,7.92,138.11,138.05,30.80889424]
["bitfinex","SOLUSD",1765551740934,7.92,138.11,138.06,12.66000484]
["bitfinex","SOLUSD",1765551741334,7.92,138.11,138.07,25.34946041]
["bitfinex","SOLUSD",1765551741545,0.68,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765551741759,13.34000484,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765551741956,0.68,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765551742131,12.66000484,138.08,138.03,26.03157748]
["bitfinex","SOLUSD",1765551742335,12.66000484,138.07,138.03,18.11157748]
["bitfinex","SOLUSD",1765551742840,12.66000484,138.07,137.97,12.70000484]
["bitfinex","SOLUSD",1765551742841,12.66000484,138.04,137.97,12.70000484]
["bitfinex","SOLUSD",1765551743047,12.66000484,138.02,137.97,18.11945544]
["bitfinex","SOLUSD",1765551743259,12.66000484,138.02,137.97,25.36740789]
["bitfinex","SOLUSD",1765551743557,0.68,138.01,137.97,25.36740789]
["bitfinex","SOLUSD",1765551744133,13.34000484,138.01,137.97,25.36740789]
["bitfinex","SOLUSD",1765551744336,13.34000484,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1765551744856,13.34000484,138.01,137.97,25.36783358]
["bitfinex","SOLUSD",1765551745534,0.68,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1765551745849,0.68,138.0,137.95,25.37151141]
["bitfinex","SOLUSD",1765551746239,0.68,138.0,137.95,25.41151141]
["bitfinex","SOLUSD",1765551746648,0.68,138.0,137.95,25.37151141]
["bitfinex","SOLUSD",1765551747041,13.34000484,138.0,137.95,25.37151141]
["bitfinex","SOLUSD",1765551747232,12.66000484,137.99,137.95,25.37151141]
["bitfinex","SOLUSD",1765551747438,13.34000484,137.99,137.95,25.37151141]
["bitfinex","SOLUSD",1765551747641,0.68,137.99,137.95,25.37151141]
["bitfinex","SOLUSD",1765551747866,0.68,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1765551748070,0.68,137.98,137.93,25.3751903]
["bitfinex","SOLUSD",1765551748275,0.68,137.98,137.93,38.07519514]
["bitfinex","SOLUSD",1765551748481,0.68,137.98,137.93,25.4151903]
["bitfinex","SOLUSD",1765551748649,0.68,137.98,137.93,38.03519514]
["bitfinex","SOLUSD",1765551748849,7.24601196,138.01,137.94,12.70000484]
["bitfinex","SOLUSD",1765551748850,13.34000484,138.01,137.94,12.70000484]
["bitfinex","SOLUSD",1765551749463,0.68,138.0,137.94,12.70000484]
["bitfinex","SOLUSD",1765551749778,13.34000484,138.0,137.93,38.03519514]
["bitfinex","SOLUSD",1765551749937,7.80886447,137.99,137.93,25.3751903]
["bitfinex","SOLUSD",1765551750142,7.80886447,137.98,137.93,25.3751903]
["bitfinex","SOLUSD",1765551750375,0.96432314,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1765551750606,7.94,137.99,137.93,7.28990392]
["bitfinex","SOLUSD",1765551750607,16.42886447,137.99,137.93,7.28990392]
["bitfinex","SOLUSD",1765551750870,8.62,137.99,137.93,33.22390432]
["bitfinex","SOLUSD",1765551751166,16.42886447,137.99,137.93,33.22390432]
["bitfinex","SOLUSD",1765551751369,9.77426806,137.98,137.93,7.24990392]
["bitfinex","SOLUSD",1765551751567,7.80886447,137.95,137.92,7.25046037]
["bitfinex","SOLUSD",1765551751752,7.80886447,137.96,137.92,7.25046037]
["bitfinex","SOLUSD",1765551751959,7.80886447,137.95,137.91,0.1]
["bitfinex","SOLUSD",1765551752268,8.48886447,137.95,137.91,0.1]
["bitfinex","SOLUSD",1765551752570,0.68,137.94,137.91,0.1]
["bitfinex","SOLUSD",1765551753667,7.94,137.95,137.91,0.1]
["bitfinex","SOLUSD",1765551753871,0.68,137.94,137.91,0.1]
["bitfinex","SOLUSD",1765551754576,7.94,137.95,137.91,0.1]
["bitfinex","SOLUSD",1765551754751,0.68,137.94,137.91,0.1]
["bitfinex","SOLUSD",1765551755964,7.94,137.95,137.91,0.1]
["bitfinex","SOLUSD",1765551756167,9.09426806,137.98,137.91,0.1]
["bitfinex","SOLUSD",1765551756168,0.68,137.97,137.92,7.80886447]
["bitfinex","SOLUSD",1765551756370,0.68,137.97,137.91,0.1]
["bitfinex","SOLUSD",1765551756371,0.68,137.97,137.91,7.90886447]
["bitfinex","SOLUSD",1765551756572,0.68,137.97,137.92,7.80886447]
["bitfinex","SOLUSD",1765551756751,0.68,137.97,137.91,7.90886447]
["bitfinex","SOLUSD",1765551756947,0.68,137.97,137.91,0.1]
["bitfinex","SOLUSD",1765551757172,0.68,137.97,137.92,7.80886447]
["bitfinex","SOLUSD",1765551757374,0.68,137.97,137.91,7.90886447]
["bitfinex","SOLUSD",1765551757682,0.68,137.97,137.92,7.80886447]
["bitfinex","SOLUSD",1765551758196,0.68,137.97,137.91,33.28773474]
["bitfinex","SOLUSD",1765551759553,0.68,137.97,137.92,7.80886447]
["bitfinex","SOLUSD",1765551759969,7.80886447,137.94,137.91,7.35110579]
["bitfinex","SOLUSD",1765551760370,0.68,137.93,137.91,7.35110579]
["bitfinex","SOLUSD",1765551760878,7.80886447,137.95,137.91,7.35110579]
["bitfinex","SOLUSD",1765551760879,0.68,137.95,137.91,7.35110579]
["bitfinex","SOLUSD",1765551761185,0.68,137.97,137.91,33.28773474]
["bitfinex","SOLUSD",1765551761483,0.68,137.96,137.91,33.28773474]
["bitfinex","SOLUSD",1765551762268,0.68,137.96,137.91,33.32773474]
["bitfinex","SOLUSD",1765551762481,0.68,137.99,137.94,7.80886447]
["bitfinex","SOLUSD",1765551762667,8.62,138.01,137.95,7.80886447]
["bitfinex","SOLUSD",1765551762869,8.62,138.01,137.92,7.98]
["bitfinex","SOLUSD",1765551763086,0.68,138.0,137.95,7.80886447]
["bitfinex","SOLUSD",1765551763485,7.94,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1765551763660,0.68,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765551763982,0.68,138.0,137.97,25.36783358]
["bitfinex","SOLUSD",1765551764579,0.68,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765551765579,0.68,138.0,137.96,25.36967235]
["bitfinex","SOLUSD",1765551765988,7.94,138.01,137.96,33.17853682]
["bitfinex","SOLUSD",1765551766173,0.68,138.01,137.96,33.17853682]
["bitfinex","SOLUSD",1765551766376,0.68,138.01,137.97,7.80886447]
["bitfinex","SOLUSD",1765551766575,7.94,138.02,137.97,7.80886447]
["bitfinex","SOLUSD",1765551766790,8.62,138.02,137.97,7.80886447]
["bitfinex","SOLUSD",1765551767498,7.94,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1765551767797,0.68,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765551768006,22.9927985,138.05,138.0,33.1711833]
["bitfinex","SOLUSD",1765551768007,7.94,138.05,138.0,33.1711833]
["bitfinex","SOLUSD",1765551768301,7.94,138.05,138.01,7.80886447]
["bitfinex","SOLUSD",1765551768302,8.62,138.05,138.01,7.80886447]
["bitfinex","SOLUSD",1765551768501,0.68,138.07,138.04,7.80886447]
["bitfinex","SOLUSD",1765551768710,7.80886447,138.1,138.05,7.80886447]
["bitfinex","SOLUSD",1765551768711,0.68,138.1,138.05,7.80886447]
["bitfinex","SOLUSD",1765551769201,0.68,138.1,138.02,13.0470912]
["bitfinex","SOLUSD",1765551769403,8.62,138.14,138.09,7.80886447]
["bitfinex","SOLUSD",1765551769584,8.62,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1765551769900,7.80886447,138.16,138.11,15.04946978]
["bitfinex","SOLUSD",1765551769901,0.68,138.16,138.11,15.04946978]
["bitfinex","SOLUSD",1765551770075,0.68,138.15,138.12,7.80886447]
["bitfinex","SOLUSD",1765551770410,7.94,138.17,138.13,7.80886447]
["bitfinex","SOLUSD",1765551770909,8.62,138.17,138.14,7.80886447]
["bitfinex","SOLUSD",1765551771077,0.68,138.19,138.14,7.80886447]
["bitfinex","SOLUSD",1765551771399,0.68,138.19,138.15,7.80886447]
["bitfinex","SOLUSD",1765551771580,0.68,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1765551772005,0.68,138.19,138.16,15.04684941]
["bitfinex","SOLUSD",1765551772299,0.68,138.21,138.17,7.80886447]
["bitfinex","SOLUSD",1765551772702,15.74886447,138.23,138.18,7.80886447]
["bitfinex","SOLUSD",1765551772703,8.62,138.23,138.18,7.80886447]
["bitfinex","SOLUSD",1765551772907,0.68,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1765551773086,0.68,138.2,138.17,7.80886447]
["bitfinex","SOLUSD",1765551773706,8.62,138.23,138.18,15.01885811]
["bitfinex","SOLUSD",1765551774099,0.68,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1765551774480,0.68,138.22,138.18,15.01885811]
["bitfinex","SOLUSD",1765551774698,8.46192079,138.22,138.16,7.23755031]
["bitfinex","SOLUSD",1765551774901,7.78192079,138.18,138.11,7.78192079]
["bitfinex","SOLUSD",1765551775079,15.72192079,138.17,138.1,25.88442461]
["bitfinex","SOLUSD",1765551775281,16.40192079,138.17,138.11,7.78192079]
["bitfinex","SOLUSD",1765551775501,7.94,138.17,138.14,7.78192079]
["bitfinex","SOLUSD",1765551775713,7.94,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1765551776014,0.68,138.16,138.13,7.2391094]
["bitfinex","SOLUSD",1765551776506,0.68,138.16,138.13,7.23945655]
["bitfinex","SOLUSD",1765551776801,0.68,138.16,138.12,7.23994108]
["bitfinex","SOLUSD",1765551777020,0.68,138.16,138.14,7.23902054]
["bitfinex","SOLUSD",1765551777179,7.94,138.17,138.14,7.23902054]
["bitfinex","SOLUSD",1765551777384,0.68,138.16,138.13,7.2394315]
["bitfinex","SOLUSD",1765551777809,0.68,138.16,138.11,15.0225261]
["bitfinex","SOLUSD",1765551778012,15.69993669,138.16,138.11,7.24060531]
["bitfinex","SOLUSD",1765551778181,7.78192079,138.15,138.1,7.24105253]
["bitfinex","SOLUSD",1765551778385,8.46192079,138.15,138.1,7.24105253]
["bitfinex","SOLUSD",1765551778713,8.46192079,138.14,138.08,25.88726695]
["bitfinex","SOLUSD",1765551779013,0.68,138.14,138.08,25.88726695]
["bitfinex","SOLUSD",1765551779190,8.06624393,138.15,138.08,25.88726695]
["bitfinex","SOLUSD",1765551779191,0.68,138.13,138.08,25.88726695]
["bitfinex","SOLUSD",1765551779389,7.78192079,138.11,138.05,7.78192079]
["bitfinex","SOLUSD",1765551779694,0.68,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1765551780411,0.82216157,138.1,138.03,13.0470912]
["bitfinex","SOLUSD",1765551780621,7.78192079,138.08,138.05,7.24369711]
["bitfinex","SOLUSD",1765551780788,8.46192079,138.07,138.01,7.78192079]
["bitfinex","SOLUSD",1765551780986,0.96432314,138.07,138.0,25.89779652]
["bitfinex","SOLUSD",1765551781303,0.72,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1765551781511,8.66,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1765551781884,0.72,138.08,138.05,7.24375226]
["bitfinex","SOLUSD",1765551782214,0.72,138.08,138.06,7.78192079]
["bitfinex","SOLUSD",1765551782511,0.72,138.08,138.05,15.02567305]
["bitfinex","SOLUSD",1765551782892,0.72,138.08,138.06,7.78192079]
["bitfinex","SOLUSD",1765551783287,0.72,138.08,138.05,33.1350537]
["bitfinex","SOLUSD",1765551783808,0.72,138.08,138.03,7.78192079]
["bitfinex","SOLUSD",1765551784014,7.78192079,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1765551784220,8.50192079,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1765551784729,0.72,138.07,138.01,15.02777253]
["bitfinex","SOLUSD",1765551784887,0.72,138.07,138.03,7.78192079]
["bitfinex","SOLUSD",1765551785089,0.72,138.07,138.04,7.78192079]
["bitfinex","SOLUSD",1765551785413,0.72,138.09,138.02,0.04]
["bitfinex","SOLUSD",1765551785595,8.66,138.11,138.06,7.78192079]
["bitfinex","SOLUSD",1765551785803,8.66,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1765551786093,7.94,138.11,138.08,7.78192079]
["bitfinex","SOLUSD",1765551786512,8.66,138.11,138.07,33.1313812]
["bitfinex","SOLUSD",1765551786809,8.66,138.11,138.08,7.78192079]
["bitfinex","SOLUSD",1765551787001,0.72,138.13,138.09,7.78192079]
["bitfinex","SOLUSD",1765551787204,0.72,138.13,138.07,25.34946041]
["bitfinex","SOLUSD",1765551787395,0.72,138.13,138.09,7.78192079]
["bitfinex","SOLUSD",1765551787603,0.72,138.16,138.12,7.78192079]
["bitfinex","SOLUSD",1765551787913,0.72,138.15,138.12,7.23964122]
["bitfinex","SOLUSD",1765551788112,0.72,138.15,138.11,15.02238446]
["bitfinex","SOLUSD",1765551788416,0.72,138.15,138.12,7.23995584]
["bitfinex","SOLUSD",1765551788786,0.72,138.15,138.11,7.24049818]
["bitfinex","SOLUSD",1765551789292,8.78624393,138.15,138.09,15.16124381]
["bitfinex","SOLUSD",1765551789609,8.78624393,138.15,138.1,7.24104191]
["bitfinex","SOLUSD",1765551789610,15.72192079,138.14,138.1,7.24104191]
["bitfinex","SOLUSD",1765551789794,8.66,138.14,138.1,7.24104191]
["bitfinex","SOLUSD",1765551789998,8.66,138.14,138.06,7.24310544]
["bitfinex","SOLUSD",1765551789999,7.78192079,138.11,138.06,7.24310544]
["bitfinex","SOLUSD",1765551790203,15.72192079,138.1,138.06,7.24310544]
["bitfinex","SOLUSD",1765551790403,15.72192079,138.1,138.05,7.24358853]
["bitfinex","SOLUSD",1765551790607,0.72,138.09,138.05,7.24358853]
["bitfinex","SOLUSD",1765551790814,8.50192079,138.09,138.05,7.24358853]
["bitfinex","SOLUSD",1765551791115,7.78192079,138.06,138.0,7.24599925]
["bitfinex","SOLUSD",1765551791329,7.78192079,138.04,137.99,7.24674805]
["bitfinex","SOLUSD",1765551791614,7.78192079,138.04,137.99,7.24685431]
["bitfinex","SOLUSD",1765551791798,0.72,138.03,137.99,7.24685431]
["bitfinex","SOLUSD",1765551792003,0.72,138.03,137.98,25.36556157]
["bitfinex","SOLUSD",1765551792198,7.96482659,138.03,137.98,25.36556157]
["bitfinex","SOLUSD",1765551792414,15.74674738,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1765551792609,0.72,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1765551793001,17.03426806,138.05,137.99,7.78192079]
["bitfinex","SOLUSD",1765551793002,8.66,138.05,137.99,7.78192079]
["bitfinex","SOLUSD",1765551793205,7.78192079,138.03,137.98,25.36599506]
["bitfinex","SOLUSD",1765551793413,7.78192079,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1765551793604,0.72,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1765551793918,0.72,138.03,137.99,7.78192079]
["bitfinex","SOLUSD",1765551794132,0.72,138.03,138.0,15.0282976]
["bitfinex","SOLUSD",1765551794298,0.72,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765551794699,0.72,138.05,138.0,15.0282976]
["bitfinex","SOLUSD",1765551794908,0.72,138.04,138.0,15.0282976]
["bitfinex","SOLUSD",1765551795090,0.72,138.04,138.01,7.78192079]
["bitfinex","SOLUSD",1765551795293,7.94,138.05,138.02,7.78192079]
["bitfinex","SOLUSD",1765551795618,7.94,138.05,138.03,7.78192079]
["bitfinex","SOLUSD",1765551795996,0.72,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765551796192,7.94,138.08,138.03,15.02672264]
["bitfinex","SOLUSD",1765551796396,0.72,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765551796918,8.78624393,138.07,138.02,7.24529512]
["bitfinex","SOLUSD",1765551797124,8.78624393,138.07,138.01,7.24572499]
["bitfinex","SOLUSD",1765551797125,7.78192079,138.05,138.01,7.24572499]
["bitfinex","SOLUSD",1765551797296,15.72192079,138.04,138.0,7.24620414]
["bitfinex","SOLUSD",1765551797499,7.94,138.04,138.01,7.24580709]
["bitfinex","SOLUSD",1765551797698,0.72,138.03,138.01,7.24580709]
["bitfinex","SOLUSD",1765551797897,0.72,138.03,138.01,7.24577392]
["bitfinex","SOLUSD",1765551798105,7.94,138.04,138.0,7.78192079]
["bitfinex","SOLUSD",1765551798430,7.94,138.04,137.97,18.15988113]
["bitfinex","SOLUSD",1765551798431,7.94,138.04,138.02,7.78192079]
["bitfinex","SOLUSD",1765551798599,8.61,138.04,138.01,7.78192079]
["bitfinex","SOLUSD",1765551798799,7.94,138.04,138.02,7.78192079]
["bitfinex","SOLUSD",1765551799020,8.61,138.07,138.02,7.78192079]
["bitfinex","SOLUSD",1765551799228,7.94,138.07,138.04,7.78192079]
["bitfinex","SOLUSD",1765551799532,8.61,138.09,138.05,7.78192079]
["bitfinex","SOLUSD",1765551799697,8.61,138.09,138.0,28.74901199]
["bitfinex","SOLUSD",1765551799698,8.61,138.09,138.04,7.78192079]
["bitfinex","SOLUSD",1765551799897,0.67,138.08,138.04,7.78192079]
["bitfinex","SOLUSD",1765551800130,15.69411036,138.08,138.02,7.78192079]
["bitfinex","SOLUSD",1765551800618,0.67,138.07,138.02,7.78192079]
["bitfinex","SOLUSD",1765551801025,8.45192079,138.07,138.01,33.1424019]
["bitfinex","SOLUSD",1765551801409,8.45192079,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1765551801728,15.72192079,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1765551801894,16.43192079,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1765551802093,0.71,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765551802296,7.95436323,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765551802523,0.71,138.04,138.0,15.0282976]
["bitfinex","SOLUSD",1765551803816,7.94,138.05,138.0,15.0282976]
["bitfinex","SOLUSD",1765551804127,7.94,138.05,138.01,7.78192079]
["bitfinex","SOLUSD",1765551804326,8.65,138.05,138.01,7.78192079]
["bitfinex","SOLUSD",1765551804526,8.65,138.05,137.98,25.40599506]
["bitfinex","SOLUSD",1765551804736,8.65,138.05,138.0,7.78192079]
["bitfinex","SOLUSD",1765551804906,0.71,138.04,138.0,7.78192079]
["bitfinex","SOLUSD",1765551806139,15.736295,138.04,137.96,13.0470912]
["bitfinex","SOLUSD",1765551806306,7.94,138.04,138.01,7.78192079]
["bitfinex","SOLUSD",1765551806707,8.65,138.04,138.0,33.14401845]
["bitfinex","SOLUSD",1765551807014,8.65,138.04,138.0,25.36209766]
["bitfinex","SOLUSD",1765551807327,8.65,138.04,138.01,7.78192079]
["bitfinex","SOLUSD",1765551807515,8.65,138.04,138.0,33.14401845]
["bitfinex","SOLUSD",1765551807823,8.65,138.04,138.01,7.78192079]
["bitfinex","SOLUSD",1765551808029,7.94,138.04,138.01,7.78192079]
["bitfinex","SOLUSD",1765551808212,7.94,138.04,138.02,15.02724755]
["bitfinex","SOLUSD",1765551808413,7.94,138.04,138.03,7.78192079]
["bitfinex","SOLUSD",1765551808929,18.38743026,138.1,138.03,7.82192079]
["bitfinex","SOLUSD",1765551808930,0.71,138.1,138.03,7.82192079]
["bitfinex","SOLUSD",1765551809130,22.96285341,138.11,138.02,25.39864367]
["bitfinex","SOLUSD",1765551809448,0.71,138.09,138.05,7.78192079]
["bitfinex","SOLUSD",1765551809610,0.71,138.09,138.02,25.39864367]
["bitfinex","SOLUSD",1765551809932,0.71,138.09,138.05,7.78192079]
["bitfinex","SOLUSD",1765551810235,0.71,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1765551810947,0.71,138.13,138.08,7.78192079]
["bitfinex","SOLUSD",1765551811242,0.71,138.13,138.06,7.28322758]
["bitfinex","SOLUSD",1765551811243,0.71,138.12,138.07,7.78192079]
["bitfinex","SOLUSD",1765551811547,0.71,138.12,138.08,7.78192079]
["bitfinex","SOLUSD",1765551811914,0.71,138.12,138.07,12.66494062]
["bitfinex","SOLUSD",1765551812133,0.71,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1765551812919,7.94,138.13,138.09,12.66494062]
["bitfinex","SOLUSD",1765551813132,0.71,138.12,138.09,12.66494062]
["bitfinex","SOLUSD",1765551813331,0.71,138.12,138.08,38.01256517]
["bitfinex","SOLUSD",1765551813540,0.71,138.12,138.08,38.01130265]
["bitfinex","SOLUSD",1765551813733,0.71,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1765551814140,19.90488866,138.1,138.01,36.22914954]
["bitfinex","SOLUSD",1765551814331,17.03426806,138.09,137.99,7.24690194]
["bitfinex","SOLUSD",1765551814646,12.6636781,138.07,138.01,12.6636781]
["bitfinex","SOLUSD",1765551815018,0.71,138.06,138.02,12.6636781]
["bitfinex","SOLUSD",1765551815454,0.71,138.06,138.03,12.6636781]
["bitfinex","SOLUSD",1765551815759,0.71,138.06,138.02,12.6636781]
["bitfinex","SOLUSD",1765551816314,0.71,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1765551817016,0.71,138.06,138.03,38.02048458]
["bitfinex","SOLUSD",1765551817221,0.71,138.06,138.04,12.6636781]
["bitfinex","SOLUSD",1765551817633,8.65,138.09,138.05,12.6636781]
["bitfinex","SOLUSD",1765551817822,0.71,138.08,138.05,12.6636781]
["bitfinex","SOLUSD",1765551818233,7.94,138.09,138.06,19.90690568]
["bitfinex","SOLUSD",1765551818558,0.71,138.08,138.02,18.11267236]
["bitfinex","SOLUSD",1765551818717,0.71,138.08,138.03,12.6636781]
["bitfinex","SOLUSD",1765551818908,0.71,138.08,138.03,7.24461021]
["bitfinex","SOLUSD",1765551819115,13.3736781,138.08,138.04,7.2442291]
["bitfinex","SOLUSD",1765551819613,0.71,138.07,138.04,7.2442291]
["bitfinex","SOLUSD",1765551820429,8.65,138.09,138.05,12.6636781]
["bitfinex","SOLUSD",1765551820743,0.71,138.08,138.05,12.6636781]
["bitfinex","SOLUSD",1765551821042,0.71,138.08,138.06,12.6636781]
["bitfinex","SOLUSD",1765551821218,0.71,138.07,138.04,7.2442291]
["bitfinex","SOLUSD",1765551822624,0.71,138.07,138.03,12.6636781]
["bitfinex","SOLUSD",1765551823734,0.71,138.07,138.02,38.02165404]
["bitfinex","SOLUSD",1765551824140,7.95293522,138.07,138.02,19.90900486]
["bitfinex","SOLUSD",1765551824648,0.71,138.06,138.02,19.90900486]
["bitfinex","SOLUSD",1765551825444,7.94,138.09,138.04,12.6636781]
["bitfinex","SOLUSD",1765551825746,0.71,138.08,138.04,12.6636781]
["bitfinex","SOLUSD",1765551826123,7.94,138.07,138.02,12.6636781]
["bitfinex","SOLUSD",1765551826329,7.94,138.07,138.0,25.36181498]
["bitfinex","SOLUSD",1765551826636,103.71,138.06,138.0,25.36181498]
["bitfinex","SOLUSD",1765551826821,0.71,138.05,138.01,12.6636781]
["bitfinex","SOLUSD",1765551827023,0.71,138.05,138.0,19.91005491]
["bitfinex","SOLUSD",1765551827223,0.71,138.05,138.03,12.6636781]
["bitfinex","SOLUSD",1765551827224,7.94,138.05,138.03,12.6636781]
["bitfinex","SOLUSD",1765551827521,8.65,138.05,138.03,19.90821288]
["bitfinex","SOLUSD",1765551828552,0.68,138.04,137.99,18.11679114]
["bitfinex","SOLUSD",1765551828728,0.68,138.04,137.99,12.6636781]
["bitfinex","SOLUSD",1765551828928,0.68,138.04,138.0,7.246177]
["bitfinex","SOLUSD",1765551829137,13.3436781,138.04,138.0,7.246177]
["bitfinex","SOLUSD",1765551829451,0.68,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765551829655,0.68,138.03,138.0,19.91005491]
["bitfinex","SOLUSD",1765551829842,0.68,138.03,138.01,12.6636781]
["bitfinex","SOLUSD",1765551830041,0.68,138.03,138.0,38.02599693]
["bitfinex","SOLUSD",1765551830239,7.94,138.05,138.01,12.6636781]
["bitfinex","SOLUSD",1765551830547,0.68,138.03,138.0,19.91005491]
["bitfinex","SOLUSD",1765551830747,0.68,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765551831130,0.68,138.03,138.0,19.91005491]
["bitfinex","SOLUSD",1765551831647,0.68,138.03,138.01,12.6636781]
["bitfinex","SOLUSD",1765551832452,0.68,138.03,138.0,7.24637681]
["bitfinex","SOLUSD",1765551832654,0.68,138.03,138.01,12.6636781]
["bitfinex","SOLUSD",1765551832849,7.92507596,138.03,137.98,7.24698137]
["bitfinex","SOLUSD",1765551833051,7.94,138.02,137.98,7.24698137]
["bitfinex","SOLUSD",1765551833357,8.62,138.02,137.99,12.6636781]
["bitfinex","SOLUSD",1765551833537,0.68,138.01,137.99,19.91023138]
["bitfinex","SOLUSD",1765551833732,103.0,138.02,138.0,12.6636781]
["bitfinex","SOLUSD",1765551834056,7.94,138.03,138.01,12.6636781]
["bitfinex","SOLUSD",1765551834256,7.94,138.03,138.02,12.6636781]
["bitfinex","SOLUSD",1765551835855,8.62,138.03,138.02,12.6636781]
["bitfinex","SOLUSD",1765551836036,7.94,138.03,138.02,19.90900486]
["bitfinex","SOLUSD",1765551836234,8.62,138.03,138.01,7.24564748]
["bitfinex","SOLUSD",1765551836648,8.62,138.03,138.02,12.6636781]
["bitfinex","SOLUSD",1765551837256,8.62,138.03,138.01,7.24564748]
["bitfinex","SOLUSD",1765551837542,8.62,138.03,138.02,7.24532676]
["bitfinex","SOLUSD",1765551837742,8.62,138.03,138.01,7.24566741]
["bitfinex","SOLUSD",1765551838867,8.62,138.03,138.01,12.6636781]
["bitfinex","SOLUSD",1765551839444,8.62,138.03,138.0,12.6636781]
["bitfinex","SOLUSD",1765551840064,0.68,138.02,137.95,26.9917594]
["bitfinex","SOLUSD",1765551840265,13.3436781,138.02,137.96,12.6636781]
["bitfinex","SOLUSD",1765551840465,111.62,138.03,138.0,12.6636781]
["bitfinex","SOLUSD",1765551840669,8.62,138.03,138.0,12.6636781]
["bitfinex","SOLUSD",1765551840844,0.68,138.02,137.99,12.6636781]
["bitfinex","SOLUSD",1765551841163,0.68,138.02,138.0,7.24635477]
["bitfinex","SOLUSD",1765551841339,0.68,138.02,137.99,7.24673506]
["bitfinex","SOLUSD",1765551841542,0.68,138.02,137.98,12.6636781]
["bitfinex","SOLUSD",1765551841759,0.68,138.02,137.98,19.91073398]
["bitfinex","SOLUSD",1765551841964,0.68,138.02,137.99,7.24679901]
["bitfinex","SOLUSD",1765551842167,8.80994492,138.01,137.94,18.12345986]
["bitfinex","SOLUSD",1765551842344,7.94,138.0,137.94,18.12345986]
["bitfinex","SOLUSD",1765551842544,21.2836781,138.0,137.95,7.24889916]
["bitfinex","SOLUSD",1765551842847,7.94,138.0,137.97,19.91125427]
["bitfinex","SOLUSD",1765551843064,0.68,137.99,137.96,7.2482746]
["bitfinex","SOLUSD",1765551843865,0.68,137.99,137.97,7.24794472]
["bitfinex","SOLUSD",1765551844042,0.68,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1765551844441,7.9271923,137.99,137.94,7.24906054]
["bitfinex","SOLUSD",1765551844647,12.6636781,137.96,137.91,0.1]
["bitfinex","SOLUSD",1765551844867,0.68,137.95,137.91,0.1]
["bitfinex","SOLUSD",1765551845068,13.3436781,137.95,137.91,0.1]
["bitfinex","SOLUSD",1765551845280,12.6636781,137.94,137.91,0.1]
["bitfinex","SOLUSD",1765551845573,7.94,137.93,137.91,0.1]
["bitfinex","SOLUSD",1765551845778,8.62,137.93,137.91,0.1]
["bitfinex","SOLUSD",1765551845980,0.68,137.92,137.91,0.1]
["bitfinex","SOLUSD",1765551846785,29.40420306,137.92,137.8,36.28282623]
["bitfinex","SOLUSD",1765551846950,12.6636781,137.86,137.78,6.2646682]
["bitfinex","SOLUSD",1765551847151,20.6036781,137.86,137.78,0.24]
["bitfinex","SOLUSD",1765551847350,22.14135926,137.9,137.78,0.24]
["bitfinex","SOLUSD",1765551847351,0.68,137.88,137.83,22.86934972]
["bitfinex","SOLUSD",1765551847678,8.62,137.91,137.86,12.6636781]
["bitfinex","SOLUSD",1765551848189,8.62,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1765551848354,0.68,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1765551848774,7.94,137.91,137.87,38.0499115]
["bitfinex","SOLUSD",1765551848978,7.94,137.91,137.88,12.6636781]
["bitfinex","SOLUSD",1765551849174,0.68,137.93,137.88,12.6636781]
["bitfinex","SOLUSD",1765551849175,7.94,137.94,137.89,12.6636781]
["bitfinex","SOLUSD",1765551849359,8.62,137.97,137.92,12.6636781]
["bitfinex","SOLUSD",1765551849550,8.62,137.97,137.89,0.24]
["bitfinex","SOLUSD",1765551849551,0.68,137.96,137.9,13.0470912]
["bitfinex","SOLUSD",1765551849751,0.68,137.96,137.92,12.6636781]
["bitfinex","SOLUSD",1765551849979,0.68,137.96,137.93,7.25005437]
["bitfinex","SOLUSD",1765551850557,7.92856733,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765551850755,20.59224543,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765551850955,0.68,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765551851272,0.68,137.95,137.89,18.13016661]
["bitfinex","SOLUSD",1765551851466,13.3436781,137.95,137.92,7.25049786]
["bitfinex","SOLUSD",1765551851669,0.68,137.95,137.92,7.25049786]
["bitfinex","SOLUSD",1765551851875,8.22432314,137.97,137.92,7.25049786]
["bitfinex","SOLUSD",1765551851876,20.88800124,137.97,137.92,7.25049786]
["bitfinex","SOLUSD",1765551852186,0.68,137.96,137.92,7.25049786]
["bitfinex","SOLUSD",1765551852374,13.3436781,137.96,137.92,7.25049786]
["bitfinex","SOLUSD",1765551852685,0.68,137.96,137.92,7.25049786]
["bitfinex","SOLUSD",1765551852852,0.68,137.95,137.92,7.25049786]
["bitfinex","SOLUSD",1765551853386,7.94,137.97,137.92,19.94714749]
["bitfinex","SOLUSD",1765551853675,8.62,137.97,137.92,25.61694797]
["bitfinex","SOLUSD",1765551853880,0.68,137.96,137.92,38.0735976]
["bitfinex","SOLUSD",1765551854091,0.68,137.96,137.92,19.94714749]
["bitfinex","SOLUSD",1765551854312,0.28432314,137.94,137.89,12.69664963]
["bitfinex","SOLUSD",1765551854456,7.94,137.94,137.89,30.82699766]
["bitfinex","SOLUSD",1765551854658,0.68,137.93,137.9,12.69664963]
["bitfinex","SOLUSD",1765551855080,0.68,137.93,137.91,12.69664963]
["bitfinex","SOLUSD",1765551855384,7.94,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1765551855690,7.94,137.94,137.92,19.94722967]
["bitfinex","SOLUSD",1765551855881,8.62,137.94,137.92,19.94722967]
["bitfinex","SOLUSD",1765551856187,8.62,137.94,137.92,12.69664963]
["bitfinex","SOLUSD",1765551856369,8.62,137.94,137.92,19.94716302]
["bitfinex","SOLUSD",1765551857485,8.62,137.94,137.92,12.69664963]
["bitfinex","SOLUSD",1765551857677,9.47994492,137.93,137.85,13.2870912]
["bitfinex","SOLUSD",1765551857866,9.47994492,137.93,137.85,12.69664963]
["bitfinex","SOLUSD",1765551857867,0.28432314,137.92,137.85,12.69664963]
["bitfinex","SOLUSD",1765551858192,12.69664963,137.9,137.84,12.69664963]
["bitfinex","SOLUSD",1765551858373,9.09426806,137.9,137.86,12.69664963]
["bitfinex","SOLUSD",1765551858571,0.72,137.89,137.86,12.69664963]
["bitfinex","SOLUSD",1765551859275,0.72,137.89,137.85,19.95090586]
["bitfinex","SOLUSD",1765551859478,7.94,137.91,137.88,12.69664963]
["bitfinex","SOLUSD",1765551859661,0.72,137.91,137.86,25.38796252]
["bitfinex","SOLUSD",1765551859982,0.72,137.91,137.89,12.69664963]
["bitfinex","SOLUSD",1765551860376,0.72,137.91,137.88,12.69664963]
["bitfinex","SOLUSD",1765551860970,0.72,137.91,137.89,12.69664963]
["bitfinex","SOLUSD",1765551861281,0.72,137.94,137.9,12.69664963]
["bitfinex","SOLUSD",1765551861467,0.72,137.94,137.92,12.69664963]
["bitfinex","SOLUSD",1765551861962,0.72,137.94,137.92,19.9471443]
["bitfinex","SOLUSD",1765551863302,7.94,137.95,137.93,12.69664963]
["bitfinex","SOLUSD",1765551863487,7.94,137.95,137.92,7.25049467]
["bitfinex","SOLUSD",1765551863687,7.94,137.95,137.93,12.69664963]
["bitfinex","SOLUSD",1765551863868,8.66,137.95,137.91,7.25104379]
["bitfinex","SOLUSD",1765551864074,0.72,137.94,137.91,19.94769342]
["bitfinex","SOLUSD",1765551864490,21.50659455,137.92,137.87,7.252848]
["bitfinex","SOLUSD",1765551864793,7.94,137.91,137.87,19.94949763]
["bitfinex","SOLUSD",1765551864961,8.66,137.91,137.87,19.94949763]
["bitfinex","SOLUSD",1765551865161,8.66,137.91,137.87,7.252848]
["bitfinex","SOLUSD",1765551865162,0.72,137.9,137.87,7.252848]
["bitfinex","SOLUSD",1765551865365,0.72,137.9,137.87,19.94949763]
["bitfinex","SOLUSD",1765551865771,8.25625361,137.9,137.84,7.25462308]
["bitfinex","SOLUSD",1765551865982,8.25625361,137.9,137.83,2.95036685]
["bitfinex","SOLUSD",1765551865983,0.28432314,137.88,137.83,22.90198039]
["bitfinex","SOLUSD",1765551866165,7.94,137.87,137.83,22.90198039]
["bitfinex","SOLUSD",1765551866367,8.66,137.87,137.84,7.25473069]
["bitfinex","SOLUSD",1765551866590,0.72,137.86,137.84,19.95138032]
["bitfinex","SOLUSD",1765551866981,0.72,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765551867381,1.00432314,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765551867711,8.25819885,137.86,137.83,2.95036685]
["bitfinex","SOLUSD",1765551867874,0.72,137.85,137.83,2.95036685]
["bitfinex","SOLUSD",1765551869094,29.73091769,137.84,137.83,1.51036685]
["bitfinex","SOLUSD",1765551869310,17.03426806,137.84,137.83,1.51036685]
["bitfinex","SOLUSD",1765551869598,25.00905622,137.84,137.83,1.51036685]
["bitfinex","SOLUSD",1765551869794,37.70570585,137.84,137.83,1.51036685]
["bitfinex","SOLUSD",1765551870989,37.70570585,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551870990,187.70570585,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551871185,112.70570585,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551871471,113.05614742,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551871672,0.72,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1765551871884,7.25320954,137.87,137.83,1e-08]
["bitfinex","SOLUSD",1765551871885,7.94,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551872271,0.72,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551872470,9.67210649,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551872671,7.94,137.85,137.83,7.82267513]
["bitfinex","SOLUSD",1765551872872,7.94,137.85,137.84,7.82267512]
["bitfinex","SOLUSD",1765551873091,7.94,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551873267,7.94,137.85,137.83,7.82267513]
["bitfinex","SOLUSD",1765551873671,7.94,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551873874,0.72,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551874071,7.94,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551874274,7.94,137.85,137.83,7.82267513]
["bitfinex","SOLUSD",1765551874697,7.94,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551875598,8.66,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551875777,7.94,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551875973,9.81426806,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551876370,0.72,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551876577,15.19438853,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551876890,15.91438853,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551877090,7.94,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551877292,7.94,137.85,137.83,7.82267513]
["bitfinex","SOLUSD",1765551877792,7.94,137.85,137.83,7.2552562]
["bitfinex","SOLUSD",1765551877983,7.94,137.85,137.83,15.07793132]
["bitfinex","SOLUSD",1765551878191,7.94,137.85,137.83,15.79793132]
["bitfinex","SOLUSD",1765551878400,7.94,137.87,137.84,7.82267512]
["bitfinex","SOLUSD",1765551878702,15.91326389,137.87,137.83,15.07793132]
["bitfinex","SOLUSD",1765551878900,0.72,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1765551879588,0.72,137.86,137.83,7.25518715]
["bitfinex","SOLUSD",1765551880106,0.72,137.86,137.83,15.07786227]
["bitfinex","SOLUSD",1765551880296,7.94,137.87,137.83,15.07786227]
["bitfinex","SOLUSD",1765551880494,0.72,137.86,137.83,15.07786227]
["bitfinex","SOLUSD",1765551880695,8.66,137.87,137.83,15.79786227]
["bitfinex","SOLUSD",1765551880908,15.19352319,137.87,137.83,1e-08]
["bitfinex","SOLUSD",1765551881085,9.81426806,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1765551881401,15.91352319,137.87,137.83,1e-08]
["bitfinex","SOLUSD",1765551881603,15.91352319,137.87,137.83,7.82267513]
["bitfinex","SOLUSD",1765551882109,17.63694318,137.86,137.83,1e-08]
["bitfinex","SOLUSD",1765551882621,0.72,137.85,137.83,1e-08]
["bitfinex","SOLUSD",1765551882782,15.76267512,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551882980,7.94,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551883190,8.66,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551883593,23.73746328,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551883911,32.83173134,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551884983,45.87882254,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551885183,32.83173134,137.84,137.83,1e-08]
["bitfinex","SOLUSD",1765551885386,0.28432314,137.8,137.73,7.36039681]
["bitfinex","SOLUSD",1765551885731,23.89106114,137.78,137.73,7.36039681]
["bitfinex","SOLUSD",1765551885885,16.06838602,137.78,137.73,7.36039681]
["bitfinex","SOLUSD",1765551886084,7.82267512,137.76,137.73,0.1]
["bitfinex","SOLUSD",1765551886288,7.82267512,137.74,137.73,0.1]
["bitfinex","SOLUSD",1765551886519,8.80994492,137.73,137.65,0.72]
["bitfinex","SOLUSD",1765551886681,7.82267512,137.7,137.66,0.72]
["bitfinex","SOLUSD",1765551886886,7.94,137.69,137.67,7.26363409]
["bitfinex","SOLUSD",1765551887308,7.94,137.69,137.68,0.72]
["bitfinex","SOLUSD",1765551887516,7.94,137.71,137.68,8.54267512]
["bitfinex","SOLUSD",1765551887700,7.94,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1765551888046,18.14486863,137.78,137.7,7.26216412]
["bitfinex","SOLUSD",1765551888047,8.80994492,137.77,137.7,7.26216412]
["bitfinex","SOLUSD",1765551888209,7.94,137.75,137.71,0.72]
["bitfinex","SOLUSD",1765551888897,7.94,137.75,137.69,7.26268833]
["bitfinex","SOLUSD",1765551888898,0.69,137.74,137.69,7.26268833]
["bitfinex","SOLUSD",1765551889243,7.94,137.75,137.71,7.82267512]
["bitfinex","SOLUSD",1765551889388,7.94,137.75,137.69,25.41941721]
["bitfinex","SOLUSD",1765551889389,7.94,137.75,137.7,0.69]
["bitfinex","SOLUSD",1765551889714,7.94,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1765551889919,7.94,137.75,137.74,7.82267512]
["bitfinex","SOLUSD",1765551890132,7.96,137.78,137.73,0.69]
["bitfinex","SOLUSD",1765551890321,7.96,137.78,137.73,8.51267512]
["bitfinex","SOLUSD",1765551890831,7.82267512,137.76,137.71,15.77425835]
["bitfinex","SOLUSD",1765551891013,7.96,137.75,137.71,7.95158323]
["bitfinex","SOLUSD",1765551891215,7.82267512,137.74,137.7,7.26211505]
["bitfinex","SOLUSD",1765551891528,0.69,137.74,137.7,7.26211505]
["bitfinex","SOLUSD",1765551891812,7.96,137.75,137.71,0.69]
["bitfinex","SOLUSD",1765551892108,7.96,137.75,137.7,15.10049821]
["bitfinex","SOLUSD",1765551892504,16.48849764,137.75,137.7,15.79049821]
["bitfinex","SOLUSD",1765551892692,16.48849764,137.75,137.71,0.69]
["bitfinex","SOLUSD",1765551892896,16.48849764,137.75,137.7,15.79049821]
["bitfinex","SOLUSD",1765551893099,7.96,137.75,137.71,0.69]
["bitfinex","SOLUSD",1765551893298,7.96,137.75,137.71,8.52849764]
["bitfinex","SOLUSD",1765551893606,7.96,137.75,137.72,7.83849764]
["bitfinex","SOLUSD",1765551893809,7.96,137.75,137.71,0.69]
["bitfinex","SOLUSD",1765551893810,7.96,137.75,137.73,15.78907993]
["bitfinex","SOLUSD",1765551894191,7.96,137.75,137.72,7.26099208]
["bitfinex","SOLUSD",1765551894624,7.96,137.75,137.72,7.95099208]
["bitfinex","SOLUSD",1765551894995,7.96,137.75,137.72,7.26099208]
["bitfinex","SOLUSD",1765551895194,15.9096766,137.75,137.7,0.69]
["bitfinex","SOLUSD",1765551895523,7.96,137.75,137.72,7.2610237]
["bitfinex","SOLUSD",1765551895724,7.96,137.75,137.73,7.83849764]
["bitfinex","SOLUSD",1765551895936,7.96,137.75,137.74,0.69]
["bitfinex","SOLUSD",1765551896217,7.96,137.75,137.72,25.41379744]
["bitfinex","SOLUSD",1765551896218,7.96,137.75,137.73,0.69]
["bitfinex","SOLUSD",1765551896605,7.96,137.75,137.73,8.52849764]
["bitfinex","SOLUSD",1765551896812,7.96,137.75,137.72,7.2610237]
["bitfinex","SOLUSD",1765551897130,7.96,137.75,137.72,15.78952134]
["bitfinex","SOLUSD",1765551897329,7.96,137.75,137.73,7.95033652]
["bitfinex","SOLUSD",1765551897910,0.69,137.81,137.74,8.52849764]
["bitfinex","SOLUSD",1765551898108,25.29844256,137.8,137.74,0.69]
["bitfinex","SOLUSD",1765551898310,7.83849764,137.79,137.74,8.52849764]
["bitfinex","SOLUSD",1765551898650,7.25578867,137.83,137.77,7.83849764]
["bitfinex","SOLUSD",1765551898839,7.25578867,137.83,137.78,7.83849764]
["bitfinex","SOLUSD",1765551898840,7.96,137.82,137.78,7.83849764]
["bitfinex","SOLUSD",1765551899011,7.96,137.82,137.79,8.52849764]
["bitfinex","SOLUSD",1765551899210,7.96,137.82,137.8,7.25689404]
["bitfinex","SOLUSD",1765551899530,7.96,137.82,137.79,7.94728988]
["bitfinex","SOLUSD",1765551899913,7.96,137.82,137.79,0.69]
["bitfinex","SOLUSD",1765551900108,7.96,137.82,137.79,7.94736901]
["bitfinex","SOLUSD",1765551900315,7.96,137.82,137.78,15.09627117]
["bitfinex","SOLUSD",1765551900529,7.96,137.82,137.76,18.14618619]
["bitfinex","SOLUSD",1765551900530,23.74485319,137.82,137.77,15.78662039]
["bitfinex","SOLUSD",1765551900741,7.96,137.82,137.8,7.83849764]
["bitfinex","SOLUSD",1765551901110,7.83849764,137.87,137.81,8.52849764]
["bitfinex","SOLUSD",1765551901334,7.25268349,137.88,137.83,15.0935884]
["bitfinex","SOLUSD",1765551901530,7.25268349,137.88,137.83,7.25509076]
["bitfinex","SOLUSD",1765551901531,7.96,137.87,137.83,7.25509076]
["bitfinex","SOLUSD",1765551901915,7.96,137.87,137.81,18.14066471]
["bitfinex","SOLUSD",1765551901916,8.52849764,137.86,137.81,7.25619308]
["bitfinex","SOLUSD",1765551902119,7.96,137.87,137.82,8.52849764]
["bitfinex","SOLUSD",1765551902607,7.96,137.87,137.82,7.94570578]
["bitfinex","SOLUSD",1765551902608,17.45994492,137.87,137.82,7.94570578]
["bitfinex","SOLUSD",1765551902806,8.65,137.87,137.83,7.94511118]
["bitfinex","SOLUSD",1765551903034,7.96,137.87,137.83,7.94511118]
["bitfinex","SOLUSD",1765551903234,8.65,137.87,137.83,7.94511118]
["bitfinex","SOLUSD",1765551903534,8.65,137.87,137.75,13.0470912]
["bitfinex","SOLUSD",1765551903535,8.80994492,137.83,137.77,7.83849764]
["bitfinex","SOLUSD",1765551903737,8.80994492,137.81,137.75,0.69]
["bitfinex","SOLUSD",1765551903919,7.83849764,137.8,137.75,0.69]
["bitfinex","SOLUSD",1765551904122,7.96,137.79,137.75,0.69]
["bitfinex","SOLUSD",1765551904318,7.96,137.79,137.75,7.94943217]
["bitfinex","SOLUSD",1765551904539,15.79849764,137.79,137.75,7.94943217]
["bitfinex","SOLUSD",1765551904855,9.49994492,137.78,137.7,7.94]
["bitfinex","SOLUSD",1765551905157,0.69,137.78,137.72,7.95077634]
["bitfinex","SOLUSD",1765551905337,15.09698733,137.77,137.72,7.95096558]
["bitfinex","SOLUSD",1765551906344,7.25848969,137.77,137.72,7.95096558]
["bitfinex","SOLUSD",1765551906551,15.79849764,137.79,137.73,8.52849764]
["bitfinex","SOLUSD",1765551906737,15.79849764,137.79,137.71,7.26150515]
["bitfinex","SOLUSD",1765551906738,7.83849764,137.75,137.71,7.26150515]
["bitfinex","SOLUSD",1765551906942,7.83849764,137.75,137.72,7.26088785]
["bitfinex","SOLUSD",1765551907126,7.83849764,137.75,137.71,7.26146382]
["bitfinex","SOLUSD",1765551907319,7.83849764,137.76,137.72,7.95082326]
["bitfinex","SOLUSD",1765551907747,7.83849764,137.76,137.73,0.69]
["bitfinex","SOLUSD",1765551908154,7.83849764,137.77,137.73,0.69]
["bitfinex","SOLUSD",1765551908390,0.69,137.81,137.74,7.83849764]
["bitfinex","SOLUSD",1765551908649,23.74395034,137.83,137.77,7.83849764]
["bitfinex","SOLUSD",1765551908855,7.96,137.83,137.79,7.83849764]
["bitfinex","SOLUSD",1765551909152,15.09118113,137.88,137.82,7.83849764]
["bitfinex","SOLUSD",1765551909353,7.96,137.86,137.83,7.83849764]
["bitfinex","SOLUSD",1765551909653,0.89,137.89,137.84,7.83849764]
["bitfinex","SOLUSD",1765551909850,0.2,137.89,137.85,7.83849764]
["bitfinex","SOLUSD",1765551910353,0.2,137.89,137.86,8.52849764]
["bitfinex","SOLUSD",1765551910525,0.2,137.89,137.86,0.69]
["bitfinex","SOLUSD",1765551910724,0.2,137.89,137.87,0.69]
["bitfinex","SOLUSD",1765551911023,0.2,137.89,137.79,49.33175514]
["bitfinex","SOLUSD",1765551911024,8.80994492,137.87,137.82,7.25544327]
["bitfinex","SOLUSD",1765551911228,7.45221707,137.89,137.83,7.83849764]
["bitfinex","SOLUSD",1765551911431,7.83849764,137.88,137.83,15.09364434]
["bitfinex","SOLUSD",1765551911730,8.80994492,137.87,137.82,7.25569694]
["bitfinex","SOLUSD",1765551912035,8.80994492,137.85,137.8,7.83849764]
["bitfinex","SOLUSD",1765551912254,8.80994492,137.85,137.79,7.94702322]
["bitfinex","SOLUSD",1765551912255,7.83849764,137.84,137.79,7.94702322]
["bitfinex","SOLUSD",1765551912555,23.90412204,137.83,137.78,7.25778966]
["bitfinex","SOLUSD",1765551913070,16.7556244,137.83,137.78,15.7862873]
["bitfinex","SOLUSD",1765551913458,7.83849764,137.84,137.79,0.69]
["bitfinex","SOLUSD",1765551913459,7.25482664,137.84,137.79,0.69]
["bitfinex","SOLUSD",1765551913970,15.09332428,137.84,137.78,33.24115593]
["bitfinex","SOLUSD",1765551914171,7.83849764,137.82,137.76,7.9486229]
["bitfinex","SOLUSD",1765551914363,7.83849764,137.8,137.77,7.25840302]
["bitfinex","SOLUSD",1765551914569,7.96,137.81,137.76,7.83849764]
["bitfinex","SOLUSD",1765551915073,7.96,137.81,137.76,15.7874988]
["bitfinex","SOLUSD",1765551915254,8.52849764,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1765551915450,7.83849764,137.78,137.72,34.62051603]
["bitfinex","SOLUSD",1765551915915,17.33844256,137.79,137.73,8.52849764]
["bitfinex","SOLUSD",1765551916080,9.49994492,137.79,137.75,7.25922853]
["bitfinex","SOLUSD",1765551916383,20.88558884,137.8,137.75,7.25922853]
["bitfinex","SOLUSD",1765551916570,8.52849764,137.8,137.75,7.94922853]
["bitfinex","SOLUSD",1765551916875,16.64844256,137.8,137.75,15.09772617]
["bitfinex","SOLUSD",1765551917053,7.83849764,137.79,137.75,7.25922853]
["bitfinex","SOLUSD",1765551917243,8.81282078,137.79,137.73,7.83849764]
["bitfinex","SOLUSD",1765551917454,8.52849764,137.79,137.74,7.25993003]
["bitfinex","SOLUSD",1765551917654,23.90536583,137.8,137.74,15.78842767]
["bitfinex","SOLUSD",1765551918071,7.83849764,137.79,137.74,7.94993003]
["bitfinex","SOLUSD",1765551918266,7.83849764,137.78,137.74,7.25993003]
["bitfinex","SOLUSD",1765551918466,7.83849764,137.77,137.73,7.26041532]
["bitfinex","SOLUSD",1765551918674,15.21808736,137.78,137.73,15.09891296]
["bitfinex","SOLUSD",1765551918850,23.766585,137.78,137.73,7.98041532]
["bitfinex","SOLUSD",1765551919045,23.056585,137.78,137.73,7.26041532]
["bitfinex","SOLUSD",1765551919275,17.35844256,137.77,137.72,7.26091636]
["bitfinex","SOLUSD",1765551919780,17.35844256,137.77,137.72,7.98091636]
["bitfinex","SOLUSD",1765551920160,17.35844256,137.77,137.68,7.94]
["bitfinex","SOLUSD",1765551920161,16.64844256,137.75,137.69,7.83849764]
["bitfinex","SOLUSD",1765551920368,7.96,137.75,137.71,7.83849764]
["bitfinex","SOLUSD",1765551920551,7.96,137.75,137.72,7.26086894]
["bitfinex","SOLUSD",1765551920977,7.96,137.78,137.73,8.55849764]
["bitfinex","SOLUSD",1765551921181,27.80490898,137.8,137.72,25.41364268]
["bitfinex","SOLUSD",1765551921182,8.80994492,137.79,137.74,8.55849764]
["bitfinex","SOLUSD",1765551921358,8.80994492,137.8,137.76,7.83849764]
["bitfinex","SOLUSD",1765551921557,8.80994492,137.8,137.75,8.55849764]
["bitfinex","SOLUSD",1765551921858,9.51994492,137.8,137.75,0.72]
["bitfinex","SOLUSD",1765551922059,8.95210649,137.77,137.71,7.26147832]
["bitfinex","SOLUSD",1765551922379,7.96,137.76,137.71,15.09997596]
["bitfinex","SOLUSD",1765551922568,23.05776719,137.76,137.71,15.09997596]
["bitfinex","SOLUSD",1765551922891,23.76776719,137.76,137.71,7.98147832]
["bitfinex","SOLUSD",1765551923403,15.92926955,137.76,137.72,0.72]
["bitfinex","SOLUSD",1765551923761,7.96,137.76,137.72,8.55849764]
["bitfinex","SOLUSD",1765551923959,7.96,137.76,137.72,0.72]
["bitfinex","SOLUSD",1765551924191,7.96,137.76,137.72,8.55849764]
["bitfinex","SOLUSD",1765551924786,8.80994492,137.8,137.73,7.98058229]
["bitfinex","SOLUSD",1765551924977,7.96,137.79,137.75,7.83849764]
["bitfinex","SOLUSD",1765551925290,7.96,137.79,137.75,8.55849764]
["bitfinex","SOLUSD",1765551925471,7.96,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765551925668,8.67,137.79,137.75,7.83849764]
["bitfinex","SOLUSD",1765551925867,8.67,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765551926072,8.67,137.79,137.75,8.55849764]
["bitfinex","SOLUSD",1765551926277,8.67,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765551926577,7.25847426,137.77,137.72,15.09960713]
["bitfinex","SOLUSD",1765551926778,24.61655509,137.78,137.73,7.83849764]
["bitfinex","SOLUSD",1765551927296,15.21755399,137.79,137.74,0.72]
["bitfinex","SOLUSD",1765551927459,23.05605163,137.79,137.74,8.55849764]
["bitfinex","SOLUSD",1765551927660,15.21755399,137.79,137.74,8.55849764]
["bitfinex","SOLUSD",1765551927889,15.92755399,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765551928382,15.92755001,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765551928759,15.92755001,137.79,137.75,7.97917994]
["bitfinex","SOLUSD",1765551928956,15.92755001,137.79,137.75,15.81767758]
["bitfinex","SOLUSD",1765551929169,15.92755001,137.79,137.75,15.09767758]
["bitfinex","SOLUSD",1765551929373,0.71,137.78,137.74,15.09849041]
["bitfinex","SOLUSD",1765551929576,7.96,137.79,137.75,15.09759576]
["bitfinex","SOLUSD",1765551929785,7.96,137.79,137.75,15.81759576]
["bitfinex","SOLUSD",1765551929982,7.96,137.79,137.75,15.80977317]
["bitfinex","SOLUSD",1765551930302,103.0,137.82,137.78,7.83067505]
["bitfinex","SOLUSD",1765551930461,80.90533488,137.88,137.8,7.83067505]
["bitfinex","SOLUSD",1765551930462,7.96,137.84,137.8,7.83067505]
["bitfinex","SOLUSD",1765551930661,7.96,137.84,137.83,7.25531451]
["bitfinex","SOLUSD",1765551930856,7.96,137.84,137.83,7.83067505]
["bitfinex","SOLUSD",1765551931055,15.21327811,137.87,137.81,7.25619909]
["bitfinex","SOLUSD",1765551931290,8.54067505,137.84,137.78,7.83067505]
["bitfinex","SOLUSD",1765551931583,8.54067505,137.84,137.77,8.55067505]
["bitfinex","SOLUSD",1765551931584,8.80994492,137.82,137.77,8.55067505]
["bitfinex","SOLUSD",1765551931775,8.80994492,137.82,137.77,7.25830228]
["bitfinex","SOLUSD",1765551932089,8.80994492,137.82,137.76,25.40631131]
["bitfinex","SOLUSD",1765551932090,7.96,137.81,137.76,25.40631131]
["bitfinex","SOLUSD",1765551932266,7.96,137.81,137.77,0.72]
["bitfinex","SOLUSD",1765551932713,7.96,137.81,137.75,7.25932474]
["bitfinex","SOLUSD",1765551932714,19.98167547,137.79,137.75,7.25932474]
["bitfinex","SOLUSD",1765551932878,19.98167547,137.79,137.72,7.26067073]
["bitfinex","SOLUSD",1765551932879,8.80994492,137.77,137.72,7.26067073]
["bitfinex","SOLUSD",1765551933193,8.80994492,137.77,137.71,0.72]
["bitfinex","SOLUSD",1765551933194,12.72425476,137.76,137.71,7.26158022]
["bitfinex","SOLUSD",1765551933491,12.72425476,137.76,137.72,7.26097184]
["bitfinex","SOLUSD",1765551933696,13.43425476,137.76,137.72,7.26097184]
["bitfinex","SOLUSD",1765551933864,0.71,137.76,137.72,7.26097184]
["bitfinex","SOLUSD",1765551934064,0.71,137.76,137.71,18.15322756]
["bitfinex","SOLUSD",1765551934065,13.43425476,137.76,137.71,18.15322756]
["bitfinex","SOLUSD",1765551934389,21.53419968,137.77,137.71,18.87322756]
["bitfinex","SOLUSD",1765551934565,21.53419968,137.77,137.71,31.59748232]
["bitfinex","SOLUSD",1765551934765,21.53419968,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1765551935090,13.43425476,137.76,137.71,7.26151077]
["bitfinex","SOLUSD",1765551935461,12.72425476,137.75,137.71,7.98151077]
["bitfinex","SOLUSD",1765551935768,12.72425476,137.76,137.72,0.72]
["bitfinex","SOLUSD",1765551935968,13.43425476,137.76,137.71,7.98151077]
["bitfinex","SOLUSD",1765551936192,13.43425476,137.75,137.7,7.26202915]
["bitfinex","SOLUSD",1765551936365,13.43425476,137.75,137.71,7.2615828]
["bitfinex","SOLUSD",1765551936566,103.0,137.76,137.71,7.2615828]
["bitfinex","SOLUSD",1765551936773,115.72425476,137.76,137.71,26.13567473]
["bitfinex","SOLUSD",1765551936986,116.43425476,137.76,137.71,26.13567473]
["bitfinex","SOLUSD",1765551937190,116.43425476,137.76,137.72,13.44425476]
["bitfinex","SOLUSD",1765551937191,103.0,137.76,137.72,13.44425476]
["bitfinex","SOLUSD",1765551937388,0.71,137.75,137.71,25.41567473]
["bitfinex","SOLUSD",1765551937582,0.71,137.75,137.71,7.9815828]
["bitfinex","SOLUSD",1765551937787,13.43425476,137.75,137.71,7.2615828]
["bitfinex","SOLUSD",1765551937978,0.71,137.75,137.71,7.2615828]
["bitfinex","SOLUSD",1765551938186,0.71,137.75,137.68,20.66425476]
["bitfinex","SOLUSD",1765551938187,12.72425476,137.74,137.7,7.26197751]
["bitfinex","SOLUSD",1765551938570,13.43425476,137.74,137.7,7.26197751]
["bitfinex","SOLUSD",1765551938792,13.43425476,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1765551939200,20.69440742,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1765551939369,13.43425476,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1765551939568,13.43425476,137.74,137.7,7.98216412]
["bitfinex","SOLUSD",1765551940702,13.43425476,137.74,137.68,7.26274526]
["bitfinex","SOLUSD",1765551940703,12.72425476,137.72,137.68,7.26274526]
["bitfinex","SOLUSD",1765551940897,13.43425476,137.72,137.67,8.66]
["bitfinex","SOLUSD",1765551941373,21.53419968,137.74,137.7,7.26215347]
["bitfinex","SOLUSD",1765551941570,22.24419968,137.74,137.7,7.26215347]
["bitfinex","SOLUSD",1765551941775,9.51994492,137.74,137.7,7.26215347]
["bitfinex","SOLUSD",1765551941974,22.24419968,137.74,137.7,7.26215347]
["bitfinex","SOLUSD",1765551942699,13.43425476,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1765551943175,0.71,137.73,137.69,20.70694631]
["bitfinex","SOLUSD",1765551944185,0.71,137.73,137.68,18.15727124]
["bitfinex","SOLUSD",1765551944186,15.21969423,137.75,137.7,20.70633505]
["bitfinex","SOLUSD",1765551944388,15.92969423,137.75,137.7,20.70633505]
["bitfinex","SOLUSD",1765551944590,0.71,137.8,137.71,0.72]
["bitfinex","SOLUSD",1765551944767,17.47994492,137.79,137.73,12.72425476]
["bitfinex","SOLUSD",1765551944972,7.96,137.78,137.73,12.72425476]
["bitfinex","SOLUSD",1765551945207,8.67,137.78,137.73,12.72425476]
["bitfinex","SOLUSD",1765551945372,0.71,137.77,137.73,12.72425476]
["bitfinex","SOLUSD",1765551945876,0.71,137.77,137.71,13.44425476]
["bitfinex","SOLUSD",1765551945877,13.43425476,137.77,137.71,13.44425476]
["bitfinex","SOLUSD",1765551946073,13.43425476,137.77,137.64,15.11893626]
["bitfinex","SOLUSD",1765551946074,8.80994492,137.64,137.6,21.80153337]
["bitfinex","SOLUSD",1765551946282,7.96,137.64,137.63,12.72425476]
["bitfinex","SOLUSD",1765551946483,13.7570912,137.69,137.61,0.72]
["bitfinex","SOLUSD",1765551946692,7.96,137.68,137.65,12.72425476]
["bitfinex","SOLUSD",1765551947075,8.67,137.68,137.64,12.72425476]
["bitfinex","SOLUSD",1765551947386,7.96,137.68,137.62,13.44425476]
["bitfinex","SOLUSD",1765551947581,7.96,137.68,137.62,20.71060408]
["bitfinex","SOLUSD",1765551947793,7.96,137.68,137.62,19.99060408]
["bitfinex","SOLUSD",1765551948098,7.96,137.68,137.63,0.72]
["bitfinex","SOLUSD",1765551948299,7.96,137.68,137.65,12.72425476]
["bitfinex","SOLUSD",1765551948500,0.72,137.75,137.67,12.72425476]
["bitfinex","SOLUSD",1765551948702,7.96,137.74,137.69,12.72425476]
["bitfinex","SOLUSD",1765551949081,7.96,137.74,137.7,0.66]
["bitfinex","SOLUSD",1765551949502,15.22013255,137.74,137.7,0.66]
["bitfinex","SOLUSD",1765551949976,7.96,137.74,137.7,0.66]
["bitfinex","SOLUSD",1765551950178,7.96,137.74,137.7,13.38425476]
["bitfinex","SOLUSD",1765551950483,7.96,137.74,137.7,20.64625695]
["bitfinex","SOLUSD",1765551950693,75.0,137.81,137.72,12.72425476]
["bitfinex","SOLUSD",1765551950694,0.72,137.8,137.72,12.72425476]
["bitfinex","SOLUSD",1765551950999,7.96,137.79,137.73,13.38425476]
["bitfinex","SOLUSD",1765551951404,8.05134298,137.87,137.73,13.38425476]
["bitfinex","SOLUSD",1765551951405,0.72,137.86,137.78,19.98220221]
["bitfinex","SOLUSD",1765551951603,0.72,137.86,137.8,12.72425476]
["bitfinex","SOLUSD",1765551951806,7.96,137.86,137.8,12.72425476]
["bitfinex","SOLUSD",1765551952012,20.68425476,137.86,137.79,13.38425476]
["bitfinex","SOLUSD",1765551952618,20.68425476,137.86,137.8,0.66]
["bitfinex","SOLUSD",1765551952822,7.96,137.86,137.81,12.72425476]
["bitfinex","SOLUSD",1765551952977,7.96,137.86,137.8,0.66]
["bitfinex","SOLUSD",1765551953183,7.96,137.86,137.81,12.72425476]
["bitfinex","SOLUSD",1765551953421,7.96,137.86,137.82,12.72425476]
["bitfinex","SOLUSD",1765551953601,7.96,137.86,137.81,19.98046692]
["bitfinex","SOLUSD",1765551953797,27.93806382,137.86,137.8,0.66]
["bitfinex","SOLUSD",1765551954286,12.72425476,137.85,137.76,20.9870912]
["bitfinex","SOLUSD",1765551954607,12.72425476,137.83,137.78,0.66]
["bitfinex","SOLUSD",1765551954913,20.68425476,137.82,137.78,0.66]
["bitfinex","SOLUSD",1765551955090,7.96,137.82,137.78,0.66]
["bitfinex","SOLUSD",1765551956195,20.68425476,137.82,137.78,0.66]
["bitfinex","SOLUSD",1765551956501,12.72425476,137.79,137.72,13.38425476]
["bitfinex","SOLUSD",1765551956702,12.72425476,137.79,137.67,0.99999999]
["bitfinex","SOLUSD",1765551956703,12.72425476,137.76,137.7,19.98593828]
["bitfinex","SOLUSD",1765551956915,12.72425476,137.75,137.7,7.92168352]
["bitfinex","SOLUSD",1765551957085,12.72425476,137.76,137.7,7.92168352]
["bitfinex","SOLUSD",1765551957591,20.68425476,137.78,137.72,19.98536425]
["bitfinex","SOLUSD",1765551957802,12.72425476,137.77,137.71,0.66]
["bitfinex","SOLUSD",1765551957983,12.72425476,137.77,137.71,7.92154747]
["bitfinex","SOLUSD",1765551958307,12.72425476,137.76,137.71,0.66]
["bitfinex","SOLUSD",1765551958680,13.44425476,137.76,137.71,0.66]
["bitfinex","SOLUSD",1765551959098,0.72,137.76,137.71,0.66]
["bitfinex","SOLUSD",1765551959303,13.44425476,137.75,137.69,0.66]
["bitfinex","SOLUSD",1765551959709,13.44425476,137.75,137.7,7.26214548]
["bitfinex","SOLUSD",1765551959912,0.72,137.75,137.7,7.26214548]
["bitfinex","SOLUSD",1765551960094,13.44425476,137.75,137.7,7.92214548]
["bitfinex","SOLUSD",1765551960488,12.72425476,137.73,137.68,7.9226966]
["bitfinex","SOLUSD",1765551960691,21.40425476,137.74,137.68,7.9226966]
["bitfinex","SOLUSD",1765551960936,8.68,137.74,137.68,0.66]
["bitfinex","SOLUSD",1765551961085,7.96,137.74,137.69,13.38425476]
["bitfinex","SOLUSD",1765551961480,7.96,137.74,137.7,0.66]
["bitfinex","SOLUSD",1765551961723,7.96,137.77,137.71,12.72425476]
["bitfinex","SOLUSD",1765551961905,8.68,137.77,137.7,13.38425476]
["bitfinex","SOLUSD",1765551962207,12.72425476,137.76,137.7,13.38425476]
["bitfinex","SOLUSD",1765551962407,7.96,137.77,137.71,13.38425476]
["bitfinex","SOLUSD",1765551962585,7.96,137.77,137.72,12.72425476]
["bitfinex","SOLUSD",1765551962788,0.72,137.76,137.7,19.98639802]
["bitfinex","SOLUSD",1765551963016,12.72425476,137.76,137.7,19.98639802]
["bitfinex","SOLUSD",1765551963188,21.40425476,137.77,137.71,0.66]
["bitfinex","SOLUSD",1765551963387,8.68,137.77,137.71,13.38425476]
["bitfinex","SOLUSD",1765551963724,25.77134596,137.73,137.65,0.66]
["bitfinex","SOLUSD",1765551963889,12.72425476,137.66,137.59,19.99220022]
["bitfinex","SOLUSD",1765551964216,8.80994492,137.69,137.58,26.10850952]
["bitfinex","SOLUSD",1765551964217,20.68425476,137.65,137.58,26.10850952]
["bitfinex","SOLUSD",1765551964406,7.96,137.65,137.59,12.72425476]
["bitfinex","SOLUSD",1765551964713,7.96,137.65,137.6,7.26693597]
["bitfinex","SOLUSD",1765551964895,7.96,137.65,137.6,13.38425476]
["bitfinex","SOLUSD",1765551965093,7.96,137.65,137.61,13.38425476]
["bitfinex","SOLUSD",1765551965297,7.96,137.65,137.63,7.26574963]
["bitfinex","SOLUSD",1765551965597,0.72,137.68,137.63,19.99000439]
["bitfinex","SOLUSD",1765551965598,7.96,137.68,137.63,19.99000439]
["bitfinex","SOLUSD",1765551965813,7.96,137.68,137.64,0.66]
["bitfinex","SOLUSD",1765551966112,7.96,137.68,137.57,0.1]
["bitfinex","SOLUSD",1765551966113,0.28432314,137.63,137.57,0.1]
["bitfinex","SOLUSD",1765551966419,12.72425476,137.61,137.57,0.1]
["bitfinex","SOLUSD",1765551966800,0.72,137.61,137.57,0.1]
["bitfinex","SOLUSD",1765551966997,0.72,137.63,137.57,8.02894733]
["bitfinex","SOLUSD",1765551967295,100.42177351,137.68,137.6,12.72425476]
["bitfinex","SOLUSD",1765551967296,12.72425476,137.67,137.6,12.72425476]
["bitfinex","SOLUSD",1765551967496,0.72,137.7,137.65,12.72425476]
["bitfinex","SOLUSD",1765551967715,75.0,137.76,137.65,12.72425476]
["bitfinex","SOLUSD",1765551967716,28.66578118,137.72,137.65,12.72425476]
["bitfinex","SOLUSD",1765551968014,28.66578118,137.72,137.64,7.26482882]
["bitfinex","SOLUSD",1765551968015,20.68425476,137.71,137.64,20.64951134]
["bitfinex","SOLUSD",1765551968218,12.72425476,137.65,137.57,0.1]
["bitfinex","SOLUSD",1765551968395,20.68425476,137.64,137.57,13.48425476]
["bitfinex","SOLUSD",1765551968914,20.68425476,137.64,137.58,12.72425476]
["bitfinex","SOLUSD",1765551969110,7.96,137.64,137.58,12.72425476]
["bitfinex","SOLUSD",1765551969422,8.68,137.64,137.58,20.65227751]
["bitfinex","SOLUSD",1765551969716,8.68,137.64,137.58,20.68516795]
["bitfinex","SOLUSD",1765551970005,8.68,137.64,137.58,7.92802275]
["bitfinex","SOLUSD",1765551970208,18.4440723,137.67,137.62,12.7571452]
["bitfinex","SOLUSD",1765551970209,7.96,137.67,137.62,12.7571452]
["bitfinex","SOLUSD",1765551970714,7.96,137.67,137.63,12.7571452]
["bitfinex","SOLUSD",1765551971423,7.96,137.67,137.63,7.92543051]
["bitfinex","SOLUSD",1765551971716,7.96,137.67,137.57,0.1]
["bitfinex","SOLUSD",1765551971717,13.0470912,137.64,137.57,0.1]
["bitfinex","SOLUSD",1765551971885,29.52709012,137.63,137.58,7.26842867]
["bitfinex","SOLUSD",1765551972089,30.24709012,137.63,137.57,7.36892496]
["bitfinex","SOLUSD",1765551972290,17.48994492,137.63,137.57,20.12607016]
["bitfinex","SOLUSD",1765551972514,17.48994492,137.63,137.58,7.2680614]
["bitfinex","SOLUSD",1765551972515,8.68,137.63,137.58,7.2680614]
["bitfinex","SOLUSD",1765551972907,8.68,137.63,137.57,12.8571452]
["bitfinex","SOLUSD",1765551972908,22.28709012,137.62,137.57,0.1]
["bitfinex","SOLUSD",1765551973216,7.96,137.63,137.58,20.02564352]
["bitfinex","SOLUSD",1765551973427,15.226038,137.63,137.58,20.02564352]
["bitfinex","SOLUSD",1765551973718,15.226038,137.63,137.57,0.1]
["bitfinex","SOLUSD",1765551973918,12.7571452,137.61,137.57,0.1]
["bitfinex","SOLUSD",1765551974125,9.81426806,137.62,137.57,0.1]
["bitfinex","SOLUSD",1765551974318,9.81426806,137.62,137.56,12.7571452]
["bitfinex","SOLUSD",1765551974621,0.72,137.61,137.56,20.02647848]
["bitfinex","SOLUSD",1765551974834,0.72,137.61,137.57,20.02612634]
["bitfinex","SOLUSD",1765551975134,20.7171452,137.63,137.58,7.26828897]
["bitfinex","SOLUSD",1765551975292,27.98305221,137.63,137.58,7.26828897]
["bitfinex","SOLUSD",1765551975493,28.70305221,137.63,137.58,0.66]
["bitfinex","SOLUSD",1765551976298,12.7571452,137.61,137.55,7.2700836]
["bitfinex","SOLUSD",1765551976612,12.7571452,137.6,137.55,7.9300836]
["bitfinex","SOLUSD",1765551977001,13.4771452,137.6,137.55,7.9300836]
["bitfinex","SOLUSD",1765551977223,0.72,137.6,137.55,7.9300836]
["bitfinex","SOLUSD",1765551977428,0.7,137.64,137.57,7.26902667]
["bitfinex","SOLUSD",1765551977600,20.02199196,137.65,137.58,12.7571452]
["bitfinex","SOLUSD",1765551977798,20.02199196,137.65,137.58,13.4071452]
["bitfinex","SOLUSD",1765551977799,12.7571452,137.65,137.58,13.4071452]
["bitfinex","SOLUSD",1765551977997,20.021549,137.66,137.59,13.4071452]
["bitfinex","SOLUSD",1765551978298,21.56709012,137.65,137.59,0.65]
["bitfinex","SOLUSD",1765551978502,16.77434872,137.66,137.59,0.65]
["bitfinex","SOLUSD",1765551978826,7.9644038,137.66,137.59,13.4071452]
["bitfinex","SOLUSD",1765551979316,0.7,137.66,137.6,13.4771452]
["bitfinex","SOLUSD",1765551979521,7.96,137.67,137.61,20.02405894]
["bitfinex","SOLUSD",1765551979727,7.96,137.67,137.62,12.7571452]
["bitfinex","SOLUSD",1765551979929,7.96219425,137.7,137.63,12.7571452]
["bitfinex","SOLUSD",1765551980224,15.92219425,137.7,137.63,0.72]
["bitfinex","SOLUSD",1765551980528,0.7,137.74,137.66,12.7571452]
["bitfinex","SOLUSD",1765551980826,186.29418675,137.77,137.66,12.7571452]
["bitfinex","SOLUSD",1765551980827,7.96,137.75,137.69,12.7571452]
["bitfinex","SOLUSD",1765551981032,7.96,137.75,137.7,12.7571452]
["bitfinex","SOLUSD",1765551981325,7.95689404,137.8,137.73,12.7571452]
["bitfinex","SOLUSD",1765551981524,15.91689404,137.8,137.73,12.7571452]
["bitfinex","SOLUSD",1765551981737,13.4571452,137.79,137.72,18.8716941]
["bitfinex","SOLUSD",1765551981903,8.80994492,137.78,137.72,0.72]
["bitfinex","SOLUSD",1765551982109,0.7,137.78,137.74,7.25982366]
["bitfinex","SOLUSD",1765551982307,27.97403924,137.8,137.74,7.25982366]
["bitfinex","SOLUSD",1765551982516,28.67403924,137.8,137.74,7.25982366]
["bitfinex","SOLUSD",1765551982714,21.56709012,137.79,137.73,0.72]
["bitfinex","SOLUSD",1765551982918,12.7571452,137.78,137.71,13.4771452]
["bitfinex","SOLUSD",1765551983229,7.96,137.8,137.74,7.25992299]
["bitfinex","SOLUSD",1765551983462,7.96,137.8,137.74,38.16720613]
["bitfinex","SOLUSD",1765551983598,27.97413642,137.8,137.74,25.41006093]
["bitfinex","SOLUSD",1765551983808,53.48223665,137.92,137.74,25.41006093]
["bitfinex","SOLUSD",1765551983809,0.7,137.84,137.77,12.7571452]
["bitfinex","SOLUSD",1765551984108,12.7571452,137.83,137.76,13.4771452]
["bitfinex","SOLUSD",1765551984333,13.4571452,137.84,137.76,21.4371452]
["bitfinex","SOLUSD",1765551984629,0.7,137.84,137.77,13.4771452]
["bitfinex","SOLUSD",1765551984833,9.50994492,137.84,137.77,13.4771452]
["bitfinex","SOLUSD",1765551985134,12.7571452,137.81,137.74,26.13006093]
["bitfinex","SOLUSD",1765551985433,12.7571452,137.8,137.74,7.97992299]
["bitfinex","SOLUSD",1765551985747,13.4571452,137.8,137.74,7.97992299]
["bitfinex","SOLUSD",1765551985914,12.7571452,137.78,137.71,13.4771452]
["bitfinex","SOLUSD",1765551986123,12.7571452,137.78,137.71,7.26121927]
["bitfinex","SOLUSD",1765551986124,12.7571452,137.76,137.71,7.26121927]
["bitfinex","SOLUSD",1765551986307,13.4571452,137.77,137.72,7.26068764]
["bitfinex","SOLUSD",1765551986727,0.7,137.76,137.72,7.26068764]
["bitfinex","SOLUSD",1765551986924,0.7,137.76,137.73,7.26052299]
["bitfinex","SOLUSD",1765551987130,20.7171452,137.78,137.74,7.2599945]
["bitfinex","SOLUSD",1765551987357,21.4171452,137.78,137.71,18.87310213]
["bitfinex","SOLUSD",1765551987647,28.67539193,137.78,137.72,7.26110949]
["bitfinex","SOLUSD",1765551988033,12.7571452,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1765551988423,13.4571452,137.77,137.71,7.26162854]
["bitfinex","SOLUSD",1765551988622,0.7,137.76,137.71,7.26162854]
["bitfinex","SOLUSD",1765551988839,13.4571452,137.76,137.71,7.26162854]
["bitfinex","SOLUSD",1765551989045,12.7571452,137.75,137.7,7.26204296]
["bitfinex","SOLUSD",1765551989245,12.7571452,137.75,137.7,7.98204296]
["bitfinex","SOLUSD",1765551989552,12.7571452,137.77,137.71,7.98157325]
["bitfinex","SOLUSD",1765551989750,20.71564819,137.77,137.71,7.98157325]
["bitfinex","SOLUSD",1765551990728,20.71564819,137.77,137.7,18.15435826]
["bitfinex","SOLUSD",1765551990729,13.4571452,137.76,137.7,7.26210726]
["bitfinex","SOLUSD",1765551990995,13.4571452,137.76,137.68,0.72]
["bitfinex","SOLUSD",1765551990996,8.80994492,137.75,137.68,0.72]
["bitfinex","SOLUSD",1765551991255,7.96,137.75,137.69,13.4771452]
["bitfinex","SOLUSD",1765551991427,7.96,137.75,137.71,7.26144194]
["bitfinex","SOLUSD",1765551991853,0.7,137.8,137.73,12.7571452]
["bitfinex","SOLUSD",1765551992052,0.7,137.8,137.74,12.7571452]
["bitfinex","SOLUSD",1765551992349,0.7,137.8,137.72,0.72]
["bitfinex","SOLUSD",1765551992556,0.7,137.8,137.74,12.7571452]
["bitfinex","SOLUSD",1765551992860,7.95738545,137.8,137.73,7.26058229]
["bitfinex","SOLUSD",1765551993068,7.95738545,137.8,137.73,20.01772749]
["bitfinex","SOLUSD",1765551993069,20.71453065,137.8,137.73,20.01772749]
["bitfinex","SOLUSD",1765551993358,20.71453065,137.8,137.73,38.88918323]
["bitfinex","SOLUSD",1765551993655,7.95738545,137.8,137.74,0.72]
["bitfinex","SOLUSD",1765551993952,15.7899137,137.8,137.74,0.72]
["bitfinex","SOLUSD",1765551994357,15.7899137,137.8,137.74,7.97969476]
["bitfinex","SOLUSD",1765551995044,0.7,137.8,137.74,26.1298327]
["bitfinex","SOLUSD",1765551995439,7.83252825,137.78,137.73,7.26045114]
["bitfinex","SOLUSD",1765551995745,7.95699047,137.8,137.74,7.98002339]
["bitfinex","SOLUSD",1765551995953,23.0485214,137.82,137.75,7.83252825]
["bitfinex","SOLUSD",1765551996156,15.21599315,137.82,137.76,7.83252825]
["bitfinex","SOLUSD",1765551996334,23.0485214,137.82,137.76,7.25900116]
["bitfinex","SOLUSD",1765551996538,0.7,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1765551997250,8.53252825,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1765551997460,15.78904321,137.81,137.76,7.97900116]
["bitfinex","SOLUSD",1765551997660,15.21598406,137.82,137.76,7.25900116]
["bitfinex","SOLUSD",1765551997842,0.7,137.81,137.76,7.97900116]
["bitfinex","SOLUSD",1765551998163,8.53252825,137.81,137.76,7.97900116]
["bitfinex","SOLUSD",1765551998972,8.53252825,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1765551999466,8.53252825,137.8,137.76,0.72]
["bitfinex","SOLUSD",1765551999634,23.74849733,137.82,137.75,33.2408767]
["bitfinex","SOLUSD",1765551999833,23.74849733,137.82,137.75,33.9608767]
["bitfinex","SOLUSD",1765552000044,7.83252825,137.81,137.75,26.12834845]
["bitfinex","SOLUSD",1765552000648,15.91596908,137.82,137.72,0.72]
["bitfinex","SOLUSD",1765552000649,7.83252825,137.78,137.72,0.72]
["bitfinex","SOLUSD",1765552000841,7.83252825,137.78,137.74,7.26004544]
["bitfinex","SOLUSD",1765552001345,8.53252825,137.79,137.75,0.72]
["bitfinex","SOLUSD",1765552001546,8.53252825,137.79,137.75,7.9792719]
["bitfinex","SOLUSD",1765552001745,8.53252825,137.79,137.75,7.2592719]
["bitfinex","SOLUSD",1765552002359,0.7,137.79,137.75,7.2592719]
["bitfinex","SOLUSD",1765552003074,15.79022165,137.79,137.74,7.26001146]
["bitfinex","SOLUSD",1765552003242,7.9576934,137.79,137.75,7.25950643]
["bitfinex","SOLUSD",1765552003447,0.7,137.78,137.73,7.26058229]
["bitfinex","SOLUSD",1765552003642,15.09022165,137.79,137.73,7.26058229]
["bitfinex","SOLUSD",1765552003964,8.53252825,137.78,137.73,7.98058229]
["bitfinex","SOLUSD",1765552004162,75.0,137.83,137.73,7.98058229]
["bitfinex","SOLUSD",1765552004163,0.7,137.84,137.77,7.83252825]
["bitfinex","SOLUSD",1765552004464,9.50994492,137.84,137.78,7.83252825]
["bitfinex","SOLUSD",1765552004638,17.34247317,137.84,137.78,7.83252825]
["bitfinex","SOLUSD",1765552005256,7.95531451,137.83,137.78,7.2574586]
["bitfinex","SOLUSD",1765552005441,7.95531451,137.83,137.76,7.25884896]
["bitfinex","SOLUSD",1765552005442,7.83252825,137.81,137.76,7.25884896]
["bitfinex","SOLUSD",1765552005650,8.80994492,137.81,137.77,7.83252825]
["bitfinex","SOLUSD",1765552005858,0.7,137.8,137.77,7.83252825]
["bitfinex","SOLUSD",1765552006976,9.50994492,137.82,137.78,7.83252825]
["bitfinex","SOLUSD",1765552007267,7.95647295,137.81,137.78,7.83252825]
["bitfinex","SOLUSD",1765552007458,7.95647295,137.81,137.76,7.25884061]
["bitfinex","SOLUSD",1765552007642,7.95647295,137.81,137.77,7.83252825]
["bitfinex","SOLUSD",1765552007842,7.95647295,137.81,137.77,7.82907608]
["bitfinex","SOLUSD",1765552008043,7.95647295,137.81,137.74,15.0887048]
["bitfinex","SOLUSD",1765552008044,17.339021,137.8,137.74,15.0887048]
["bitfinex","SOLUSD",1765552008474,0.7,137.79,137.74,15.0887048]
["bitfinex","SOLUSD",1765552008659,0.7,137.79,137.75,7.82907608]
["bitfinex","SOLUSD",1765552009672,23.89696845,137.78,137.73,15.08953424]
["bitfinex","SOLUSD",1765552009865,31.85696845,137.78,137.73,15.08953424]
["bitfinex","SOLUSD",1765552010067,31.85696845,137.78,137.64,37.32631361]
["bitfinex","SOLUSD",1765552010068,0.98432314,137.77,137.68,18.15760579]
["bitfinex","SOLUSD",1765552010385,0.7,137.76,137.71,7.82907608]
["bitfinex","SOLUSD",1765552010552,7.96,137.75,137.72,7.82907608]
["bitfinex","SOLUSD",1765552010756,7.96,137.75,137.73,7.82907608]
["bitfinex","SOLUSD",1765552011762,7.96,137.75,137.74,7.82907608]
["bitfinex","SOLUSD",1765552012081,7.96,137.78,137.74,8.54907608]
["bitfinex","SOLUSD",1765552012254,7.96,137.78,137.77,7.82907608]
["bitfinex","SOLUSD",1765552012455,7.96,137.78,137.74,0.72]
["bitfinex","SOLUSD",1765552012958,15.21795715,137.78,137.75,7.82907608]
["bitfinex","SOLUSD",1765552013260,8.66,137.78,137.76,7.82907608]
["bitfinex","SOLUSD",1765552013501,7.96,137.78,137.76,7.82907608]
["bitfinex","SOLUSD",1765552013671,15.91799875,137.78,137.73,18.15145574]
["bitfinex","SOLUSD",1765552013982,7.96,137.78,137.76,7.82907608]
["bitfinex","SOLUSD",1765552014686,7.96,137.78,137.77,7.82907608]
["bitfinex","SOLUSD",1765552015678,7.96,137.78,137.76,7.82907608]
["bitfinex","SOLUSD",1765552016080,7.96,137.78,137.75,0.72]
["bitfinex","SOLUSD",1765552016368,7.96,137.78,137.76,7.82907608]
["bitfinex","SOLUSD",1765552016567,8.66,137.78,137.74,7.25990519]
["bitfinex","SOLUSD",1765552016787,0.7,137.77,137.75,7.82907608]
["bitfinex","SOLUSD",1765552017084,8.66,137.78,137.75,7.82907608]
["bitfinex","SOLUSD",1765552017380,15.21805153,137.78,137.74,7.25990519]
["bitfinex","SOLUSD",1765552017587,8.66,137.78,137.75,7.82907608]
["bitfinex","SOLUSD",1765552017761,8.66,137.78,137.75,15.08850672]
["bitfinex","SOLUSD",1765552018084,7.96,137.78,137.75,15.08850672]
["bitfinex","SOLUSD",1765552018276,7.96,137.78,137.77,7.82907608]
["bitfinex","SOLUSD",1765552018462,15.21670892,137.81,137.77,7.82907608]
["bitfinex","SOLUSD",1765552018662,15.91670892,137.81,137.78,7.82907608]
["bitfinex","SOLUSD",1765552018974,7.96,137.81,137.78,7.82907608]
["bitfinex","SOLUSD",1765552019361,7.96,137.81,137.79,8.54907608]
["bitfinex","SOLUSD",1765552019567,7.96,137.81,137.79,7.82907608]
["bitfinex","SOLUSD",1765552020284,7.96,137.81,137.78,7.25784571]
["bitfinex","SOLUSD",1765552020483,0.7,137.8,137.75,18.14882032]
["bitfinex","SOLUSD",1765552020705,9.50994492,137.8,137.75,15.08822485]
["bitfinex","SOLUSD",1765552021198,0.69,137.79,137.75,15.08822485]
["bitfinex","SOLUSD",1765552021691,8.80994492,137.76,137.7,0.68]
["bitfinex","SOLUSD",1765552021892,15.21952813,137.75,137.7,7.9417716]
["bitfinex","SOLUSD",1765552022067,15.21952813,137.75,137.71,7.82907608]
["bitfinex","SOLUSD",1765552022264,15.21952813,137.75,137.72,7.82907608]
["bitfinex","SOLUSD",1765552022478,15.90952813,137.75,137.72,7.82907608]
["bitfinex","SOLUSD",1765552023187,17.329021,137.74,137.68,7.82907608]
["bitfinex","SOLUSD",1765552023367,17.329021,137.74,137.66,18.16019074]
["bitfinex","SOLUSD",1765552023368,7.82907608,137.71,137.65,7.2644065]
["bitfinex","SOLUSD",1765552023568,16.47907608,137.7,137.64,7.82907608]
["bitfinex","SOLUSD",1765552023769,8.51907608,137.69,137.63,15.09443599]
["bitfinex","SOLUSD",1765552023967,7.82907608,137.66,137.6,7.82907608]
["bitfinex","SOLUSD",1765552024178,8.80994492,137.68,137.61,15.09559402]
["bitfinex","SOLUSD",1765552024179,7.96,137.65,137.61,15.09559402]
["bitfinex","SOLUSD",1765552024594,8.65,137.65,137.61,15.09559402]
["bitfinex","SOLUSD",1765552024817,15.78445055,137.64,137.57,7.94902667]
["bitfinex","SOLUSD",1765552025006,7.82907608,137.62,137.55,18.17414424]
["bitfinex","SOLUSD",1765552025216,7.96,137.61,137.57,7.82907608]
["bitfinex","SOLUSD",1765552025387,8.65,137.61,137.57,7.82907608]
["bitfinex","SOLUSD",1765552025891,8.65,137.61,137.55,18.85414424]
["bitfinex","SOLUSD",1765552026082,8.65,137.61,137.56,7.26945703]
["bitfinex","SOLUSD",1765552026278,8.65,137.61,137.56,15.09853311]
["bitfinex","SOLUSD",1765552026523,8.65,137.61,137.57,7.82907608]
["bitfinex","SOLUSD",1765552026688,7.96,137.61,137.57,7.82907608]
["bitfinex","SOLUSD",1765552027199,0.69,137.6,137.56,7.26945703]
["bitfinex","SOLUSD",1765552027385,0.69,137.6,137.56,15.09853311]
["bitfinex","SOLUSD",1765552027585,7.96,137.61,137.56,15.09853311]
["bitfinex","SOLUSD",1765552027784,8.65,137.61,137.56,15.77853311]
["bitfinex","SOLUSD",1765552028001,8.65,137.61,137.57,7.82907608]
["bitfinex","SOLUSD",1765552028212,8.65,137.61,137.57,15.09795293]
["bitfinex","SOLUSD",1765552028587,15.91700507,137.61,137.56,8.50907608]
["bitfinex","SOLUSD",1765552028902,8.65,137.61,137.57,15.09795875]
["bitfinex","SOLUSD",1765552029102,9.49994492,137.6,137.55,7.26970577]
["bitfinex","SOLUSD",1765552029300,9.49994492,137.6,137.55,15.09878185]
["bitfinex","SOLUSD",1765552029484,9.49994492,137.6,137.56,7.82907608]
["bitfinex","SOLUSD",1765552029680,9.49994492,137.6,137.56,15.09860578]
["bitfinex","SOLUSD",1765552029911,0.69,137.59,137.56,15.09860578]
["bitfinex","SOLUSD",1765552030413,0.69,137.59,137.56,7.82907608]
["bitfinex","SOLUSD",1765552030610,7.96,137.61,137.58,7.82907608]
["bitfinex","SOLUSD",1765552030906,7.96,137.61,137.59,7.82907608]
["bitfinex","SOLUSD",1765552031106,8.65,137.61,137.56,7.2694974]
["bitfinex","SOLUSD",1765552031312,15.91713851,137.61,137.58,7.82907608]
["bitfinex","SOLUSD",1765552031609,9.49994492,137.6,137.56,7.82907608]
["bitfinex","SOLUSD",1765552031812,9.49994492,137.6,137.55,7.27007603]
["bitfinex","SOLUSD",1765552032016,9.49994492,137.6,137.54,0.68]
["bitfinex","SOLUSD",1765552032193,9.49994492,137.6,137.55,15.09913544]
["bitfinex","SOLUSD",1765552032198,7.26797005,137.59,137.55,15.09913544]
["bitfinex","SOLUSD",1765552032384,9.49994492,137.6,137.56,7.82907608]
["bitfinex","SOLUSD",1765552032809,0.69,137.59,137.56,7.82907608]
["bitfinex","SOLUSD",1765552033396,0.69,137.59,137.55,7.27005936]
["bitfinex","SOLUSD",1765552033597,7.82907608,137.56,137.47,0.68]
["bitfinex","SOLUSD",1765552033797,7.82907608,137.54,137.47,18.86454512]
["bitfinex","SOLUSD",1765552034001,0.14216157,137.54,137.46,2.99086764]
["bitfinex","SOLUSD",1765552034320,8.80994492,137.51,137.46,2.99086764]
["bitfinex","SOLUSD",1765552034492,8.80994492,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765552034685,8.80994492,137.49,137.46,2.46086764]
["bitfinex","SOLUSD",1765552035022,8.80994492,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552035320,9.09426806,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552035523,75.0,137.49,137.46,3.04086764]
["bitfinex","SOLUSD",1765552035722,9.09426806,137.49,137.47,0.68]
["bitfinex","SOLUSD",1765552035936,7.96,137.5,137.47,0.68]
["bitfinex","SOLUSD",1765552036215,7.96,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1765552036798,7.96,137.5,137.46,9.63543414]
["bitfinex","SOLUSD",1765552037236,7.96,137.5,137.46,2.36086764]
["bitfinex","SOLUSD",1765552037390,0.5,137.49,137.47,8.50907608]
["bitfinex","SOLUSD",1765552037584,0.5,137.49,137.46,9.63559672]
["bitfinex","SOLUSD",1765552037585,0.5,137.49,137.46,3.04086764]
["bitfinex","SOLUSD",1765552037816,0.5,137.49,137.47,8.50907608]
["bitfinex","SOLUSD",1765552038121,0.5,137.49,137.48,7.82907608]
["bitfinex","SOLUSD",1765552038425,0.5,137.49,137.46,2.36086764]
["bitfinex","SOLUSD",1765552038426,8.80994492,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552038630,17.05426806,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552039111,17.54426806,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552039287,17.05426806,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552039490,16.76994492,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552040092,7.96,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552040289,7.96,137.47,137.46,18.18478731]
["bitfinex","SOLUSD",1765552040495,7.96,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552040731,16.00863753,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552041034,7.96,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552041637,0.5,137.49,137.46,18.18478731]
["bitfinex","SOLUSD",1765552041800,0.5,137.49,137.47,0.72]
["bitfinex","SOLUSD",1765552041994,0.5,137.49,137.48,7.82907608]
["bitfinex","SOLUSD",1765552042232,0.5,137.49,137.47,0.72]
["bitfinex","SOLUSD",1765552042439,0.5,137.49,137.47,7.99429769]
["bitfinex","SOLUSD",1765552042728,0.5,137.49,137.46,10.18994372]
["bitfinex","SOLUSD",1765552042729,7.96,137.48,137.46,10.18994372]
["bitfinex","SOLUSD",1765552042931,7.96,137.48,137.46,2.36086764]
["bitfinex","SOLUSD",1765552043494,8.80994492,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552043717,9.58426806,137.47,137.46,2.36086764]
["bitfinex","SOLUSD",1765552043908,17.41334414,137.47,137.46,2.26086764]
["bitfinex","SOLUSD",1765552044292,21.85703612,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765552044521,29.95919769,137.44,137.43,0.1]
["bitfinex","SOLUSD",1765552044705,13.4370912,137.46,137.43,0.1]
["bitfinex","SOLUSD",1765552044906,7.96,137.45,137.43,0.1]
["bitfinex","SOLUSD",1765552045122,7.96,137.45,137.44,7.82907608]
["bitfinex","SOLUSD",1765552045296,7.96,137.45,137.43,0.82]
["bitfinex","SOLUSD",1765552045739,7.96,137.45,137.44,7.82907608]
["bitfinex","SOLUSD",1765552046022,7.96,137.48,137.44,7.82907608]
["bitfinex","SOLUSD",1765552046225,7.27431439,137.47,137.43,0.1]
["bitfinex","SOLUSD",1765552046434,7.27431439,137.47,137.44,7.86738889]
["bitfinex","SOLUSD",1765552046792,7.96,137.48,137.45,8.58738889]
["bitfinex","SOLUSD",1765552046998,7.96,137.48,137.44,0.72]
["bitfinex","SOLUSD",1765552047194,7.66431439,137.47,137.43,0.1]
["bitfinex","SOLUSD",1765552047404,15.53170328,137.47,137.43,0.1]
["bitfinex","SOLUSD",1765552047636,25.46010037,137.47,137.43,0.1]
["bitfinex","SOLUSD",1765552047799,7.27431439,137.47,137.43,8.68738889]
["bitfinex","SOLUSD",1765552048004,7.96,137.48,137.45,7.86738889]
["bitfinex","SOLUSD",1765552048206,15.23409384,137.48,137.44,7.86738889]
["bitfinex","SOLUSD",1765552048417,15.23409384,137.48,137.44,8.58738889]
["bitfinex","SOLUSD",1765552048724,15.23409384,137.48,137.44,0.72]
["bitfinex","SOLUSD",1765552049030,15.23409384,137.48,137.44,8.58738889]
["bitfinex","SOLUSD",1765552049328,15.23409384,137.48,137.44,7.86738889]
["bitfinex","SOLUSD",1765552049728,0.66,137.47,137.37,36.39804906]
["bitfinex","SOLUSD",1765552050032,15.23409384,137.48,137.37,36.39804906]
["bitfinex","SOLUSD",1765552050206,34.07855703,137.48,137.43,7.86738889]
["bitfinex","SOLUSD",1765552050407,34.07855703,137.48,137.41,7.27734993]
["bitfinex","SOLUSD",1765552050631,41.94594592,137.48,137.41,7.27734993]
["bitfinex","SOLUSD",1765552050805,41.94594592,137.48,137.4,7.27785765]
["bitfinex","SOLUSD",1765552051003,41.94594592,137.48,137.42,7.86738889]
["bitfinex","SOLUSD",1765552051200,9.09426806,137.47,137.39,0.72]
["bitfinex","SOLUSD",1765552051410,8.80994492,137.47,137.43,7.86738889]
["bitfinex","SOLUSD",1765552051616,33.41855703,137.48,137.43,7.86738889]
["bitfinex","SOLUSD",1765552051831,7.96,137.48,137.44,0.72]
["bitfinex","SOLUSD",1765552052131,7.96,137.48,137.47,7.86738889]
["bitfinex","SOLUSD",1765552052431,75.0,137.57,137.47,7.86738889]
["bitfinex","SOLUSD",1765552052432,7.26902667,137.57,137.47,7.86738889]
["bitfinex","SOLUSD",1765552052603,7.96,137.56,137.48,0.72]
["bitfinex","SOLUSD",1765552052802,16.48738889,137.56,137.48,0.72]
["bitfinex","SOLUSD",1765552053032,16.48738889,137.56,137.44,13.0470912]
["bitfinex","SOLUSD",1765552053033,7.86738889,137.53,137.47,7.86738889]
["bitfinex","SOLUSD",1765552053248,7.96,137.52,137.5,7.86738889]
["bitfinex","SOLUSD",1765552053540,15.23174565,137.52,137.47,7.27414817]
["bitfinex","SOLUSD",1765552053721,15.23174565,137.52,137.47,7.99414817]
["bitfinex","SOLUSD",1765552053917,15.89174565,137.52,137.47,13.49791137]
["bitfinex","SOLUSD",1765552054125,28.66965702,137.52,137.47,13.49791137]
["bitfinex","SOLUSD",1765552054325,12.77791137,137.5,137.44,13.49791137]
["bitfinex","SOLUSD",1765552054635,12.77791137,137.5,137.38,0.72]
["bitfinex","SOLUSD",1765552054636,0.28432314,137.46,137.38,0.72]
["bitfinex","SOLUSD",1765552054844,12.77791137,137.44,137.38,0.72]
["bitfinex","SOLUSD",1765552055156,7.96,137.45,137.38,0.72]
["bitfinex","SOLUSD",1765552055157,7.96,137.45,137.42,12.77791137]
["bitfinex","SOLUSD",1765552055524,7.96,137.45,137.43,12.77791137]
["bitfinex","SOLUSD",1765552055725,7.96,137.45,137.44,12.77791137]
["bitfinex","SOLUSD",1765552056032,7.96,137.5,137.44,12.77791137]
["bitfinex","SOLUSD",1765552056228,7.96,137.5,137.45,0.72]
["bitfinex","SOLUSD",1765552056424,7.96,137.5,137.48,12.77791137]
["bitfinex","SOLUSD",1765552056752,7.96,137.5,137.42,12.77791137]
["bitfinex","SOLUSD",1765552056753,13.43791137,137.49,137.42,12.77791137]
["bitfinex","SOLUSD",1765552056930,21.58785629,137.46,137.4,12.77791137]
["bitfinex","SOLUSD",1765552057130,20.73791137,137.45,137.4,12.77791137]
["bitfinex","SOLUSD",1765552057363,7.27590221,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552057526,7.27590221,137.44,137.4,13.49791137]
["bitfinex","SOLUSD",1765552058454,7.27590221,137.44,137.4,7.99800096]
["bitfinex","SOLUSD",1765552058639,7.27590221,137.44,137.41,12.77791137]
["bitfinex","SOLUSD",1765552058847,7.93590221,137.44,137.38,7.27894998]
["bitfinex","SOLUSD",1765552059020,7.93590221,137.44,137.39,20.05631821]
["bitfinex","SOLUSD",1765552059222,7.93590221,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552059423,7.93590221,137.44,137.38,0.72]
["bitfinex","SOLUSD",1765552059834,7.93590221,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552060036,7.93590221,137.44,137.39,12.77791137]
["bitfinex","SOLUSD",1765552060037,0.66,137.43,137.39,12.77791137]
["bitfinex","SOLUSD",1765552060239,0.66,137.43,137.36,7.2797123]
["bitfinex","SOLUSD",1765552060240,7.98,137.42,137.36,7.2797123]
["bitfinex","SOLUSD",1765552060439,15.25740675,137.42,137.38,12.77791137]
["bitfinex","SOLUSD",1765552060749,7.98,137.42,137.4,12.77791137]
["bitfinex","SOLUSD",1765552061146,15.25697957,137.42,137.4,12.77791137]
["bitfinex","SOLUSD",1765552061347,15.25697957,137.42,137.38,7.99871169]
["bitfinex","SOLUSD",1765552061654,7.98,137.42,137.38,7.99905614]
["bitfinex","SOLUSD",1765552061859,15.25737076,137.42,137.32,21.0070912]
["bitfinex","SOLUSD",1765552062043,15.91737076,137.42,137.38,12.77791137]
["bitfinex","SOLUSD",1765552062236,0.5,137.41,137.38,12.77791137]
["bitfinex","SOLUSD",1765552062450,7.77772814,137.41,137.38,12.77791137]
["bitfinex","SOLUSD",1765552062646,8.43772814,137.41,137.38,12.77791137]
["bitfinex","SOLUSD",1765552062846,0.5,137.41,137.38,0.72]
["bitfinex","SOLUSD",1765552063050,0.5,137.41,137.32,21.0070912]
["bitfinex","SOLUSD",1765552063051,0.66,137.4,137.35,8.00027979]
["bitfinex","SOLUSD",1765552063445,7.98,137.39,137.37,12.77791137]
["bitfinex","SOLUSD",1765552063763,7.98,137.39,137.32,7.96]
["bitfinex","SOLUSD",1765552063764,8.80994492,137.38,137.33,12.77791137]
["bitfinex","SOLUSD",1765552064059,8.80994492,137.38,137.32,0.72]
["bitfinex","SOLUSD",1765552064266,8.80994492,137.38,137.26,7.96]
["bitfinex","SOLUSD",1765552064430,0.66,137.37,137.31,12.77791137]
["bitfinex","SOLUSD",1765552064629,8.80994492,137.38,137.32,7.28219538]
["bitfinex","SOLUSD",1765552064836,8.64,137.39,137.35,12.77791137]
["bitfinex","SOLUSD",1765552065057,8.64,137.39,137.33,0.72]
["bitfinex","SOLUSD",1765552065260,8.64,137.39,137.38,12.77791137]
["bitfinex","SOLUSD",1765552065261,7.98,137.39,137.38,12.77791137]
["bitfinex","SOLUSD",1765552065463,0.5,137.41,137.38,12.77791137]
["bitfinex","SOLUSD",1765552065639,0.5,137.41,137.33,13.7670912]
["bitfinex","SOLUSD",1765552065640,0.5,137.41,137.4,12.77791137]
["bitfinex","SOLUSD",1765552065834,0.5,137.41,137.4,13.49791137]
["bitfinex","SOLUSD",1765552066081,7.98,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552066352,15.91608918,137.44,137.39,12.77791137]
["bitfinex","SOLUSD",1765552066544,7.27696114,137.42,137.35,8.00018346]
["bitfinex","SOLUSD",1765552066743,7.27696114,137.42,137.36,8.00011134]
["bitfinex","SOLUSD",1765552067058,0.66,137.43,137.37,7.27939528]
["bitfinex","SOLUSD",1765552067265,7.98,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552067438,15.25607272,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552067638,0.66,137.43,137.39,12.77791137]
["bitfinex","SOLUSD",1765552067834,0.66,137.43,137.4,12.77791137]
["bitfinex","SOLUSD",1765552068241,0.66,137.43,137.39,12.77791137]
["bitfinex","SOLUSD",1765552068451,33.44582824,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552068631,8.80994492,137.43,137.36,0.68]
["bitfinex","SOLUSD",1765552068828,9.46994492,137.43,137.38,12.77791137]
["bitfinex","SOLUSD",1765552069240,9.46994492,137.43,137.36,7.95997454]
["bitfinex","SOLUSD",1765552069241,33.44582824,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552069644,7.98,137.44,137.41,12.77791137]
["bitfinex","SOLUSD",1765552069828,7.98,137.44,137.35,36.40201022]
["bitfinex","SOLUSD",1765552069829,7.98,137.44,137.39,7.27838585]
["bitfinex","SOLUSD",1765552070037,15.91590953,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552070475,34.10566505,137.44,137.39,0.68]
["bitfinex","SOLUSD",1765552070671,34.10566505,137.44,137.4,12.77791137]
["bitfinex","SOLUSD",1765552071166,34.10566505,137.44,137.39,0.68]
["bitfinex","SOLUSD",1765552071167,0.66,137.43,137.36,7.27967735]
["bitfinex","SOLUSD",1765552071365,0.66,137.43,137.38,12.77791137]
["bitfinex","SOLUSD",1765552071545,13.43791137,137.43,137.38,12.77791137]
["bitfinex","SOLUSD",1765552071863,0.66,137.43,137.39,12.77791137]
["bitfinex","SOLUSD",1765552072069,9.46994492,137.43,137.39,12.77791137]
["bitfinex","SOLUSD",1765552072363,0.66,137.43,137.39,12.77791137]
["bitfinex","SOLUSD",1765552072563,7.93696114,137.42,137.39,12.77791137]
["bitfinex","SOLUSD",1765552072766,7.27696114,137.42,137.39,12.77791137]
["bitfinex","SOLUSD",1765552073263,0.5,137.41,137.38,20.05688511]
["bitfinex","SOLUSD",1765552073464,0.5,137.41,137.39,0.68]
["bitfinex","SOLUSD",1765552073639,0.5,137.41,137.39,13.45791137]
["bitfinex","SOLUSD",1765552073841,0.5,137.41,137.39,0.68]
["bitfinex","SOLUSD",1765552074071,1.16,137.41,137.37,12.77791137]
["bitfinex","SOLUSD",1765552074243,1.16,137.41,137.34,7.28102944]
["bitfinex","SOLUSD",1765552074244,9.14,137.41,137.34,7.28102944]
["bitfinex","SOLUSD",1765552074442,9.14,137.41,137.37,12.77791137]
["bitfinex","SOLUSD",1765552074747,38.91098268,137.4,137.34,12.77791137]
["bitfinex","SOLUSD",1765552075060,38.91098268,137.4,137.33,0.68]
["bitfinex","SOLUSD",1765552075368,8.80994492,137.39,137.33,0.68]
["bitfinex","SOLUSD",1765552075541,7.98,137.38,137.33,13.45791137]
["bitfinex","SOLUSD",1765552076058,8.64,137.38,137.33,13.45791137]
["bitfinex","SOLUSD",1765552076254,22.24785629,137.37,137.29,0.68]
["bitfinex","SOLUSD",1765552076468,0.28432314,137.36,137.29,0.68]
["bitfinex","SOLUSD",1765552076638,7.28119994,137.34,137.31,12.77791137]
["bitfinex","SOLUSD",1765552076839,7.28119994,137.34,137.32,12.77791137]
["bitfinex","SOLUSD",1765552078248,7.94119994,137.34,137.31,12.77791137]
["bitfinex","SOLUSD",1765552078452,8.80994492,137.33,137.28,0.68]
["bitfinex","SOLUSD",1765552078671,7.98,137.32,137.3,12.77791137]
["bitfinex","SOLUSD",1765552078974,7.98,137.35,137.31,12.77791137]
["bitfinex","SOLUSD",1765552079151,8.80994492,137.34,137.28,0.68]
["bitfinex","SOLUSD",1765552079354,8.80994492,137.34,137.3,12.77791137]
["bitfinex","SOLUSD",1765552079560,9.46994492,137.34,137.3,12.77791137]
["bitfinex","SOLUSD",1765552079761,0.66,137.33,137.3,12.77791137]
["bitfinex","SOLUSD",1765552080059,7.98,137.35,137.32,12.77791137]
["bitfinex","SOLUSD",1765552080368,7.98,137.35,137.26,25.49899992]
["bitfinex","SOLUSD",1765552080369,7.98,137.35,137.33,12.77791137]
["bitfinex","SOLUSD",1765552080739,7.98,137.35,137.33,13.45791137]
["bitfinex","SOLUSD",1765552080943,7.98,137.35,137.34,13.45791137]
["bitfinex","SOLUSD",1765552081161,93.19416718,137.41,137.34,13.45791137]
["bitfinex","SOLUSD",1765552081162,8.64,137.41,137.34,13.45791137]
["bitfinex","SOLUSD",1765552081372,7.98,137.41,137.38,12.77791137]
["bitfinex","SOLUSD",1765552081550,0.66,137.4,137.33,7.28162022]
["bitfinex","SOLUSD",1765552081754,12.77791137,137.39,137.32,7.28214833]
["bitfinex","SOLUSD",1765552082068,29.56785629,137.38,137.32,12.77791137]
["bitfinex","SOLUSD",1765552082364,7.98,137.38,137.32,0.68]
["bitfinex","SOLUSD",1765552082581,16.78994492,137.38,137.33,7.2815269]
["bitfinex","SOLUSD",1765552082767,18.19498374,137.41,137.34,12.77791137]
["bitfinex","SOLUSD",1765552082962,16.78994492,137.4,137.35,12.77791137]
["bitfinex","SOLUSD",1765552083356,7.98,137.4,137.37,12.77791137]
["bitfinex","SOLUSD",1765552083577,7.98,137.4,137.36,0.68]
["bitfinex","SOLUSD",1765552083780,7.98,137.43,137.38,0.68]
["bitfinex","SOLUSD",1765552084081,9.46994492,137.42,137.36,0.68]
["bitfinex","SOLUSD",1765552084248,9.46994492,137.42,137.36,12.77791137]
["bitfinex","SOLUSD",1765552084653,7.27749072,137.41,137.36,20.05789946]
["bitfinex","SOLUSD",1765552084877,7.98,137.4,137.37,12.77791137]
["bitfinex","SOLUSD",1765552085268,7.98,137.4,137.37,13.45791137]
["bitfinex","SOLUSD",1765552085783,7.98,137.4,137.38,13.47491891]
["bitfinex","SOLUSD",1765552086105,7.98,137.4,137.37,12.79491891]
["bitfinex","SOLUSD",1765552086376,7.98,137.4,137.36,7.95998809]
["bitfinex","SOLUSD",1765552086577,9.46994492,137.39,137.33,12.79491891]
["bitfinex","SOLUSD",1765552086754,9.46994492,137.39,137.31,18.20585978]
["bitfinex","SOLUSD",1765552086755,8.80994492,137.36,137.31,12.79491891]
["bitfinex","SOLUSD",1765552086954,7.98,137.35,137.31,12.79491891]
["bitfinex","SOLUSD",1765552087150,7.98,137.35,137.31,20.07763499]
["bitfinex","SOLUSD",1765552087351,7.98,137.35,137.31,20.75763499]
["bitfinex","SOLUSD",1765552087771,7.98,137.35,137.32,20.75703146]
["bitfinex","SOLUSD",1765552088171,0.66,137.34,137.29,7.28350614]
["bitfinex","SOLUSD",1765552088368,0.66,137.34,137.3,12.79491891]
["bitfinex","SOLUSD",1765552088569,7.98,137.35,137.32,7.2822561]
["bitfinex","SOLUSD",1765552089486,7.98,137.35,137.33,0.68]
["bitfinex","SOLUSD",1765552089688,7.98,137.35,137.32,20.75717501]
["bitfinex","SOLUSD",1765552089881,7.98,137.35,137.3,7.28322296]
["bitfinex","SOLUSD",1765552090100,15.92077043,137.35,137.3,7.28322296]
["bitfinex","SOLUSD",1765552090393,15.92077043,137.35,137.31,20.07764495]
["bitfinex","SOLUSD",1765552090394,7.98,137.35,137.31,20.07764495]
["bitfinex","SOLUSD",1765552090566,7.98,137.35,137.31,7.96272604]
["bitfinex","SOLUSD",1765552090761,7.98,137.35,137.32,12.79491891]
["bitfinex","SOLUSD",1765552090962,15.92091167,137.35,137.29,0.68]
["bitfinex","SOLUSD",1765552091164,0.66,137.34,137.29,7.28384627]
["bitfinex","SOLUSD",1765552091367,0.66,137.34,137.3,7.28327449]
["bitfinex","SOLUSD",1765552091885,9.46994492,137.34,137.27,18.89203194]
["bitfinex","SOLUSD",1765552092068,9.46994492,137.34,137.29,7.28374956]
["bitfinex","SOLUSD",1765552092270,15.92091167,137.35,137.3,7.28292953]
["bitfinex","SOLUSD",1765552092575,15.26091167,137.35,137.31,7.28250483]
["bitfinex","SOLUSD",1765552092776,15.26091167,137.35,137.3,12.79491891]
["bitfinex","SOLUSD",1765552093078,0.66,137.34,137.29,20.07866404]
["bitfinex","SOLUSD",1765552093282,0.66,137.34,137.3,7.28328488]
["bitfinex","SOLUSD",1765552093473,0.66,137.34,137.29,13.47491891]
["bitfinex","SOLUSD",1765552093682,9.46994492,137.34,137.29,7.28378126]
["bitfinex","SOLUSD",1765552093864,9.46994492,137.34,137.29,20.07870017]
["bitfinex","SOLUSD",1765552094203,0.66,137.34,137.3,7.2833174]
["bitfinex","SOLUSD",1765552094697,22.26486383,137.34,137.28,7.28401975]
["bitfinex","SOLUSD",1765552094863,7.28173013,137.33,137.28,12.79491891]
["bitfinex","SOLUSD",1765552095067,7.98,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765552095395,7.98,137.32,137.29,12.79491891]
["bitfinex","SOLUSD",1765552095602,84.09426806,137.37,137.31,12.79491891]
["bitfinex","SOLUSD",1765552095603,7.2802183,137.36,137.31,12.79491891]
["bitfinex","SOLUSD",1765552095767,7.98,137.35,137.31,12.79491891]
["bitfinex","SOLUSD",1765552095963,7.98,137.35,137.32,13.47491891]
["bitfinex","SOLUSD",1765552096294,7.98,137.35,137.32,0.68]
["bitfinex","SOLUSD",1765552096615,7.98,137.35,137.32,13.47491891]
["bitfinex","SOLUSD",1765552096763,7.98,137.35,137.34,12.79491891]
["bitfinex","SOLUSD",1765552096964,7.98,137.35,137.33,0.68]
["bitfinex","SOLUSD",1765552097264,0.66,137.34,137.29,7.28365459]
["bitfinex","SOLUSD",1765552097464,0.66,137.34,137.29,20.0785735]
["bitfinex","SOLUSD",1765552097682,0.66,137.34,137.29,7.96365459]
["bitfinex","SOLUSD",1765552097888,13.45491891,137.34,137.29,7.96365459]
["bitfinex","SOLUSD",1765552098166,0.66,137.34,137.29,7.96365459]
["bitfinex","SOLUSD",1765552098372,0.66,137.34,137.3,7.28306206]
["bitfinex","SOLUSD",1765552098677,15.26069001,137.35,137.31,7.94276805]
["bitfinex","SOLUSD",1765552098878,15.26069001,137.35,137.29,12.79491891]
["bitfinex","SOLUSD",1765552099079,15.26069001,137.35,137.3,12.79491891]
["bitfinex","SOLUSD",1765552099388,28.73560892,137.35,137.26,0.66]
["bitfinex","SOLUSD",1765552099568,28.73560892,137.35,137.29,12.79491891]
["bitfinex","SOLUSD",1765552099995,28.73560892,137.35,137.25,61.93078322]
["bitfinex","SOLUSD",1765552099996,7.98,137.35,137.31,12.79491891]
["bitfinex","SOLUSD",1765552100426,7.98,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765552100603,7.98,137.35,137.32,13.45491891]
["bitfinex","SOLUSD",1765552100800,7.95944047,137.38,137.33,20.07640268]
["bitfinex","SOLUSD",1765552101003,7.98,137.37,137.34,12.79491891]
["bitfinex","SOLUSD",1765552101295,7.98,137.37,137.36,12.79491891]
["bitfinex","SOLUSD",1765552101512,7.98,137.37,137.33,7.28148377]
["bitfinex","SOLUSD",1765552101893,7.27768333,137.41,137.35,12.79491891]
["bitfinex","SOLUSD",1765552102220,7.98,137.4,137.36,12.79491891]
["bitfinex","SOLUSD",1765552102818,7.98,137.4,137.36,13.45491891]
["bitfinex","SOLUSD",1765552103000,7.98,137.4,137.37,13.45491891]
["bitfinex","SOLUSD",1765552103198,7.98,137.4,137.37,0.66]
["bitfinex","SOLUSD",1765552104133,7.98,137.4,137.37,13.45491891]
["bitfinex","SOLUSD",1765552104333,7.98,137.4,137.36,20.07504772]
["bitfinex","SOLUSD",1765552104942,0.68,137.39,137.33,12.79491891]
["bitfinex","SOLUSD",1765552105104,15.25822703,137.4,137.35,12.79491891]
["bitfinex","SOLUSD",1765552105425,7.98,137.4,137.36,20.07504624]
["bitfinex","SOLUSD",1765552105725,15.93805673,137.4,137.35,7.28049864]
["bitfinex","SOLUSD",1765552106018,9.48994492,137.39,137.34,12.79491891]
["bitfinex","SOLUSD",1765552106313,9.48994492,137.39,137.33,12.79491891]
["bitfinex","SOLUSD",1765552106512,9.48994492,137.39,137.34,20.07566711]
["bitfinex","SOLUSD",1765552106916,7.98929203,137.38,137.34,20.07566711]
["bitfinex","SOLUSD",1765552107116,7.98,137.37,137.33,20.78660875]
["bitfinex","SOLUSD",1765552107533,7.98,137.37,137.31,7.28243045]
["bitfinex","SOLUSD",1765552107720,0.71,137.36,137.32,7.28221857]
["bitfinex","SOLUSD",1765552108738,7.98,137.37,137.33,20.07664433]
["bitfinex","SOLUSD",1765552108920,16.80057332,137.36,137.31,20.07731765]
["bitfinex","SOLUSD",1765552109235,35.00092276,137.36,137.3,20.78808574]
["bitfinex","SOLUSD",1765552109423,0.71,137.35,137.28,13.0470912]
["bitfinex","SOLUSD",1765552109730,0.71,137.35,137.3,7.28294935]
["bitfinex","SOLUSD",1765552109731,7.98,137.34,137.3,7.28294935]
["bitfinex","SOLUSD",1765552109905,7.98,137.34,137.31,12.79491891]
["bitfinex","SOLUSD",1765552110735,7.98,137.34,137.31,20.07768168]
["bitfinex","SOLUSD",1765552110924,7.98,137.34,137.31,38.99465859]
["bitfinex","SOLUSD",1765552111325,7.98,137.34,137.31,7.28276277]
["bitfinex","SOLUSD",1765552111833,7.98,137.34,137.29,18.91901243]
["bitfinex","SOLUSD",1765552111834,0.71,137.33,137.3,7.2831332]
["bitfinex","SOLUSD",1765552112014,0.71,137.33,137.27,18.92170905]
["bitfinex","SOLUSD",1765552112219,0.71,137.33,137.27,7.28451673]
["bitfinex","SOLUSD",1765552112413,0.71,137.33,137.27,12.79491891]
["bitfinex","SOLUSD",1765552112616,0.71,137.33,137.28,12.79491891]
["bitfinex","SOLUSD",1765552112933,7.99180089,137.33,137.28,12.79491891]
["bitfinex","SOLUSD",1765552113234,0.71,137.33,137.29,7.9937357]
["bitfinex","SOLUSD",1765552113432,0.71,137.33,137.29,7.2837357]
["bitfinex","SOLUSD",1765552113732,7.98,137.34,137.3,12.79491891]
["bitfinex","SOLUSD",1765552113938,7.98,137.34,137.3,8.59165684]
["bitfinex","SOLUSD",1765552114142,0.71,137.38,137.33,7.88165684]
["bitfinex","SOLUSD",1765552114440,0.71,137.38,137.31,0.71]
["bitfinex","SOLUSD",1765552114441,7.98,137.37,137.34,7.88165684]
["bitfinex","SOLUSD",1765552114737,8.69,137.37,137.29,33.47336495]
["bitfinex","SOLUSD",1765552114917,7.98,137.37,137.34,7.88165684]
["bitfinex","SOLUSD",1765552115114,7.98,137.37,137.3,0.71]
["bitfinex","SOLUSD",1765552115115,7.98,137.37,137.36,7.88165684]
["bitfinex","SOLUSD",1765552115315,7.98,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1765552115625,7.98,137.37,137.35,7.88165684]
["bitfinex","SOLUSD",1765552115933,7.98,137.4,137.35,0.71]
["bitfinex","SOLUSD",1765552116143,7.98,137.4,137.37,7.88165684]
["bitfinex","SOLUSD",1765552116329,7.98,137.4,137.36,7.88165684]
["bitfinex","SOLUSD",1765552116638,8.69,137.4,137.36,7.88165684]
["bitfinex","SOLUSD",1765552117031,8.69,137.4,137.34,26.19412788]
["bitfinex","SOLUSD",1765552117232,8.69,137.4,137.36,7.88165684]
["bitfinex","SOLUSD",1765552117734,8.69,137.4,137.36,8.59165684]
["bitfinex","SOLUSD",1765552118039,7.98,137.4,137.37,8.59165684]
["bitfinex","SOLUSD",1765552118441,8.69,137.4,137.35,0.71]
["bitfinex","SOLUSD",1765552118622,8.69,137.4,137.35,8.59165684]
["bitfinex","SOLUSD",1765552119034,0.71,137.39,137.34,33.36578472]
["bitfinex","SOLUSD",1765552119540,0.71,137.39,137.34,34.07578472]
["bitfinex","SOLUSD",1765552119718,0.71,137.39,137.34,33.36578472]
["bitfinex","SOLUSD",1765552119913,7.98,137.4,137.35,0.71]
["bitfinex","SOLUSD",1765552120118,7.98,137.4,137.35,8.59165684]
["bitfinex","SOLUSD",1765552120337,8.69,137.4,137.35,8.59165684]
["bitfinex","SOLUSD",1765552120541,7.98855011,137.39,137.34,7.28112803]
["bitfinex","SOLUSD",1765552120730,8.95210649,137.38,137.32,7.28182629]
["bitfinex","SOLUSD",1765552121044,17.54376333,137.38,137.32,7.28182629]
["bitfinex","SOLUSD",1765552121243,7.98960981,137.37,137.32,7.28182629]
["bitfinex","SOLUSD",1765552121545,7.98,137.36,137.32,7.28182629]
["bitfinex","SOLUSD",1765552121745,8.69,137.36,137.32,7.28182629]
["bitfinex","SOLUSD",1765552122618,8.69,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1765552122938,8.69,137.36,137.31,15.8744476]
["bitfinex","SOLUSD",1765552123324,8.69,137.36,137.31,34.08142451]
["bitfinex","SOLUSD",1765552123631,8.69,137.36,137.32,8.59165684]
["bitfinex","SOLUSD",1765552123632,7.98,137.36,137.32,8.59165684]
["bitfinex","SOLUSD",1765552123833,8.69,137.36,137.32,7.88165684]
["bitfinex","SOLUSD",1765552124045,8.69,137.36,137.31,25.48976767]
["bitfinex","SOLUSD",1765552124046,7.98,137.36,137.33,8.59165684]
["bitfinex","SOLUSD",1765552124239,7.98,137.36,137.34,7.88165684]
["bitfinex","SOLUSD",1765552124547,7.98,137.36,137.33,8.59165684]
["bitfinex","SOLUSD",1765552124852,7.98,137.36,137.31,25.48976767]
["bitfinex","SOLUSD",1765552124853,8.69,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765552125157,0.71,137.35,137.31,8.58857127]
["bitfinex","SOLUSD",1765552125332,8.69,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765552125532,7.98,137.36,137.34,7.87857127]
["bitfinex","SOLUSD",1765552126230,7.98,137.36,137.33,25.48597462]
["bitfinex","SOLUSD",1765552126445,8.69,137.36,137.33,15.16022055]
["bitfinex","SOLUSD",1765552126647,8.69,137.36,137.31,15.16136203]
["bitfinex","SOLUSD",1765552126856,8.69,137.36,137.32,7.87857127]
["bitfinex","SOLUSD",1765552127749,7.98,137.36,137.33,8.58857127]
["bitfinex","SOLUSD",1765552127956,7.98,137.36,137.34,7.87857127]
["bitfinex","SOLUSD",1765552128248,7.98,137.36,137.33,7.87857127]
["bitfinex","SOLUSD",1765552128451,7.98,137.36,137.33,8.59857127]
["bitfinex","SOLUSD",1765552128931,7.98,137.36,137.35,7.87857127]
["bitfinex","SOLUSD",1765552129126,7.98,137.39,137.34,15.87977121]
["bitfinex","SOLUSD",1765552129326,8.80994492,137.38,137.29,0.72]
["bitfinex","SOLUSD",1765552129527,9.52994492,137.38,137.32,7.28192161]
["bitfinex","SOLUSD",1765552129747,0.72,137.37,137.32,7.28192161]
["bitfinex","SOLUSD",1765552129922,0.72,137.37,137.29,0.72]
["bitfinex","SOLUSD",1765552129923,8.80994492,137.36,137.31,7.28258839]
["bitfinex","SOLUSD",1765552130127,8.7,137.35,137.31,7.28258839]
["bitfinex","SOLUSD",1765552130328,16.68851619,137.34,137.27,18.93177973]
["bitfinex","SOLUSD",1765552130533,9.52994492,137.34,137.29,7.28349285]
["bitfinex","SOLUSD",1765552130745,0.72,137.33,137.29,7.28349285]
["bitfinex","SOLUSD",1765552130952,0.72,137.33,137.29,7.87857127]
["bitfinex","SOLUSD",1765552132136,0.72,137.33,137.29,15.16190861]
["bitfinex","SOLUSD",1765552132747,8.7,137.35,137.3,0.72]
["bitfinex","SOLUSD",1765552132929,7.98,137.34,137.3,8.59857127]
["bitfinex","SOLUSD",1765552133126,8.7,137.34,137.3,7.87857127]
["bitfinex","SOLUSD",1765552133329,0.72,137.33,137.29,33.37153786]
["bitfinex","SOLUSD",1765552133760,7.98,137.34,137.29,34.09153786]
["bitfinex","SOLUSD",1765552133964,8.7,137.34,137.29,26.21296659]
["bitfinex","SOLUSD",1765552134259,0.72,137.33,137.29,7.87857127]
["bitfinex","SOLUSD",1765552134548,8.7,137.34,137.3,7.87857127]
["bitfinex","SOLUSD",1765552135050,8.7,137.34,137.3,8.59857127]
["bitfinex","SOLUSD",1765552136034,7.98,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765552136234,0.72,137.33,137.27,26.2167023]
["bitfinex","SOLUSD",1765552136456,0.72,137.33,137.28,7.87857127]
["bitfinex","SOLUSD",1765552136954,0.72,137.33,137.27,26.2167023]
["bitfinex","SOLUSD",1765552137156,0.72,137.33,137.29,7.87857127]
["bitfinex","SOLUSD",1765552137661,26.07996116,137.36,137.27,25.4967023]
["bitfinex","SOLUSD",1765552137662,0.72,137.36,137.32,7.87857127]
["bitfinex","SOLUSD",1765552138238,0.72,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1765552138646,0.72,137.36,137.32,7.28216269]
["bitfinex","SOLUSD",1765552139766,0.72,137.36,137.32,8.00216269]
["bitfinex","SOLUSD",1765552140061,0.72,137.35,137.32,7.28216269]
["bitfinex","SOLUSD",1765552140252,8.7,137.37,137.32,15.88073396]
["bitfinex","SOLUSD",1765552140565,88.0470912,137.41,137.34,7.87857127]
["bitfinex","SOLUSD",1765552140566,0.72,137.41,137.34,7.87857127]
["bitfinex","SOLUSD",1765552140868,75.0,137.44,137.39,7.87857127]
["bitfinex","SOLUSD",1765552140869,0.72,137.44,137.39,7.87857127]
["bitfinex","SOLUSD",1765552141045,8.05134298,137.48,137.42,7.87857127]
["bitfinex","SOLUSD",1765552141046,5.94169039,137.48,137.42,7.87857127]
["bitfinex","SOLUSD",1765552141367,0.72,137.47,137.43,7.87857127]
["bitfinex","SOLUSD",1765552141555,0.72,137.47,137.41,8.59857127]
["bitfinex","SOLUSD",1765552141758,0.72,137.47,137.42,7.87857127]
["bitfinex","SOLUSD",1765552142271,0.72,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1765552142491,7.87857127,137.45,137.37,0.72]
["bitfinex","SOLUSD",1765552142646,7.87857127,137.45,137.34,0.72]
["bitfinex","SOLUSD",1765552142647,8.80994492,137.43,137.34,0.72]
["bitfinex","SOLUSD",1765552142848,7.87857127,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1765552143058,8.59857127,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1765552143459,0.72,137.42,137.36,7.28013977]
["bitfinex","SOLUSD",1765552143774,16.68851619,137.39,137.32,26.90544595]
["bitfinex","SOLUSD",1765552143946,16.68851619,137.39,137.33,7.28133053]
["bitfinex","SOLUSD",1765552143947,7.87857127,137.38,137.33,7.28133053]
["bitfinex","SOLUSD",1765552144140,0.72,137.38,137.32,7.87857127]
["bitfinex","SOLUSD",1765552144345,0.72,137.38,137.33,7.28173013]
["bitfinex","SOLUSD",1765552144765,0.72,137.38,137.33,34.08462674]
["bitfinex","SOLUSD",1765552144973,0.72,137.38,137.34,7.87857127]
["bitfinex","SOLUSD",1765552145361,0.72,137.38,137.29,57.42401468]
["bitfinex","SOLUSD",1765552145362,8.80994492,137.37,137.31,18.20667805]
["bitfinex","SOLUSD",1765552145671,7.99914776,137.38,137.32,33.36642942]
["bitfinex","SOLUSD",1765552145843,7.99922827,137.38,137.32,33.36642942]
["bitfinex","SOLUSD",1765552146048,15.87779954,137.38,137.32,25.48785815]
["bitfinex","SOLUSD",1765552146389,8.59857127,137.37,137.31,7.28279076]
["bitfinex","SOLUSD",1765552146553,0.72,137.37,137.31,15.16136203]
["bitfinex","SOLUSD",1765552146754,0.72,137.37,137.32,7.87857127]
["bitfinex","SOLUSD",1765552147057,8.80994492,137.38,137.33,7.87857127]
["bitfinex","SOLUSD",1765552147255,9.52994492,137.38,137.33,7.87857127]
["bitfinex","SOLUSD",1765552147574,9.52994492,137.38,137.26,0.72]
["bitfinex","SOLUSD",1765552147575,91.68851619,137.34,137.26,0.72]
["bitfinex","SOLUSD",1765552147772,8.80994492,137.32,137.26,8.00540149]
["bitfinex","SOLUSD",1765552147952,8.80994492,137.32,137.27,7.28479605]
["bitfinex","SOLUSD",1765552148155,9.52994492,137.32,137.27,7.87857127]
["bitfinex","SOLUSD",1765552148356,0.72,137.31,137.26,15.88390114]
["bitfinex","SOLUSD",1765552148695,15.8815065,137.31,137.25,7.87857127]
["bitfinex","SOLUSD",1765552148867,15.8815065,137.31,137.25,15.16452545]
["bitfinex","SOLUSD",1765552149068,0.72,137.3,137.25,15.16452545]
["bitfinex","SOLUSD",1765552149375,8.59857127,137.3,137.25,7.28595418]
["bitfinex","SOLUSD",1765552149588,16.68851619,137.28,137.2,18.94141419]
["bitfinex","SOLUSD",1765552149873,8.7,137.29,137.21,0.72]
["bitfinex","SOLUSD",1765552150079,7.98,137.29,137.25,7.87857127]
["bitfinex","SOLUSD",1765552150248,7.98,137.29,137.26,15.1639457]
["bitfinex","SOLUSD",1765552150448,7.98,137.29,137.26,7.28537443]
["bitfinex","SOLUSD",1765552150649,7.98,137.29,137.26,15.1639457]
["bitfinex","SOLUSD",1765552150850,7.98,137.29,137.26,7.28537443]
["bitfinex","SOLUSD",1765552151069,7.98,137.29,137.26,15.1639457]
["bitfinex","SOLUSD",1765552151490,7.98,137.29,137.26,33.3775549]
["bitfinex","SOLUSD",1765552151850,7.98,137.29,137.26,34.0975549]
["bitfinex","SOLUSD",1765552152044,7.98,137.29,137.27,7.87857127]
["bitfinex","SOLUSD",1765552152245,0.72,137.31,137.26,33.3775549]
["bitfinex","SOLUSD",1765552152463,0.72,137.31,137.26,18.2136092]
["bitfinex","SOLUSD",1765552152665,0.72,137.31,137.26,26.09218047]
["bitfinex","SOLUSD",1765552152852,0.72,137.31,137.26,7.87857127]
["bitfinex","SOLUSD",1765552152853,8.00292994,137.31,137.26,7.87857127]
["bitfinex","SOLUSD",1765552153053,7.98,137.32,137.27,7.87857127]
["bitfinex","SOLUSD",1765552153254,7.98,137.32,137.28,7.87857127]
["bitfinex","SOLUSD",1765552153759,8.7,137.32,137.28,7.87857127]
["bitfinex","SOLUSD",1765552153955,0.72,137.31,137.25,25.50091073]
["bitfinex","SOLUSD",1765552154269,0.72,137.31,137.26,7.87857127]
["bitfinex","SOLUSD",1765552154464,0.72,137.31,137.27,15.16348421]
["bitfinex","SOLUSD",1765552154859,0.72,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765552155079,0.72,137.31,137.27,15.16348421]
["bitfinex","SOLUSD",1765552155461,0.72,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765552155982,8.59857127,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765552156155,8.59857127,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1765552156485,0.72,137.3,137.24,0.1]
["bitfinex","SOLUSD",1765552156674,7.87857127,137.27,137.24,0.1]
["bitfinex","SOLUSD",1765552157071,8.59857127,137.27,137.24,0.1]
["bitfinex","SOLUSD",1765552157387,0.72,137.26,137.24,0.1]
["bitfinex","SOLUSD",1765552157763,7.87857127,137.27,137.24,0.1]
["bitfinex","SOLUSD",1765552157957,8.59857127,137.27,137.24,0.1]
["bitfinex","SOLUSD",1765552158162,7.87857127,137.27,137.24,0.1]
["bitfinex","SOLUSD",1765552158379,16.68851619,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765552158580,17.36851619,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765552159280,25.63283933,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765552159779,25.34851619,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765552160383,32.91881382,137.25,137.24,0.1]
["bitfinex","SOLUSD",1765552160701,120.96590502,137.25,137.24,1e-08]
["bitfinex","SOLUSD",1765552160874,0.28432314,137.23,137.15,7.29115663]
["bitfinex","SOLUSD",1765552161064,8.80994492,137.18,137.1,3.03027381]
["bitfinex","SOLUSD",1765552161260,8.80994492,137.18,137.02,3.7958138]
["bitfinex","SOLUSD",1765552161261,75.0,137.1,137.02,3.7958138]
["bitfinex","SOLUSD",1765552161459,17.07426806,137.09,137.0,0.67]
["bitfinex","SOLUSD",1765552161877,7.87857127,137.03,137.0,0.67]
["bitfinex","SOLUSD",1765552162067,7.98,137.03,136.99,0.5]
["bitfinex","SOLUSD",1765552162270,7.87857127,137.01,137.0,0.67]
["bitfinex","SOLUSD",1765552162473,15.2188004,137.02,137.0,0.67]
["bitfinex","SOLUSD",1765552162667,7.92059576,137.05,137.0,0.67]
["bitfinex","SOLUSD",1765552162871,7.92059576,137.05,137.0,8.59059576]
["bitfinex","SOLUSD",1765552162872,7.98,137.05,137.0,8.59059576]
["bitfinex","SOLUSD",1765552163080,7.98,137.08,137.02,7.92059576]
["bitfinex","SOLUSD",1765552163296,7.98,137.11,137.04,7.92059576]
["bitfinex","SOLUSD",1765552163471,7.92059576,137.11,137.03,13.7170912]
["bitfinex","SOLUSD",1765552163678,7.92059576,137.13,137.06,7.92059576]
["bitfinex","SOLUSD",1765552164082,15.90059576,137.14,137.07,8.59059576]
["bitfinex","SOLUSD",1765552164393,15.27202456,137.14,137.08,0.67]
["bitfinex","SOLUSD",1765552164688,7.92059576,137.13,137.08,0.67]
["bitfinex","SOLUSD",1765552164883,23.19262032,137.14,137.08,0.67]
["bitfinex","SOLUSD",1765552165085,7.92059576,137.13,137.08,0.67]
["bitfinex","SOLUSD",1765552165591,7.92059576,137.13,137.05,0.67]
["bitfinex","SOLUSD",1765552165592,7.92059576,137.1,137.05,0.67]
["bitfinex","SOLUSD",1765552165914,7.29139299,137.15,137.09,7.92059576]
["bitfinex","SOLUSD",1765552166089,15.2702238,137.17,137.08,7.29469227]
["bitfinex","SOLUSD",1765552166263,36.43749605,137.23,137.14,7.92059576]
["bitfinex","SOLUSD",1765552166461,15.2675674,137.22,137.15,7.92059576]
["bitfinex","SOLUSD",1765552166662,7.98,137.21,137.16,7.92059576]
["bitfinex","SOLUSD",1765552166863,7.98,137.21,137.13,0.28432314]
["bitfinex","SOLUSD",1765552167094,7.98,137.21,137.18,7.92059576]
["bitfinex","SOLUSD",1765552167267,17.48,137.26,137.13,0.28432314]
["bitfinex","SOLUSD",1765552167268,7.92059576,137.26,137.15,13.0470912]
["bitfinex","SOLUSD",1765552167592,7.92059576,137.22,137.16,7.92059576]
["bitfinex","SOLUSD",1765552167788,7.92059576,137.2,137.15,0.67]
["bitfinex","SOLUSD",1765552167996,7.92059576,137.2,137.15,8.59059576]
["bitfinex","SOLUSD",1765552168464,7.98,137.21,137.16,8.59059576]
["bitfinex","SOLUSD",1765552168794,7.98,137.21,137.16,0.67]
["bitfinex","SOLUSD",1765552168959,7.92059576,137.19,137.14,0.67]
["bitfinex","SOLUSD",1765552169459,33.48849217,137.21,137.14,15.88232318]
["bitfinex","SOLUSD",1765552169460,7.92059576,137.2,137.14,15.88232318]
["bitfinex","SOLUSD",1765552169685,7.92059576,137.2,137.14,7.96172742]
["bitfinex","SOLUSD",1765552169876,7.92059576,137.17,137.12,0.67]
["bitfinex","SOLUSD",1765552170078,7.98,137.17,137.12,0.67]
["bitfinex","SOLUSD",1765552170387,7.98,137.17,137.12,7.96282934]
["bitfinex","SOLUSD",1765552170388,23.19096974,137.17,137.12,7.96282934]
["bitfinex","SOLUSD",1765552170594,7.98,137.17,137.14,7.92059576]
["bitfinex","SOLUSD",1765552170773,7.98,137.2,137.15,7.92059576]
["bitfinex","SOLUSD",1765552171090,7.98,137.2,137.16,7.92059576]
["bitfinex","SOLUSD",1765552171291,7.92059576,137.24,137.18,7.92059576]
["bitfinex","SOLUSD",1765552171489,7.98,137.23,137.18,7.92059576]
["bitfinex","SOLUSD",1765552171684,7.92059576,137.22,137.18,0.67]
["bitfinex","SOLUSD",1765552171869,7.98,137.23,137.15,0.67]
["bitfinex","SOLUSD",1765552172066,7.92059576,137.19,137.15,0.67]
["bitfinex","SOLUSD",1765552172267,7.98,137.19,137.15,0.67]
["bitfinex","SOLUSD",1765552172465,7.98,137.22,137.17,15.21081956]
["bitfinex","SOLUSD",1765552172983,15.2677075,137.22,137.18,0.67]
["bitfinex","SOLUSD",1765552173190,7.98,137.22,137.18,0.67]
["bitfinex","SOLUSD",1765552173377,7.98,137.22,137.18,8.59059576]
["bitfinex","SOLUSD",1765552173575,7.98,137.22,137.19,0.67]
["bitfinex","SOLUSD",1765552173780,23.1866187,137.25,137.2,7.92059576]
["bitfinex","SOLUSD",1765552174073,12.82762493,137.24,137.19,0.67]
["bitfinex","SOLUSD",1765552174483,12.82762493,137.24,137.13,21.0270912]
["bitfinex","SOLUSD",1765552174484,7.28703636,137.23,137.16,7.96071346]
["bitfinex","SOLUSD",1765552174690,25.50462726,137.23,137.16,0.67]
["bitfinex","SOLUSD",1765552174994,12.82762493,137.19,137.16,0.67]
["bitfinex","SOLUSD",1765552175308,12.82762493,137.17,137.09,18.23519207]
["bitfinex","SOLUSD",1765552175598,8.80994492,137.18,137.1,0.67]
["bitfinex","SOLUSD",1765552175788,0.28432314,137.17,137.1,0.67]
["bitfinex","SOLUSD",1765552175974,12.82762493,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765552176176,0.28432314,137.17,137.1,0.67]
["bitfinex","SOLUSD",1765552176177,12.82762493,137.12,137.1,0.67]
["bitfinex","SOLUSD",1765552176381,7.29235032,137.13,137.08,0.67]
["bitfinex","SOLUSD",1765552176607,15.27197894,137.14,137.08,7.9648978]
["bitfinex","SOLUSD",1765552176779,15.27197894,137.14,137.09,12.82762493]
["bitfinex","SOLUSD",1765552176780,7.98,137.14,137.09,12.82762493]
["bitfinex","SOLUSD",1765552176984,7.98,137.14,137.11,12.82762493]
["bitfinex","SOLUSD",1765552177511,12.82762493,137.16,137.12,0.67]
["bitfinex","SOLUSD",1765552177703,12.82762493,137.13,137.09,0.67]
["bitfinex","SOLUSD",1765552177996,12.82762493,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765552178199,12.82762493,137.11,137.07,7.29546515]
["bitfinex","SOLUSD",1765552178402,12.82762493,137.12,137.08,7.96482781]
["bitfinex","SOLUSD",1765552178777,12.82762493,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765552179197,7.98,137.13,137.09,0.67]
["bitfinex","SOLUSD",1765552179498,12.82762493,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765552179700,15.27252424,137.13,137.09,0.67]
["bitfinex","SOLUSD",1765552179903,7.98,137.13,137.09,0.67]
["bitfinex","SOLUSD",1765552180273,12.82762493,137.14,137.09,0.67]
["bitfinex","SOLUSD",1765552180480,12.82762493,137.13,137.09,0.67]
["bitfinex","SOLUSD",1765552180886,12.82762493,137.11,137.07,7.29541402]
["bitfinex","SOLUSD",1765552181089,12.82762493,137.09,137.06,0.67]
["bitfinex","SOLUSD",1765552181395,20.80762493,137.1,137.06,7.96556726]
["bitfinex","SOLUSD",1765552181601,7.98,137.1,137.06,0.67]
["bitfinex","SOLUSD",1765552181807,7.98,137.1,137.08,7.29492457]
["bitfinex","SOLUSD",1765552181997,7.98,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765552182373,7.98,137.1,137.08,7.29487173]
["bitfinex","SOLUSD",1765552182798,7.98,137.1,137.09,0.67]
["bitfinex","SOLUSD",1765552183304,7.98,137.1,137.07,7.29540271]
["bitfinex","SOLUSD",1765552183497,7.98,137.1,137.08,0.67]
["bitfinex","SOLUSD",1765552184802,7.98,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1765552184973,20.12088281,137.12,137.08,0.67]
["bitfinex","SOLUSD",1765552185180,12.82762493,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765552185398,12.82762493,137.12,137.08,7.96498689]
["bitfinex","SOLUSD",1765552185793,12.82762493,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765552186226,20.80762493,137.13,137.09,0.67]
["bitfinex","SOLUSD",1765552186400,7.98,137.13,137.09,13.49762493]
["bitfinex","SOLUSD",1765552186816,7.98,137.13,137.1,20.79157095]
["bitfinex","SOLUSD",1765552187097,12.82762493,137.15,137.1,7.96394602]
["bitfinex","SOLUSD",1765552187319,12.82762493,137.12,137.06,7.98]
["bitfinex","SOLUSD",1765552187479,20.80762493,137.12,137.08,7.29459592]
["bitfinex","SOLUSD",1765552187687,20.80762493,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765552187915,7.98,137.12,137.09,7.96429271]
["bitfinex","SOLUSD",1765552188123,20.80762493,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765552188280,12.82762493,137.11,137.09,0.67]
["bitfinex","SOLUSD",1765552188486,20.80762493,137.12,137.09,7.9644477]
["bitfinex","SOLUSD",1765552188701,7.98,137.12,137.09,7.9644477]
["bitfinex","SOLUSD",1765552189005,7.98,137.12,137.1,0.69]
["bitfinex","SOLUSD",1765552189983,7.98,137.12,137.1,13.51762493]
["bitfinex","SOLUSD",1765552190205,7.98,137.12,137.11,0.69]
["bitfinex","SOLUSD",1765552190508,7.98,137.15,137.11,0.69]
["bitfinex","SOLUSD",1765552190705,7.98,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1765552191084,7.98,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765552191299,12.82762493,137.14,137.11,7.29334074]
["bitfinex","SOLUSD",1765552191496,7.98,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765552192009,7.98,137.15,137.12,13.51762493]
["bitfinex","SOLUSD",1765552192411,7.98,137.15,137.13,0.69]
["bitfinex","SOLUSD",1765552192708,7.98,137.15,137.14,7.29181857]
["bitfinex","SOLUSD",1765552192890,7.98,137.19,137.14,20.1194435]
["bitfinex","SOLUSD",1765552193093,7.98,137.19,137.15,0.69]
["bitfinex","SOLUSD",1765552193299,20.80762493,137.19,137.15,0.69]
["bitfinex","SOLUSD",1765552193600,12.82762493,137.17,137.13,7.98216883]
["bitfinex","SOLUSD",1765552193794,12.82762493,137.17,137.14,0.69]
["bitfinex","SOLUSD",1765552194309,7.98,137.19,137.14,13.51762493]
["bitfinex","SOLUSD",1765552194488,7.98,137.19,137.14,0.69]
["bitfinex","SOLUSD",1765552194489,12.82762493,137.18,137.14,0.69]
["bitfinex","SOLUSD",1765552194688,20.80762493,137.19,137.15,0.69]
["bitfinex","SOLUSD",1765552194884,28.09679649,137.19,137.15,7.98104501]
["bitfinex","SOLUSD",1765552195111,12.82762493,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765552195608,7.98,137.16,137.13,7.98231877]
["bitfinex","SOLUSD",1765552195910,7.98,137.16,137.13,13.51762493]
["bitfinex","SOLUSD",1765552196113,7.98,137.16,137.14,7.98166184]
["bitfinex","SOLUSD",1765552196415,20.80762493,137.16,137.13,7.98234484]
["bitfinex","SOLUSD",1765552196609,7.98,137.16,137.13,13.51762493]
["bitfinex","SOLUSD",1765552196807,7.98,137.16,137.14,7.98181857]
["bitfinex","SOLUSD",1765552197209,7.98,137.16,137.15,0.69]
["bitfinex","SOLUSD",1765552197911,7.98,137.16,137.13,7.29218334]
["bitfinex","SOLUSD",1765552198117,7.98,137.16,137.13,7.98218334]
["bitfinex","SOLUSD",1765552198412,7.98,137.19,137.14,0.69]
["bitfinex","SOLUSD",1765552198610,20.80762493,137.19,137.14,0.69]
["bitfinex","SOLUSD",1765552198816,20.80762493,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765552199004,28.09688346,137.19,137.16,0.69]
["bitfinex","SOLUSD",1765552199595,7.98,137.19,137.16,0.69]
["bitfinex","SOLUSD",1765552199792,7.98,137.19,137.16,13.51762493]
["bitfinex","SOLUSD",1765552200026,18.21376584,137.26,137.18,12.82762493]
["bitfinex","SOLUSD",1765552200186,12.82762493,137.24,137.18,12.82762493]
["bitfinex","SOLUSD",1765552200386,12.82762493,137.24,137.14,38.56826516]
["bitfinex","SOLUSD",1765552200387,12.82762493,137.21,137.14,25.52117396]
["bitfinex","SOLUSD",1765552200606,75.0,137.27,137.19,12.82762493]
["bitfinex","SOLUSD",1765552200607,8.80994492,137.27,137.19,12.82762493]
["bitfinex","SOLUSD",1765552200812,7.28279076,137.31,137.24,20.11413032]
["bitfinex","SOLUSD",1765552201008,13.02762493,137.33,137.27,12.82762493]
["bitfinex","SOLUSD",1765552201257,13.02762493,137.33,137.28,12.82762493]
["bitfinex","SOLUSD",1765552201258,7.48191436,137.33,137.28,12.82762493]
["bitfinex","SOLUSD",1765552201720,12.82762493,137.31,137.26,0.69]
["bitfinex","SOLUSD",1765552201895,20.30944348,137.33,137.27,0.69]
["bitfinex","SOLUSD",1765552202220,7.48181855,137.33,137.27,0.69]
["bitfinex","SOLUSD",1765552202404,12.82762493,137.32,137.27,0.69]
["bitfinex","SOLUSD",1765552202591,12.82762493,137.3,137.24,20.80413032]
["bitfinex","SOLUSD",1765552202789,20.11293356,137.27,137.21,0.69]
["bitfinex","SOLUSD",1765552203033,20.80762493,137.27,137.22,7.28741106]
["bitfinex","SOLUSD",1765552203326,12.82762493,137.25,137.21,0.69]
["bitfinex","SOLUSD",1765552203614,12.82762493,137.24,137.21,0.69]
["bitfinex","SOLUSD",1765552203801,33.47727093,137.27,137.21,0.69]
["bitfinex","SOLUSD",1765552203992,7.98,137.27,137.22,12.82807283]
["bitfinex","SOLUSD",1765552204193,12.82807283,137.26,137.21,7.977798]
["bitfinex","SOLUSD",1765552204418,12.82807283,137.24,137.2,7.28848361]
["bitfinex","SOLUSD",1765552204717,12.82807283,137.23,137.2,7.28848361]
["bitfinex","SOLUSD",1765552204909,15.26639246,137.25,137.2,0.69]
["bitfinex","SOLUSD",1765552205109,12.82807283,137.22,137.18,7.97927836]
["bitfinex","SOLUSD",1765552205416,12.82807283,137.19,137.16,0.69]
["bitfinex","SOLUSD",1765552205617,12.82807283,137.21,137.17,0.69]
["bitfinex","SOLUSD",1765552205828,7.98,137.22,137.17,13.51807283]
["bitfinex","SOLUSD",1765552206115,7.48,137.21,137.19,7.28915056]
["bitfinex","SOLUSD",1765552206316,7.98,137.24,137.19,7.28915056]
["bitfinex","SOLUSD",1765552206502,20.80807283,137.24,137.19,7.28915056]
["bitfinex","SOLUSD",1765552206707,20.80807283,137.24,137.2,0.69]
["bitfinex","SOLUSD",1765552206915,20.80807283,137.24,137.2,7.97852476]
["bitfinex","SOLUSD",1765552207228,28.0946696,137.24,137.2,7.97852476]
["bitfinex","SOLUSD",1765552207410,28.0946696,137.24,137.15,7.29089807]
["bitfinex","SOLUSD",1765552207411,12.82807283,137.21,137.15,7.29089807]
["bitfinex","SOLUSD",1765552207610,7.98,137.2,137.14,7.29147016]
["bitfinex","SOLUSD",1765552207922,12.82807283,137.18,137.15,7.29119662]
["bitfinex","SOLUSD",1765552208315,12.82807283,137.18,137.15,7.98119662]
["bitfinex","SOLUSD",1765552208826,7.98,137.2,137.15,7.98119662]
["bitfinex","SOLUSD",1765552208827,7.98,137.2,137.16,0.69]
["bitfinex","SOLUSD",1765552209124,20.80807283,137.2,137.16,7.98053064]
["bitfinex","SOLUSD",1765552209315,12.82807283,137.19,137.1,7.98]
["bitfinex","SOLUSD",1765552209502,31.99027615,137.2,137.14,7.29180095]
["bitfinex","SOLUSD",1765552209696,12.82807283,137.19,137.16,7.29061233]
["bitfinex","SOLUSD",1765552209901,13.76870181,137.2,137.16,7.98061233]
["bitfinex","SOLUSD",1765552210223,19.30807283,137.2,137.16,7.98061233]
["bitfinex","SOLUSD",1765552210825,6.48,137.2,137.17,0.69]
["bitfinex","SOLUSD",1765552211123,12.82807283,137.18,137.13,0.69]
["bitfinex","SOLUSD",1765552211326,31.99037709,137.2,137.14,7.29163676]
["bitfinex","SOLUSD",1765552211637,13.76880275,137.2,137.15,0.69]
["bitfinex","SOLUSD",1765552211806,12.82807283,137.19,137.15,7.98114101]
["bitfinex","SOLUSD",1765552212423,12.82807283,137.18,137.15,7.29114101]
["bitfinex","SOLUSD",1765552212630,12.82807283,137.18,137.15,7.29124513]
["bitfinex","SOLUSD",1765552212831,13.76880275,137.2,137.15,7.98124513]
["bitfinex","SOLUSD",1765552213007,12.82807283,137.18,137.15,7.98124513]
["bitfinex","SOLUSD",1765552213699,8.80994492,137.19,137.12,0.69]
["bitfinex","SOLUSD",1765552213915,12.82807283,137.15,137.12,7.98250816]
["bitfinex","SOLUSD",1765552214105,20.80807283,137.17,137.12,0.69]
["bitfinex","SOLUSD",1765552214306,20.80807283,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765552214616,20.80807283,137.17,137.14,7.29145658]
["bitfinex","SOLUSD",1765552214617,7.98,137.17,137.14,7.29145658]
["bitfinex","SOLUSD",1765552214925,20.80807283,137.17,137.12,18.23127749]
["bitfinex","SOLUSD",1765552215130,12.82807283,137.15,137.1,0.69]
["bitfinex","SOLUSD",1765552215431,12.82807283,137.15,137.12,7.2928276]
["bitfinex","SOLUSD",1765552215617,15.27033691,137.17,137.12,7.2928276]
["bitfinex","SOLUSD",1765552215816,15.27033691,137.17,137.1,7.2936945]
["bitfinex","SOLUSD",1765552215817,12.82807283,137.15,137.1,7.2936945]
["bitfinex","SOLUSD",1765552216023,12.82807283,137.13,137.1,7.9836945]
["bitfinex","SOLUSD",1765552216207,12.82807283,137.13,137.07,12.82807283]
["bitfinex","SOLUSD",1765552216413,7.98,137.14,137.08,13.51807283]
["bitfinex","SOLUSD",1765552216610,7.98,137.14,137.09,12.82807283]
["bitfinex","SOLUSD",1765552216815,7.98,137.14,137.12,7.29287334]
["bitfinex","SOLUSD",1765552217018,7.98,137.14,137.13,7.98235032]
["bitfinex","SOLUSD",1765552217329,7.98,137.17,137.13,7.98235032]
["bitfinex","SOLUSD",1765552217532,7.28876943,137.2,137.14,13.51807283]
["bitfinex","SOLUSD",1765552217708,75.0,137.23,137.16,12.82807283]
["bitfinex","SOLUSD",1765552217709,7.98,137.23,137.16,12.82807283]
["bitfinex","SOLUSD",1765552217906,8.80994492,137.24,137.15,0.69]
["bitfinex","SOLUSD",1765552218107,12.82807283,137.22,137.16,12.82807283]
["bitfinex","SOLUSD",1765552218427,12.82807283,137.22,137.17,12.82807283]
["bitfinex","SOLUSD",1765552218608,7.98,137.23,137.18,12.82807283]
["bitfinex","SOLUSD",1765552219010,7.98,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765552219412,20.80807283,137.23,137.2,7.95862973]
["bitfinex","SOLUSD",1765552219727,7.98,137.23,137.21,0.67]
["bitfinex","SOLUSD",1765552219931,7.98,137.23,137.2,7.95862973]
["bitfinex","SOLUSD",1765552220133,12.82807283,137.21,137.16,18.89570962]
["bitfinex","SOLUSD",1765552220637,8.80994492,137.22,137.13,7.2919563]
["bitfinex","SOLUSD",1765552220826,8.80994492,137.22,137.14,0.67]
["bitfinex","SOLUSD",1765552221035,12.82807283,137.18,137.14,0.67]
["bitfinex","SOLUSD",1765552221212,20.80807283,137.18,137.14,0.67]
["bitfinex","SOLUSD",1765552221414,12.82807283,137.17,137.14,7.96165366]
["bitfinex","SOLUSD",1765552221912,7.98,137.21,137.15,13.54807283]
["bitfinex","SOLUSD",1765552222240,20.80807283,137.21,137.15,0.72]
["bitfinex","SOLUSD",1765552222438,20.80807283,137.21,137.16,0.72]
["bitfinex","SOLUSD",1765552222825,12.82807283,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765552223222,20.11685004,137.2,137.14,29.08474621]
["bitfinex","SOLUSD",1765552223432,12.82807283,137.2,137.14,29.08474621]
["bitfinex","SOLUSD",1765552223643,28.09640744,137.21,137.15,12.82807283]
["bitfinex","SOLUSD",1765552223818,12.82807283,137.2,137.15,12.82807283]
["bitfinex","SOLUSD",1765552224020,12.82807283,137.2,137.14,16.25667338]
["bitfinex","SOLUSD",1765552224431,15.26833461,137.21,137.14,29.08474621]
["bitfinex","SOLUSD",1765552224638,15.26833461,137.21,137.15,7.29128691]
["bitfinex","SOLUSD",1765552224840,12.82807283,137.2,137.15,7.29128691]
["bitfinex","SOLUSD",1765552225030,15.26833461,137.21,137.15,20.11935974]
["bitfinex","SOLUSD",1765552225222,12.82807283,137.2,137.15,8.01128691]
["bitfinex","SOLUSD",1765552225428,15.26833461,137.21,137.15,8.01128691]
["bitfinex","SOLUSD",1765552225632,12.82807283,137.2,137.15,8.01128691]
["bitfinex","SOLUSD",1765552225839,15.26833461,137.21,137.16,0.72]
["bitfinex","SOLUSD",1765552225840,7.98,137.21,137.16,0.72]
["bitfinex","SOLUSD",1765552226033,20.80807283,137.26,137.2,12.82807283]
["bitfinex","SOLUSD",1765552226243,7.98,137.26,137.21,12.82807283]
["bitfinex","SOLUSD",1765552226428,20.80807283,137.26,137.21,12.82807283]
["bitfinex","SOLUSD",1765552226627,7.98,137.26,137.21,13.54807283]
["bitfinex","SOLUSD",1765552226945,7.98,137.26,137.22,0.72]
["bitfinex","SOLUSD",1765552227120,7.98,137.26,137.17,7.98]
["bitfinex","SOLUSD",1765552227121,12.82807283,137.24,137.19,0.72]
["bitfinex","SOLUSD",1765552227445,7.98,137.26,137.19,13.54807283]
["bitfinex","SOLUSD",1765552227744,20.80807283,137.26,137.2,13.54807283]
["bitfinex","SOLUSD",1765552227949,12.82807283,137.29,137.23,12.82807283]
["bitfinex","SOLUSD",1765552228147,28.76173354,137.3,137.24,13.54807283]
["bitfinex","SOLUSD",1765552228640,12.82807283,137.27,137.21,39.05641769]
["bitfinex","SOLUSD",1765552228836,12.82807283,137.24,137.19,0.72]
["bitfinex","SOLUSD",1765552229144,8.80994492,137.25,137.19,8.00878615]
["bitfinex","SOLUSD",1765552229345,12.82807283,137.23,137.19,8.00878615]
["bitfinex","SOLUSD",1765552229559,7.98,137.26,137.2,7.28862884]
["bitfinex","SOLUSD",1765552229722,7.98,137.26,137.2,20.83670167]
["bitfinex","SOLUSD",1765552229925,20.80807283,137.26,137.2,39.05827601]
["bitfinex","SOLUSD",1765552230269,20.80807283,137.26,137.15,36.45643456]
["bitfinex","SOLUSD",1765552230270,12.82807283,137.24,137.19,7.28897904]
["bitfinex","SOLUSD",1765552230436,12.82807283,137.24,137.18,18.22366107]
["bitfinex","SOLUSD",1765552230437,12.82807283,137.21,137.15,21.52807283]
["bitfinex","SOLUSD",1765552230619,12.82807283,137.21,137.18,7.28923295]
["bitfinex","SOLUSD",1765552230821,12.82807283,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765552231143,12.82807283,137.2,137.16,8.01042455]
["bitfinex","SOLUSD",1765552231656,0.67,137.22,137.17,7.29006328]
["bitfinex","SOLUSD",1765552231956,12.82807283,137.2,137.17,7.29006328]
["bitfinex","SOLUSD",1765552232261,7.9580446,137.22,137.16,7.29056793]
["bitfinex","SOLUSD",1765552232549,12.82807283,137.21,137.16,7.29056793]
["bitfinex","SOLUSD",1765552232719,12.82807283,137.2,137.16,7.29056793]
["bitfinex","SOLUSD",1765552232918,12.82807283,137.2,137.16,8.01056793]
["bitfinex","SOLUSD",1765552233120,0.67,137.21,137.16,8.01056793]
["bitfinex","SOLUSD",1765552233462,12.82807283,137.2,137.16,8.01056793]
["bitfinex","SOLUSD",1765552233625,12.82807283,137.21,137.16,8.01056793]
["bitfinex","SOLUSD",1765552233965,7.89891455,137.21,137.16,8.01056793]
["bitfinex","SOLUSD",1765552234249,7.89891455,137.17,137.09,0.72]
["bitfinex","SOLUSD",1765552234545,15.87891455,137.16,137.11,7.89891455]
["bitfinex","SOLUSD",1765552234755,15.87891455,137.16,137.12,7.2927161]
["bitfinex","SOLUSD",1765552235056,15.87891455,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765552235231,15.87891455,137.16,137.12,7.29268433]
["bitfinex","SOLUSD",1765552235439,16.54891455,137.16,137.13,7.29231126]
["bitfinex","SOLUSD",1765552235832,16.54891455,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1765552236053,23.83982198,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1765552236279,23.83982198,137.16,137.11,8.01341404]
["bitfinex","SOLUSD",1765552236439,8.65,137.16,137.11,26.24694915]
["bitfinex","SOLUSD",1765552236636,7.98,137.16,137.11,26.24694915]
["bitfinex","SOLUSD",1765552236862,7.98,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765552237044,7.89891455,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1765552237568,7.89891455,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1765552237738,7.89891455,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765552237939,15.87891455,137.16,137.11,0.72]
["bitfinex","SOLUSD",1765552238134,16.54891455,137.16,137.11,0.72]
["bitfinex","SOLUSD",1765552238355,7.89891455,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765552238564,16.54891455,137.16,137.11,0.72]
["bitfinex","SOLUSD",1765552238961,7.98,137.16,137.11,8.61891455]
["bitfinex","SOLUSD",1765552239269,15.87891455,137.16,137.11,0.72]
["bitfinex","SOLUSD",1765552239566,16.54891455,137.16,137.11,0.72]
["bitfinex","SOLUSD",1765552239741,7.89891455,137.15,137.11,0.72]
["bitfinex","SOLUSD",1765552239946,7.89891455,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1765552240160,7.89891455,137.17,137.12,7.29288214]
["bitfinex","SOLUSD",1765552240465,7.98,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765552240674,7.89891455,137.18,137.13,0.72]
["bitfinex","SOLUSD",1765552240980,16.09876321,137.2,137.14,7.89891455]
["bitfinex","SOLUSD",1765552240981,16.54891455,137.2,137.14,7.89891455]
["bitfinex","SOLUSD",1765552241267,7.89891455,137.17,137.12,7.29288214]
["bitfinex","SOLUSD",1765552241761,7.98,137.2,137.15,7.89891455]
["bitfinex","SOLUSD",1765552241963,15.87891455,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1765552242142,7.98,137.2,137.16,8.01075532]
["bitfinex","SOLUSD",1765552242545,7.98,137.22,137.17,8.61891455]
["bitfinex","SOLUSD",1765552242753,15.87891455,137.22,137.17,0.72]
["bitfinex","SOLUSD",1765552242952,7.98,137.22,137.18,8.61891455]
["bitfinex","SOLUSD",1765552243272,7.98,137.22,137.2,7.89891455]
["bitfinex","SOLUSD",1765552243570,7.98,137.22,137.18,0.72]
["bitfinex","SOLUSD",1765552243571,7.89891455,137.25,137.19,8.61891455]
["bitfinex","SOLUSD",1765552243742,7.98,137.25,137.2,7.89891455]
["bitfinex","SOLUSD",1765552243941,15.26602514,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765552244141,15.26602514,137.25,137.21,8.00809853]
["bitfinex","SOLUSD",1765552244955,15.26602514,137.25,137.21,15.90118311]
["bitfinex","SOLUSD",1765552245156,7.98,137.25,137.22,8.61308458]
["bitfinex","SOLUSD",1765552245360,7.98,137.25,137.23,0.72]
["bitfinex","SOLUSD",1765552245674,7.98,137.25,137.22,8.61308458]
["bitfinex","SOLUSD",1765552246477,7.98,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1765552246673,7.98,137.25,137.21,15.90118311]
["bitfinex","SOLUSD",1765552246855,7.98,137.25,137.22,0.72]
["bitfinex","SOLUSD",1765552247362,7.98,137.25,137.22,8.00751375]
["bitfinex","SOLUSD",1765552247881,0.67,137.24,137.2,7.28855209]
["bitfinex","SOLUSD",1765552248095,7.89308458,137.23,137.18,15.18277354]
["bitfinex","SOLUSD",1765552248378,7.89308458,137.23,137.19,7.28909141]
["bitfinex","SOLUSD",1765552248549,34.16107614,137.25,137.19,8.00891023]
["bitfinex","SOLUSD",1765552248748,15.9461399,137.25,137.18,0.72]
["bitfinex","SOLUSD",1765552248952,23.83922448,137.25,137.2,7.89308458]
["bitfinex","SOLUSD",1765552249178,15.9461399,137.25,137.2,7.89308458]
["bitfinex","SOLUSD",1765552249375,0.68,137.24,137.2,7.89308458]
["bitfinex","SOLUSD",1765552249565,7.28558064,137.26,137.22,7.89308458]
["bitfinex","SOLUSD",1765552249766,7.98,137.24,137.21,7.89308458]
["bitfinex","SOLUSD",1765552249963,7.98,137.24,137.22,7.89308458]
["bitfinex","SOLUSD",1765552250276,7.98,137.24,137.23,7.89308458]
["bitfinex","SOLUSD",1765552250582,7.98,137.24,137.22,7.89308458]
["bitfinex","SOLUSD",1765552251680,7.98,137.24,137.22,15.18046678]
["bitfinex","SOLUSD",1765552252082,7.98,137.24,137.23,7.89308458]
["bitfinex","SOLUSD",1765552252376,7.98,137.24,137.22,15.18046678]
["bitfinex","SOLUSD",1765552252579,15.26652847,137.24,137.2,7.28857092]
["bitfinex","SOLUSD",1765552252770,15.26652847,137.24,137.21,7.89308458]
["bitfinex","SOLUSD",1765552252976,7.98,137.24,137.21,7.89308458]
["bitfinex","SOLUSD",1765552253177,7.98,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765552253489,7.98,137.24,137.22,7.89308458]
["bitfinex","SOLUSD",1765552254060,7.98,137.24,137.23,7.89308458]
["bitfinex","SOLUSD",1765552254567,7.28491353,137.27,137.21,7.28783255]
["bitfinex","SOLUSD",1765552254769,16.7030295,137.25,137.2,7.28847499]
["bitfinex","SOLUSD",1765552255169,8.57308458,137.24,137.19,15.18214069]
["bitfinex","SOLUSD",1765552255476,15.86002872,137.24,137.19,7.89308458]
["bitfinex","SOLUSD",1765552255680,7.98,137.23,137.2,7.89308458]
["bitfinex","SOLUSD",1765552256375,7.98,137.23,137.21,7.89308458]
["bitfinex","SOLUSD",1765552256576,7.98,137.23,137.2,8.61308458]
["bitfinex","SOLUSD",1765552256882,7.98,137.23,137.21,7.89308458]
["bitfinex","SOLUSD",1765552257263,15.26720136,137.23,137.2,7.89308458]
["bitfinex","SOLUSD",1765552257459,15.26720136,137.23,137.18,25.5139233]
["bitfinex","SOLUSD",1765552257460,0.68,137.22,137.19,7.89308458]
["bitfinex","SOLUSD",1765552257659,0.68,137.22,137.18,15.90277695]
["bitfinex","SOLUSD",1765552257860,23.16028594,137.23,137.18,15.90277695]
["bitfinex","SOLUSD",1765552258077,15.94720136,137.23,137.19,7.89308458]
["bitfinex","SOLUSD",1765552258463,15.94720136,137.23,137.19,15.18211206]
["bitfinex","SOLUSD",1765552258666,15.94720136,137.23,137.2,7.89308458]
["bitfinex","SOLUSD",1765552258864,15.94720136,137.23,137.21,7.89308458]
["bitfinex","SOLUSD",1765552258865,7.98,137.23,137.21,7.89308458]
["bitfinex","SOLUSD",1765552259067,7.98,137.23,137.21,8.61308458]
["bitfinex","SOLUSD",1765552259467,7.98,137.23,137.22,7.89308458]
["bitfinex","SOLUSD",1765552260092,7.98,137.26,137.22,0.72]
["bitfinex","SOLUSD",1765552260290,8.66,137.26,137.21,7.2880508]
["bitfinex","SOLUSD",1765552260583,8.66,137.26,137.22,7.89308458]
["bitfinex","SOLUSD",1765552260784,7.98,137.26,137.23,7.89308458]
["bitfinex","SOLUSD",1765552261169,7.98,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765552261380,15.26544511,137.26,137.23,7.89308458]
["bitfinex","SOLUSD",1765552262092,15.26544511,137.26,137.23,8.61308458]
["bitfinex","SOLUSD",1765552262567,7.98,137.26,137.23,15.89996531]
["bitfinex","SOLUSD",1765552262904,7.98,137.26,137.25,7.89308458]
["bitfinex","SOLUSD",1765552263069,8.16191352,137.33,137.25,7.89308458]
["bitfinex","SOLUSD",1765552263273,8.16191352,137.33,137.32,7.89308458]
["bitfinex","SOLUSD",1765552263274,0.2,137.33,137.32,7.89308458]
["bitfinex","SOLUSD",1765552263477,0.2,137.33,137.27,25.4971953]
["bitfinex","SOLUSD",1765552263792,0.2,137.33,137.32,8.61308458]
["bitfinex","SOLUSD",1765552263997,0.2,137.33,137.31,7.89308458]
["bitfinex","SOLUSD",1765552264198,0.2,137.33,137.28,0.72]
["bitfinex","SOLUSD",1765552264199,8.18,137.33,137.28,0.72]
["bitfinex","SOLUSD",1765552264369,7.89308458,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1765552264568,7.89308458,137.32,137.27,15.17799752]
["bitfinex","SOLUSD",1765552264765,0.68,137.32,137.28,7.89308458]
["bitfinex","SOLUSD",1765552265482,7.28241146,137.32,137.28,15.89726744]
["bitfinex","SOLUSD",1765552265673,7.48187073,137.33,137.29,0.72]
["bitfinex","SOLUSD",1765552265881,0.2,137.33,137.31,7.89308458]
["bitfinex","SOLUSD",1765552266076,0.2,137.33,137.32,7.89308458]
["bitfinex","SOLUSD",1765552266476,0.2,137.33,137.32,8.61308458]
["bitfinex","SOLUSD",1765552266894,0.2,137.33,137.31,7.89308458]
["bitfinex","SOLUSD",1765552267297,0.2,137.33,137.32,15.17534499]
["bitfinex","SOLUSD",1765552267506,0.2,137.33,137.32,15.89534499]
["bitfinex","SOLUSD",1765552267691,0.2,137.33,137.3,0.72]
["bitfinex","SOLUSD",1765552267897,0.2,137.33,137.32,7.89308458]
["bitfinex","SOLUSD",1765552268283,0.2,137.33,137.32,15.89534499]
["bitfinex","SOLUSD",1765552268886,0.2,137.33,137.32,8.00226041]
["bitfinex","SOLUSD",1765552269084,0.2,137.33,137.32,15.89534499]
["bitfinex","SOLUSD",1765552270107,7.98,137.38,137.32,34.10099602]
["bitfinex","SOLUSD",1765552270404,0.2,137.4,137.32,34.10099602]
["bitfinex","SOLUSD",1765552270405,0.2,137.4,137.36,7.89308458]
["bitfinex","SOLUSD",1765552270592,0.2,137.4,137.36,8.61308458]
["bitfinex","SOLUSD",1765552270998,0.2,137.4,137.37,8.61308458]
["bitfinex","SOLUSD",1765552271189,0.2,137.4,137.38,7.89308458]
["bitfinex","SOLUSD",1765552271591,0.2,137.4,137.38,15.17208532]
["bitfinex","SOLUSD",1765552271795,0.2,137.4,137.39,8.61308458]
["bitfinex","SOLUSD",1765552273293,0.2,137.4,137.39,15.89163469]
["bitfinex","SOLUSD",1765552273601,18.38605218,137.47,137.39,15.89163469]
["bitfinex","SOLUSD",1765552273602,0.2,137.47,137.39,42.06800997]
["bitfinex","SOLUSD",1765552273811,0.2,137.47,137.43,7.89308458]
["bitfinex","SOLUSD",1765552273993,0.2,137.47,137.4,0.72]
["bitfinex","SOLUSD",1765552274384,0.2,137.47,137.43,7.89308458]
["bitfinex","SOLUSD",1765552274896,8.15443117,137.47,137.4,7.89308458]
["bitfinex","SOLUSD",1765552275094,7.89308458,137.45,137.39,23.15163469]
["bitfinex","SOLUSD",1765552275292,0.68,137.45,137.4,7.89308458]
["bitfinex","SOLUSD",1765552275494,16.08487287,137.46,137.41,15.1705753]
["bitfinex","SOLUSD",1765552275695,0.2,137.47,137.41,26.19121752]
["bitfinex","SOLUSD",1765552276011,0.2,137.47,137.43,7.89308458]
["bitfinex","SOLUSD",1765552276184,7.47432726,137.47,137.42,8.61308458]
["bitfinex","SOLUSD",1765552276387,8.15432726,137.47,137.42,8.61308458]
["bitfinex","SOLUSD",1765552277206,0.2,137.47,137.43,15.16951621]
["bitfinex","SOLUSD",1765552277415,0.2,137.47,137.44,7.89308458]
["bitfinex","SOLUSD",1765552277593,0.2,137.47,137.43,15.86951621]
["bitfinex","SOLUSD",1765552277793,0.2,137.47,137.46,7.89308458]
["bitfinex","SOLUSD",1765552278699,16.05754394,137.47,137.42,15.16991138]
["bitfinex","SOLUSD",1765552278882,16.05754394,137.47,137.41,15.17043877]
["bitfinex","SOLUSD",1765552278883,24.03754394,137.47,137.41,15.17043877]
["bitfinex","SOLUSD",1765552279090,24.03754394,137.47,137.42,7.27690771]
["bitfinex","SOLUSD",1765552279315,24.03754394,137.47,137.42,15.16999229]
["bitfinex","SOLUSD",1765552279497,16.14445936,137.47,137.42,15.85999229]
["bitfinex","SOLUSD",1765552279802,15.45445936,137.47,137.42,15.16999229]
["bitfinex","SOLUSD",1765552279999,15.45445936,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765552280212,8.18,137.47,137.44,7.89308458]
["bitfinex","SOLUSD",1765552280413,8.18,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765552280605,8.18,137.47,137.44,7.89308458]
["bitfinex","SOLUSD",1765552281013,8.18,137.47,137.45,7.89308458]
["bitfinex","SOLUSD",1765552281391,8.18,137.47,137.45,15.16826643]
["bitfinex","SOLUSD",1765552281598,8.18,137.47,137.46,7.89308458]
["bitfinex","SOLUSD",1765552281898,8.18,137.47,137.45,15.85826643]
["bitfinex","SOLUSD",1765552282106,8.18,137.47,137.45,7.96518185]
["bitfinex","SOLUSD",1765552282285,15.45480535,137.47,137.42,21.01396172]
["bitfinex","SOLUSD",1765552282486,91.96163017,137.43,137.32,18.20511227]
["bitfinex","SOLUSD",1765552282720,8.80994492,137.39,137.33,15.14896548]
["bitfinex","SOLUSD",1765552282922,7.98,137.38,137.33,15.14896548]
["bitfinex","SOLUSD",1765552283219,7.98,137.38,137.36,15.14750188]
["bitfinex","SOLUSD",1765552283417,7.98,137.38,137.37,7.86736211]
["bitfinex","SOLUSD",1765552283607,7.98,137.41,137.37,8.55736211]
["bitfinex","SOLUSD",1765552283785,7.98,137.41,137.39,7.86736211]
["bitfinex","SOLUSD",1765552283991,7.98,137.44,137.4,7.86736211]
["bitfinex","SOLUSD",1765552284224,7.98,137.44,137.41,7.86736211]
["bitfinex","SOLUSD",1765552284598,7.27559405,137.45,137.41,7.86736211]
["bitfinex","SOLUSD",1765552284807,7.27559405,137.45,137.37,8.55736211]
["bitfinex","SOLUSD",1765552284808,7.86736211,137.43,137.37,8.55736211]
["bitfinex","SOLUSD",1765552284993,7.86736211,137.43,137.36,25.48048921]
["bitfinex","SOLUSD",1765552284994,16.8194686,137.44,137.38,8.55736211]
["bitfinex","SOLUSD",1765552285200,15.25547469,137.45,137.41,7.86736211]
["bitfinex","SOLUSD",1765552285399,16.78994492,137.44,137.39,0.69]
["bitfinex","SOLUSD",1765552285720,17.47994492,137.44,137.39,7.27818514]
["bitfinex","SOLUSD",1765552285908,7.98,137.44,137.4,7.86736211]
["bitfinex","SOLUSD",1765552286113,7.98,137.44,137.4,15.83523379]
["bitfinex","SOLUSD",1765552286319,7.98,137.44,137.41,15.83461985]
["bitfinex","SOLUSD",1765552286516,0.2,137.47,137.43,7.86736211]
["bitfinex","SOLUSD",1765552286714,8.18,137.47,137.44,7.86736211]
["bitfinex","SOLUSD",1765552286917,8.18,137.47,137.42,0.69]
["bitfinex","SOLUSD",1765552287124,8.18,137.47,137.46,7.86736211]
["bitfinex","SOLUSD",1765552287423,0.2,137.47,137.45,7.27526118]
["bitfinex","SOLUSD",1765552287605,0.2,137.47,137.45,7.86736211]
["bitfinex","SOLUSD",1765552287808,7.47440478,137.47,137.42,18.88225423]
["bitfinex","SOLUSD",1765552288018,16.03176689,137.47,137.41,7.96]
["bitfinex","SOLUSD",1765552288228,7.98,137.46,137.43,7.86736211]
["bitfinex","SOLUSD",1765552288524,0.2,137.54,137.46,7.27462848]
["bitfinex","SOLUSD",1765552288695,0.2,137.54,137.46,11.07012697]
["bitfinex","SOLUSD",1765552288696,0.89,137.52,137.46,11.07012697]
["bitfinex","SOLUSD",1765552288901,0.69,137.51,137.46,29.25723594]
["bitfinex","SOLUSD",1765552289336,0.2,137.52,137.46,29.25723594]
["bitfinex","SOLUSD",1765552289499,7.98,137.51,137.46,29.25723594]
["bitfinex","SOLUSD",1765552289694,7.98,137.51,137.5,7.86736211]
["bitfinex","SOLUSD",1765552289920,0.69,137.5,137.46,3.79549849]
["bitfinex","SOLUSD",1765552290120,7.86736211,137.49,137.46,3.79549849]
["bitfinex","SOLUSD",1765552290298,7.86736211,137.49,137.46,11.07013948]
["bitfinex","SOLUSD",1765552290498,0.69,137.48,137.46,3.79549849]
["bitfinex","SOLUSD",1765552290793,7.98,137.47,137.46,3.79549849]
["bitfinex","SOLUSD",1765552291096,8.80994492,137.5,137.46,11.6628606]
["bitfinex","SOLUSD",1765552291097,0.69,137.5,137.46,11.6628606]
["bitfinex","SOLUSD",1765552291308,7.98,137.49,137.48,15.14114738]
["bitfinex","SOLUSD",1765552291933,1e-08,137.6,137.53,0.99999999]
["bitfinex","SOLUSD",1765552292224,7.98,137.68,137.59,15.73472422]
["bitfinex","SOLUSD",1765552292394,7.98,137.68,137.67,7.86736211]
["bitfinex","SOLUSD",1765552292598,0.69,137.7,137.67,7.86736211]
["bitfinex","SOLUSD",1765552292799,7.98,137.69,137.68,7.86736211]
["bitfinex","SOLUSD",1765552293604,7.98,137.69,137.66,7.86736211]
["bitfinex","SOLUSD",1765552293799,0.69,137.68,137.66,7.86736211]
["bitfinex","SOLUSD",1765552294024,0.69,137.68,137.64,7.86736211]
["bitfinex","SOLUSD",1765552294211,7.98,137.69,137.66,7.86736211]
["bitfinex","SOLUSD",1765552294408,7.98,137.69,137.66,15.13153873]
["bitfinex","SOLUSD",1765552294740,8.67,137.69,137.66,15.13153873]
["bitfinex","SOLUSD",1765552294939,0.69,137.68,137.64,7.86736211]
["bitfinex","SOLUSD",1765552295142,0.69,137.68,137.63,18.16441971]
["bitfinex","SOLUSD",1765552295143,0.69,137.68,137.65,15.13216359]
["bitfinex","SOLUSD",1765552295555,0.69,137.68,137.64,7.26527073]
["bitfinex","SOLUSD",1765552295731,0.69,137.68,137.64,15.13263284]
["bitfinex","SOLUSD",1765552295918,0.69,137.68,137.65,20.0100612]
["bitfinex","SOLUSD",1765552296110,8.80994492,137.7,137.66,12.74533506]
["bitfinex","SOLUSD",1765552296338,7.96,137.69,137.68,12.74533506]
["bitfinex","SOLUSD",1765552297032,7.96,137.69,137.65,25.42673122]
["bitfinex","SOLUSD",1765552297339,7.96,137.69,137.67,12.74533506]
["bitfinex","SOLUSD",1765552297938,0.69,137.68,137.62,18.16495744]
["bitfinex","SOLUSD",1765552298150,0.69,137.68,137.64,12.74533506]
["bitfinex","SOLUSD",1765552298313,8.80994492,137.68,137.65,12.74533506]
["bitfinex","SOLUSD",1765552298515,0.69,137.72,137.67,20.00895307]
["bitfinex","SOLUSD",1765552298716,7.96,137.71,137.69,12.74533506]
["bitfinex","SOLUSD",1765552299319,7.96,137.71,137.67,7.26361801]
["bitfinex","SOLUSD",1765552299547,7.96,137.7,137.67,7.26361801]
["bitfinex","SOLUSD",1765552299727,7.96,137.69,137.67,25.42298461]
["bitfinex","SOLUSD",1765552299929,7.96,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1765552300849,7.96,137.69,137.68,12.74533506]
["bitfinex","SOLUSD",1765552301353,7.96,137.69,137.64,25.42865445]
["bitfinex","SOLUSD",1765552301531,7.96,137.69,137.68,12.74533506]
["bitfinex","SOLUSD",1765552301728,7.96,137.72,137.68,12.74533506]
["bitfinex","SOLUSD",1765552301927,7.96,137.72,137.71,12.74533506]
["bitfinex","SOLUSD",1765552302555,8.65,137.72,137.69,12.74533506]
["bitfinex","SOLUSD",1765552303124,8.65,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1765552303427,9.49994492,137.71,137.66,12.74533506]
["bitfinex","SOLUSD",1765552303630,9.49994492,137.71,137.63,18.1633582]
["bitfinex","SOLUSD",1765552303631,9.49994492,137.71,137.68,12.74533506]
["bitfinex","SOLUSD",1765552303830,7.96,137.7,137.68,12.74533506]
["bitfinex","SOLUSD",1765552304032,20.30779136,137.73,137.69,12.74533506]
["bitfinex","SOLUSD",1765552304327,7.96,137.72,137.69,12.74533506]
["bitfinex","SOLUSD",1765552304526,7.96,137.72,137.68,7.26316125]
["bitfinex","SOLUSD",1765552304835,7.96,137.71,137.69,12.74533506]
["bitfinex","SOLUSD",1765552305226,0.69,137.72,137.69,12.74533506]
["bitfinex","SOLUSD",1765552305428,7.96,137.71,137.69,12.74533506]
["bitfinex","SOLUSD",1765552305824,7.96,137.71,137.68,20.00849631]
["bitfinex","SOLUSD",1765552306025,0.69,137.7,137.63,18.16453273]
["bitfinex","SOLUSD",1765552306328,0.69,137.7,137.64,12.74533506]
["bitfinex","SOLUSD",1765552306636,0.69,137.7,137.66,12.74533506]
["bitfinex","SOLUSD",1765552306840,7.96,137.69,137.66,12.74533506]
["bitfinex","SOLUSD",1765552307230,8.65,137.69,137.63,18.16360365]
["bitfinex","SOLUSD",1765552307433,8.65,137.69,137.66,12.74533506]
["bitfinex","SOLUSD",1765552307840,0.69,137.69,137.66,12.74533506]
["bitfinex","SOLUSD",1765552308046,7.96,137.68,137.67,12.74533506]
["bitfinex","SOLUSD",1765552308243,7.26188675,137.71,137.67,12.74533506]
["bitfinex","SOLUSD",1765552308425,7.96,137.7,137.68,12.74533506]
["bitfinex","SOLUSD",1765552308625,7.94017182,137.74,137.69,12.74533506]
["bitfinex","SOLUSD",1765552308847,8.64,137.73,137.7,12.74533506]
["bitfinex","SOLUSD",1765552309049,8.64,137.73,137.67,25.42311324]
["bitfinex","SOLUSD",1765552309249,8.64,137.73,137.7,12.74533506]
["bitfinex","SOLUSD",1765552309751,0.68,137.72,137.69,12.74533506]
["bitfinex","SOLUSD",1765552310258,0.68,137.72,137.7,12.74533506]
["bitfinex","SOLUSD",1765552310551,15.22062531,137.73,137.69,7.2626824]
["bitfinex","SOLUSD",1765552310752,15.22070823,137.73,137.69,7.2626824]
["bitfinex","SOLUSD",1765552310957,0.68,137.72,137.69,12.74533506]
["bitfinex","SOLUSD",1765552311252,8.64,137.73,137.7,12.74533506]
["bitfinex","SOLUSD",1765552311469,8.64,137.73,137.67,18.15850257]
["bitfinex","SOLUSD",1765552311470,7.96,137.73,137.71,12.74533506]
["bitfinex","SOLUSD",1765552311946,7.96,137.73,137.7,12.74533506]
["bitfinex","SOLUSD",1765552312147,7.96,137.73,137.71,12.74533506]
["bitfinex","SOLUSD",1765552312853,8.64,137.73,137.71,12.74533506]
["bitfinex","SOLUSD",1765552313053,7.96,137.72,137.7,7.26208663]
["bitfinex","SOLUSD",1765552313254,13.0470912,137.77,137.71,12.74533506]
["bitfinex","SOLUSD",1765552313555,13.0470912,137.77,137.73,12.74533506]
["bitfinex","SOLUSD",1765552313556,7.96,137.76,137.73,12.74533506]
["bitfinex","SOLUSD",1765552313948,8.64,137.76,137.73,12.74533506]
["bitfinex","SOLUSD",1765552314447,7.96,137.76,137.73,12.74533506]
["bitfinex","SOLUSD",1765552315035,15.89906674,137.76,137.73,12.74533506]
["bitfinex","SOLUSD",1765552315564,15.89906674,137.76,137.74,12.74533506]
["bitfinex","SOLUSD",1765552315934,7.96,137.76,137.74,12.74533506]
["bitfinex","SOLUSD",1765552316237,8.64,137.76,137.73,12.74533506]
["bitfinex","SOLUSD",1765552316435,0.68,137.75,137.72,12.74533506]
["bitfinex","SOLUSD",1765552316744,0.68,137.75,137.7,7.26178298]
["bitfinex","SOLUSD",1765552316943,0.68,137.75,137.71,12.74533506]
["bitfinex","SOLUSD",1765552317345,0.68,137.75,137.7,12.74533506]
["bitfinex","SOLUSD",1765552317543,0.96432314,137.75,137.69,12.74533506]
["bitfinex","SOLUSD",1765552317858,0.96432314,137.75,137.66,13.0470912]
["bitfinex","SOLUSD",1765552317859,0.28432314,137.73,137.68,12.74533506]
["bitfinex","SOLUSD",1765552318043,8.80994492,137.71,137.67,12.74533506]
["bitfinex","SOLUSD",1765552318371,8.64,137.72,137.7,12.74533506]
["bitfinex","SOLUSD",1765552319452,7.96,137.71,137.7,12.74533506]
["bitfinex","SOLUSD",1765552319862,7.96,137.71,137.68,7.26313044]
["bitfinex","SOLUSD",1765552320164,7.96,137.71,137.7,12.74533506]
["bitfinex","SOLUSD",1765552320343,7.96,137.71,137.62,36.61365979]
["bitfinex","SOLUSD",1765552320344,16.07300541,137.69,137.61,7.26691374]
["bitfinex","SOLUSD",1765552320545,7.96,137.68,137.65,12.74533506]
["bitfinex","SOLUSD",1765552320741,8.64,137.68,137.66,12.74533506]
["bitfinex","SOLUSD",1765552321268,16.76994492,137.68,137.67,12.74198292]
["bitfinex","SOLUSD",1765552321470,7.96,137.68,137.64,13.0470912]
["bitfinex","SOLUSD",1765552321640,0.68,137.73,137.67,12.74198292]
["bitfinex","SOLUSD",1765552321840,7.96,137.72,137.71,12.74198292]
["bitfinex","SOLUSD",1765552322469,7.96,137.72,137.67,18.15826283]
["bitfinex","SOLUSD",1765552322641,8.64,137.72,137.7,12.74198292]
["bitfinex","SOLUSD",1765552323070,7.96,137.72,137.7,12.74198292]
["bitfinex","SOLUSD",1765552323271,26.07339726,137.76,137.71,20.00361969]
["bitfinex","SOLUSD",1765552323272,0.68,137.76,137.71,20.00361969]
["bitfinex","SOLUSD",1765552323567,8.80994492,137.74,137.71,12.74198292]
["bitfinex","SOLUSD",1765552323944,0.68,137.73,137.71,12.74198292]
["bitfinex","SOLUSD",1765552324142,7.96,137.72,137.7,12.74198292]
["bitfinex","SOLUSD",1765552324768,8.64,137.72,137.7,12.74198292]
["bitfinex","SOLUSD",1765552325367,7.96,137.72,137.71,12.74198292]
["bitfinex","SOLUSD",1765552326579,7.96,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1765552326777,7.96,137.72,137.69,18.15599467]
["bitfinex","SOLUSD",1765552327084,7.96,137.72,137.71,20.00361969]
["bitfinex","SOLUSD",1765552330172,7.96,137.73,137.71,38.44203476]
["bitfinex","SOLUSD",1765552330354,0.2,137.78,137.72,26.07339726]
["bitfinex","SOLUSD",1765552330560,7.96,137.76,137.74,7.25961456]
["bitfinex","SOLUSD",1765552330866,7.96,137.76,137.75,12.74198292]
["bitfinex","SOLUSD",1765552332458,8.64,137.76,137.73,7.26041108]
["bitfinex","SOLUSD",1765552332650,8.64,137.76,137.71,12.74198292]
["bitfinex","SOLUSD",1765552332651,7.93971916,137.75,137.71,12.74198292]
["bitfinex","SOLUSD",1765552333059,0.68,137.74,137.71,12.74198292]
["bitfinex","SOLUSD",1765552333259,0.68,137.74,137.68,7.26321905]
["bitfinex","SOLUSD",1765552333462,8.80994492,137.73,137.7,12.74198292]
["bitfinex","SOLUSD",1765552333660,7.96,137.72,137.7,12.74198292]
["bitfinex","SOLUSD",1765552333862,8.64,137.72,137.69,12.74198292]
["bitfinex","SOLUSD",1765552334069,9.48994492,137.71,137.66,7.26418831]
["bitfinex","SOLUSD",1765552334268,9.48994492,137.71,137.68,12.74198292]
["bitfinex","SOLUSD",1765552334658,9.48994492,137.71,137.7,12.74198292]
["bitfinex","SOLUSD",1765552334659,0.68,137.71,137.7,12.74198292]
["bitfinex","SOLUSD",1765552334867,0.68,137.7,137.61,0.72669137]
["bitfinex","SOLUSD",1765552335058,0.96432314,137.7,137.64,7.2651529]
["bitfinex","SOLUSD",1765552335256,0.96432314,137.7,137.66,12.74198292]
["bitfinex","SOLUSD",1765552335567,22.53703612,137.69,137.68,12.74198292]
["bitfinex","SOLUSD",1765552335956,8.80994492,137.71,137.68,12.74198292]
["bitfinex","SOLUSD",1765552336163,9.48994492,137.71,137.69,12.74198292]
["bitfinex","SOLUSD",1765552336485,0.68,137.7,137.67,7.26340461]
["bitfinex","SOLUSD",1765552336680,0.68,137.7,137.63,0.28432314]
["bitfinex","SOLUSD",1765552336856,8.80994492,137.69,137.62,25.43234993]
["bitfinex","SOLUSD",1765552337178,7.96,137.68,137.64,12.74198292]
["bitfinex","SOLUSD",1765552337356,8.67,137.68,137.64,12.74198292]
["bitfinex","SOLUSD",1765552337677,8.67,137.68,137.62,25.43234993]
["bitfinex","SOLUSD",1765552337882,8.67,137.68,137.65,12.74198292]
["bitfinex","SOLUSD",1765552338059,8.67,137.68,137.65,20.00676617]
["bitfinex","SOLUSD",1765552338257,8.67,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552339178,7.96,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552339670,8.63,137.68,137.65,20.00676617]
["bitfinex","SOLUSD",1765552339873,7.96,137.68,137.63,31.21134886]
["bitfinex","SOLUSD",1765552340078,0.67,137.67,137.65,12.74198292]
["bitfinex","SOLUSD",1765552340254,8.63,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552340654,8.63,137.68,137.65,7.26476137]
["bitfinex","SOLUSD",1765552340860,8.63,137.68,137.65,20.00674429]
["bitfinex","SOLUSD",1765552341079,7.96,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552341281,7.96,137.68,137.65,7.26476137]
["bitfinex","SOLUSD",1765552341487,0.67,137.67,137.65,12.74198292]
["bitfinex","SOLUSD",1765552341687,8.63,137.68,137.65,20.00673877]
["bitfinex","SOLUSD",1765552342186,7.96,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1765552342363,7.96,137.68,137.67,12.74198292]
["bitfinex","SOLUSD",1765552342865,7.96,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1765552343188,7.96,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552343489,7.96,137.68,137.67,20.00572956]
["bitfinex","SOLUSD",1765552344076,8.63,137.68,137.64,20.00693114]
["bitfinex","SOLUSD",1765552344378,0.67,137.67,137.64,12.74198292]
["bitfinex","SOLUSD",1765552344692,0.67,137.67,137.64,20.00694349]
["bitfinex","SOLUSD",1765552345202,0.67,137.67,137.65,20.00671596]
["bitfinex","SOLUSD",1765552345364,7.96,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552346087,8.63,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552346495,8.63,137.68,137.65,20.00671596]
["bitfinex","SOLUSD",1765552346685,7.96,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552346876,7.96,137.68,137.67,12.74198292]
["bitfinex","SOLUSD",1765552347384,7.96,137.68,137.67,20.00572956]
["bitfinex","SOLUSD",1765552348693,7.96,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1765552349215,8.63,137.68,137.64,13.0470912]
["bitfinex","SOLUSD",1765552349509,8.63,137.68,137.61,36.33208262]
["bitfinex","SOLUSD",1765552349510,0.67,137.67,137.56,37.07267945]
["bitfinex","SOLUSD",1765552349798,0.67,137.67,137.63,20.00749524]
["bitfinex","SOLUSD",1765552350003,0.67,137.67,137.64,7.26526337]
["bitfinex","SOLUSD",1765552350175,0.67,137.67,137.64,20.00724629]
["bitfinex","SOLUSD",1765552350361,7.96,137.68,137.65,12.74198292]
["bitfinex","SOLUSD",1765552350787,0.67,137.67,137.64,38.1705709]
["bitfinex","SOLUSD",1765552351493,7.96,137.68,137.65,12.74198292]
["bitfinex","SOLUSD",1765552351696,8.63,137.68,137.65,12.74198292]
["bitfinex","SOLUSD",1765552351873,0.67,137.67,137.65,12.74198292]
["bitfinex","SOLUSD",1765552352074,0.67,137.67,137.64,38.1705709]
["bitfinex","SOLUSD",1765552353592,0.67,137.67,137.65,12.74198292]
["bitfinex","SOLUSD",1765552353796,0.67,137.67,137.64,12.74198292]
["bitfinex","SOLUSD",1765552354469,7.96,137.68,137.64,12.74198292]
["bitfinex","SOLUSD",1765552354782,0.67,137.67,137.62,25.43234993]
["bitfinex","SOLUSD",1765552354983,0.67,137.67,137.64,12.74198292]
["bitfinex","SOLUSD",1765552355291,7.96,137.68,137.66,12.74198292]
["bitfinex","SOLUSD",1765552355684,7.96,137.68,137.66,20.00598077]
["bitfinex","SOLUSD",1765552355685,8.63,137.68,137.66,20.00598077]
["bitfinex","SOLUSD",1765552356073,0.67,137.67,137.66,12.74198292]
["bitfinex","SOLUSD",1765552356274,0.67,137.67,137.65,20.00661699]
["bitfinex","SOLUSD",1765552356684,0.67,137.67,137.62,18.16532776]
["bitfinex","SOLUSD",1765552357091,0.67,137.67,137.63,12.74198292]
["bitfinex","SOLUSD",1765552357399,0.67,137.67,137.59,12.74198292]
["bitfinex","SOLUSD",1765552357400,12.74198292,137.65,137.59,12.74198292]
["bitfinex","SOLUSD",1765552357580,7.96,137.64,137.6,20.00942478]
["bitfinex","SOLUSD",1765552357897,7.96,137.64,137.62,7.84604304]
["bitfinex","SOLUSD",1765552358096,8.63,137.64,137.62,7.84604304]
["bitfinex","SOLUSD",1765552358475,8.63,137.64,137.63,7.84604304]
["bitfinex","SOLUSD",1765552358677,7.96,137.64,137.63,7.84604304]
["bitfinex","SOLUSD",1765552359104,7.96,137.64,137.63,15.11190077]
["bitfinex","SOLUSD",1765552360692,7.96,137.64,137.63,15.10775349]
["bitfinex","SOLUSD",1765552360890,0.67,137.69,137.63,33.55672096]
["bitfinex","SOLUSD",1765552361072,7.96,137.67,137.66,7.84189576]
["bitfinex","SOLUSD",1765552361272,7.96,137.67,137.63,25.7148252]
["bitfinex","SOLUSD",1765552361492,8.63,137.67,137.66,7.84189576]
["bitfinex","SOLUSD",1765552362078,8.63,137.67,137.65,7.84189576]
["bitfinex","SOLUSD",1765552363305,7.96,137.67,137.66,15.10617005]
["bitfinex","SOLUSD",1765552364602,8.63,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1765552364907,8.63,137.67,137.65,7.26446562]
["bitfinex","SOLUSD",1765552365214,0.67,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1765552365381,7.96,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1765552365583,8.63,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1765552365893,0.67,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1765552366503,0.67,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1765552368094,15.77632783,137.66,137.62,7.26632106]
["bitfinex","SOLUSD",1765552368508,0.69,137.65,137.62,7.26632106]
["bitfinex","SOLUSD",1765552370184,15.80189576,137.67,137.62,7.26632106]
["bitfinex","SOLUSD",1765552370185,8.65,137.67,137.62,33.27418106]
["bitfinex","SOLUSD",1765552370402,0.69,137.66,137.62,33.27418106]
["bitfinex","SOLUSD",1765552370712,0.69,137.66,137.62,7.26632106]
["bitfinex","SOLUSD",1765552373113,0.69,137.66,137.62,15.10821682]
["bitfinex","SOLUSD",1765552373608,0.69,137.66,137.62,7.26632106]
["bitfinex","SOLUSD",1765552374220,7.95444636,137.66,137.62,7.26632106]
["bitfinex","SOLUSD",1765552374519,16.65184068,137.65,137.59,31.21671614]
["bitfinex","SOLUSD",1765552374809,15.80189576,137.64,137.6,7.26722228]
["bitfinex","SOLUSD",1765552374983,16.49189576,137.64,137.6,7.26722228]
["bitfinex","SOLUSD",1765552375185,0.69,137.63,137.6,7.26722228]
["bitfinex","SOLUSD",1765552375721,0.69,137.63,137.61,7.26687505]
["bitfinex","SOLUSD",1765552376091,0.69,137.63,137.6,7.26724848]
["bitfinex","SOLUSD",1765552376586,0.69,137.63,137.6,15.10914424]
["bitfinex","SOLUSD",1765552376822,0.69,137.63,137.6,7.26724848]
["bitfinex","SOLUSD",1765552376989,0.69,137.63,137.6,15.10914424]
["bitfinex","SOLUSD",1765552378008,0.69,137.63,137.6,10.34363255]
["bitfinex","SOLUSD",1765552378685,0.69,137.63,137.6,7.26724848]
["bitfinex","SOLUSD",1765552379085,3.07638407,137.61,137.55,7.26992183]
["bitfinex","SOLUSD",1765552379320,3.07638407,137.58,137.53,3.07638407]
["bitfinex","SOLUSD",1765552379491,8.65,137.6,137.54,3.07638407]
["bitfinex","SOLUSD",1765552379691,0.69,137.59,137.55,3.07638407]
["bitfinex","SOLUSD",1765552379898,0.69,137.59,137.55,7.85389782]
["bitfinex","SOLUSD",1765552380114,8.54389782,137.59,137.54,7.85389782]
["bitfinex","SOLUSD",1765552380420,8.54389782,137.59,137.52,7.27166957]
["bitfinex","SOLUSD",1765552380421,7.85389782,137.58,137.53,7.85389782]
["bitfinex","SOLUSD",1765552380591,8.54389782,137.58,137.53,7.85389782]
["bitfinex","SOLUSD",1765552380930,0.69,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1765552381093,7.96,137.56,137.52,15.12556739]
["bitfinex","SOLUSD",1765552381293,7.96,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1765552381487,8.54389782,137.55,137.5,0.1]
["bitfinex","SOLUSD",1765552381726,0.69,137.55,137.51,7.2717933]
["bitfinex","SOLUSD",1765552382016,0.69,137.54,137.51,7.2717933]
["bitfinex","SOLUSD",1765552382723,8.54389782,137.54,137.5,7.37261547]
["bitfinex","SOLUSD",1765552383090,0.69,137.53,137.5,7.37261547]
["bitfinex","SOLUSD",1765552383394,7.96,137.52,137.5,7.37261547]
["bitfinex","SOLUSD",1765552383611,8.54389782,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765552383816,13.0470912,137.55,137.49,18.18221766]
["bitfinex","SOLUSD",1765552383817,0.69,137.55,137.49,18.18221766]
["bitfinex","SOLUSD",1765552383989,0.69,137.54,137.51,7.85389782]
["bitfinex","SOLUSD",1765552384192,13.0470912,137.51,137.46,0.1]
["bitfinex","SOLUSD",1765552384401,13.0470912,137.51,137.46,7.37447605]
["bitfinex","SOLUSD",1765552384402,15.81389782,137.5,137.46,7.37447605]
["bitfinex","SOLUSD",1765552384595,8.65,137.5,137.46,7.37447605]
["bitfinex","SOLUSD",1765552384839,111.34249164,137.58,137.49,7.85389782]
["bitfinex","SOLUSD",1765552384840,7.26902667,137.57,137.49,7.85389782]
["bitfinex","SOLUSD",1765552385126,7.26902667,137.57,137.5,7.85389782]
["bitfinex","SOLUSD",1765552385127,13.7370912,137.54,137.5,7.85389782]
["bitfinex","SOLUSD",1765552385326,0.69,137.54,137.5,7.85389782]
["bitfinex","SOLUSD",1765552386108,7.96102998,137.54,137.49,28.1741614]
["bitfinex","SOLUSD",1765552386310,7.85389782,137.53,137.49,7.27317238]
["bitfinex","SOLUSD",1765552386528,7.96,137.52,137.49,7.27317238]
["bitfinex","SOLUSD",1765552386723,8.65,137.52,137.49,15.1270702]
["bitfinex","SOLUSD",1765552387019,7.96,137.52,137.49,15.1270702]
["bitfinex","SOLUSD",1765552387222,7.96,137.52,137.5,7.85389782]
["bitfinex","SOLUSD",1765552387529,7.96,137.52,137.49,7.27317238]
["bitfinex","SOLUSD",1765552387738,7.96,137.52,137.5,7.85389782]
["bitfinex","SOLUSD",1765552388426,9.49994492,137.57,137.51,7.96389782]
["bitfinex","SOLUSD",1765552388625,8.65,137.56,137.53,7.85389782]
["bitfinex","SOLUSD",1765552388959,8.65,137.56,137.52,7.85389782]
["bitfinex","SOLUSD",1765552389161,8.65,137.56,137.5,25.45427833]
["bitfinex","SOLUSD",1765552389305,8.65,137.56,137.53,7.85389782]
["bitfinex","SOLUSD",1765552389706,8.65,137.56,137.54,7.85389782]
["bitfinex","SOLUSD",1765552389903,103.0,137.61,137.55,7.85389782]
["bitfinex","SOLUSD",1765552389904,0.69,137.61,137.55,7.85389782]
["bitfinex","SOLUSD",1765552390102,7.96,137.6,137.58,7.85389782]
["bitfinex","SOLUSD",1765552390542,8.65,137.6,137.58,7.26812997]
["bitfinex","SOLUSD",1765552390707,8.65,137.6,137.57,7.85389782]
["bitfinex","SOLUSD",1765552392216,7.96,137.6,137.59,7.85389782]
["bitfinex","SOLUSD",1765552393621,8.65,137.6,137.57,7.85389782]
["bitfinex","SOLUSD",1765552394252,8.65,137.6,137.57,15.12257815]
["bitfinex","SOLUSD",1765552395545,8.65,137.6,137.57,7.26868033]
["bitfinex","SOLUSD",1765552395729,0.69,137.59,137.56,15.12327252]
["bitfinex","SOLUSD",1765552395933,0.69,137.59,137.55,7.26992989]
["bitfinex","SOLUSD",1765552396475,0.69,137.59,137.55,15.12382771]
["bitfinex","SOLUSD",1765552396825,0.69,137.59,137.5,8.13822096]
["bitfinex","SOLUSD",1765552396826,7.85389782,137.58,137.51,18.18008915]
["bitfinex","SOLUSD",1765552397041,7.85389782,137.58,137.53,7.85389782]
["bitfinex","SOLUSD",1765552397224,0.69,137.59,137.57,7.26895424]
["bitfinex","SOLUSD",1765552397529,7.96,137.6,137.57,15.12285206]
["bitfinex","SOLUSD",1765552397727,8.67,137.6,137.58,7.85389782]
["bitfinex","SOLUSD",1765552397950,7.96,137.6,137.59,7.85389782]
["bitfinex","SOLUSD",1765552399222,7.96,137.6,137.59,7.8481104]
["bitfinex","SOLUSD",1765552399418,7.96,137.6,137.57,7.26895424]
["bitfinex","SOLUSD",1765552399622,0.7,137.59,137.57,7.26895424]
["bitfinex","SOLUSD",1765552400057,0.7,137.59,137.56,7.26938338]
["bitfinex","SOLUSD",1765552400261,0.7,137.59,137.52,7.8481104]
["bitfinex","SOLUSD",1765552400262,7.8481104,137.58,137.52,7.8481104]
["bitfinex","SOLUSD",1765552400445,9.50994492,137.59,137.55,7.27004535]
["bitfinex","SOLUSD",1765552400642,8.5481104,137.58,137.54,7.2702309]
["bitfinex","SOLUSD",1765552401145,0.7,137.57,137.55,7.27006618]
["bitfinex","SOLUSD",1765552401360,7.96,137.56,137.55,7.27006618]
["bitfinex","SOLUSD",1765552401561,7.96,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1765552401937,7.96,137.56,137.54,15.11872258]
["bitfinex","SOLUSD",1765552402139,7.96,137.56,137.55,7.8481104]
["bitfinex","SOLUSD",1765552402334,7.96,137.56,137.54,15.11872258]
["bitfinex","SOLUSD",1765552402749,7.96,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1765552403140,8.66,137.56,137.54,7.27061218]
["bitfinex","SOLUSD",1765552403455,0.7,137.55,137.53,7.27108648]
["bitfinex","SOLUSD",1765552405058,0.7,137.55,137.51,18.18017068]
["bitfinex","SOLUSD",1765552405059,0.7,137.55,137.52,7.27149098]
["bitfinex","SOLUSD",1765552406061,0.7,137.55,137.51,25.45236906]
["bitfinex","SOLUSD",1765552406566,0.7,137.55,137.51,28.53225577]
["bitfinex","SOLUSD",1765552407542,0.7,137.55,137.51,25.45236906]
["bitfinex","SOLUSD",1765552407744,0.7,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765552410665,8.55796391,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765552411167,8.55796391,137.55,137.5,18.18070808]
["bitfinex","SOLUSD",1765552411168,0.7,137.54,137.5,25.45343535]
["bitfinex","SOLUSD",1765552411493,7.96,137.53,137.5,25.45343535]
["bitfinex","SOLUSD",1765552411771,7.96,137.53,137.5,33.31139926]
["bitfinex","SOLUSD",1765552411965,8.66,137.53,137.5,33.31139926]
["bitfinex","SOLUSD",1765552412157,8.66,137.53,137.5,25.45343535]
["bitfinex","SOLUSD",1765552412463,8.66,137.53,137.5,33.31139926]
["bitfinex","SOLUSD",1765552412667,7.96,137.53,137.51,7.96796391]
["bitfinex","SOLUSD",1765552412858,7.96,137.53,137.52,7.85796391]
["bitfinex","SOLUSD",1765552413053,7.96,137.53,137.52,15.12963348]
["bitfinex","SOLUSD",1765552413254,7.96,137.53,137.52,15.23963348]
["bitfinex","SOLUSD",1765552413462,7.96,137.53,137.52,15.12963348]
["bitfinex","SOLUSD",1765552413771,7.96,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1765552415167,7.96,137.53,137.52,15.12963348]
["bitfinex","SOLUSD",1765552416359,7.96,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1765552417647,7.96,137.53,137.52,15.52395662]
["bitfinex","SOLUSD",1765552417868,121.30846452,137.62,137.53,9.09426806]
["bitfinex","SOLUSD",1765552417869,0.7,137.61,137.53,9.09426806]
["bitfinex","SOLUSD",1765552418069,7.96,137.6,137.53,9.20426806]
["bitfinex","SOLUSD",1765552418386,7.96,137.6,137.56,12.75919964]
["bitfinex","SOLUSD",1765552418673,0.7,137.59,137.56,12.75919964]
["bitfinex","SOLUSD",1765552418856,8.66,137.6,137.56,12.75919964]
["bitfinex","SOLUSD",1765552419275,0.7,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1765552420581,0.7,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765552420757,0.7,137.59,137.55,25.44529261]
["bitfinex","SOLUSD",1765552421566,12.75919964,137.58,137.54,7.27047149]
["bitfinex","SOLUSD",1765552421785,12.75919964,137.56,137.53,7.2709913]
["bitfinex","SOLUSD",1765552421962,7.96,137.55,137.53,7.2709913]
["bitfinex","SOLUSD",1765552422163,8.66,137.55,137.53,7.2709913]
["bitfinex","SOLUSD",1765552422354,8.66,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1765552422355,7.96,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1765552422569,7.96,137.55,137.54,20.02981182]
["bitfinex","SOLUSD",1765552423578,7.96,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1765552423761,7.96,137.55,137.54,20.02981182]
["bitfinex","SOLUSD",1765552424552,7.96,137.58,137.54,38.31634228]
["bitfinex","SOLUSD",1765552424754,7.96,137.58,137.56,12.75919964]
["bitfinex","SOLUSD",1765552425557,8.66,137.62,137.57,12.86919964]
["bitfinex","SOLUSD",1765552425758,7.96,137.62,137.6,12.75919964]
["bitfinex","SOLUSD",1765552425974,75.0,137.7,137.6,12.75919964]
["bitfinex","SOLUSD",1765552425975,0.7,137.68,137.61,25.80629084]
["bitfinex","SOLUSD",1765552426169,0.7,137.68,137.66,7.26427429]
["bitfinex","SOLUSD",1765552426170,7.96,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1765552426373,7.96,137.67,137.64,7.26490787]
["bitfinex","SOLUSD",1765552426676,7.96,137.67,137.61,13.1570912]
["bitfinex","SOLUSD",1765552426677,13.45919964,137.66,137.61,13.0470912]
["bitfinex","SOLUSD",1765552426879,13.45919964,137.66,137.62,7.26602902]
["bitfinex","SOLUSD",1765552427181,0.7,137.65,137.62,7.26602902]
["bitfinex","SOLUSD",1765552428373,0.7,137.65,137.62,38.1911929]
["bitfinex","SOLUSD",1765552428878,7.96,137.67,137.63,12.75919964]
["bitfinex","SOLUSD",1765552429083,0.66,137.66,137.62,38.1911929]
["bitfinex","SOLUSD",1765552431781,0.66,137.66,137.62,25.43199326]
["bitfinex","SOLUSD",1765552431986,0.66,137.66,137.63,12.75919964]
["bitfinex","SOLUSD",1765552432500,7.96,137.67,137.64,12.75919964]
["bitfinex","SOLUSD",1765552432861,8.62,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1765552434193,7.96,137.67,137.65,20.02400167]
["bitfinex","SOLUSD",1765552435403,7.96,137.67,137.65,12.75919964]
["bitfinex","SOLUSD",1765552435918,103.0,137.69,137.64,38.18669663]
["bitfinex","SOLUSD",1765552436066,1e-08,137.8,137.75,0.99999999]
["bitfinex","SOLUSD",1765552436265,0.2,137.86,137.79,38.45676894]
["bitfinex","SOLUSD",1765552436466,11.74795459,137.85,137.83,13.0470912]
["bitfinex","SOLUSD",1765552436698,7.96,137.85,137.83,13.0470912]
["bitfinex","SOLUSD",1765552437275,7.96,137.84,137.83,29.39667377]
["bitfinex","SOLUSD",1765552437470,1e-08,137.86,137.84,0.28432314]
["bitfinex","SOLUSD",1765552437783,1e-08,137.86,137.85,12.70483887]
["bitfinex","SOLUSD",1765552438091,1e-08,137.86,137.84,0.28432314]
["bitfinex","SOLUSD",1765552438490,1e-08,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1765552438794,1e-08,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1765552439093,1e-08,137.87,137.86,12.70483887]
["bitfinex","SOLUSD",1765552439875,1e-08,137.89,137.86,25.75193007]
["bitfinex","SOLUSD",1765552440177,1e-08,137.89,137.88,12.70483887]
["bitfinex","SOLUSD",1765552440382,1e-08,137.89,137.88,19.95752236]
["bitfinex","SOLUSD",1765552440577,0.2,137.92,137.88,38.37355423]
["bitfinex","SOLUSD",1765552440896,1e-08,137.91,137.9,12.70483887]
["bitfinex","SOLUSD",1765552441534,0.66000001,137.91,137.88,25.38439222]
["bitfinex","SOLUSD",1765552441666,1e-08,137.91,137.9,12.70483887]
["bitfinex","SOLUSD",1765552442082,0.66000001,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1765552443099,0.66000001,137.91,137.85,12.70483887]
["bitfinex","SOLUSD",1765552443305,21.51478379,137.9,137.84,7.25471923]
["bitfinex","SOLUSD",1765552443508,0.66,137.89,137.85,7.25416123]
["bitfinex","SOLUSD",1765552443676,7.94,137.88,137.82,30.84425222]
["bitfinex","SOLUSD",1765552443874,7.94,137.88,137.83,7.25485002]
["bitfinex","SOLUSD",1765552444091,12.70483887,137.86,137.79,12.70483887]
["bitfinex","SOLUSD",1765552444295,9.46994492,137.87,137.74,12.70483887]
["bitfinex","SOLUSD",1765552444296,8.80994492,137.8,137.74,12.70483887]
["bitfinex","SOLUSD",1765552444503,7.94,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1765552444670,8.6,137.79,137.75,19.964367]
["bitfinex","SOLUSD",1765552444878,0.66,137.78,137.75,19.964367]
["bitfinex","SOLUSD",1765552445187,0.66,137.78,137.75,38.11318732]
["bitfinex","SOLUSD",1765552447180,0.66,137.78,137.76,12.70483887]
["bitfinex","SOLUSD",1765552447795,0.66,137.78,137.75,18.14882032]
["bitfinex","SOLUSD",1765552447979,0.66,137.78,137.76,12.70483887]
["bitfinex","SOLUSD",1765552448578,7.94,137.79,137.77,12.70483887]
["bitfinex","SOLUSD",1765552448796,0.66,137.78,137.77,12.70483887]
["bitfinex","SOLUSD",1765552448997,8.6,137.79,137.77,12.70483887]
["bitfinex","SOLUSD",1765552449303,7.94,137.79,137.78,7.25794745]
["bitfinex","SOLUSD",1765552449804,8.6,137.79,137.77,7.25838365]
["bitfinex","SOLUSD",1765552450108,0.66,137.78,137.77,7.25838365]
["bitfinex","SOLUSD",1765552450309,0.66,137.78,137.76,7.25895342]
["bitfinex","SOLUSD",1765552450497,0.66,137.78,137.7,36.30877332]
["bitfinex","SOLUSD",1765552450700,13.36483887,137.78,137.74,7.26004945]
["bitfinex","SOLUSD",1765552450908,12.70483887,137.77,137.73,7.26047047]
["bitfinex","SOLUSD",1765552451089,0.66,137.77,137.72,7.26104948]
["bitfinex","SOLUSD",1765552451414,0.66,137.77,137.71,7.26163677]
["bitfinex","SOLUSD",1765552451415,13.36483887,137.76,137.71,7.26163677]
["bitfinex","SOLUSD",1765552451613,7.94,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1765552451790,8.6,137.75,137.71,7.26163677]
["bitfinex","SOLUSD",1765552451983,0.66,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1765552454698,0.66,137.74,137.7,30.8590916]
["bitfinex","SOLUSD",1765552455607,0.66,137.74,137.68,13.0470912]
["bitfinex","SOLUSD",1765552455608,12.70483887,137.71,137.68,7.26311778]
["bitfinex","SOLUSD",1765552455916,12.70483887,137.71,137.68,7.2631692]
["bitfinex","SOLUSD",1765552455917,7.94,137.7,137.68,7.2631692]
["bitfinex","SOLUSD",1765552456088,8.6,137.7,137.68,7.2631692]
["bitfinex","SOLUSD",1765552456284,0.66,137.69,137.68,7.2631692]
["bitfinex","SOLUSD",1765552456558,7.96,137.69,137.68,19.96800807]
["bitfinex","SOLUSD",1765552456886,7.96,137.69,137.68,7.2631692]
["bitfinex","SOLUSD",1765552457091,8.62,137.69,137.68,25.42121684]
["bitfinex","SOLUSD",1765552457598,8.62,137.69,137.65,18.16070867]
["bitfinex","SOLUSD",1765552457924,0.68,137.68,137.65,18.16070867]
["bitfinex","SOLUSD",1765552458487,0.68,137.68,137.66,7.26411735]
["bitfinex","SOLUSD",1765552458694,0.68,137.68,137.63,12.70483887]
["bitfinex","SOLUSD",1765552459002,0.68,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1765552459200,0.68,137.68,137.64,19.97016871]
["bitfinex","SOLUSD",1765552460492,0.68,137.68,137.65,12.70483887]
["bitfinex","SOLUSD",1765552460692,13.38483887,137.68,137.62,7.26638569]
["bitfinex","SOLUSD",1765552460911,13.38483887,137.68,137.62,19.97122456]
["bitfinex","SOLUSD",1765552461220,13.42483887,137.67,137.62,25.43198486]
["bitfinex","SOLUSD",1765552461521,12.70483887,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1765552461694,7.96,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1765552462014,7.96,137.65,137.58,7.26800172]
["bitfinex","SOLUSD",1765552462015,12.70483887,137.63,137.58,7.26800172]
["bitfinex","SOLUSD",1765552462217,12.70483887,137.62,137.58,7.26800172]
["bitfinex","SOLUSD",1765552462420,20.66483887,137.61,137.57,7.46891075]
["bitfinex","SOLUSD",1765552462614,12.70483887,137.6,137.57,0.2]
["bitfinex","SOLUSD",1765552462917,13.42483887,137.6,137.57,0.2]
["bitfinex","SOLUSD",1765552463115,13.0470912,137.62,137.57,20.17375669]
["bitfinex","SOLUSD",1765552463297,8.68,137.61,137.57,20.17375669]
["bitfinex","SOLUSD",1765552463700,0.72,137.6,137.57,7.46891782]
["bitfinex","SOLUSD",1765552464013,13.42483887,137.6,137.57,7.46891782]
["bitfinex","SOLUSD",1765552464193,0.72,137.6,137.57,7.46891782]
["bitfinex","SOLUSD",1765552464399,0.72,137.59,137.57,7.46891782]
["bitfinex","SOLUSD",1765552465098,7.96,137.58,137.57,7.46891782]
["bitfinex","SOLUSD",1765552465290,20.66483887,137.58,137.53,18.17759755]
["bitfinex","SOLUSD",1765552465498,13.42483887,137.57,137.53,18.17759755]
["bitfinex","SOLUSD",1765552465794,0.72,137.57,137.53,18.17759755]
["bitfinex","SOLUSD",1765552466006,0.72,137.56,137.53,18.17759755]
["bitfinex","SOLUSD",1765552466311,7.96,137.55,137.54,7.27022309]
["bitfinex","SOLUSD",1765552466514,7.96,137.55,137.53,38.15357726]
["bitfinex","SOLUSD",1765552467093,7.96,137.55,137.53,25.44873839]
["bitfinex","SOLUSD",1765552467322,7.96,137.55,137.53,38.15357726]
["bitfinex","SOLUSD",1765552467710,8.68,137.55,137.53,19.97597971]
["bitfinex","SOLUSD",1765552468213,8.68,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765552468419,8.68,137.55,137.53,19.97597971]
["bitfinex","SOLUSD",1765552469118,7.96,137.55,137.54,12.70483887]
["bitfinex","SOLUSD",1765552469423,7.96,137.55,137.53,19.97597971]
["bitfinex","SOLUSD",1765552470218,7.96,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765552470704,8.68,137.55,137.52,25.44971334]
["bitfinex","SOLUSD",1765552470907,8.68,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1765552470908,0.72,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765552471309,0.72,137.54,137.47,18.18484666]
["bitfinex","SOLUSD",1765552471619,13.0470912,137.52,137.47,18.18484666]
["bitfinex","SOLUSD",1765552471795,13.0470912,137.52,137.47,30.88968553]
["bitfinex","SOLUSD",1765552472001,8.68,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1765552472200,7.96,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1765552472523,7.96,137.51,137.5,18.18171881]
["bitfinex","SOLUSD",1765552472907,8.68,137.51,137.5,7.27272727]
["bitfinex","SOLUSD",1765552473105,8.68,137.51,137.46,36.67307017]
["bitfinex","SOLUSD",1765552473106,8.68,137.51,137.46,18.28706519]
["bitfinex","SOLUSD",1765552473311,0.72,137.5,137.48,7.27337132]
["bitfinex","SOLUSD",1765552473618,0.72,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1765552473795,0.72,137.52,137.49,19.9780951]
["bitfinex","SOLUSD",1765552473998,7.96,137.51,137.49,19.9780951]
["bitfinex","SOLUSD",1765552474197,0.72,137.52,137.49,38.16123569]
["bitfinex","SOLUSD",1765552474400,7.96,137.51,137.5,12.77157344]
["bitfinex","SOLUSD",1765552474820,7.96,137.51,137.49,25.65639682]
["bitfinex","SOLUSD",1765552475026,0.72,137.55,137.5,12.77157344]
["bitfinex","SOLUSD",1765552475324,7.96,137.54,137.49,25.65639682]
["bitfinex","SOLUSD",1765552475524,7.96,137.54,137.51,12.77157344]
["bitfinex","SOLUSD",1765552475714,0.72,137.54,137.51,12.77157344]
["bitfinex","SOLUSD",1765552475919,7.96,137.53,137.51,12.77157344]
["bitfinex","SOLUSD",1765552476101,0.72,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765552476301,7.96,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1765552476524,0.72,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765552476719,7.96,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1765552476926,0.72,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765552477125,7.96,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1765552479010,7.96,137.53,137.51,7.85759281]
["bitfinex","SOLUSD",1765552479210,0.72,137.52,137.51,7.85759281]
["bitfinex","SOLUSD",1765552479430,7.96,137.53,137.51,7.85759281]
["bitfinex","SOLUSD",1765552479431,8.68,137.53,137.51,7.85759281]
["bitfinex","SOLUSD",1765552479825,7.96,137.53,137.52,7.85759281]
["bitfinex","SOLUSD",1765552480824,7.96,137.53,137.52,8.14191595]
["bitfinex","SOLUSD",1765552481015,7.96,137.53,137.52,15.41358552]
["bitfinex","SOLUSD",1765552481411,0.72,137.61,137.53,9.09426806]
["bitfinex","SOLUSD",1765552481617,7.96,137.6,137.58,7.85759281]
["bitfinex","SOLUSD",1765552481812,7.96,137.6,137.53,9.29426806]
["bitfinex","SOLUSD",1765552481813,7.96,137.6,137.59,7.85759281]
["bitfinex","SOLUSD",1765552482009,7.96,137.6,137.58,7.85759281]
["bitfinex","SOLUSD",1765552482409,7.96,137.6,137.56,13.2470912]
["bitfinex","SOLUSD",1765552482628,7.96,137.6,137.58,7.85759281]
["bitfinex","SOLUSD",1765552483028,7.96,137.6,137.58,15.12570405]
["bitfinex","SOLUSD",1765552483618,7.96,137.6,137.57,7.26888969]
["bitfinex","SOLUSD",1765552483820,8.68,137.6,137.57,15.12621563]
["bitfinex","SOLUSD",1765552484833,8.68,137.6,137.57,7.26862282]
["bitfinex","SOLUSD",1765552485021,0.72,137.59,137.53,18.46184456]
["bitfinex","SOLUSD",1765552485207,0.72,137.59,137.55,15.12734642]
["bitfinex","SOLUSD",1765552485403,0.72,137.59,137.55,7.26975361]
["bitfinex","SOLUSD",1765552486574,8.57759281,137.59,137.55,7.26975361]
["bitfinex","SOLUSD",1765552486915,0.72,137.58,137.56,15.12709919]
["bitfinex","SOLUSD",1765552487638,0.72,137.58,137.56,7.85759281]
["bitfinex","SOLUSD",1765552488138,0.72,137.58,137.55,15.12752589]
["bitfinex","SOLUSD",1765552488333,7.98868301,137.58,137.52,0.2]
["bitfinex","SOLUSD",1765552488539,0.71,137.57,137.53,15.1284151]
["bitfinex","SOLUSD",1765552488714,7.96,137.56,137.53,15.1284151]
["bitfinex","SOLUSD",1765552489134,0.71,137.55,137.53,15.1284151]
["bitfinex","SOLUSD",1765552489315,8.67,137.56,137.53,15.1284151]
["bitfinex","SOLUSD",1765552490031,8.67,137.56,137.54,7.85759281]
["bitfinex","SOLUSD",1765552490410,8.67,137.56,137.53,7.27082229]
["bitfinex","SOLUSD",1765552490411,0.71,137.55,137.53,7.27082229]
["bitfinex","SOLUSD",1765552490611,8.67,137.56,137.53,15.1284151]
["bitfinex","SOLUSD",1765552491933,8.67,137.56,137.54,7.85759281]
["bitfinex","SOLUSD",1765552492325,31.21636091,137.6,137.55,8.05759281]
["bitfinex","SOLUSD",1765552492326,13.0470912,137.6,137.55,8.05759281]
["bitfinex","SOLUSD",1765552492522,18.15,137.63,137.59,7.85759281]
["bitfinex","SOLUSD",1765552492729,7.96,137.62,137.58,13.0470912]
["bitfinex","SOLUSD",1765552493044,7.96,137.62,137.58,13.2470912]
["bitfinex","SOLUSD",1765552493712,7.96,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1765552493916,7.96,137.62,137.61,7.85759281]
["bitfinex","SOLUSD",1765552495819,7.96,137.62,137.61,15.12450655]
["bitfinex","SOLUSD",1765552496147,7.96,137.62,137.61,7.85759281]
["bitfinex","SOLUSD",1765552496551,7.96,137.62,137.59,7.26781776]
["bitfinex","SOLUSD",1765552496731,0.71,137.61,137.59,7.85759281]
["bitfinex","SOLUSD",1765552496928,0.71,137.61,137.6,7.85759281]
["bitfinex","SOLUSD",1765552497240,7.96,137.62,137.6,7.85759281]
["bitfinex","SOLUSD",1765552497442,8.67,137.62,137.6,7.85759281]
["bitfinex","SOLUSD",1765552497638,15.22638746,137.62,137.59,7.85759281]
["bitfinex","SOLUSD",1765552497945,15.93638746,137.62,137.6,7.85759281]
["bitfinex","SOLUSD",1765552498446,8.67,137.62,137.6,7.85759281]
["bitfinex","SOLUSD",1765552500760,8.67,137.62,137.57,25.44092818]
["bitfinex","SOLUSD",1765552501067,15.93649283,137.62,137.59,7.85759281]
["bitfinex","SOLUSD",1765552501255,0.71,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1765552501619,8.67,137.62,137.6,7.85759281]
["bitfinex","SOLUSD",1765552501728,0.71,137.61,137.59,7.85759281]
["bitfinex","SOLUSD",1765552501931,8.56759281,137.61,137.51,20.27052767]
["bitfinex","SOLUSD",1765552502157,16.66753773,137.6,137.54,7.85759281]
["bitfinex","SOLUSD",1765552502336,16.66753773,137.6,137.5,36.36352151]
["bitfinex","SOLUSD",1765552502337,7.96,137.59,137.55,7.85759281]
["bitfinex","SOLUSD",1765552502529,8.67,137.59,137.52,0.2]
["bitfinex","SOLUSD",1765552502730,15.93837283,137.59,137.53,7.27114084]
["bitfinex","SOLUSD",1765552503055,0.71,137.58,137.53,7.85759281]
["bitfinex","SOLUSD",1765552503258,0.71,137.58,137.52,7.47160495]
["bitfinex","SOLUSD",1765552503443,7.96,137.59,137.53,0.2]
["bitfinex","SOLUSD",1765552503954,7.96,137.59,137.57,7.85759281]
["bitfinex","SOLUSD",1765552504139,0.71,137.58,137.52,25.45077888]
["bitfinex","SOLUSD",1765552504345,0.71,137.58,137.53,7.85759281]
["bitfinex","SOLUSD",1765552504559,0.71,137.58,137.55,7.85759281]
["bitfinex","SOLUSD",1765552504864,7.26874609,137.58,137.54,7.85759281]
["bitfinex","SOLUSD",1765552505156,7.26874609,137.58,137.53,7.47077613]
["bitfinex","SOLUSD",1765552505157,7.96,137.59,137.57,7.85759281]
["bitfinex","SOLUSD",1765552505556,8.67,137.59,137.56,7.85759281]
["bitfinex","SOLUSD",1765552505882,7.96,137.59,137.57,7.85759281]
["bitfinex","SOLUSD",1765552506245,0.71,137.58,137.54,7.27043659]
["bitfinex","SOLUSD",1765552506445,7.96,137.57,137.55,7.26975542]
["bitfinex","SOLUSD",1765552506754,7.96,137.57,137.52,15.12878467]
["bitfinex","SOLUSD",1765552506943,0.71,137.56,137.52,15.12878467]
["bitfinex","SOLUSD",1765552508266,0.71,137.56,137.52,7.27119186]
["bitfinex","SOLUSD",1765552508649,7.96,137.57,137.53,7.85759281]
["bitfinex","SOLUSD",1765552508866,8.67,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1765552509365,7.96,137.57,137.54,15.12820499]
["bitfinex","SOLUSD",1765552509569,8.67,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1765552509945,0.71,137.56,137.53,7.27104086]
["bitfinex","SOLUSD",1765552511068,7.96,137.57,137.52,33.30716745]
["bitfinex","SOLUSD",1765552511273,8.67,137.57,137.53,7.85759281]
["bitfinex","SOLUSD",1765552511764,7.96,137.57,137.54,7.85759281]
["bitfinex","SOLUSD",1765552511967,8.67,137.57,137.54,7.85759281]
["bitfinex","SOLUSD",1765552512564,7.96,137.57,137.54,7.85759281]
["bitfinex","SOLUSD",1765552512886,7.96,137.57,137.56,7.85759281]
["bitfinex","SOLUSD",1765552513383,7.96,137.57,137.55,25.44529261]
["bitfinex","SOLUSD",1765552513575,8.67,137.57,137.55,25.44529261]
["bitfinex","SOLUSD",1765552513753,0.71,137.56,137.54,20.31749003]
["bitfinex","SOLUSD",1765552514077,8.67,137.57,137.54,20.31749003]
["bitfinex","SOLUSD",1765552514775,8.67,137.56,137.53,7.27102551]
["bitfinex","SOLUSD",1765552515083,0.71,137.56,137.52,7.27134432]
["bitfinex","SOLUSD",1765552515292,8.67,137.55,137.53,7.27109549]
["bitfinex","SOLUSD",1765552515479,8.67,137.55,137.51,7.85518588]
["bitfinex","SOLUSD",1765552515666,0.71,137.55,137.53,7.27092952]
["bitfinex","SOLUSD",1765552515979,8.67,137.54,137.53,7.27092952]
["bitfinex","SOLUSD",1765552516284,7.96,137.54,137.53,7.27092952]
["bitfinex","SOLUSD",1765552516464,0.71,137.57,137.54,7.27017702]
["bitfinex","SOLUSD",1765552516660,7.96,137.56,137.54,7.27017702]
["bitfinex","SOLUSD",1765552516984,7.96,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1765552517183,8.67,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1765552517365,0.71,137.55,137.53,7.27114084]
["bitfinex","SOLUSD",1765552518868,0.71,137.55,137.52,18.1782883]
["bitfinex","SOLUSD",1765552519071,0.71,137.55,137.52,26.03347418]
["bitfinex","SOLUSD",1765552519267,0.71,137.55,137.52,18.1782883]
["bitfinex","SOLUSD",1765552520672,0.71,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765552521485,0.71,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1765552521783,0.71,137.55,137.51,33.30788022]
["bitfinex","SOLUSD",1765552523291,7.96,137.56,137.52,8.05518588]
["bitfinex","SOLUSD",1765552523472,0.67,137.55,137.52,7.85518588]
["bitfinex","SOLUSD",1765552523674,0.67,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1765552525165,0.67,137.55,137.51,18.18049596]
["bitfinex","SOLUSD",1765552525786,0.67,137.55,137.49,7.27315367]
["bitfinex","SOLUSD",1765552525787,7.85518588,137.53,137.49,7.27315367]
["bitfinex","SOLUSD",1765552525992,8.63,137.52,137.49,7.27315367]
["bitfinex","SOLUSD",1765552526186,16.48518588,137.52,137.48,7.27361655]
["bitfinex","SOLUSD",1765552526389,0.67,137.51,137.48,7.27361655]
["bitfinex","SOLUSD",1765552526964,0.67,137.51,137.49,7.27313647]
["bitfinex","SOLUSD",1765552527182,0.67,137.51,137.47,25.4600144]
["bitfinex","SOLUSD",1765552528067,0.67,137.54,137.5,7.85518588]
["bitfinex","SOLUSD",1765552528276,13.0470912,137.56,137.53,7.85518588]
["bitfinex","SOLUSD",1765552528277,0.67,137.56,137.53,7.85518588]
["bitfinex","SOLUSD",1765552528491,8.63,137.55,137.52,7.85518588]
["bitfinex","SOLUSD",1765552529088,7.96,137.55,137.53,7.85518588]
["bitfinex","SOLUSD",1765552529389,7.96,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1765552531890,7.96,137.55,137.54,15.12579806]
["bitfinex","SOLUSD",1765552532189,7.96,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1765552532393,7.96,137.55,137.53,7.27101376]
["bitfinex","SOLUSD",1765552532595,8.63,137.55,137.53,7.27101376]
["bitfinex","SOLUSD",1765552532796,0.67,137.54,137.5,32.19848068]
["bitfinex","SOLUSD",1765552533001,0.67,137.54,137.5,21.28947808]
["bitfinex","SOLUSD",1765552533212,7.94084021,137.54,137.5,8.24238688]
["bitfinex","SOLUSD",1765552533372,15.79602609,137.54,137.5,0.97]
["bitfinex","SOLUSD",1765552533572,8.52518588,137.53,137.5,0.97]
["bitfinex","SOLUSD",1765552533772,0.67,137.52,137.5,0.97]
["bitfinex","SOLUSD",1765552533973,7.96,137.51,137.5,0.97]
["bitfinex","SOLUSD",1765552534391,8.63,137.51,137.5,0.97]
["bitfinex","SOLUSD",1765552534709,7.96,137.51,137.5,8.24272727]
["bitfinex","SOLUSD",1765552535076,7.96,137.51,137.5,16.09791315]
["bitfinex","SOLUSD",1765552535606,7.96,137.51,137.5,8.24272727]
["bitfinex","SOLUSD",1765552536085,7.96,137.51,137.5,16.09791315]
["bitfinex","SOLUSD",1765552536614,7.96,137.51,137.5,8.24272727]
["bitfinex","SOLUSD",1765552537701,8.63,137.51,137.5,8.24272727]
["bitfinex","SOLUSD",1765552539491,8.63,137.51,137.5,0.97]
["bitfinex","SOLUSD",1765552539706,23.75738426,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552539911,28.68358693,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552540208,15.90219838,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552541684,8.63,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552542285,7.96,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552542482,8.63,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552543014,21.41138855,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552543306,37.49353185,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552544188,15.90219838,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552544695,28.68358693,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552545517,8.63,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552546383,15.90219838,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552546590,37.77785499,137.51,137.5,0.25]
["bitfinex","SOLUSD",1765552546784,25.82847975,137.47,137.46,0.1]
["bitfinex","SOLUSD",1765552546989,42.59842467,137.47,137.46,0.1]
["bitfinex","SOLUSD",1765552547315,43.26842467,137.47,137.46,0.1]
["bitfinex","SOLUSD",1765552547513,50.54273906,137.47,137.46,0.1]
["bitfinex","SOLUSD",1765552547702,50.54273906,137.47,137.39,0.2]
["bitfinex","SOLUSD",1765552547703,12.78138855,137.41,137.39,0.2]
["bitfinex","SOLUSD",1765552547894,21.41138855,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765552548104,20.74138855,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765552548405,20.74138855,137.4,137.39,8.19855011]
["bitfinex","SOLUSD",1765552548406,7.96,137.4,137.39,8.19855011]
["bitfinex","SOLUSD",1765552548606,13.0470912,137.44,137.4,7.27790544]
["bitfinex","SOLUSD",1765552548817,21.0070912,137.43,137.39,20.95979481]
["bitfinex","SOLUSD",1765552549113,7.96,137.43,137.4,7.97800947]
["bitfinex","SOLUSD",1765552549310,7.96,137.43,137.4,7.27800947]
["bitfinex","SOLUSD",1765552549510,8.65,137.43,137.39,0.9]
["bitfinex","SOLUSD",1765552549710,13.7370912,137.42,137.39,0.2]
["bitfinex","SOLUSD",1765552550020,12.78138855,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765552550519,13.47138855,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765552550722,22.56565661,137.4,137.39,0.2]
["bitfinex","SOLUSD",1765552551228,22.56565661,137.4,137.36,0.1]
["bitfinex","SOLUSD",1765552551229,21.85703612,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765552551400,37.78664593,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765552551604,50.85235762,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765552551799,37.78664593,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765552552024,21.6970912,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765552552196,21.6970912,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765552552519,7.96,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765552552928,8.65,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765552553128,7.96,137.37,137.35,8.18037565]
["bitfinex","SOLUSD",1765552553356,0.69,137.4,137.35,20.981816]
["bitfinex","SOLUSD",1765552553515,7.96,137.39,137.36,0.7]
["bitfinex","SOLUSD",1765552553716,7.96,137.38,137.36,13.50144035]
["bitfinex","SOLUSD",1765552553916,7.96,137.38,137.35,0.2]
["bitfinex","SOLUSD",1765552554174,8.65,137.38,137.35,0.2]
["bitfinex","SOLUSD",1765552555101,21.45144035,137.38,137.35,0.2]
["bitfinex","SOLUSD",1765552555305,12.80144035,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765552555611,28.73063476,137.38,137.35,0.2]
["bitfinex","SOLUSD",1765552556004,13.49144035,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765552556443,0.69,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765552556659,9.49994492,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765552556943,22.30138527,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765552557433,16.78008469,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765552557633,7.27966594,137.37,137.35,0.2]
["bitfinex","SOLUSD",1765552557805,0.69,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765552558542,22.58570841,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765552559256,29.86584818,137.36,137.35,0.2]
["bitfinex","SOLUSD",1765552559920,29.86584818,137.36,137.26,7.38497954]
["bitfinex","SOLUSD",1765552559921,21.85703612,137.32,137.26,7.38497954]
["bitfinex","SOLUSD",1765552560146,7.98,137.31,137.27,7.28483606]
["bitfinex","SOLUSD",1765552560450,7.98,137.31,137.27,7.98483606]
["bitfinex","SOLUSD",1765552560634,7.98,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765552560818,7.98,137.31,137.28,20.78576192]
["bitfinex","SOLUSD",1765552561019,7.98,137.31,137.28,7.98432157]
["bitfinex","SOLUSD",1765552561218,7.98,137.31,137.26,12.90144035]
["bitfinex","SOLUSD",1765552561429,12.80144035,137.28,137.26,0.1]
["bitfinex","SOLUSD",1765552561622,0.69,137.3,137.26,0.1]
["bitfinex","SOLUSD",1765552561623,7.98,137.27,137.26,0.1]
["bitfinex","SOLUSD",1765552562163,7.98,137.27,137.26,8.08544368]
["bitfinex","SOLUSD",1765552562465,7.98,137.27,137.19,13.0470912]
["bitfinex","SOLUSD",1765552562466,34.51853155,137.27,137.21,7.28803855]
["bitfinex","SOLUSD",1765552562617,9.49994492,137.26,137.2,0.7]
["bitfinex","SOLUSD",1765552562819,12.80144035,137.24,137.17,18.22517164]
["bitfinex","SOLUSD",1765552563038,7.98,137.23,137.17,31.02661199]
["bitfinex","SOLUSD",1765552563231,7.98,137.22,137.18,7.98969237]
["bitfinex","SOLUSD",1765552563439,7.98,137.22,137.18,26.2139233]
["bitfinex","SOLUSD",1765552563642,7.98,137.22,137.19,0.7]
["bitfinex","SOLUSD",1765552564823,7.98,137.22,137.19,7.98903967]
["bitfinex","SOLUSD",1765552565244,7.98,137.22,137.2,0.7]
["bitfinex","SOLUSD",1765552565620,7.98,137.22,137.2,13.50144035]
["bitfinex","SOLUSD",1765552565856,7.98,137.22,137.17,0.7]
["bitfinex","SOLUSD",1765552565857,21.47144035,137.22,137.17,0.7]
["bitfinex","SOLUSD",1765552566032,0.28432314,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765552566234,0.28432314,137.19,137.04,1.09999999]
["bitfinex","SOLUSD",1765552566235,7.98,137.18,137.1,13.50144035]
["bitfinex","SOLUSD",1765552566437,28.07130348,137.18,137.11,20.09485439]
["bitfinex","SOLUSD",1765552566648,8.67,137.18,137.12,12.80144035]
["bitfinex","SOLUSD",1765552566828,8.48,137.18,137.12,0.7]
["bitfinex","SOLUSD",1765552567149,8.48,137.18,137.11,7.29341404]
["bitfinex","SOLUSD",1765552567150,9.49994492,137.17,137.11,7.29341404]
["bitfinex","SOLUSD",1765552567361,8.48,137.18,137.12,0.7]
["bitfinex","SOLUSD",1765552567524,0.5,137.18,137.17,12.80144035]
["bitfinex","SOLUSD",1765552567723,75.99999999,137.27,137.17,26.54853155]
["bitfinex","SOLUSD",1765552567724,0.69,137.26,137.17,26.54853155]
["bitfinex","SOLUSD",1765552567925,7.98,137.25,137.18,0.98432314]
["bitfinex","SOLUSD",1765552568142,7.98,137.25,137.19,8.80994492]
["bitfinex","SOLUSD",1765552568333,8.67,137.25,137.2,12.80144035]
["bitfinex","SOLUSD",1765552568534,8.67,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1765552568746,8.67,137.25,137.19,7.28903537]
["bitfinex","SOLUSD",1765552568747,0.69,137.24,137.19,7.28903537]
["bitfinex","SOLUSD",1765552569047,7.98,137.25,137.2,12.80144035]
["bitfinex","SOLUSD",1765552569251,7.98,137.25,137.19,26.21193791]
["bitfinex","SOLUSD",1765552569252,7.98,137.25,137.19,39.01337826]
["bitfinex","SOLUSD",1765552569551,13.49144035,137.24,137.19,7.28903537]
["bitfinex","SOLUSD",1765552569733,12.80144035,137.23,137.16,0.7]
["bitfinex","SOLUSD",1765552569938,12.80144035,137.22,137.15,44.07645871]
["bitfinex","SOLUSD",1765552570135,8.67,137.21,137.16,7.29038107]
["bitfinex","SOLUSD",1765552570336,8.67,137.21,137.14,13.50144035]
["bitfinex","SOLUSD",1765552570533,8.67,137.21,137.16,38.31908397]
["bitfinex","SOLUSD",1765552570534,7.98,137.21,137.16,38.31908397]
["bitfinex","SOLUSD",1765552570740,7.98,137.21,137.16,25.51764362]
["bitfinex","SOLUSD",1765552570942,0.69,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1765552571153,8.67,137.21,137.16,26.21764362]
["bitfinex","SOLUSD",1765552571530,8.67,137.21,137.16,39.01908397]
["bitfinex","SOLUSD",1765552571731,8.67,137.21,137.17,0.7]
["bitfinex","SOLUSD",1765552572040,8.67,137.21,137.16,25.51764362]
["bitfinex","SOLUSD",1765552572351,7.97862973,137.2,137.14,0.7]
["bitfinex","SOLUSD",1765552572661,20.78017649,137.2,137.15,7.290864]
["bitfinex","SOLUSD",1765552572854,0.69,137.19,137.12,31.73325876]
["bitfinex","SOLUSD",1765552573059,12.80144035,137.18,137.13,7.29226258]
["bitfinex","SOLUSD",1765552573239,12.80144035,137.18,137.1,13.0470912]
["bitfinex","SOLUSD",1765552573240,21.02546843,137.21,137.15,12.80144035]
["bitfinex","SOLUSD",1765552573433,7.98,137.2,137.17,12.80144035]
["bitfinex","SOLUSD",1765552573768,0.69,137.24,137.18,12.80144035]
["bitfinex","SOLUSD",1765552573931,7.98,137.23,137.2,12.80144035]
["bitfinex","SOLUSD",1765552574131,0.69,137.26,137.2,0.7]
["bitfinex","SOLUSD",1765552574132,7.98,137.22,137.2,0.7]
["bitfinex","SOLUSD",1765552574372,7.98,137.21,137.2,0.7]
["bitfinex","SOLUSD",1765552574560,31.25633324,137.3,137.2,21.07439322]
["bitfinex","SOLUSD",1765552574561,12.80144035,137.28,137.2,21.07439322]
["bitfinex","SOLUSD",1765552574761,0.69,137.31,137.26,12.80144035]
["bitfinex","SOLUSD",1765552575061,8.67,137.3,137.25,12.80144035]
["bitfinex","SOLUSD",1765552575231,7.98,137.3,137.26,12.80144035]
["bitfinex","SOLUSD",1765552575430,8.67,137.3,137.24,13.50144035]
["bitfinex","SOLUSD",1765552575653,21.47144035,137.3,137.24,0.7]
["bitfinex","SOLUSD",1765552576039,8.67,137.3,137.24,0.7]
["bitfinex","SOLUSD",1765552576254,12.80144035,137.29,137.22,12.80144035]
["bitfinex","SOLUSD",1765552576466,7.97415034,137.29,137.22,7.2875674]
["bitfinex","SOLUSD",1765552576713,13.49144035,137.28,137.22,7.2875674]
["bitfinex","SOLUSD",1765552576830,12.80144035,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1765552577029,7.98,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765552577267,7.98,137.26,137.22,39.00792627]
["bitfinex","SOLUSD",1765552577565,7.98,137.26,137.22,7.9875674]
["bitfinex","SOLUSD",1765552577769,7.98,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765552578058,12.80144035,137.25,137.18,31.02527273]
["bitfinex","SOLUSD",1765552578226,12.80144035,137.25,137.2,7.28856558]
["bitfinex","SOLUSD",1765552578427,12.80144035,137.25,137.18,18.91383238]
["bitfinex","SOLUSD",1765552578655,12.80144035,137.23,137.16,31.70822915]
["bitfinex","SOLUSD",1765552578951,7.98,137.22,137.16,31.70822915]
["bitfinex","SOLUSD",1765552579161,7.98,137.22,137.17,7.29016181]
["bitfinex","SOLUSD",1765552579352,8.64,137.22,137.18,7.28951272]
["bitfinex","SOLUSD",1765552579550,7.98,137.22,137.18,7.96951272]
["bitfinex","SOLUSD",1765552579729,7.98,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765552579933,13.7070912,137.28,137.21,12.80144035]
["bitfinex","SOLUSD",1765552580150,12.80144035,137.26,137.19,13.48144035]
["bitfinex","SOLUSD",1765552580341,13.46144035,137.25,137.18,38.315184]
["bitfinex","SOLUSD",1765552580548,0.66,137.25,137.19,12.80144035]
["bitfinex","SOLUSD",1765552580749,8.64,137.27,137.21,12.80144035]
["bitfinex","SOLUSD",1765552581042,13.0470912,137.26,137.2,13.48144035]
["bitfinex","SOLUSD",1765552581268,13.7070912,137.26,137.2,13.48144035]
["bitfinex","SOLUSD",1765552581567,7.98,137.27,137.21,0.68]
["bitfinex","SOLUSD",1765552581745,8.64,137.27,137.21,13.48144035]
["bitfinex","SOLUSD",1765552582276,8.64,137.27,137.21,0.68]
["bitfinex","SOLUSD",1765552582652,8.64,137.27,137.2,26.19020407]
["bitfinex","SOLUSD",1765552582653,0.66,137.26,137.2,26.19020407]
["bitfinex","SOLUSD",1765552582849,7.98,137.27,137.22,12.80144035]
["bitfinex","SOLUSD",1765552583367,7.98,137.27,137.23,0.68]
["bitfinex","SOLUSD",1765552583565,0.66,137.26,137.2,26.19020407]
["bitfinex","SOLUSD",1765552583754,20.78144035,137.27,137.21,0.68]
["bitfinex","SOLUSD",1765552583755,7.98,137.27,137.21,0.68]
["bitfinex","SOLUSD",1765552584075,7.98,137.27,137.21,13.48144035]
["bitfinex","SOLUSD",1765552584256,21.44144035,137.27,137.21,0.68]
["bitfinex","SOLUSD",1765552584587,28.72638026,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1765552584781,7.98,137.27,137.23,0.68]
["bitfinex","SOLUSD",1765552585269,7.98,137.27,137.22,38.30792627]
["bitfinex","SOLUSD",1765552585573,0.66,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765552585756,13.46144035,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765552586071,7.98,137.27,137.23,0.68]
["bitfinex","SOLUSD",1765552586274,7.98,137.27,137.22,38.30792627]
["bitfinex","SOLUSD",1765552586275,8.64,137.27,137.22,26.18648592]
["bitfinex","SOLUSD",1765552586783,8.64,137.27,137.18,0.68]
["bitfinex","SOLUSD",1765552586784,13.0470912,137.24,137.18,0.68]
["bitfinex","SOLUSD",1765552586981,0.66,137.26,137.2,7.28829256]
["bitfinex","SOLUSD",1765552586982,7.98,137.23,137.2,7.28829256]
["bitfinex","SOLUSD",1765552587165,7.98,137.23,137.21,7.28784379]
["bitfinex","SOLUSD",1765552587686,0.66,137.22,137.15,37.13398411]
["bitfinex","SOLUSD",1765552587863,13.46144035,137.22,137.15,13.7270912]
["bitfinex","SOLUSD",1765552588098,0.66,137.22,137.16,13.48144035]
["bitfinex","SOLUSD",1765552588310,0.66,137.22,137.16,0.68]
["bitfinex","SOLUSD",1765552588506,0.66,137.22,137.18,7.28958863]
["bitfinex","SOLUSD",1765552588507,13.46144035,137.22,137.18,7.28958863]
["bitfinex","SOLUSD",1765552588712,7.94798007,137.22,137.17,7.29003349]
["bitfinex","SOLUSD",1765552588897,20.74942042,137.22,137.17,7.29003349]
["bitfinex","SOLUSD",1765552589093,18.21697801,137.24,137.18,0.68]
["bitfinex","SOLUSD",1765552589094,7.28686326,137.24,137.18,0.68]
["bitfinex","SOLUSD",1765552589313,7.98,137.23,137.18,13.48144035]
["bitfinex","SOLUSD",1765552589620,7.98,137.23,137.18,0.68]
["bitfinex","SOLUSD",1765552589820,7.98,137.23,137.17,25.51559301]
["bitfinex","SOLUSD",1765552589989,7.98,137.23,137.19,12.82946109]
["bitfinex","SOLUSD",1765552590320,7.98,137.23,137.21,12.82946109]
["bitfinex","SOLUSD",1765552590489,7.98,137.23,137.22,0.68]
["bitfinex","SOLUSD",1765552590819,7.98,137.23,137.22,7.2875674]
["bitfinex","SOLUSD",1765552591113,8.64,137.23,137.18,18.22368009]
["bitfinex","SOLUSD",1765552591335,8.64,137.23,137.16,18.90671186]
["bitfinex","SOLUSD",1765552591336,13.48946109,137.22,137.16,18.90671186]
["bitfinex","SOLUSD",1765552591620,0.66,137.22,137.17,25.5154113]
["bitfinex","SOLUSD",1765552591840,15.26714189,137.23,137.17,26.1954113]
["bitfinex","SOLUSD",1765552592145,28.09660298,137.23,137.17,26.1954113]
["bitfinex","SOLUSD",1765552592350,28.75660298,137.23,137.17,7.96985178]
["bitfinex","SOLUSD",1765552592539,13.48946109,137.22,137.17,7.28985178]
["bitfinex","SOLUSD",1765552592728,0.66,137.22,137.17,7.28985178]
["bitfinex","SOLUSD",1765552592933,0.66,137.22,137.17,20.79931287]
["bitfinex","SOLUSD",1765552593521,7.98,137.23,137.18,0.68]
["bitfinex","SOLUSD",1765552593860,7.98,137.23,137.18,13.50946109]
["bitfinex","SOLUSD",1765552594220,0.66,137.22,137.18,12.82946109]
["bitfinex","SOLUSD",1765552594528,7.98,137.23,137.19,13.50946109]
["bitfinex","SOLUSD",1765552594730,7.98,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765552595054,8.64,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765552595355,15.26706613,137.23,137.19,7.28915174]
["bitfinex","SOLUSD",1765552595522,7.98,137.23,137.19,7.96915697]
["bitfinex","SOLUSD",1765552595847,7.98,137.23,137.2,0.68]
["bitfinex","SOLUSD",1765552596049,7.98,137.23,137.2,13.50946109]
["bitfinex","SOLUSD",1765552596220,7.98,137.23,137.19,38.3415206]
["bitfinex","SOLUSD",1765552596427,7.98,137.23,137.19,26.19205951]
["bitfinex","SOLUSD",1765552596726,8.64,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1765552596927,8.64,137.23,137.19,0.68]
["bitfinex","SOLUSD",1765552597242,0.66,137.22,137.18,7.96969237]
["bitfinex","SOLUSD",1765552597432,7.98,137.23,137.18,7.96969237]
["bitfinex","SOLUSD",1765552597635,0.66,137.22,137.18,7.96969237]
["bitfinex","SOLUSD",1765552598022,12.82946109,137.21,137.16,7.29058441]
["bitfinex","SOLUSD",1765552598242,12.82946109,137.19,137.13,0.68]
["bitfinex","SOLUSD",1765552598446,7.98,137.18,137.15,7.29094491]
["bitfinex","SOLUSD",1765552598744,0.66,137.21,137.15,7.29094491]
["bitfinex","SOLUSD",1765552598745,7.98,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765552598941,7.98,137.17,137.15,20.800748]
["bitfinex","SOLUSD",1765552599257,7.98,137.17,137.15,7.97128691]
["bitfinex","SOLUSD",1765552599543,7.98,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765552599750,7.98,137.17,137.15,7.97128691]
["bitfinex","SOLUSD",1765552600123,7.98,137.17,137.15,20.800748]
["bitfinex","SOLUSD",1765552600334,7.98,137.17,137.15,20.120748]
["bitfinex","SOLUSD",1765552600519,7.98,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765552600727,7.98,137.17,137.14,25.52051559]
["bitfinex","SOLUSD",1765552601131,7.98,137.17,137.14,26.20051559]
["bitfinex","SOLUSD",1765552601748,7.98,137.17,137.13,7.29214446]
["bitfinex","SOLUSD",1765552601952,0.66,137.16,137.13,7.29214446]
["bitfinex","SOLUSD",1765552602270,0.66,137.16,137.13,7.29231694]
["bitfinex","SOLUSD",1765552602448,7.98,137.17,137.13,7.29231694]
["bitfinex","SOLUSD",1765552602643,7.98,137.17,137.13,34.10774097]
["bitfinex","SOLUSD",1765552602981,0.66,137.19,137.14,0.68]
["bitfinex","SOLUSD",1765552602982,7.98,137.16,137.14,0.68]
["bitfinex","SOLUSD",1765552603423,7.98,137.16,137.15,7.90454822]
["bitfinex","SOLUSD",1765552603629,0.66,137.23,137.15,7.90454822]
["bitfinex","SOLUSD",1765552603826,7.98,137.22,137.19,7.90454822]
["bitfinex","SOLUSD",1765552604131,7.98,137.22,137.17,0.68]
["bitfinex","SOLUSD",1765552604338,7.98,137.22,137.2,7.90454822]
["bitfinex","SOLUSD",1765552604530,7.98,137.22,137.17,0.68]
["bitfinex","SOLUSD",1765552604730,7.98,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1765552605063,8.64,137.22,137.2,7.2884803]
["bitfinex","SOLUSD",1765552605267,7.98,137.22,137.19,7.28897774]
["bitfinex","SOLUSD",1765552605565,0.66,137.21,137.18,7.90454822]
["bitfinex","SOLUSD",1765552605746,0.66,137.21,137.19,7.28915624]
["bitfinex","SOLUSD",1765552606145,0.66,137.21,137.18,7.28957772]
["bitfinex","SOLUSD",1765552606463,8.56454822,137.21,137.15,26.13225351]
["bitfinex","SOLUSD",1765552606648,7.28916101,137.19,137.15,15.19568347]
["bitfinex","SOLUSD",1765552606888,7.98,137.18,137.16,8.58454822]
["bitfinex","SOLUSD",1765552607093,7.98,137.18,137.17,7.90454822]
["bitfinex","SOLUSD",1765552607412,7.98,137.18,137.15,25.51935253]
["bitfinex","SOLUSD",1765552607569,7.98,137.18,137.15,33.42390075]
["bitfinex","SOLUSD",1765552607767,7.98,137.18,137.16,7.90454822]
["bitfinex","SOLUSD",1765552608073,7.98,137.18,137.17,7.90454822]
["bitfinex","SOLUSD",1765552608795,7.98,137.18,137.16,7.29057214]
["bitfinex","SOLUSD",1765552608971,7.98,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1765552609698,7.98,137.18,137.17,15.89477202]
["bitfinex","SOLUSD",1765552609869,7.98,137.18,137.17,15.19477202]
["bitfinex","SOLUSD",1765552610520,7.98,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1765552610709,7.98,137.18,137.17,15.19477202]
["bitfinex","SOLUSD",1765552611501,7.98,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1765552611903,7.98,137.18,137.17,15.19477202]
["bitfinex","SOLUSD",1765552612111,7.98,137.18,137.15,18.92821728]
["bitfinex","SOLUSD",1765552612112,8.65,137.18,137.15,18.22821728]
["bitfinex","SOLUSD",1765552612397,8.65,137.18,137.14,7.90454822]
["bitfinex","SOLUSD",1765552612694,20.95163942,137.23,137.17,15.19477202]
["bitfinex","SOLUSD",1765552613010,0.67,137.21,137.17,15.19477202]
["bitfinex","SOLUSD",1765552613183,0.67,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1765552613573,0.67,137.21,137.17,15.19477202]
["bitfinex","SOLUSD",1765552613981,15.86285225,137.21,137.16,7.90454822]
["bitfinex","SOLUSD",1765552614173,15.86285225,137.21,137.14,15.19623459]
["bitfinex","SOLUSD",1765552614174,7.90454822,137.19,137.14,15.19623459]
["bitfinex","SOLUSD",1765552614387,7.98,137.18,137.14,15.19623459]
["bitfinex","SOLUSD",1765552614717,8.65,137.18,137.14,7.29168637]
["bitfinex","SOLUSD",1765552614882,8.57454822,137.17,137.12,7.29274011]
["bitfinex","SOLUSD",1765552615087,8.57454822,137.17,137.13,7.2921135]
["bitfinex","SOLUSD",1765552615383,7.98,137.18,137.14,7.29174966]
["bitfinex","SOLUSD",1765552615384,0.67,137.16,137.14,7.29174966]
["bitfinex","SOLUSD",1765552615786,7.98,137.18,137.14,7.29174966]
["bitfinex","SOLUSD",1765552616023,0.67,137.17,137.14,7.90454822]
["bitfinex","SOLUSD",1765552616315,0.67,137.17,137.13,15.19689854]
["bitfinex","SOLUSD",1765552616613,0.67,137.17,137.13,25.52322613]
["bitfinex","SOLUSD",1765552617224,8.57454822,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1765552617526,0.67,137.17,137.13,15.19689854]
["bitfinex","SOLUSD",1765552617689,0.67,137.23,137.16,7.90454822]
["bitfinex","SOLUSD",1765552617888,7.98,137.22,137.14,0.98432314]
["bitfinex","SOLUSD",1765552618111,7.98,137.22,137.2,7.90454822]
["bitfinex","SOLUSD",1765552618493,0.67,137.21,137.15,25.51950419]
["bitfinex","SOLUSD",1765552618824,8.57454822,137.21,137.16,7.90454822]
["bitfinex","SOLUSD",1765552618990,0.67,137.21,137.16,7.90454822]
["bitfinex","SOLUSD",1765552619316,7.98,137.22,137.16,7.90454822]
["bitfinex","SOLUSD",1765552619317,0.67,137.2,137.16,7.90454822]
["bitfinex","SOLUSD",1765552619702,0.67,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765552620006,0.67,137.2,137.17,15.19477202]
["bitfinex","SOLUSD",1765552621025,7.90454822,137.18,137.13,7.90454822]
["bitfinex","SOLUSD",1765552621228,7.98,137.17,137.13,7.29216105]
["bitfinex","SOLUSD",1765552621392,7.98,137.17,137.08,0.7]
["bitfinex","SOLUSD",1765552621393,7.90454822,137.16,137.08,0.7]
["bitfinex","SOLUSD",1765552621595,15.19636679,137.14,137.09,7.29432887]
["bitfinex","SOLUSD",1765552621834,7.90454822,137.11,137.07,7.29515811]
["bitfinex","SOLUSD",1765552622038,7.90454822,137.11,137.06,7.29588671]
["bitfinex","SOLUSD",1765552622349,8.57454822,137.1,137.06,7.29588671]
["bitfinex","SOLUSD",1765552622522,7.98,137.09,137.07,7.29517221]
["bitfinex","SOLUSD",1765552622720,7.98,137.09,137.07,7.90454822]
["bitfinex","SOLUSD",1765552623233,7.98,137.09,137.08,15.19955843]
["bitfinex","SOLUSD",1765552623748,7.98,137.09,137.08,15.89955843]
["bitfinex","SOLUSD",1765552624242,7.98,137.09,137.08,25.53253574]
["bitfinex","SOLUSD",1765552624742,7.98,137.09,137.06,7.90454822]
["bitfinex","SOLUSD",1765552625046,7.98,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1765552625517,7.98,137.09,137.08,7.99501021]
["bitfinex","SOLUSD",1765552627241,7.98,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1765552627743,7.98,137.09,137.08,15.20307076]
["bitfinex","SOLUSD",1765552628142,7.98,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1765552628819,7.98,137.09,137.07,7.29552383]
["bitfinex","SOLUSD",1765552629151,8.65,137.09,137.04,18.34236205]
["bitfinex","SOLUSD",1765552629356,0.67,137.08,137.04,0.1]
["bitfinex","SOLUSD",1765552629651,0.67,137.08,137.04,8.00806055]
["bitfinex","SOLUSD",1765552629951,7.96519173,137.08,137.04,0.1]
["bitfinex","SOLUSD",1765552630254,15.87325228,137.08,137.04,0.1]
["bitfinex","SOLUSD",1765552630460,7.98,137.09,137.06,7.90806055]
["bitfinex","SOLUSD",1765552630748,7.98,137.09,137.07,7.90806055]
["bitfinex","SOLUSD",1765552631121,7.98,137.09,137.06,7.90806055]
["bitfinex","SOLUSD",1765552631540,7.98,137.09,137.08,7.90806055]
["bitfinex","SOLUSD",1765552631734,7.98,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1765552631928,0.67,137.15,137.08,34.14059629]
["bitfinex","SOLUSD",1765552632144,7.98,137.14,137.12,7.90806055]
["bitfinex","SOLUSD",1765552632321,7.98,137.14,137.1,7.90806055]
["bitfinex","SOLUSD",1765552632525,8.65,137.14,137.08,39.27962694]
["bitfinex","SOLUSD",1765552632746,7.98,137.14,137.13,7.90806055]
["bitfinex","SOLUSD",1765552633068,8.65,137.14,137.1,7.90806055]
["bitfinex","SOLUSD",1765552633259,8.65,137.14,137.11,7.90806055]
["bitfinex","SOLUSD",1765552633260,7.98,137.14,137.11,7.90806055]
["bitfinex","SOLUSD",1765552633425,7.98,137.14,137.12,7.90806055]
["bitfinex","SOLUSD",1765552633621,7.98,137.14,137.11,7.90806055]
["bitfinex","SOLUSD",1765552633932,7.98,137.14,137.08,49.52214226]
["bitfinex","SOLUSD",1765552633933,8.57806055,137.13,137.08,7.29482846]
["bitfinex","SOLUSD",1765552634555,0.67,137.12,137.08,7.29482846]
["bitfinex","SOLUSD",1765552634759,8.65,137.14,137.09,15.20248324]
["bitfinex","SOLUSD",1765552634926,0.67,137.13,137.09,15.20248324]
["bitfinex","SOLUSD",1765552635122,7.98,137.14,137.12,7.90806055]
["bitfinex","SOLUSD",1765552635351,7.98,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765552635634,7.98,137.14,137.13,15.20041087]
["bitfinex","SOLUSD",1765552635846,7.98,137.14,137.13,7.29235032]
["bitfinex","SOLUSD",1765552636444,7.98,137.14,137.13,15.20041087]
["bitfinex","SOLUSD",1765552636652,7.98,137.17,137.13,70.5930383]
["bitfinex","SOLUSD",1765552636904,18.17,137.22,137.16,7.90806055]
["bitfinex","SOLUSD",1765552637195,7.98,137.21,137.16,0.14216157]
["bitfinex","SOLUSD",1765552637395,7.98,137.21,137.17,0.7]
["bitfinex","SOLUSD",1765552637560,7.98,137.21,137.19,0.28432314]
["bitfinex","SOLUSD",1765552637766,7.98,137.21,137.2,7.98862973]
["bitfinex","SOLUSD",1765552638382,1e-08,137.23,137.22,13.0470912]
["bitfinex","SOLUSD",1765552638583,111.40478237,137.35,137.22,13.0470912]
["bitfinex","SOLUSD",1765552638584,7.98,137.28,137.23,0.72]
["bitfinex","SOLUSD",1765552638778,7.98,137.29,137.23,1.00432314]
["bitfinex","SOLUSD",1765552638973,7.98,137.29,137.23,13.7670912]
["bitfinex","SOLUSD",1765552639178,8.68,137.29,137.24,7.90806055]
["bitfinex","SOLUSD",1765552639385,8.68,137.29,137.26,7.90806055]
["bitfinex","SOLUSD",1765552639386,7.98,137.29,137.26,7.90806055]
["bitfinex","SOLUSD",1765552639568,7.98,137.29,137.27,7.90806055]
["bitfinex","SOLUSD",1765552639767,7.98,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1765552640071,7.98,137.29,137.28,15.91244283]
["bitfinex","SOLUSD",1765552640607,7.98,137.29,137.27,7.28491094]
["bitfinex","SOLUSD",1765552640810,8.68,137.29,137.26,7.285321]
["bitfinex","SOLUSD",1765552641291,8.68,137.29,137.27,7.28478874]
["bitfinex","SOLUSD",1765552641492,7.98,137.29,137.23,13.0470912]
["bitfinex","SOLUSD",1765552641692,0.67,137.28,137.21,13.7570912]
["bitfinex","SOLUSD",1765552641883,0.67,137.28,137.18,7.67287586]
["bitfinex","SOLUSD",1765552641884,7.90806055,137.25,137.19,18.22174337]
["bitfinex","SOLUSD",1765552642207,7.98,137.24,137.22,7.28734203]
["bitfinex","SOLUSD",1765552642387,7.98,137.24,137.22,15.19540258]
["bitfinex","SOLUSD",1765552642578,7.98,137.24,137.22,7.28734203]
["bitfinex","SOLUSD",1765552643088,7.98,137.24,137.23,8.61806055]
["bitfinex","SOLUSD",1765552643697,13.7170912,137.3,137.23,26.4989504]
["bitfinex","SOLUSD",1765552643698,7.98,137.28,137.23,26.4989504]
["bitfinex","SOLUSD",1765552644009,7.98,137.28,137.26,7.90806055]
["bitfinex","SOLUSD",1765552644484,7.98,137.28,137.27,8.61806055]
["bitfinex","SOLUSD",1765552644803,7.98,137.28,137.27,7.90806055]
["bitfinex","SOLUSD",1765552644994,7.98,137.28,137.24,0.99432314]
["bitfinex","SOLUSD",1765552645195,7.98,137.28,137.27,7.90806055]
["bitfinex","SOLUSD",1765552645710,7.98,137.28,137.27,15.90297349]
["bitfinex","SOLUSD",1765552646694,7.98,137.28,137.27,15.19297349]
["bitfinex","SOLUSD",1765552647905,7.95080044,137.35,137.27,34.11525585]
["bitfinex","SOLUSD",1765552648111,7.98,137.34,137.3,7.90806055]
["bitfinex","SOLUSD",1765552648316,7.98,137.34,137.27,25.4971953]
["bitfinex","SOLUSD",1765552648317,8.65,137.34,137.27,25.4971953]
["bitfinex","SOLUSD",1765552648616,8.65,137.34,137.31,7.90806055]
["bitfinex","SOLUSD",1765552649019,8.65,137.34,137.3,7.90806055]
["bitfinex","SOLUSD",1765552649020,0.67,137.33,137.3,7.90806055]
["bitfinex","SOLUSD",1765552649310,0.67,137.33,137.31,7.90806055]
["bitfinex","SOLUSD",1765552649512,7.98,137.34,137.31,7.90806055]
["bitfinex","SOLUSD",1765552649689,7.98,137.34,137.32,7.90806055]
["bitfinex","SOLUSD",1765552649888,7.98,137.34,137.33,15.18979068]
["bitfinex","SOLUSD",1765552650320,7.98,137.34,137.33,7.28173013]
["bitfinex","SOLUSD",1765552650490,8.65,137.34,137.31,7.28229634]
["bitfinex","SOLUSD",1765552650812,8.65,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1765552651418,8.65,137.34,137.31,7.28262445]
["bitfinex","SOLUSD",1765552651892,0.67,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765552652096,0.67,137.33,137.27,18.2120799]
["bitfinex","SOLUSD",1765552652097,7.90806055,137.32,137.27,18.2120799]
["bitfinex","SOLUSD",1765552652396,8.57806055,137.33,137.27,18.2120799]
["bitfinex","SOLUSD",1765552652587,0.67,137.32,137.27,18.2120799]
["bitfinex","SOLUSD",1765552652786,0.67,137.32,137.27,26.12014045]
["bitfinex","SOLUSD",1765552653006,0.67,137.32,137.27,18.2120799]
["bitfinex","SOLUSD",1765552653329,23.16952765,137.34,137.29,7.90806055]
["bitfinex","SOLUSD",1765552653330,8.65,137.34,137.29,7.90806055]
["bitfinex","SOLUSD",1765552653516,7.98,137.34,137.29,7.90806055]
["bitfinex","SOLUSD",1765552653819,0.67,137.33,137.29,7.90806055]
["bitfinex","SOLUSD",1765552654317,7.90806055,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1765552654500,0.95432314,137.33,137.25,7.28584828]
["bitfinex","SOLUSD",1765552654690,7.90806055,137.29,137.25,7.28584828]
["bitfinex","SOLUSD",1765552654892,7.98,137.28,137.25,7.28584828]
["bitfinex","SOLUSD",1765552655093,7.98,137.28,137.25,7.90806055]
["bitfinex","SOLUSD",1765552655293,7.98,137.28,137.26,7.90806055]
["bitfinex","SOLUSD",1765552655707,7.98,137.28,137.23,61.93980907]
["bitfinex","SOLUSD",1765552655994,0.67,137.27,137.23,33.41268781]
["bitfinex","SOLUSD",1765552656425,7.98,137.28,137.24,7.90806055]
["bitfinex","SOLUSD",1765552656604,8.65,137.28,137.24,7.90806055]
["bitfinex","SOLUSD",1765552656807,7.98,137.28,137.24,8.61806055]
["bitfinex","SOLUSD",1765552657422,7.98,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765552657722,7.98,137.28,137.25,15.19403504]
["bitfinex","SOLUSD",1765552657907,7.98,137.28,137.26,7.90806055]
["bitfinex","SOLUSD",1765552658106,7.98,137.28,137.25,26.21091073]
["bitfinex","SOLUSD",1765552658301,7.98,137.28,137.26,7.90806055]
["bitfinex","SOLUSD",1765552658725,7.98,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1765552659034,8.57806055,137.27,137.23,7.2865955]
["bitfinex","SOLUSD",1765552659193,7.90806055,137.26,137.21,18.21968401]
["bitfinex","SOLUSD",1765552659393,0.67,137.26,137.21,33.41584309]
["bitfinex","SOLUSD",1765552659613,0.67,137.26,137.22,7.90806055]
["bitfinex","SOLUSD",1765552659827,0.67,137.26,137.21,25.50778254]
["bitfinex","SOLUSD",1765552660006,0.67,137.26,137.22,7.90806055]
["bitfinex","SOLUSD",1765552660201,8.65,137.28,137.22,8.61806055]
["bitfinex","SOLUSD",1765552660511,8.57806055,137.27,137.21,33.41584309]
["bitfinex","SOLUSD",1765552661019,0.67,137.26,137.21,33.41584309]
["bitfinex","SOLUSD",1765552661511,0.67,137.26,137.21,25.50778254]
["bitfinex","SOLUSD",1765552661709,0.67,137.26,137.21,33.41584309]
["bitfinex","SOLUSD",1765552662717,7.98,137.28,137.23,7.90806055]
["bitfinex","SOLUSD",1765552663027,7.98,137.28,137.24,7.90806055]
["bitfinex","SOLUSD",1765552663233,8.65,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765552663439,0.67,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765552663620,0.67,137.3,137.25,34.11897128]
["bitfinex","SOLUSD",1765552663812,7.98,137.29,137.26,7.90806055]
["bitfinex","SOLUSD",1765552664013,7.98,137.29,137.26,12.81594644]
["bitfinex","SOLUSD",1765552664948,7.98,137.29,137.25,26.21091073]
["bitfinex","SOLUSD",1765552665119,0.67,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765552665638,13.48594644,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765552666035,0.67,137.27,137.24,7.28645165]
["bitfinex","SOLUSD",1765552666866,0.67,137.27,137.25,7.28587311]
["bitfinex","SOLUSD",1765552667032,0.67,137.27,137.23,38.32853181]
["bitfinex","SOLUSD",1765552667416,8.65,137.29,137.24,12.82461986]
["bitfinex","SOLUSD",1765552667618,0.67,137.28,137.24,12.82461986]
["bitfinex","SOLUSD",1765552667820,7.98,137.29,137.27,12.82461986]
["bitfinex","SOLUSD",1765552668038,7.98,137.29,137.26,12.82461986]
["bitfinex","SOLUSD",1765552668220,8.65,137.29,137.25,12.82461986]
["bitfinex","SOLUSD",1765552668623,0.68,137.28,137.25,12.82461986]
["bitfinex","SOLUSD",1765552668824,7.98,137.29,137.25,12.82461986]
["bitfinex","SOLUSD",1765552669031,8.66,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765552669537,7.98,137.29,137.26,38.32367274]
["bitfinex","SOLUSD",1765552670141,8.66,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1765552670351,0.68,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765552670539,0.68,137.28,137.25,7.28591557]
["bitfinex","SOLUSD",1765552671131,0.68,137.28,137.24,31.04060067]
["bitfinex","SOLUSD",1765552671346,7.98,137.29,137.26,12.82461986]
["bitfinex","SOLUSD",1765552671868,7.98,137.29,137.26,13.53461986]
["bitfinex","SOLUSD",1765552672155,7.98,137.29,137.26,12.82461986]
["bitfinex","SOLUSD",1765552672346,8.66,137.29,137.25,12.82461986]
["bitfinex","SOLUSD",1765552672645,8.66,137.29,137.24,18.92598081]
["bitfinex","SOLUSD",1765552672646,0.68,137.28,137.24,18.21598081]
["bitfinex","SOLUSD",1765552672820,8.66,137.29,137.25,12.82461986]
["bitfinex","SOLUSD",1765552673145,8.66,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1765552673528,7.98,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765552673829,0.68,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765552674213,12.82461986,137.27,137.23,7.28697374]
["bitfinex","SOLUSD",1765552674417,0.68,137.28,137.23,7.28697374]
["bitfinex","SOLUSD",1765552674614,13.50461986,137.27,137.21,18.21898425]
["bitfinex","SOLUSD",1765552674851,12.82461986,137.24,137.19,18.22231685]
["bitfinex","SOLUSD",1765552675034,7.98,137.23,137.2,26.22003423]
["bitfinex","SOLUSD",1765552675338,7.98,137.23,137.2,25.51003423]
["bitfinex","SOLUSD",1765552675962,7.98,137.23,137.2,38.33465409]
["bitfinex","SOLUSD",1765552676342,7.98,137.23,137.2,25.51003423]
["bitfinex","SOLUSD",1765552677430,8.66,137.23,137.2,25.51003423]
["bitfinex","SOLUSD",1765552677649,7.98,137.23,137.2,25.51003423]
["bitfinex","SOLUSD",1765552678159,7.98,137.23,137.2,7.28845989]
["bitfinex","SOLUSD",1765552678547,7.98,137.23,137.2,25.51003423]
["bitfinex","SOLUSD",1765552678741,7.98,137.23,137.21,13.53461986]
["bitfinex","SOLUSD",1765552678954,7.98,137.23,137.2,26.22003423]
["bitfinex","SOLUSD",1765552679169,7.98,137.23,137.2,39.04465409]
["bitfinex","SOLUSD",1765552679332,7.98,137.23,137.21,13.53461986]
["bitfinex","SOLUSD",1765552679537,7.98,137.23,137.22,13.53461986]
["bitfinex","SOLUSD",1765552679839,7.98,137.28,137.22,26.58171106]
["bitfinex","SOLUSD",1765552680061,7.98,137.28,137.25,12.82461986]
["bitfinex","SOLUSD",1765552680257,7.98,137.28,137.26,12.82461986]
["bitfinex","SOLUSD",1765552680460,7.98,137.28,137.27,12.82461986]
["bitfinex","SOLUSD",1765552680764,0.68,137.27,137.22,13.0470912]
["bitfinex","SOLUSD",1765552680938,13.7270912,137.34,137.26,12.82461986]
["bitfinex","SOLUSD",1765552681144,7.98,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1765552681468,7.98,137.32,137.29,38.31810081]
["bitfinex","SOLUSD",1765552681636,7.98,137.32,137.3,12.82461986]
["bitfinex","SOLUSD",1765552681836,7.98,137.32,137.29,38.31810081]
["bitfinex","SOLUSD",1765552682255,0.1,137.36,137.31,12.82461986]
["bitfinex","SOLUSD",1765552682464,0.78,137.36,137.31,12.82461986]
["bitfinex","SOLUSD",1765552682667,13.60461986,137.36,137.3,12.82461986]
["bitfinex","SOLUSD",1765552682864,0.78,137.36,137.31,12.82461986]
["bitfinex","SOLUSD",1765552683051,0.1,137.36,137.33,12.82461986]
["bitfinex","SOLUSD",1765552683363,0.1,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1765552683564,0.1,137.36,137.34,7.28116072]
["bitfinex","SOLUSD",1765552683746,0.78,137.36,137.32,7.2819189]
["bitfinex","SOLUSD",1765552684068,13.60461986,137.36,137.32,7.2819189]
["bitfinex","SOLUSD",1765552684264,0.1,137.36,137.32,13.53461986]
["bitfinex","SOLUSD",1765552684562,8.76,137.36,137.33,12.82461986]
["bitfinex","SOLUSD",1765552684774,8.76,137.36,137.34,7.28099839]
["bitfinex","SOLUSD",1765552684948,8.08,137.36,137.34,7.28099839]
["bitfinex","SOLUSD",1765552685259,0.1,137.36,137.35,12.82461986]
["bitfinex","SOLUSD",1765552685464,0.1,137.36,137.35,13.53461986]
["bitfinex","SOLUSD",1765552685677,7.98,137.39,137.35,13.53461986]
["bitfinex","SOLUSD",1765552685843,0.1,137.41,137.35,13.53461986]
["bitfinex","SOLUSD",1765552685844,0.1,137.41,137.38,12.82461986]
["bitfinex","SOLUSD",1765552686037,0.1,137.41,137.4,12.82461986]
["bitfinex","SOLUSD",1765552686557,7.98,137.47,137.42,12.82461986]
["bitfinex","SOLUSD",1765552686756,0.68,137.52,137.46,12.82461986]
["bitfinex","SOLUSD",1765552686939,7.98,137.5,137.41,8.97432314]
["bitfinex","SOLUSD",1765552687140,7.98,137.5,137.45,12.82461986]
["bitfinex","SOLUSD",1765552687361,8.66,137.5,137.45,20.09955319]
["bitfinex","SOLUSD",1765552687566,8.66,137.5,137.38,0.71]
["bitfinex","SOLUSD",1765552687567,12.82461986,137.47,137.38,0.71]
["bitfinex","SOLUSD",1765552687742,20.80461986,137.46,137.39,13.0470912]
["bitfinex","SOLUSD",1765552688064,12.82461986,137.44,137.37,12.82461986]
["bitfinex","SOLUSD",1765552688269,0.68,137.45,137.39,20.10315114]
["bitfinex","SOLUSD",1765552688441,0.68,137.45,137.4,12.82461986]
["bitfinex","SOLUSD",1765552688642,20.80461986,137.46,137.42,12.82461986]
["bitfinex","SOLUSD",1765552688643,7.98,137.46,137.42,12.82461986]
["bitfinex","SOLUSD",1765552688863,7.98,137.46,137.41,12.82461986]
["bitfinex","SOLUSD",1765552689065,8.66,137.46,137.41,0.71]
["bitfinex","SOLUSD",1765552689253,0.68,137.45,137.39,7.98853128]
["bitfinex","SOLUSD",1765552689458,12.82461986,137.44,137.39,7.27853128]
["bitfinex","SOLUSD",1765552689668,13.50461986,137.45,137.39,20.10315114]
["bitfinex","SOLUSD",1765552689872,0.68,137.45,137.39,20.10315114]
["bitfinex","SOLUSD",1765552690245,20.78025961,137.45,137.39,7.27853128]
["bitfinex","SOLUSD",1765552690646,13.50461986,137.44,137.38,7.2790059]
["bitfinex","SOLUSD",1765552690861,0.68,137.44,137.38,12.82461986]
["bitfinex","SOLUSD",1765552691057,0.68,137.44,137.37,31.9559135]
["bitfinex","SOLUSD",1765552691252,0.68,137.44,137.38,7.27907992]
["bitfinex","SOLUSD",1765552691453,0.68,137.44,137.39,12.82461986]
["bitfinex","SOLUSD",1765552691661,8.66,137.46,137.4,12.82461986]
["bitfinex","SOLUSD",1765552691868,8.66,137.46,137.41,12.82461986]
["bitfinex","SOLUSD",1765552692244,8.66,137.46,137.38,20.10369978]
["bitfinex","SOLUSD",1765552692245,0.68,137.45,137.38,20.10369978]
["bitfinex","SOLUSD",1765552692439,12.82461986,137.44,137.38,20.10369978]
["bitfinex","SOLUSD",1765552692644,0.68,137.45,137.39,12.82461986]
["bitfinex","SOLUSD",1765552692873,0.68,137.45,137.38,26.18677973]
["bitfinex","SOLUSD",1765552692874,0.68,137.45,137.4,12.82461986]
["bitfinex","SOLUSD",1765552693045,7.98,137.46,137.41,12.82461986]
["bitfinex","SOLUSD",1765552693246,0.68,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765552693447,0.68,137.45,137.39,12.82461986]
["bitfinex","SOLUSD",1765552693754,12.82461986,137.41,137.34,0.71]
["bitfinex","SOLUSD",1765552693944,20.80461986,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765552694151,7.98,137.39,137.36,12.82461986]
["bitfinex","SOLUSD",1765552694454,7.98,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765552694847,12.82461986,137.37,137.32,7.28184871]
["bitfinex","SOLUSD",1765552695047,7.98,137.36,137.32,12.82461986]
["bitfinex","SOLUSD",1765552695245,7.98,137.36,137.28,37.13006879]
["bitfinex","SOLUSD",1765552695246,20.80461986,137.36,137.28,37.13006879]
["bitfinex","SOLUSD",1765552695447,21.48461986,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1765552695651,7.98,137.36,137.31,20.10741062]
["bitfinex","SOLUSD",1765552695953,7.98,137.36,137.31,25.48976767]
["bitfinex","SOLUSD",1765552695954,0.68,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1765552696272,0.68,137.35,137.31,38.31438753]
["bitfinex","SOLUSD",1765552696478,0.68,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1765552696661,7.98,137.36,137.32,13.53461986]
["bitfinex","SOLUSD",1765552696856,7.98,137.36,137.31,39.02438753]
["bitfinex","SOLUSD",1765552697073,0.68,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1765552697475,8.68,137.36,137.31,38.31438753]
["bitfinex","SOLUSD",1765552697658,7.98,137.36,137.32,13.52461986]
["bitfinex","SOLUSD",1765552697970,7.98,137.36,137.34,12.82461986]
["bitfinex","SOLUSD",1765552698172,7.98,137.36,137.33,13.52461986]
["bitfinex","SOLUSD",1765552699152,7.98,137.36,137.31,38.53685887]
["bitfinex","SOLUSD",1765552699347,8.68,137.36,137.31,52.05147873]
["bitfinex","SOLUSD",1765552699676,8.68,137.36,137.31,51.36147873]
["bitfinex","SOLUSD",1765552699846,7.98,137.36,137.33,12.82461986]
["bitfinex","SOLUSD",1765552700050,7.98,137.36,137.34,12.82461986]
["bitfinex","SOLUSD",1765552700263,7.98,137.36,137.33,0.69]
["bitfinex","SOLUSD",1765552700450,7.98,137.36,137.35,12.82461986]
["bitfinex","SOLUSD",1765552700653,0.7,137.41,137.35,12.82461986]
["bitfinex","SOLUSD",1765552700654,7.98,137.4,137.35,12.82461986]
["bitfinex","SOLUSD",1765552700876,7.98,137.4,137.35,13.0470912]
["bitfinex","SOLUSD",1765552701074,7.98,137.4,137.36,13.51461986]
["bitfinex","SOLUSD",1765552701578,7.98,137.4,137.3,0.69]
["bitfinex","SOLUSD",1765552701579,12.82461986,137.38,137.3,0.69]
["bitfinex","SOLUSD",1765552701884,0.7,137.38,137.31,13.7370912]
["bitfinex","SOLUSD",1765552702055,0.7,137.37,137.33,7.28157705]
["bitfinex","SOLUSD",1765552702253,12.82461986,137.36,137.31,13.0470912]
["bitfinex","SOLUSD",1765552702473,0.7,137.37,137.3,18.20790675]
["bitfinex","SOLUSD",1765552702674,0.7,137.37,137.34,7.2810463]
["bitfinex","SOLUSD",1765552702876,0.7,137.37,137.35,7.28065247]
["bitfinex","SOLUSD",1765552702877,13.0470912,137.37,137.35,7.28065247]
["bitfinex","SOLUSD",1765552703051,13.52461986,137.39,137.35,7.28065247]
["bitfinex","SOLUSD",1765552703251,0.7,137.39,137.36,7.27984782]
["bitfinex","SOLUSD",1765552703678,0.7,137.39,137.35,20.10528968]
["bitfinex","SOLUSD",1765552704259,7.98,137.4,137.35,38.99696423]
["bitfinex","SOLUSD",1765552704585,7.98,137.4,137.35,38.97136366]
["bitfinex","SOLUSD",1765552704757,8.68,137.4,137.35,38.97136366]
["bitfinex","SOLUSD",1765552705254,12.79901929,137.37,137.3,9.49994492]
["bitfinex","SOLUSD",1765552705454,20.77901929,137.36,137.32,7.2818974]
["bitfinex","SOLUSD",1765552705654,7.98,137.36,137.31,12.79901929]
["bitfinex","SOLUSD",1765552705859,7.98,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765552706064,8.68,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765552706383,0.7,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1765552707087,0.7,137.35,137.29,0.69]
["bitfinex","SOLUSD",1765552707088,13.49901929,137.35,137.29,18.20916821]
["bitfinex","SOLUSD",1765552707474,0.7,137.34,137.31,7.28278745]
["bitfinex","SOLUSD",1765552707676,0.7,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765552707873,0.7,137.34,137.3,38.29064346]
["bitfinex","SOLUSD",1765552708063,0.7,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765552708830,20.78049118,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765552709156,21.47901929,137.36,137.3,7.28332119]
["bitfinex","SOLUSD",1765552709391,8.68,137.36,137.31,12.79901929]
["bitfinex","SOLUSD",1765552709557,7.98,137.36,137.31,12.79901929]
["bitfinex","SOLUSD",1765552709759,0.7,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1765552710293,7.98069114,137.35,137.3,7.28315406]
["bitfinex","SOLUSD",1765552710587,7.98069114,137.35,137.28,31.25783298]
["bitfinex","SOLUSD",1765552710588,20.77971043,137.35,137.28,44.74685227]
["bitfinex","SOLUSD",1765552710792,0.7,137.34,137.29,12.79901929]
["bitfinex","SOLUSD",1765552711089,12.79901929,137.33,137.29,7.28343566]
["bitfinex","SOLUSD",1765552711387,12.79901929,137.33,137.28,13.0470912]
["bitfinex","SOLUSD",1765552711388,7.98,137.32,137.3,7.28324807]
["bitfinex","SOLUSD",1765552711565,7.98,137.32,137.29,7.28366887]
["bitfinex","SOLUSD",1765552711766,13.49901929,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765552712092,0.7,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765552712259,0.7,137.31,137.27,25.4971953]
["bitfinex","SOLUSD",1765552713191,13.49901929,137.31,137.26,7.28524246]
["bitfinex","SOLUSD",1765552713388,12.79901929,137.31,137.26,7.28524246]
["bitfinex","SOLUSD",1765552713704,0.7,137.3,137.26,25.49885166]
["bitfinex","SOLUSD",1765552713996,7.98,137.32,137.27,12.79901929]
["bitfinex","SOLUSD",1765552714199,7.98,137.32,137.28,13.48901929]
["bitfinex","SOLUSD",1765552714397,7.98,137.32,137.3,12.79901929]
["bitfinex","SOLUSD",1765552714867,7.98,137.32,137.29,0.69]
["bitfinex","SOLUSD",1765552715068,8.80994492,137.41,137.31,25.84611049]
["bitfinex","SOLUSD",1765552715395,0.7,137.38,137.32,12.79901929]
["bitfinex","SOLUSD",1765552715603,7.98,137.4,137.34,12.79901929]
["bitfinex","SOLUSD",1765552715805,7.98,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765552716008,0.7,137.43,137.39,12.79901929]
["bitfinex","SOLUSD",1765552716308,8.68,137.43,137.39,12.79901929]
["bitfinex","SOLUSD",1765552716887,8.68,137.43,137.36,26.17048921]
["bitfinex","SOLUSD",1765552717109,8.68,137.43,137.38,12.79901929]
["bitfinex","SOLUSD",1765552717399,8.68,137.43,137.37,0.69]
["bitfinex","SOLUSD",1765552717608,8.68,137.43,137.38,12.79901929]
["bitfinex","SOLUSD",1765552717795,7.98,137.43,137.39,20.0775694]
["bitfinex","SOLUSD",1765552718002,7.98,137.43,137.41,12.79901929]
["bitfinex","SOLUSD",1765552718380,7.98,137.43,137.4,12.79901929]
["bitfinex","SOLUSD",1765552718580,7.98,137.43,137.41,12.79901929]
["bitfinex","SOLUSD",1765552718780,7.98,137.43,137.38,13.0470912]
["bitfinex","SOLUSD",1765552718781,0.7,137.42,137.38,7.278912]
["bitfinex","SOLUSD",1765552719704,0.7,137.42,137.38,20.07793129]
["bitfinex","SOLUSD",1765552720007,12.79901929,137.41,137.36,7.27961633]
["bitfinex","SOLUSD",1765552720207,26.16951493,137.42,137.36,7.27961633]
["bitfinex","SOLUSD",1765552720409,12.79901929,137.4,137.36,7.27961633]
["bitfinex","SOLUSD",1765552720704,7.98,137.39,137.36,7.27961633]
["bitfinex","SOLUSD",1765552720918,7.98,137.39,137.38,12.79901929]
["bitfinex","SOLUSD",1765552721099,7.98,137.39,137.38,20.07809921]
["bitfinex","SOLUSD",1765552721412,7.98,137.42,137.38,20.07809921]
["bitfinex","SOLUSD",1765552722382,0.7,137.41,137.36,25.84611049]
["bitfinex","SOLUSD",1765552722684,13.49901929,137.41,137.36,7.27972209]
["bitfinex","SOLUSD",1765552722885,0.7,137.41,137.37,7.27956381]
["bitfinex","SOLUSD",1765552723106,0.7,137.4,137.38,7.2790481]
["bitfinex","SOLUSD",1765552723504,0.7,137.4,137.36,7.27973876]
["bitfinex","SOLUSD",1765552723913,0.7,137.4,137.37,7.27960272]
["bitfinex","SOLUSD",1765552724214,0.7,137.4,137.36,20.07915906]
["bitfinex","SOLUSD",1765552724782,0.7,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765552725607,0.7,137.4,137.36,20.07915906]
["bitfinex","SOLUSD",1765552725914,7.98,137.42,137.38,7.87384347]
["bitfinex","SOLUSD",1765552726215,7.98,137.42,137.36,7.87384347]
["bitfinex","SOLUSD",1765552726216,0.7,137.41,137.36,7.87384347]
["bitfinex","SOLUSD",1765552726396,0.7,137.41,137.37,7.27920537]
["bitfinex","SOLUSD",1765552726951,0.7,137.41,137.38,7.27907602]
["bitfinex","SOLUSD",1765552727818,8.57384347,137.41,137.35,7.28055894]
["bitfinex","SOLUSD",1765552728015,7.87384347,137.4,137.36,7.28007642]
["bitfinex","SOLUSD",1765552728319,7.87384347,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765552728320,7.97835802,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765552728510,0.72,137.39,137.35,15.15451329]
["bitfinex","SOLUSD",1765552728811,7.98,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765552729014,7.98,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1765552729321,8.7,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765552730322,0.72,137.37,137.34,7.28107755]
["bitfinex","SOLUSD",1765552730711,0.72,137.37,137.31,18.86632953]
["bitfinex","SOLUSD",1765552730903,0.72,137.37,137.3,7.28317182]
["bitfinex","SOLUSD",1765552730904,7.87384347,137.34,137.3,7.28317182]
["bitfinex","SOLUSD",1765552731108,8.7,137.33,137.3,7.28317182]
["bitfinex","SOLUSD",1765552732108,8.7,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765552732510,8.7,137.33,137.29,33.36732442]
["bitfinex","SOLUSD",1765552732720,8.7,137.33,137.29,34.02732442]
["bitfinex","SOLUSD",1765552732914,7.98,137.33,137.3,7.87384347]
["bitfinex","SOLUSD",1765552733117,7.98,137.33,137.31,7.87384347]
["bitfinex","SOLUSD",1765552733298,7.98,137.33,137.32,7.87384347]
["bitfinex","SOLUSD",1765552733507,7.98,137.33,137.32,8.53384347]
["bitfinex","SOLUSD",1765552734115,7.98,137.33,137.3,18.20710457]
["bitfinex","SOLUSD",1765552734442,7.98,137.33,137.31,7.28245386]
["bitfinex","SOLUSD",1765552735125,7.98,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765552735513,7.98,137.33,137.32,15.15610388]
["bitfinex","SOLUSD",1765552735707,7.98,137.33,137.32,15.81610388]
["bitfinex","SOLUSD",1765552735912,7.99946511,137.38,137.32,34.02175491]
["bitfinex","SOLUSD",1765552736214,7.98,137.37,137.32,26.14791144]
["bitfinex","SOLUSD",1765552736405,7.98,137.37,137.33,7.87384347]
["bitfinex","SOLUSD",1765552736610,7.98,137.37,137.32,26.14791144]
["bitfinex","SOLUSD",1765552736611,0.72,137.36,137.32,33.36175491]
["bitfinex","SOLUSD",1765552736934,7.87384347,137.35,137.31,7.28258617]
["bitfinex","SOLUSD",1765552737102,7.87384347,137.35,137.3,7.2832014]
["bitfinex","SOLUSD",1765552737305,0.72,137.34,137.3,7.2832014]
["bitfinex","SOLUSD",1765552737511,7.98,137.33,137.29,7.28373363]
["bitfinex","SOLUSD",1765552738125,0.72,137.32,137.29,7.28373363]
["bitfinex","SOLUSD",1765552738711,0.72,137.39,137.31,7.87384347]
["bitfinex","SOLUSD",1765552738945,0.72,137.38,137.3,9.75426806]
["bitfinex","SOLUSD",1765552739141,21.64093467,137.38,137.32,7.87384347]
["bitfinex","SOLUSD",1765552739429,13.7670912,137.38,137.34,7.87384347]
["bitfinex","SOLUSD",1765552739640,0.72,137.38,137.35,7.87384347]
["bitfinex","SOLUSD",1765552739805,7.98,137.39,137.35,7.87384347]
["bitfinex","SOLUSD",1765552740006,21.7470912,137.39,137.36,7.87384347]
["bitfinex","SOLUSD",1765552740228,7.98,137.39,137.36,15.15397111]
["bitfinex","SOLUSD",1765552740628,7.98,137.39,137.37,0.66]
["bitfinex","SOLUSD",1765552740839,7.98,137.39,137.38,7.87384347]
["bitfinex","SOLUSD",1765552741437,7.98,137.39,137.36,7.28012764]
["bitfinex","SOLUSD",1765552741636,7.98,137.39,137.27,0.66]
["bitfinex","SOLUSD",1765552741637,7.87384347,137.37,137.27,0.66]
["bitfinex","SOLUSD",1765552741826,13.0470912,137.36,137.28,0.66]
["bitfinex","SOLUSD",1765552742026,7.98,137.35,137.29,25.49268607]
["bitfinex","SOLUSD",1765552742349,7.98,137.35,137.32,7.88356191]
["bitfinex","SOLUSD",1765552742528,7.98,137.35,137.34,7.88356191]
["bitfinex","SOLUSD",1765552742723,7.98,137.35,137.33,7.88356191]
["bitfinex","SOLUSD",1765552742911,7.98,137.35,137.34,7.88356191]
["bitfinex","SOLUSD",1765552743245,7.27763455,137.41,137.34,7.88356191]
["bitfinex","SOLUSD",1765552743423,7.98,137.4,137.37,7.88356191]
["bitfinex","SOLUSD",1765552743631,7.98,137.4,137.32,13.0470912]
["bitfinex","SOLUSD",1765552743632,16.58356191,137.4,137.32,13.7070912]
["bitfinex","SOLUSD",1765552743816,8.60356191,137.39,137.32,12.7070912]
["bitfinex","SOLUSD",1765552744012,7.27907992,137.38,137.32,19.9889364]
["bitfinex","SOLUSD",1765552744235,15.88264183,137.38,137.33,7.88356191]
["bitfinex","SOLUSD",1765552744429,0.72,137.37,137.33,7.88356191]
["bitfinex","SOLUSD",1765552744635,7.98,137.36,137.33,7.88356191]
["bitfinex","SOLUSD",1765552745019,8.7,137.36,137.34,7.88356191]
["bitfinex","SOLUSD",1765552745335,103.0,137.43,137.35,7.88356191]
["bitfinex","SOLUSD",1765552745540,7.98,137.42,137.39,7.88356191]
["bitfinex","SOLUSD",1765552745728,7.98,137.42,137.4,7.88356191]
["bitfinex","SOLUSD",1765552745729,8.7,137.42,137.4,7.88356191]
["bitfinex","SOLUSD",1765552746042,8.7,137.42,137.39,7.88356191]
["bitfinex","SOLUSD",1765552746247,8.7,137.42,137.39,15.16193036]
["bitfinex","SOLUSD",1765552746452,0.72,137.41,137.39,15.16193036]
["bitfinex","SOLUSD",1765552746616,0.72,137.41,137.35,13.5570912]
["bitfinex","SOLUSD",1765552746821,0.72,137.41,137.29,0.51]
["bitfinex","SOLUSD",1765552746822,7.88356191,137.39,137.29,0.51]
["bitfinex","SOLUSD",1765552747021,13.7670912,137.41,137.33,28.2122536]
["bitfinex","SOLUSD",1765552747022,15.86356191,137.38,137.33,28.2122536]
["bitfinex","SOLUSD",1765552747336,15.86356191,137.38,137.33,7.28160049]
["bitfinex","SOLUSD",1765552747530,0.72,137.37,137.33,15.1651624]
["bitfinex","SOLUSD",1765552747731,0.72,137.37,137.33,7.28160049]
["bitfinex","SOLUSD",1765552747931,0.72,137.37,137.33,7.88356191]
["bitfinex","SOLUSD",1765552748131,0.72,137.37,137.31,15.16635267]
["bitfinex","SOLUSD",1765552748331,0.72,137.37,137.31,25.99976767]
["bitfinex","SOLUSD",1765552748520,7.98,137.38,137.35,7.88356191]
["bitfinex","SOLUSD",1765552748719,7.98,137.38,137.37,7.88356191]
["bitfinex","SOLUSD",1765552748919,0.72,137.42,137.37,7.88356191]
["bitfinex","SOLUSD",1765552749226,7.98,137.41,137.4,7.88356191]
["bitfinex","SOLUSD",1765552749424,7.98,137.42,137.4,7.88356191]
["bitfinex","SOLUSD",1765552749620,0.72,137.45,137.41,7.88356191]
["bitfinex","SOLUSD",1765552749838,8.7,137.45,137.43,7.88356191]
["bitfinex","SOLUSD",1765552750043,7.98,137.45,137.44,7.88356191]
["bitfinex","SOLUSD",1765552750728,8.7,137.45,137.41,7.27704761]
["bitfinex","SOLUSD",1765552750937,0.72,137.44,137.41,7.27704761]
["bitfinex","SOLUSD",1765552751149,0.72,137.44,137.41,15.16060952]
["bitfinex","SOLUSD",1765552751335,8.60356191,137.44,137.38,18.19730656]
["bitfinex","SOLUSD",1765552751534,7.88356191,137.43,137.37,13.0470912]
["bitfinex","SOLUSD",1765552751725,0.72,137.43,137.39,15.16208984]
["bitfinex","SOLUSD",1765552752045,0.72,137.42,137.39,15.16208984]
["bitfinex","SOLUSD",1765552752437,7.98,137.45,137.41,7.88356191]
["bitfinex","SOLUSD",1765552752438,8.7,137.45,137.41,7.88356191]
["bitfinex","SOLUSD",1765552752641,8.7,137.45,137.39,25.98490321]
["bitfinex","SOLUSD",1765552752642,0.72,137.44,137.39,25.98490321]
["bitfinex","SOLUSD",1765552752944,7.98,137.45,137.43,7.88356191]
["bitfinex","SOLUSD",1765552753248,0.72,137.5,137.44,7.88356191]
["bitfinex","SOLUSD",1765552753451,7.98,137.49,137.47,7.88356191]
["bitfinex","SOLUSD",1765552753660,7.98,137.49,137.45,7.88356191]
["bitfinex","SOLUSD",1765552753950,7.88356191,137.47,137.4,13.0470912]
["bitfinex","SOLUSD",1765552754150,0.72,137.48,137.42,7.88356191]
["bitfinex","SOLUSD",1765552754151,8.60356191,137.48,137.42,7.88356191]
["bitfinex","SOLUSD",1765552754464,0.72,137.47,137.43,7.88356191]
["bitfinex","SOLUSD",1765552755350,0.72,137.47,137.43,7.2760746]
["bitfinex","SOLUSD",1765552755552,7.99479116,137.47,137.42,15.16045551]
["bitfinex","SOLUSD",1765552755864,0.72,137.46,137.42,15.16045551]
["bitfinex","SOLUSD",1765552756062,7.98,137.45,137.42,15.16045551]
["bitfinex","SOLUSD",1765552756428,8.7,137.45,137.42,7.2768936]
["bitfinex","SOLUSD",1765552756654,0.72,137.44,137.42,15.16045551]
["bitfinex","SOLUSD",1765552756838,7.98,137.45,137.42,15.16045551]
["bitfinex","SOLUSD",1765552757026,8.7,137.45,137.42,7.88356191]
["bitfinex","SOLUSD",1765552757223,0.69,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765552757545,0.69,137.44,137.4,15.16158228]
["bitfinex","SOLUSD",1765552757854,0.69,137.44,137.41,7.88356191]
["bitfinex","SOLUSD",1765552758031,7.98,137.45,137.4,7.78802037]
["bitfinex","SOLUSD",1765552758231,8.67,137.45,137.42,7.88356191]
["bitfinex","SOLUSD",1765552758546,0.68,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765552758739,8.56356191,137.44,137.38,7.88356191]
["bitfinex","SOLUSD",1765552758939,7.27643163,137.43,137.38,15.16226921]
["bitfinex","SOLUSD",1765552759131,7.95643163,137.43,137.38,15.16226921]
["bitfinex","SOLUSD",1765552759333,15.83999354,137.43,137.38,7.2787073]
["bitfinex","SOLUSD",1765552759642,7.88356191,137.42,137.37,7.88356191]
["bitfinex","SOLUSD",1765552759838,7.98,137.41,137.37,15.16275853]
["bitfinex","SOLUSD",1765552760038,7.98,137.41,137.38,15.16258894]
["bitfinex","SOLUSD",1765552760453,7.98,137.41,137.39,7.88356191]
["bitfinex","SOLUSD",1765552760758,7.98,137.41,137.4,7.88356191]
["bitfinex","SOLUSD",1765552761264,7.98,137.41,137.38,7.88356191]
["bitfinex","SOLUSD",1765552761563,7.98,137.41,137.38,7.27899186]
["bitfinex","SOLUSD",1765552761856,7.98,137.41,137.39,7.27835769]
["bitfinex","SOLUSD",1765552762062,7.98,137.41,137.38,15.16261095]
["bitfinex","SOLUSD",1765552762447,7.98,137.41,137.39,7.2784318]
["bitfinex","SOLUSD",1765552762863,7.98,137.41,137.4,15.16158228]
["bitfinex","SOLUSD",1765552763558,7.27387033,137.48,137.4,33.35663322]
["bitfinex","SOLUSD",1765552763741,7.98,137.46,137.43,7.88356191]
["bitfinex","SOLUSD",1765552764359,0.1,137.55,137.45,7.88356191]
["bitfinex","SOLUSD",1765552764563,0.1,137.55,137.45,0.28432314]
["bitfinex","SOLUSD",1765552764564,7.98,137.54,137.45,0.28432314]
["bitfinex","SOLUSD",1765552764758,7.98,137.54,137.48,7.88356191]
["bitfinex","SOLUSD",1765552764759,7.88356191,137.53,137.48,7.88356191]
["bitfinex","SOLUSD",1765552764965,15.86356191,137.54,137.49,7.88356191]
["bitfinex","SOLUSD",1765552765139,23.13417409,137.54,137.49,15.15662309]
["bitfinex","SOLUSD",1765552765336,15.25061218,137.54,137.49,15.15662309]
["bitfinex","SOLUSD",1765552765540,23.13417409,137.54,137.49,15.15662309]
["bitfinex","SOLUSD",1765552765750,23.13417409,137.54,137.49,7.27306118]
["bitfinex","SOLUSD",1765552766150,23.13417409,137.54,137.48,7.27378527]
["bitfinex","SOLUSD",1765552766362,7.88356191,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765552766863,33.42714264,137.54,137.46,7.88356191]
["bitfinex","SOLUSD",1765552766864,41.31070455,137.54,137.47,7.88356191]
["bitfinex","SOLUSD",1765552767264,7.88356191,137.53,137.46,26.06972532]
["bitfinex","SOLUSD",1765552767656,23.13417409,137.54,137.47,33.34347304]
["bitfinex","SOLUSD",1765552767857,23.13417409,137.54,137.48,7.88356191]
["bitfinex","SOLUSD",1765552768060,7.88356191,137.52,137.47,7.27412515]
["bitfinex","SOLUSD",1765552768361,7.98,137.54,137.48,7.88356191]
["bitfinex","SOLUSD",1765552768945,15.86356191,137.54,137.48,7.88356191]
["bitfinex","SOLUSD",1765552769380,7.88356191,137.49,137.4,36.39010189]
["bitfinex","SOLUSD",1765552769549,7.96,137.48,137.43,7.88356191]
["bitfinex","SOLUSD",1765552769953,7.96,137.48,137.44,7.27576297]
["bitfinex","SOLUSD",1765552770356,7.88356191,137.47,137.43,7.27633124]
["bitfinex","SOLUSD",1765552770569,15.23392856,137.48,137.4,18.19457152]
["bitfinex","SOLUSD",1765552770769,7.88356191,137.46,137.4,26.07813343]
["bitfinex","SOLUSD",1765552771068,15.23392856,137.48,137.43,7.27640025]
["bitfinex","SOLUSD",1765552771243,23.11749047,137.48,137.43,7.27640025]
["bitfinex","SOLUSD",1765552771447,15.23392856,137.48,137.43,15.15996216]
["bitfinex","SOLUSD",1765552771863,7.96,137.48,137.43,15.15996216]
["bitfinex","SOLUSD",1765552772261,7.96,137.48,137.43,33.35104125]
["bitfinex","SOLUSD",1765552772658,7.96,137.48,137.46,7.88356191]
["bitfinex","SOLUSD",1765552772860,7.96,137.48,137.44,9.09426806]
["bitfinex","SOLUSD",1765552773058,7.96,137.48,137.46,7.88356191]
["bitfinex","SOLUSD",1765552773774,7.96,137.48,137.45,7.88356191]
["bitfinex","SOLUSD",1765552774277,7.96,137.48,137.47,7.27431439]
["bitfinex","SOLUSD",1765552774469,7.96,137.48,137.44,18.18859066]
["bitfinex","SOLUSD",1765552774667,7.96,137.48,137.46,7.27477779]
["bitfinex","SOLUSD",1765552774864,7.96,137.48,137.46,15.1583397]
["bitfinex","SOLUSD",1765552775061,7.96,137.48,137.46,7.27477779]
["bitfinex","SOLUSD",1765552775376,7.37026144,137.55,137.47,7.88356191]
["bitfinex","SOLUSD",1765552775566,7.37026144,137.55,137.48,8.80994492]
["bitfinex","SOLUSD",1765552775567,0.1,137.55,137.48,8.80994492]
["bitfinex","SOLUSD",1765552775768,21.1070912,137.55,137.52,7.88356191]
["bitfinex","SOLUSD",1765552776076,8.06,137.55,137.51,7.88356191]
["bitfinex","SOLUSD",1765552776370,15.33020414,137.55,137.5,7.88356191]
["bitfinex","SOLUSD",1765552776573,15.33020414,137.55,137.51,7.88356191]
["bitfinex","SOLUSD",1765552776876,15.33020414,137.55,137.5,15.15624563]
["bitfinex","SOLUSD",1765552777482,8.06,137.55,137.51,7.88356191]
["bitfinex","SOLUSD",1765552777856,8.06,137.55,137.52,7.88356191]
["bitfinex","SOLUSD",1765552778053,8.06,137.55,137.53,7.88356191]
["bitfinex","SOLUSD",1765552778254,8.06,137.55,137.54,7.88356191]
["bitfinex","SOLUSD",1765552778480,8.06,137.55,137.53,7.88356191]
["bitfinex","SOLUSD",1765552778684,8.06,137.55,137.54,7.88356191]
["bitfinex","SOLUSD",1765552778874,0.1,137.55,137.54,7.88356191]
["bitfinex","SOLUSD",1765552779076,0.1,137.55,137.54,16.69350683]
["bitfinex","SOLUSD",1765552779378,0.1,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1765552779379,1e-08,137.56,137.55,8.80994492]
["bitfinex","SOLUSD",1765552779581,1e-08,137.56,137.55,24.24791357]
["bitfinex","SOLUSD",1765552779785,1e-08,137.56,137.55,29.41144286]
["bitfinex","SOLUSD",1765552780363,1e-08,137.56,137.55,20.3171748]
["bitfinex","SOLUSD",1765552780564,1e-08,137.56,137.55,28.16797322]
["bitfinex","SOLUSD",1765552781181,1e-08,137.56,137.55,37.26224128]
["bitfinex","SOLUSD",1765552782578,7.96,137.62,137.59,13.0470912]
["bitfinex","SOLUSD",1765552782775,7.96,137.62,137.61,7.85079842]
["bitfinex","SOLUSD",1765552783496,7.96,137.62,137.59,7.85079842]
["bitfinex","SOLUSD",1765552783796,7.96,137.62,137.58,15.11929674]
["bitfinex","SOLUSD",1765552784019,7.96,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552784288,15.22652016,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552784581,15.2266209,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552784959,7.96,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552785387,7.96,137.62,137.58,15.11929674]
["bitfinex","SOLUSD",1765552785964,7.96,137.62,137.58,20.02463846]
["bitfinex","SOLUSD",1765552786897,7.96,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552787407,15.22638937,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552787578,15.22638937,137.62,137.56,7.26942722]
["bitfinex","SOLUSD",1765552787579,27.98252951,137.62,137.56,7.26942722]
["bitfinex","SOLUSD",1765552788073,33.39235361,137.62,137.56,7.26942722]
["bitfinex","SOLUSD",1765552788262,15.22638937,137.62,137.56,12.75614014]
["bitfinex","SOLUSD",1765552788466,15.22638937,137.62,137.57,7.26884092]
["bitfinex","SOLUSD",1765552788695,15.22638937,137.62,137.57,20.02498106]
["bitfinex","SOLUSD",1765552789281,12.75614014,137.6,137.54,20.31729272]
["bitfinex","SOLUSD",1765552789496,25.80323134,137.61,137.55,20.02606155]
["bitfinex","SOLUSD",1765552789699,12.75614014,137.58,137.51,18.18033253]
["bitfinex","SOLUSD",1765552789998,7.96,137.57,137.52,12.75614014]
["bitfinex","SOLUSD",1765552790169,7.96,137.57,137.51,18.18033253]
["bitfinex","SOLUSD",1765552790369,7.96,137.57,137.53,12.75614014]
["bitfinex","SOLUSD",1765552790795,7.96,137.57,137.54,7.27053599]
["bitfinex","SOLUSD",1765552791510,15.2291233,137.57,137.53,7.27101356]
["bitfinex","SOLUSD",1765552791980,27.98526344,137.57,137.53,7.27101356]
["bitfinex","SOLUSD",1765552792310,27.98526344,137.57,137.52,7.27153167]
["bitfinex","SOLUSD",1765552792311,33.40168999,137.57,137.52,7.27153167]
["bitfinex","SOLUSD",1765552792602,15.2291233,137.57,137.52,12.75614014]
["bitfinex","SOLUSD",1765552792771,7.96,137.57,137.53,7.27109654]
["bitfinex","SOLUSD",1765552792967,7.96,137.57,137.53,20.02723668]
["bitfinex","SOLUSD",1765552794093,7.96,137.57,137.52,7.27157378]
["bitfinex","SOLUSD",1765552794778,7.96,137.57,137.52,20.02771392]
["bitfinex","SOLUSD",1765552795180,7.96,137.57,137.53,12.75614014]
["bitfinex","SOLUSD",1765552795381,110.26761829,137.6,137.54,12.75614014]
["bitfinex","SOLUSD",1765552795700,110.26761829,137.6,137.52,25.45074771]
["bitfinex","SOLUSD",1765552795701,7.96,137.59,137.53,12.75614014]
["bitfinex","SOLUSD",1765552795910,7.96,137.59,137.54,12.75614014]
["bitfinex","SOLUSD",1765552796298,7.96,137.59,137.55,12.75614014]
["bitfinex","SOLUSD",1765552796610,7.96,137.59,137.54,25.44714264]
["bitfinex","SOLUSD",1765552796797,7.96,137.59,137.55,12.75614014]
["bitfinex","SOLUSD",1765552797308,7.96,137.59,137.56,12.75614014]
["bitfinex","SOLUSD",1765552797677,7.96,137.59,137.55,12.75614014]
["bitfinex","SOLUSD",1765552797877,20.71614014,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1765552798076,12.75614014,137.58,137.53,7.27111753]
["bitfinex","SOLUSD",1765552798485,12.75614014,137.58,137.52,7.27149911]
["bitfinex","SOLUSD",1765552798825,7.2695551,137.56,137.51,12.75614014]
["bitfinex","SOLUSD",1765552799120,7.96,137.55,137.5,43.98459965]
["bitfinex","SOLUSD",1765552799424,7.96,137.55,137.48,7.27359421]
["bitfinex","SOLUSD",1765552799425,25.80323134,137.53,137.48,7.27359421]
["bitfinex","SOLUSD",1765552799921,13.0470912,137.53,137.49,12.75614014]
["bitfinex","SOLUSD",1765552800081,7.96,137.55,137.49,12.75614014]
["bitfinex","SOLUSD",1765552800286,7.96,137.55,137.5,12.75614014]
["bitfinex","SOLUSD",1765552800729,7.96,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765552801023,7.96,137.55,137.51,25.45269434]
["bitfinex","SOLUSD",1765552801225,7.96,137.55,137.5,7.27259604]
["bitfinex","SOLUSD",1765552801388,7.96,137.55,137.47,58.36868249]
["bitfinex","SOLUSD",1765552801389,12.75614014,137.53,137.47,12.75614014]
["bitfinex","SOLUSD",1765552801591,7.96,137.55,137.46,13.0470912]
["bitfinex","SOLUSD",1765552801812,7.96,137.55,137.47,12.75614014]
["bitfinex","SOLUSD",1765552802121,25.80323134,137.52,137.45,12.75614014]
["bitfinex","SOLUSD",1765552802423,20.71614014,137.51,137.46,7.27445389]
["bitfinex","SOLUSD",1765552802718,20.71614014,137.51,137.44,25.80323134]
["bitfinex","SOLUSD",1765552802719,20.02958426,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1765552802940,7.27344412,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1765552803289,7.96,137.48,137.42,12.75614014]
["bitfinex","SOLUSD",1765552803491,20.71614014,137.48,137.43,7.2763167]
["bitfinex","SOLUSD",1765552803884,7.96,137.48,137.43,20.03245684]
["bitfinex","SOLUSD",1765552804088,7.96,137.48,137.46,12.75614014]
["bitfinex","SOLUSD",1765552804319,7.96,137.48,137.44,12.75614014]
["bitfinex","SOLUSD",1765552804812,13.0470912,137.53,137.47,12.75614014]
["bitfinex","SOLUSD",1765552805028,7.96,137.52,137.48,12.75614014]
["bitfinex","SOLUSD",1765552805908,7.96,137.52,137.46,13.0470912]
["bitfinex","SOLUSD",1765552806087,7.96,137.52,137.47,12.75614014]
["bitfinex","SOLUSD",1765552806291,7.96,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765552806493,7.96,137.52,137.47,30.94158176]
["bitfinex","SOLUSD",1765552806494,27.98784291,137.52,137.47,7.2742483]
["bitfinex","SOLUSD",1765552807204,7.96,137.52,137.47,7.2742483]
["bitfinex","SOLUSD",1765552807411,15.23175576,137.52,137.47,7.2742483]
["bitfinex","SOLUSD",1765552807602,7.96,137.52,137.47,20.03038844]
["bitfinex","SOLUSD",1765552807914,7.96,137.52,137.47,38.21617442]
["bitfinex","SOLUSD",1765552808315,7.96,137.52,137.47,25.46003428]
["bitfinex","SOLUSD",1765552808493,7.96,137.52,137.48,12.75614014]
["bitfinex","SOLUSD",1765552808899,7.96,137.52,137.5,12.75614014]
["bitfinex","SOLUSD",1765552809091,7.96,137.52,137.51,12.75614014]
["bitfinex","SOLUSD",1765552809531,7.96,137.55,137.51,12.75614014]
["bitfinex","SOLUSD",1765552809712,20.71614014,137.55,137.48,12.75614014]
["bitfinex","SOLUSD",1765552809923,12.75614014,137.52,137.47,7.2742483]
["bitfinex","SOLUSD",1765552810222,7.96,137.51,137.47,7.2742483]
["bitfinex","SOLUSD",1765552811290,7.96,137.51,137.47,38.21617442]
["bitfinex","SOLUSD",1765552811526,7.96,137.51,137.48,12.75614014]
["bitfinex","SOLUSD",1765552812055,7.96,137.51,137.5,12.75614014]
["bitfinex","SOLUSD",1765552812189,7.96,137.54,137.5,12.75614014]
["bitfinex","SOLUSD",1765552812392,7.96,137.54,137.51,12.75614014]
["bitfinex","SOLUSD",1765552813144,7.96,137.54,137.48,12.75614014]
["bitfinex","SOLUSD",1765552813145,20.71614014,137.54,137.48,12.75614014]
["bitfinex","SOLUSD",1765552813323,7.96,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765552813498,20.71614014,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765552813920,7.96,137.54,137.49,7.27325623]
["bitfinex","SOLUSD",1765552814122,7.96,137.54,137.49,20.02939637]
["bitfinex","SOLUSD",1765552814426,7.96,137.54,137.49,25.45639682]
["bitfinex","SOLUSD",1765552814906,7.96,137.54,137.49,38.21253696]
["bitfinex","SOLUSD",1765552815315,7.96,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1765552815539,7.96,137.54,137.51,7.27205412]
["bitfinex","SOLUSD",1765552815720,15.23066738,137.54,137.48,12.75614014]
["bitfinex","SOLUSD",1765552815899,27.98680752,137.54,137.49,7.27282552]
["bitfinex","SOLUSD",1765552816317,15.23066738,137.54,137.5,7.27257875]
["bitfinex","SOLUSD",1765552816527,7.96,137.54,137.51,7.27198677]
["bitfinex","SOLUSD",1765552817103,12.75614014,137.53,137.45,49.42163075]
["bitfinex","SOLUSD",1765552817312,7.27219838,137.51,137.45,13.0470912]
["bitfinex","SOLUSD",1765552817528,7.96,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1765552817699,20.71614014,137.5,137.45,7.27524999]
["bitfinex","SOLUSD",1765552818029,7.96,137.5,137.45,7.27524999]
["bitfinex","SOLUSD",1765552819134,12.7830868,137.47,137.42,7.27689702]
["bitfinex","SOLUSD",1765552819426,12.7830868,137.47,137.37,45.20607768]
["bitfinex","SOLUSD",1765552819427,20.05894229,137.45,137.38,12.7830868]
["bitfinex","SOLUSD",1765552819606,20.05894229,137.45,137.39,12.7830868]
["bitfinex","SOLUSD",1765552819807,7.96,137.46,137.4,12.7830868]
["bitfinex","SOLUSD",1765552820013,28.0179656,137.46,137.4,12.7830868]
["bitfinex","SOLUSD",1765552820726,28.0179656,137.46,137.39,12.7830868]
["bitfinex","SOLUSD",1765552820904,12.7830868,137.45,137.39,12.7830868]
["bitfinex","SOLUSD",1765552821102,20.05870731,137.45,137.38,12.7830868]
["bitfinex","SOLUSD",1765552821517,20.05870731,137.45,137.37,7.27960981]
["bitfinex","SOLUSD",1765552821518,12.7830868,137.42,137.37,7.27960981]
["bitfinex","SOLUSD",1765552821713,7.27562051,137.45,137.37,20.06269661]
["bitfinex","SOLUSD",1765552821714,7.96,137.41,137.37,20.06269661]
["bitfinex","SOLUSD",1765552821917,7.96,137.41,137.38,12.7830868]
["bitfinex","SOLUSD",1765552822637,7.96,137.41,137.39,12.7830868]
["bitfinex","SOLUSD",1765552822815,7.96,137.41,137.39,13.2930868]
["bitfinex","SOLUSD",1765552823148,7.96,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765552823605,7.96,137.44,137.41,38.25430432]
["bitfinex","SOLUSD",1765552824831,7.96,137.44,137.43,12.7830868]
["bitfinex","SOLUSD",1765552825007,7.96,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1765552825313,12.7830868,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1765552825635,20.7430868,137.51,137.44,38.24874453]
["bitfinex","SOLUSD",1765552825934,13.4930868,137.5,137.44,38.24874453]
["bitfinex","SOLUSD",1765552826228,13.4930868,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1765552826430,0.71,137.49,137.44,38.24874453]
["bitfinex","SOLUSD",1765552826629,0.71,137.49,137.44,25.46565773]
["bitfinex","SOLUSD",1765552826827,20.05605533,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1765552826828,28.68547299,137.51,137.45,12.7830868]
["bitfinex","SOLUSD",1765552827010,13.4530868,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1765552827210,13.4530868,137.5,137.44,38.24874453]
["bitfinex","SOLUSD",1765552827412,0.67,137.5,137.45,12.7830868]
["bitfinex","SOLUSD",1765552827618,7.96,137.51,137.47,12.7830868]
["bitfinex","SOLUSD",1765552827826,7.96,137.51,137.45,0.79432314]
["bitfinex","SOLUSD",1765552828025,8.63,137.51,137.46,12.7830868]
["bitfinex","SOLUSD",1765552828214,8.63,137.51,137.47,12.7830868]
["bitfinex","SOLUSD",1765552828428,8.63,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765552830035,0.67,137.54,137.5,12.7830868]
["bitfinex","SOLUSD",1765552830237,0.67,137.54,137.48,38.24133526]
["bitfinex","SOLUSD",1765552830238,21.4130868,137.54,137.48,38.24133526]
["bitfinex","SOLUSD",1765552830546,15.23097766,137.54,137.48,20.56687207]
["bitfinex","SOLUSD",1765552830734,15.90097766,137.54,137.48,20.56687207]
["bitfinex","SOLUSD",1765552831057,20.72069616,137.6,137.53,12.7830868]
["bitfinex","SOLUSD",1765552831358,8.63,137.59,137.55,12.7830868]
["bitfinex","SOLUSD",1765552831726,0.67,137.58,137.53,12.7830868]
["bitfinex","SOLUSD",1765552831927,0.67,137.58,137.51,9.60426806]
["bitfinex","SOLUSD",1765552832356,0.67,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1765552833156,0.67,137.58,137.54,20.05369898]
["bitfinex","SOLUSD",1765552833353,0.67,137.58,137.54,38.23022944]
["bitfinex","SOLUSD",1765552833656,0.67,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1765552833830,15.22806274,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1765552833831,7.96,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1765552834031,0.67,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1765552834336,12.7830868,137.57,137.52,7.27128691]
["bitfinex","SOLUSD",1765552834538,12.7830868,137.55,137.48,30.96724057]
["bitfinex","SOLUSD",1765552834745,20.7430868,137.54,137.48,30.96724057]
["bitfinex","SOLUSD",1765552834954,20.7430868,137.54,137.48,44.01433177]
["bitfinex","SOLUSD",1765552835148,8.63,137.54,137.48,30.96724057]
["bitfinex","SOLUSD",1765552835354,8.63,137.54,137.49,12.7830868]
["bitfinex","SOLUSD",1765552835751,0.67,137.53,137.47,8.47]
["bitfinex","SOLUSD",1765552835961,0.67,137.53,137.47,20.7430868]
["bitfinex","SOLUSD",1765552836154,13.4530868,137.53,137.48,7.2737034]
["bitfinex","SOLUSD",1765552836562,0.67,137.52,137.48,7.2737034]
["bitfinex","SOLUSD",1765552837038,0.67,137.52,137.49,7.27318929]
["bitfinex","SOLUSD",1765552837244,12.7830868,137.53,137.49,7.27318929]
["bitfinex","SOLUSD",1765552837442,0.67,137.52,137.49,7.27318929]
["bitfinex","SOLUSD",1765552837858,0.67,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765552838048,7.96,137.54,137.49,12.7830868]
["bitfinex","SOLUSD",1765552838241,7.96,137.54,137.51,12.7830868]
["bitfinex","SOLUSD",1765552838556,0.67,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765552838864,13.4530868,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1765552839066,0.67,137.6,137.51,13.0470912]
["bitfinex","SOLUSD",1765552839242,0.67,137.6,137.56,12.7830868]
["bitfinex","SOLUSD",1765552839436,15.22667709,137.62,137.57,12.7830868]
["bitfinex","SOLUSD",1765552839437,7.96,137.62,137.57,12.7830868]
["bitfinex","SOLUSD",1765552839848,8.63,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552840653,8.63,137.62,137.58,20.05158512]
["bitfinex","SOLUSD",1765552841045,8.63,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552841259,8.63,137.62,137.6,12.7830868]
["bitfinex","SOLUSD",1765552841439,15.89642676,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1765552841661,8.63,137.62,137.59,12.7830868]
["bitfinex","SOLUSD",1765552841836,7.96,137.62,137.61,12.7830868]
["bitfinex","SOLUSD",1765552842140,8.63,137.62,137.6,12.7830868]
["bitfinex","SOLUSD",1765552842544,8.63,137.62,137.58,7.26835404]
["bitfinex","SOLUSD",1765552842754,8.63,137.62,137.59,20.05093082]
["bitfinex","SOLUSD",1765552842938,8.63,137.62,137.6,12.7830868]
["bitfinex","SOLUSD",1765552843438,15.89651904,137.62,137.59,12.7830868]
["bitfinex","SOLUSD",1765552843861,8.63,137.62,137.59,12.7830868]
["bitfinex","SOLUSD",1765552844064,8.63,137.62,137.6,12.7830868]
["bitfinex","SOLUSD",1765552844446,9.47994492,137.61,137.55,7.2695929]
["bitfinex","SOLUSD",1765552844668,9.47994492,137.61,137.49,0.51]
["bitfinex","SOLUSD",1765552844669,12.7830868,137.59,137.49,0.51]
["bitfinex","SOLUSD",1765552844855,20.7430868,137.58,137.52,12.7830868]
["bitfinex","SOLUSD",1765552845045,0.67,137.57,137.52,12.7830868]
["bitfinex","SOLUSD",1765552845242,0.67,137.57,137.51,18.17963484]
["bitfinex","SOLUSD",1765552845443,0.67,137.57,137.51,12.7830868]
["bitfinex","SOLUSD",1765552845444,8.80994492,137.56,137.51,12.7830868]
["bitfinex","SOLUSD",1765552845647,21.59303172,137.56,137.5,20.05581407]
["bitfinex","SOLUSD",1765552845859,7.94053153,137.55,137.51,7.85992571]
["bitfinex","SOLUSD",1765552846069,7.96,137.54,137.51,7.85992571]
["bitfinex","SOLUSD",1765552846244,8.63,137.54,137.51,15.13209931]
["bitfinex","SOLUSD",1765552846565,7.96,137.54,137.52,7.85992571]
["bitfinex","SOLUSD",1765552846966,8.63,137.54,137.52,7.85992571]
["bitfinex","SOLUSD",1765552847463,0.67,137.54,137.53,7.85992571]
["bitfinex","SOLUSD",1765552847650,8.63,137.54,137.53,7.85992571]
["bitfinex","SOLUSD",1765552847851,8.63,137.54,137.52,7.85992571]
["bitfinex","SOLUSD",1765552848569,7.96,137.53,137.51,7.85992571]
["bitfinex","SOLUSD",1765552848740,0.67,137.54,137.51,7.85992571]
["bitfinex","SOLUSD",1765552848945,7.96,137.53,137.51,7.85992571]
["bitfinex","SOLUSD",1765552849275,0.67,137.56,137.52,7.85992571]
["bitfinex","SOLUSD",1765552849448,7.96,137.55,137.52,7.85992571]
["bitfinex","SOLUSD",1765552849642,0.67,137.54,137.5,7.85992571]
["bitfinex","SOLUSD",1765552849842,0.67,137.54,137.49,7.85992571]
["bitfinex","SOLUSD",1765552849843,13.7170912,137.54,137.49,7.85992571]
["bitfinex","SOLUSD",1765552850282,0.72,137.53,137.49,15.13303005]
["bitfinex","SOLUSD",1765552850641,0.72,137.53,137.5,7.85992571]
["bitfinex","SOLUSD",1765552850856,0.72,137.53,137.51,7.85992571]
["bitfinex","SOLUSD",1765552851060,28.27733741,137.55,137.51,7.85992571]
["bitfinex","SOLUSD",1765552851263,0.72,137.54,137.51,7.85992571]
["bitfinex","SOLUSD",1765552851468,0.72,137.54,137.49,25.45624493]
["bitfinex","SOLUSD",1765552851664,0.72,137.54,137.51,7.85992571]
["bitfinex","SOLUSD",1765552852102,13.0470912,137.55,137.53,7.85992571]
["bitfinex","SOLUSD",1765552852474,7.96,137.54,137.51,15.13194633]
["bitfinex","SOLUSD",1765552852675,8.68,137.54,137.47,31.23245521]
["bitfinex","SOLUSD",1765552852867,8.68,137.54,137.5,7.85992571]
["bitfinex","SOLUSD",1765552853169,8.68,137.54,137.52,7.85992571]
["bitfinex","SOLUSD",1765552853391,8.68,137.54,137.52,15.13155821]
["bitfinex","SOLUSD",1765552853561,8.68,137.54,137.52,7.85992571]
["bitfinex","SOLUSD",1765552853757,7.96,137.54,137.52,7.85992571]
["bitfinex","SOLUSD",1765552854264,0.72,137.53,137.51,15.13197203]
["bitfinex","SOLUSD",1765552854464,0.72,137.53,137.5,15.13245519]
["bitfinex","SOLUSD",1765552855073,0.72,137.53,137.51,7.85992571]
["bitfinex","SOLUSD",1765552855565,7.96,137.54,137.52,7.85992571]
["bitfinex","SOLUSD",1765552855757,7.96,137.54,137.49,0.51]
["bitfinex","SOLUSD",1765552855758,0.72,137.53,137.5,7.27253355]
["bitfinex","SOLUSD",1765552855961,0.72,137.53,137.51,15.13324161]
["bitfinex","SOLUSD",1765552856178,7.96,137.54,137.52,15.13261742]
["bitfinex","SOLUSD",1765552856378,7.96,137.54,137.53,7.86110986]
["bitfinex","SOLUSD",1765552856578,8.68,137.54,137.53,7.86110986]
["bitfinex","SOLUSD",1765552856778,8.68,137.54,137.52,15.13261742]
["bitfinex","SOLUSD",1765552857387,7.96,137.54,137.52,7.27150756]
["bitfinex","SOLUSD",1765552857562,7.96,137.54,137.53,7.86110986]
["bitfinex","SOLUSD",1765552858363,7.96,137.54,137.52,7.27150756]
["bitfinex","SOLUSD",1765552858567,7.96,137.54,137.53,7.86110986]
["bitfinex","SOLUSD",1765552858769,7.96,137.54,137.52,15.13261742]
["bitfinex","SOLUSD",1765552859662,7.96,137.54,137.5,18.69111917]
["bitfinex","SOLUSD",1765552859663,8.68,137.54,137.51,7.27206608]
["bitfinex","SOLUSD",1765552860065,8.68,137.54,137.51,15.13317594]
["bitfinex","SOLUSD",1765552860263,7.96,137.54,137.52,7.86110986]
["bitfinex","SOLUSD",1765552860492,0.72,137.53,137.5,7.27267219]
["bitfinex","SOLUSD",1765552860806,0.72,137.53,137.49,7.27275388]
["bitfinex","SOLUSD",1765552861087,8.58110986,137.53,137.47,7.86110986]
["bitfinex","SOLUSD",1765552861286,8.58110986,137.53,137.46,7.86110986]
["bitfinex","SOLUSD",1765552861287,16.67105478,137.52,137.46,7.86110986]
["bitfinex","SOLUSD",1765552861487,15.82110986,137.51,137.44,7.86110986]
["bitfinex","SOLUSD",1765552861805,29.58820106,137.51,137.44,7.27570783]
["bitfinex","SOLUSD",1765552862141,0.72,137.5,137.46,7.86110986]
["bitfinex","SOLUSD",1765552862262,7.9929237,137.5,137.46,7.86110986]
["bitfinex","SOLUSD",1765552862661,0.72,137.49,137.46,15.13590073]
["bitfinex","SOLUSD",1765552862904,7.96,137.48,137.46,15.13590073]
["bitfinex","SOLUSD",1765552863103,7.96,137.48,137.47,7.86110986]
["bitfinex","SOLUSD",1765552863418,7.96,137.53,137.47,8.37110986]
["bitfinex","SOLUSD",1765552863573,7.96,137.53,137.52,7.86110986]
["bitfinex","SOLUSD",1765552863775,8.68,137.53,137.51,7.86110986]
["bitfinex","SOLUSD",1765552863974,8.68,137.53,137.47,0.79432314]
["bitfinex","SOLUSD",1765552864216,0.72,137.58,137.52,7.86110986]
["bitfinex","SOLUSD",1765552864508,7.96,137.57,137.56,7.86110986]
["bitfinex","SOLUSD",1765552865504,0.72,137.62,137.56,7.86110986]
["bitfinex","SOLUSD",1765552865804,7.96,137.61,137.6,7.86110986]
["bitfinex","SOLUSD",1765552866008,7.26446471,137.66,137.6,7.86110986]
["bitfinex","SOLUSD",1765552866184,7.26446471,137.66,137.56,0.28432314]
["bitfinex","SOLUSD",1765552866185,7.96,137.65,137.63,7.86110986]
["bitfinex","SOLUSD",1765552866580,8.68,137.65,137.63,7.86110986]
["bitfinex","SOLUSD",1765552866778,7.96,137.65,137.63,7.86110986]
["bitfinex","SOLUSD",1765552867294,17.39105478,137.64,137.57,7.26865277]
["bitfinex","SOLUSD",1765552867597,0.72,137.63,137.58,7.86110986]
["bitfinex","SOLUSD",1765552867792,7.96,137.62,137.58,7.26838839]
["bitfinex","SOLUSD",1765552867989,7.96,137.62,137.58,15.12949825]
["bitfinex","SOLUSD",1765552868187,0.72,137.61,137.59,7.86110986]
["bitfinex","SOLUSD",1765552868598,0.72,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1765552868804,0.72,137.61,137.58,7.86110986]
["bitfinex","SOLUSD",1765552869310,34.01536195,137.61,137.53,0.51]
["bitfinex","SOLUSD",1765552869513,34.01536195,137.61,137.56,7.86110986]
["bitfinex","SOLUSD",1765552869806,0.72,137.6,137.56,7.86110986]
["bitfinex","SOLUSD",1765552869979,7.96,137.59,137.56,7.86110986]
["bitfinex","SOLUSD",1765552870394,8.68,137.59,137.56,7.86110986]
["bitfinex","SOLUSD",1765552870706,0.72,137.58,137.52,7.86110986]
["bitfinex","SOLUSD",1765552870911,8.80994492,137.57,137.53,7.86110986]
["bitfinex","SOLUSD",1765552871106,7.96,137.56,137.53,7.86110986]
["bitfinex","SOLUSD",1765552871286,8.68,137.56,137.53,7.86110986]
["bitfinex","SOLUSD",1765552871492,8.68,137.56,137.52,7.86110986]
["bitfinex","SOLUSD",1765552871493,0.72,137.55,137.52,7.86110986]
["bitfinex","SOLUSD",1765552871701,0.72,137.55,137.5,25.4536598]
["bitfinex","SOLUSD",1765552871876,0.72,137.55,137.53,7.86110986]
["bitfinex","SOLUSD",1765552872210,7.96,137.56,137.54,7.86110986]
["bitfinex","SOLUSD",1765552872712,20.90820106,137.6,137.55,8.37110986]
["bitfinex","SOLUSD",1765552872713,0.72,137.6,137.55,8.37110986]
["bitfinex","SOLUSD",1765552873003,7.96,137.57,137.53,9.09426806]
["bitfinex","SOLUSD",1765552873180,7.96,137.57,137.54,0.51]
["bitfinex","SOLUSD",1765552873915,7.26596409,137.63,137.56,20.90820106]
["bitfinex","SOLUSD",1765552874216,8.68,137.62,137.59,7.86110986]
["bitfinex","SOLUSD",1765552874582,0.72,137.61,137.57,7.86110986]
["bitfinex","SOLUSD",1765552874885,13.7670912,137.61,137.57,7.86110986]
["bitfinex","SOLUSD",1765552875218,21.03437112,137.61,137.55,25.44529261]
["bitfinex","SOLUSD",1765552875420,0.72,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1765552875888,0.72,137.6,137.55,15.13119346]
["bitfinex","SOLUSD",1765552875889,8.58110986,137.6,137.55,15.13119346]
["bitfinex","SOLUSD",1765552876084,8.58110986,137.6,137.52,13.5570912]
["bitfinex","SOLUSD",1765552876085,7.86110986,137.58,137.52,13.0470912]
["bitfinex","SOLUSD",1765552876298,7.96,137.57,137.52,15.13261154]
["bitfinex","SOLUSD",1765552876508,7.2695551,137.56,137.51,15.13317736]
["bitfinex","SOLUSD",1765552876795,7.9895551,137.56,137.51,15.13317736]
["bitfinex","SOLUSD",1765552877003,0.69,137.55,137.51,15.13317736]
["bitfinex","SOLUSD",1765552877816,0.69,137.55,137.53,7.86110986]
["bitfinex","SOLUSD",1765552878413,15.91933646,137.57,137.53,7.86110986]
["bitfinex","SOLUSD",1765552878618,0.69,137.56,137.53,7.86110986]
["bitfinex","SOLUSD",1765552878992,7.96,137.57,137.53,7.86110986]
["bitfinex","SOLUSD",1765552879200,0.69,137.56,137.53,7.86110986]
["bitfinex","SOLUSD",1765552879502,7.96,137.55,137.53,7.86110986]
["bitfinex","SOLUSD",1765552879703,7.96,137.55,137.51,25.96256346]
["bitfinex","SOLUSD",1765552879903,7.96,137.55,137.54,7.86110986]
["bitfinex","SOLUSD",1765552880282,0.66,137.54,137.52,7.27147776]
["bitfinex","SOLUSD",1765552881030,0.66,137.54,137.49,18.18262308]
["bitfinex","SOLUSD",1765552881185,7.96,137.55,137.51,7.86110986]
["bitfinex","SOLUSD",1765552881386,7.96,137.55,137.52,7.27157715]
["bitfinex","SOLUSD",1765552881607,8.62,137.55,137.52,15.13268701]
["bitfinex","SOLUSD",1765552882006,8.68,137.55,137.52,7.27157715]
["bitfinex","SOLUSD",1765552882212,8.68,137.55,137.52,15.13268701]
["bitfinex","SOLUSD",1765552882407,8.68,137.55,137.49,7.86110986]
["bitfinex","SOLUSD",1765552882408,0.72,137.54,137.49,7.86110986]
["bitfinex","SOLUSD",1765552882608,0.72,137.54,137.49,15.13427322]
["bitfinex","SOLUSD",1765552882907,0.72,137.54,137.5,7.86110986]
["bitfinex","SOLUSD",1765552883119,7.86110986,137.53,137.48,15.13471768]
["bitfinex","SOLUSD",1765552883324,13.0470912,137.5,137.48,7.86110986]
["bitfinex","SOLUSD",1765552883490,13.0470912,137.5,137.47,7.27425309]
["bitfinex","SOLUSD",1765552883689,13.0470912,137.5,137.46,7.86110986]
["bitfinex","SOLUSD",1765552883891,13.0470912,137.5,137.45,7.27490524]
["bitfinex","SOLUSD",1765552883892,13.0470912,137.5,137.47,7.86110986]
["bitfinex","SOLUSD",1765552884086,7.99127267,137.53,137.49,7.86110986]
["bitfinex","SOLUSD",1765552884286,21.0070912,137.52,137.49,7.86110986]
["bitfinex","SOLUSD",1765552884490,7.86110986,137.51,137.44,25.465411]
["bitfinex","SOLUSD",1765552884716,8.58110986,137.51,137.44,25.465411]
["bitfinex","SOLUSD",1765552885010,7.96,137.5,137.48,7.86110986]
["bitfinex","SOLUSD",1765552885207,8.68,137.5,137.48,7.86110986]
["bitfinex","SOLUSD",1765552885386,0.72,137.49,137.44,25.465411]
["bitfinex","SOLUSD",1765552885589,13.0470912,137.52,137.48,7.86110986]
["bitfinex","SOLUSD",1765552885789,0.72,137.51,137.44,25.465411]
["bitfinex","SOLUSD",1765552886112,15.13383713,137.5,137.43,7.27643163]
["bitfinex","SOLUSD",1765552886311,7.96,137.49,137.44,7.86110986]
["bitfinex","SOLUSD",1765552886503,8.68,137.49,137.43,7.27643163]
["bitfinex","SOLUSD",1765552886686,8.68,137.49,137.45,7.86110986]
["bitfinex","SOLUSD",1765552887132,0.72,137.48,137.43,25.46751072]
["bitfinex","SOLUSD",1765552887696,0.72,137.48,137.43,25.97751072]
["bitfinex","SOLUSD",1765552888022,0.72,137.48,137.46,7.86110986]
["bitfinex","SOLUSD",1765552888198,0.72,137.47,137.44,7.27554386]
["bitfinex","SOLUSD",1765552888427,8.68,137.48,137.46,7.86110986]
["bitfinex","SOLUSD",1765552888630,21.03928958,137.51,137.47,7.86110986]
["bitfinex","SOLUSD",1765552888830,21.03928958,137.51,137.48,7.86110986]
["bitfinex","SOLUSD",1765552888831,7.96,137.5,137.48,7.86110986]
["bitfinex","SOLUSD",1765552889218,8.68,137.5,137.48,7.86110986]
["bitfinex","SOLUSD",1765552889423,8.68,137.5,137.47,7.86110986]
["bitfinex","SOLUSD",1765552889648,13.0470912,137.48,137.41,8.47]
["bitfinex","SOLUSD",1765552889947,7.96,137.47,137.43,15.13714943]
["bitfinex","SOLUSD",1765552890115,8.68,137.47,137.42,15.13791956]
["bitfinex","SOLUSD",1765552890321,0.72,137.46,137.42,7.86110986]
["bitfinex","SOLUSD",1765552890516,0.72,137.46,137.41,7.86110986]
["bitfinex","SOLUSD",1765552890740,8.58110986,137.46,137.4,7.47796647]
["bitfinex","SOLUSD",1765552890941,16.67105478,137.45,137.4,8.06110986]
["bitfinex","SOLUSD",1765552891238,7.86110986,137.44,137.4,0.2]
["bitfinex","SOLUSD",1765552891434,0.72,137.44,137.4,0.2]
["bitfinex","SOLUSD",1765552891636,0.72,137.43,137.4,0.2]
["bitfinex","SOLUSD",1765552891833,7.96,137.42,137.4,7.47794399]
["bitfinex","SOLUSD",1765552892033,7.96,137.42,137.4,15.33905385]
["bitfinex","SOLUSD",1765552892619,0.72,137.45,137.41,7.86110986]
["bitfinex","SOLUSD",1765552892817,0.72,137.45,137.43,7.86110986]
["bitfinex","SOLUSD",1765552892818,7.96,137.45,137.43,7.86110986]
["bitfinex","SOLUSD",1765552893021,13.0470912,137.5,137.4,25.67299493]
["bitfinex","SOLUSD",1765552893022,0.72,137.49,137.44,7.86110986]
["bitfinex","SOLUSD",1765552893223,7.96,137.48,137.43,7.86110986]
["bitfinex","SOLUSD",1765552893733,7.99432903,137.47,137.43,15.13739869]
["bitfinex","SOLUSD",1765552894434,0.72,137.46,137.43,7.86110986]
["bitfinex","SOLUSD",1765552894630,0.72,137.46,137.41,7.87080243]
["bitfinex","SOLUSD",1765552895144,0.72,137.46,137.4,0.2]
["bitfinex","SOLUSD",1765552895454,0.72,137.46,137.42,7.87080243]
["bitfinex","SOLUSD",1765552895947,0.72,137.46,137.4,8.07080243]
["bitfinex","SOLUSD",1765552895948,7.27537286,137.45,137.4,8.07080243]
["bitfinex","SOLUSD",1765552896147,7.96,137.44,137.4,7.47796088]
["bitfinex","SOLUSD",1765552896324,0.72,137.43,137.4,7.47796088]
["bitfinex","SOLUSD",1765552896943,0.72,137.43,137.4,15.34876331]
["bitfinex","SOLUSD",1765552899872,0.72,137.43,137.4,7.47796088]
["bitfinex","SOLUSD",1765552900047,0.72,137.43,137.4,8.07080243]
["bitfinex","SOLUSD",1765552900232,7.99676167,137.43,137.4,0.2]
["bitfinex","SOLUSD",1765552900432,15.8675641,137.43,137.4,0.2]
["bitfinex","SOLUSD",1765552900731,0.72,137.42,137.4,0.0037003]
["bitfinex","SOLUSD",1765552901052,7.96,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552902037,24.76743564,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552902854,32.92256121,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552903046,25.05175878,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552903241,15.95749072,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552904861,15.23749072,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552905362,0.72,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552905543,15.95749072,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552905735,25.05175878,137.41,137.4,0.0037003]
["bitfinex","SOLUSD",1765552905940,13.0470912,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765552906153,49.90456746,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765552906366,37.81770594,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765552906571,37.81770594,137.35,137.33,0.2]
["bitfinex","SOLUSD",1765552906747,13.52686152,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552906944,0.72,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552907143,13.0470912,137.35,137.33,0.2]
["bitfinex","SOLUSD",1765552907361,7.96,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552907748,8.68,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552909265,28.76806146,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552909469,7.96,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552909846,8.68,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552910763,15.96119994,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552911578,24.77114486,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552911764,37.86232952,137.34,137.33,0.2]
["bitfinex","SOLUSD",1765552912370,8.80994492,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765552912670,7.28332119,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765552912671,7.98,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765552912978,25.49162417,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765552912979,7.28332119,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765552913166,21.85703612,137.31,137.26,0.2]
["bitfinex","SOLUSD",1765552913167,7.98,137.29,137.26,21.00219171]
["bitfinex","SOLUSD",1765552913371,20.32991936,137.31,137.26,21.00219171]
["bitfinex","SOLUSD",1765552913372,7.98,137.28,137.26,21.00219171]
["bitfinex","SOLUSD",1765552913854,7.98,137.28,137.27,12.80686152]
["bitfinex","SOLUSD",1765552914291,7.98,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1765552914571,7.98,137.29,137.28,20.8012438]
["bitfinex","SOLUSD",1765552916077,7.98,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1765552916244,7.98,137.29,137.28,7.99438228]
["bitfinex","SOLUSD",1765552916974,7.98,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1765552917860,7.98,137.29,137.26,0.91]
["bitfinex","SOLUSD",1765552917861,7.98,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765552918870,7.98,137.29,137.27,7.28457748]
["bitfinex","SOLUSD",1765552919260,7.98,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765552919261,7.98,137.29,137.26,7.48525559]
["bitfinex","SOLUSD",1765552920863,7.98,137.28,137.26,7.48525559]
["bitfinex","SOLUSD",1765552921569,0.67,137.3,137.26,7.48525559]
["bitfinex","SOLUSD",1765552921871,20.32944553,137.32,137.26,20.29211711]
["bitfinex","SOLUSD",1765552922052,8.65,137.31,137.26,25.69886479]
["bitfinex","SOLUSD",1765552922246,8.65,137.31,137.27,12.80686152]
["bitfinex","SOLUSD",1765552922443,0.67,137.3,137.26,20.29211711]
["bitfinex","SOLUSD",1765552922762,7.98,137.31,137.27,13.51686152]
["bitfinex","SOLUSD",1765552922970,7.98,137.31,137.28,12.80686152]
["bitfinex","SOLUSD",1765552923171,103.0,137.39,137.3,12.80686152]
["bitfinex","SOLUSD",1765552923348,103.0,137.39,137.29,12.80686152]
["bitfinex","SOLUSD",1765552923349,12.80686152,137.36,137.29,12.80686152]
["bitfinex","SOLUSD",1765552923554,7.98,137.35,137.27,0.99432314]
["bitfinex","SOLUSD",1765552923759,21.61680644,137.34,137.27,0.71]
["bitfinex","SOLUSD",1765552923946,7.28226041,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1765552924150,7.98,137.31,137.27,7.28476342]
["bitfinex","SOLUSD",1765552924762,7.98,137.31,137.27,20.09162494]
["bitfinex","SOLUSD",1765552924959,8.65,137.31,137.27,20.09162494]
["bitfinex","SOLUSD",1765552925285,7.98,137.31,137.27,20.80162494]
["bitfinex","SOLUSD",1765552925468,7.98,137.31,137.28,12.80686152]
["bitfinex","SOLUSD",1765552925856,7.98,137.31,137.27,39.0139073]
["bitfinex","SOLUSD",1765552926066,7.98,137.31,137.28,13.51686152]
["bitfinex","SOLUSD",1765552926581,13.0470912,137.37,137.3,12.80686152]
["bitfinex","SOLUSD",1765552926784,7.98,137.36,137.33,12.80686152]
["bitfinex","SOLUSD",1765552927183,0.67,137.35,137.31,12.80686152]
["bitfinex","SOLUSD",1765552927377,0.67,137.35,137.29,0.71]
["bitfinex","SOLUSD",1765552927573,0.67,137.35,137.31,12.80686152]
["bitfinex","SOLUSD",1765552927776,8.65,137.36,137.32,12.80686152]
["bitfinex","SOLUSD",1765552927988,7.98,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1765552928194,8.65,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1765552928392,7.98,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1765552928780,8.65,137.36,137.33,7.28173013]
["bitfinex","SOLUSD",1765552929493,8.65,137.36,137.31,12.80686152]
["bitfinex","SOLUSD",1765552929494,0.67,137.35,137.31,7.28258743]
["bitfinex","SOLUSD",1765552929981,7.9510615,137.35,137.29,12.80686152]
["bitfinex","SOLUSD",1765552930192,7.9510615,137.35,137.3,12.80686152]
["bitfinex","SOLUSD",1765552930368,7.9510615,137.35,137.29,0.71]
["bitfinex","SOLUSD",1765552930571,7.9510615,137.35,137.28,38.54209256]
["bitfinex","SOLUSD",1765552930572,0.67,137.34,137.28,51.34895408]
["bitfinex","SOLUSD",1765552930783,7.98,137.33,137.28,25.49500136]
["bitfinex","SOLUSD",1765552931389,8.65,137.33,137.28,25.49500136]
["bitfinex","SOLUSD",1765552931899,8.65,137.33,137.28,39.01186288]
["bitfinex","SOLUSD",1765552932073,8.65,137.33,137.28,20.09607617]
["bitfinex","SOLUSD",1765552932074,0.67,137.32,137.28,20.09607617]
["bitfinex","SOLUSD",1765552932570,0.67,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1765552933463,7.98,137.33,137.29,12.81169389]
["bitfinex","SOLUSD",1765552933669,0.67,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1765552933871,7.95238451,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1765552934197,20.7640784,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1765552934395,0.67,137.31,137.26,7.48495043]
["bitfinex","SOLUSD",1765552934588,7.98,137.3,137.27,7.28490961]
["bitfinex","SOLUSD",1765552935089,7.98,137.3,137.27,20.8066035]
["bitfinex","SOLUSD",1765552935394,7.98,137.3,137.27,20.0966035]
["bitfinex","SOLUSD",1765552935582,7.98,137.3,137.27,7.28490961]
["bitfinex","SOLUSD",1765552935898,7.98,137.3,137.27,20.0966035]
["bitfinex","SOLUSD",1765552936275,7.98,137.3,137.27,7.28490961]
["bitfinex","SOLUSD",1765552936886,8.65,137.3,137.27,7.28490961]
["bitfinex","SOLUSD",1765552937494,0.7,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765552937794,7.98,137.3,137.26,7.48528316]
["bitfinex","SOLUSD",1765552937983,7.98,137.3,137.26,21.00697705]
["bitfinex","SOLUSD",1765552938171,0.7,137.29,137.26,7.48528316]
["bitfinex","SOLUSD",1765552938572,7.98,137.3,137.26,7.48528316]
["bitfinex","SOLUSD",1765552938803,0.7,137.29,137.26,7.48528316]
["bitfinex","SOLUSD",1765552939581,7.98,137.3,137.27,13.52169389]
["bitfinex","SOLUSD",1765552939774,103.0,137.34,137.28,13.52169389]
["bitfinex","SOLUSD",1765552939775,110.98135957,137.34,137.28,13.52169389]
["bitfinex","SOLUSD",1765552940000,8.68,137.33,137.28,13.52169389]
["bitfinex","SOLUSD",1765552940526,7.98,137.33,137.29,13.52169389]
["bitfinex","SOLUSD",1765552940810,7.98,137.33,137.31,12.81169389]
["bitfinex","SOLUSD",1765552940985,7.98,137.33,137.32,20.0939543]
["bitfinex","SOLUSD",1765552941590,7.98,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765552941974,7.98,137.33,137.32,20.8039543]
["bitfinex","SOLUSD",1765552942375,7.98,137.33,137.32,20.0939543]
["bitfinex","SOLUSD",1765552942575,21.62163881,137.39,137.32,39.00960533]
["bitfinex","SOLUSD",1765552942576,7.98,137.36,137.32,39.00960533]
["bitfinex","SOLUSD",1765552942797,7.98,137.36,137.32,38.29960533]
["bitfinex","SOLUSD",1765552943375,7.98,137.36,137.33,13.52169389]
["bitfinex","SOLUSD",1765552944376,7.98,137.37,137.33,13.52169389]
["bitfinex","SOLUSD",1765552944800,7.98,137.37,137.34,12.81169389]
["bitfinex","SOLUSD",1765552945006,7.98,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1765552945409,7.98,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765552945903,7.27707597,137.42,137.37,12.81169389]
["bitfinex","SOLUSD",1765552946088,7.98,137.42,137.4,12.81169389]
["bitfinex","SOLUSD",1765552946419,7.98,137.42,137.39,12.81169389]
["bitfinex","SOLUSD",1765552946899,0.68,137.41,137.37,12.81169389]
["bitfinex","SOLUSD",1765552947218,0.68,137.41,137.37,7.279452]
["bitfinex","SOLUSD",1765552948181,12.81169389,137.38,137.34,7.28105914]
["bitfinex","SOLUSD",1765552948383,13.7270912,137.41,137.3,31.72991796]
["bitfinex","SOLUSD",1765552948384,20.79169389,137.37,137.3,31.72991796]
["bitfinex","SOLUSD",1765552948589,20.79169389,137.37,137.3,44.77700916]
["bitfinex","SOLUSD",1765552948887,21.47169389,137.37,137.3,31.01991796]
["bitfinex","SOLUSD",1765552949192,15.93969882,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1765552949694,0.68,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765552950820,7.96022063,137.36,137.31,7.28267699]
["bitfinex","SOLUSD",1765552951192,0.68,137.35,137.31,7.28267699]
["bitfinex","SOLUSD",1765552952294,7.96078129,137.35,137.3,7.28332119]
["bitfinex","SOLUSD",1765552952718,0.68,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765552952893,7.98,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1765552953914,0.68,137.32,137.27,12.81169389]
["bitfinex","SOLUSD",1765552954416,0.68,137.32,137.28,7.28393451]
["bitfinex","SOLUSD",1765552954606,0.68,137.32,137.29,7.28372044]
["bitfinex","SOLUSD",1765552955127,0.68,137.34,137.3,12.81169389]
["bitfinex","SOLUSD",1765552955294,7.98,137.33,137.31,12.81169389]
["bitfinex","SOLUSD",1765552955789,20.09077381,137.38,137.32,39.00960533]
["bitfinex","SOLUSD",1765552955790,7.27907992,137.38,137.32,39.00960533]
["bitfinex","SOLUSD",1765552955991,7.27590221,137.44,137.36,12.81169389]
["bitfinex","SOLUSD",1765552956203,5.99448341,137.47,137.39,12.81169389]
["bitfinex","SOLUSD",1765552956204,8.66,137.43,137.39,12.81169389]
["bitfinex","SOLUSD",1765552956816,7.98,137.42,137.39,12.81169389]
["bitfinex","SOLUSD",1765552957018,7.98,137.42,137.37,0.99432314]
["bitfinex","SOLUSD",1765552957206,8.66,137.42,137.38,12.81169389]
["bitfinex","SOLUSD",1765552957529,7.98,137.42,137.39,12.81169389]
["bitfinex","SOLUSD",1765552957701,7.98,137.42,137.41,7.27749072]
["bitfinex","SOLUSD",1765552958017,18.28669943,137.47,137.41,38.28291141]
["bitfinex","SOLUSD",1765552958018,7.98,137.46,137.41,38.28291141]
["bitfinex","SOLUSD",1765552958219,8.66,137.46,137.41,20.08918461]
["bitfinex","SOLUSD",1765552958392,0.68,137.45,137.41,20.08918461]
["bitfinex","SOLUSD",1765552958597,0.68,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1765552959814,7.98,137.44,137.4,7.27793078]
["bitfinex","SOLUSD",1765552960128,8.66,137.44,137.4,20.08962467]
["bitfinex","SOLUSD",1765552960623,8.66,137.44,137.4,38.28467561]
["bitfinex","SOLUSD",1765552961120,7.98,137.44,137.4,25.47298172]
["bitfinex","SOLUSD",1765552961420,0.68,137.43,137.38,7.27869695]
["bitfinex","SOLUSD",1765552961633,0.68,137.43,137.39,7.27851621]
["bitfinex","SOLUSD",1765552961797,0.68,137.43,137.38,13.52169389]
["bitfinex","SOLUSD",1765552961998,0.68,137.43,137.39,12.81169389]
["bitfinex","SOLUSD",1765552962230,7.98,137.44,137.39,0.71]
["bitfinex","SOLUSD",1765552962429,0.68,137.43,137.37,25.85878509]
["bitfinex","SOLUSD",1765552962723,0.68,137.43,137.37,33.138337]
["bitfinex","SOLUSD",1765552962895,0.68,137.43,137.38,12.81169389]
["bitfinex","SOLUSD",1765552963398,7.95666089,137.43,137.38,20.80069606]
["bitfinex","SOLUSD",1765552963606,7.98,137.44,137.39,13.52169389]
["bitfinex","SOLUSD",1765552963607,15.25595363,137.44,137.39,13.52169389]
["bitfinex","SOLUSD",1765552963827,15.25595363,137.44,137.37,13.0470912]
["bitfinex","SOLUSD",1765552964014,13.49169389,137.43,137.35,7.99061191]
["bitfinex","SOLUSD",1765552964331,13.49169389,137.43,137.36,12.81169389]
["bitfinex","SOLUSD",1765552964515,0.68,137.42,137.36,12.81169389]
["bitfinex","SOLUSD",1765552965326,46.93740304,137.44,137.37,13.52169389]
["bitfinex","SOLUSD",1765552965523,46.93740304,137.44,137.38,12.81169389]
["bitfinex","SOLUSD",1765552965524,34.12570915,137.44,137.38,12.81169389]
["bitfinex","SOLUSD",1765552966027,0.68,137.43,137.38,12.81169389]
["bitfinex","SOLUSD",1765552966920,0.68,137.43,137.38,13.52169389]
["bitfinex","SOLUSD",1765552967122,7.27696114,137.42,137.38,13.52169389]
["bitfinex","SOLUSD",1765552967434,7.27696114,137.42,137.38,12.81169389]
["bitfinex","SOLUSD",1765552967637,7.95696114,137.42,137.38,12.81169389]
["bitfinex","SOLUSD",1765552968130,7.95696114,137.42,137.38,7.87272208]
["bitfinex","SOLUSD",1765552968610,7.95696114,137.42,137.37,15.15198967]
["bitfinex","SOLUSD",1765552968813,7.95696114,137.42,137.37,15.86198967]
["bitfinex","SOLUSD",1765552969325,7.98,137.44,137.39,7.87272208]
["bitfinex","SOLUSD",1765552969628,8.66,137.44,137.4,7.87272208]
["bitfinex","SOLUSD",1765552969809,0.68,137.44,137.4,7.87272208]
["bitfinex","SOLUSD",1765552970009,7.98,137.44,137.4,8.58272208]
["bitfinex","SOLUSD",1765552970330,8.69,137.44,137.39,7.87272208]
["bitfinex","SOLUSD",1765552970527,0.71,137.43,137.39,7.87272208]
["bitfinex","SOLUSD",1765552970731,0.71,137.43,137.38,7.87272208]
["bitfinex","SOLUSD",1765552971114,0.71,137.43,137.39,7.87272208]
["bitfinex","SOLUSD",1765552971310,7.98654903,137.43,137.39,15.15119134]
["bitfinex","SOLUSD",1765552971523,7.98654903,137.43,137.39,15.80119134]
["bitfinex","SOLUSD",1765552971814,15.25623338,137.44,137.4,7.87083297]
["bitfinex","SOLUSD",1765552972017,15.96623338,137.44,137.4,7.87083297]
["bitfinex","SOLUSD",1765552972612,7.98,137.44,137.4,15.14853349]
["bitfinex","SOLUSD",1765552972825,7.98,137.44,137.41,0.65]
["bitfinex","SOLUSD",1765552973132,7.98,137.44,137.41,8.52083297]
["bitfinex","SOLUSD",1765552973338,7.98,137.44,137.4,15.14853349]
["bitfinex","SOLUSD",1765552973513,7.98,137.44,137.4,15.79853349]
["bitfinex","SOLUSD",1765552973922,7.98,137.44,137.38,28.1966251]
["bitfinex","SOLUSD",1765552973923,0.71,137.43,137.38,28.1966251]
["bitfinex","SOLUSD",1765552974125,0.71,137.43,137.39,15.14927461]
["bitfinex","SOLUSD",1765552974342,15.25631766,137.44,137.4,7.27777986]
["bitfinex","SOLUSD",1765552974517,15.96631766,137.44,137.4,7.27777986]
["bitfinex","SOLUSD",1765552975232,0.71,137.43,137.4,7.27777986]
["bitfinex","SOLUSD",1765552975435,7.98661255,137.43,137.38,7.87083297]
["bitfinex","SOLUSD",1765552975631,26.17769164,137.43,137.37,15.15012879]
["bitfinex","SOLUSD",1765552975823,26.17769164,137.43,137.38,7.27903127]
["bitfinex","SOLUSD",1765552976225,7.98661255,137.43,137.38,15.79986424]
["bitfinex","SOLUSD",1765552976429,0.71,137.42,137.38,15.79986424]
["bitfinex","SOLUSD",1765552977032,7.27661255,137.43,137.38,15.79986424]
["bitfinex","SOLUSD",1765552977241,7.27661255,137.43,137.38,7.27903127]
["bitfinex","SOLUSD",1765552977416,7.98739332,137.42,137.37,7.27960981]
["bitfinex","SOLUSD",1765552977619,7.98,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1765552977833,8.69,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1765552978043,8.69,137.41,137.37,7.92960981]
["bitfinex","SOLUSD",1765552978547,8.69,137.41,137.37,15.80044278]
["bitfinex","SOLUSD",1765552978725,8.69,137.41,137.37,15.15044278]
["bitfinex","SOLUSD",1765552979124,15.9675006,137.41,137.37,15.15044278]
["bitfinex","SOLUSD",1765552979343,8.69,137.41,137.37,15.80044278]
["bitfinex","SOLUSD",1765552979718,7.98,137.41,137.38,8.52083297]
["bitfinex","SOLUSD",1765552980522,7.98,137.41,137.39,7.87083297]
["bitfinex","SOLUSD",1765552980813,7.98,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765552981014,7.98,137.44,137.41,15.14832369]
["bitfinex","SOLUSD",1765552981242,0.1,137.47,137.43,7.87083297]
["bitfinex","SOLUSD",1765552981421,0.1,137.47,137.46,7.87083297]
["bitfinex","SOLUSD",1765552981616,0.1,137.47,137.45,7.87083297]
["bitfinex","SOLUSD",1765552981822,0.1,137.47,137.41,25.47121752]
["bitfinex","SOLUSD",1765552981823,0.81,137.47,137.41,25.47121752]
["bitfinex","SOLUSD",1765552982141,0.81,137.47,137.41,33.34205049]
["bitfinex","SOLUSD",1765552982718,0.1,137.47,137.46,15.14567656]
["bitfinex","SOLUSD",1765552983243,0.1,137.47,137.46,8.20916673]
["bitfinex","SOLUSD",1765552983425,0.81,137.47,137.45,7.27524789]
["bitfinex","SOLUSD",1765552983632,0.81,137.47,137.45,7.27535828]
["bitfinex","SOLUSD",1765552984146,0.1,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1765552984915,8.77,137.47,137.42,7.87083297]
["bitfinex","SOLUSD",1765552985120,8.77,137.47,137.39,16.76994492]
["bitfinex","SOLUSD",1765552985121,16.64083297,137.47,137.39,16.76994492]
["bitfinex","SOLUSD",1765552985320,0.71,137.46,137.4,7.87083297]
["bitfinex","SOLUSD",1765552985538,0.71,137.46,137.42,7.27662523]
["bitfinex","SOLUSD",1765552985942,0.71,137.46,137.43,7.27641842]
["bitfinex","SOLUSD",1765552986738,0.71,137.46,137.43,7.27634282]
["bitfinex","SOLUSD",1765552986947,0.71,137.46,137.42,7.87083297]
["bitfinex","SOLUSD",1765552987322,7.98497358,137.46,137.41,15.14832369]
["bitfinex","SOLUSD",1765552987626,0.71,137.46,137.41,33.99205049]
["bitfinex","SOLUSD",1765552987825,0.71,137.46,137.42,7.87083297]
["bitfinex","SOLUSD",1765552988336,15.85593422,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1765552988724,15.85593422,137.46,137.4,7.87083297]
["bitfinex","SOLUSD",1765552988725,8.58083297,137.45,137.4,7.27793686]
["bitfinex","SOLUSD",1765552989028,15.85653222,137.45,137.4,7.27793686]
["bitfinex","SOLUSD",1765552989222,0.71,137.44,137.4,7.27793686]
["bitfinex","SOLUSD",1765552989414,0.71,137.44,137.4,15.14876983]
["bitfinex","SOLUSD",1765552990524,0.71,137.44,137.4,7.27793686]
["bitfinex","SOLUSD",1765552990724,7.96,137.43,137.36,26.15970621]
["bitfinex","SOLUSD",1765552990927,7.87083297,137.42,137.37,7.27939975]
["bitfinex","SOLUSD",1765552991129,8.58083297,137.42,137.35,8.52083297]
["bitfinex","SOLUSD",1765552991343,0.71,137.41,137.35,8.52083297]
["bitfinex","SOLUSD",1765552991530,0.71,137.41,137.36,7.87083297]
["bitfinex","SOLUSD",1765552991731,0.71,137.41,137.38,7.27906058]
["bitfinex","SOLUSD",1765552992031,8.67,137.43,137.39,15.14933081]
["bitfinex","SOLUSD",1765552992443,0.71,137.42,137.39,15.14933081]
["bitfinex","SOLUSD",1765552992647,7.96,137.43,137.41,7.87083297]
["bitfinex","SOLUSD",1765552992855,0.71,137.45,137.42,7.87083297]
["bitfinex","SOLUSD",1765552993030,8.67,137.45,137.43,7.87083297]
["bitfinex","SOLUSD",1765552993229,21.7170912,137.45,137.43,7.87083297]
["bitfinex","SOLUSD",1765552993433,7.96,137.45,137.41,0.65]
["bitfinex","SOLUSD",1765552993733,8.67,137.45,137.43,7.87083297]
["bitfinex","SOLUSD",1765552994254,7.98602703,137.44,137.38,7.27907992]
["bitfinex","SOLUSD",1765552994555,0.71,137.43,137.39,7.87083297]
["bitfinex","SOLUSD",1765552995843,0.71,137.43,137.38,25.47677973]
["bitfinex","SOLUSD",1765552996157,0.71,137.43,137.39,15.14908634]
["bitfinex","SOLUSD",1765552996361,0.71,137.43,137.4,7.87083297]
["bitfinex","SOLUSD",1765552996736,0.71,137.43,137.41,7.87083297]
["bitfinex","SOLUSD",1765552997057,0.71,137.43,137.39,25.47462865]
["bitfinex","SOLUSD",1765552997058,0.71,137.43,137.4,7.87083297]
["bitfinex","SOLUSD",1765552997233,0.71,137.43,137.39,7.27825337]
["bitfinex","SOLUSD",1765552997426,7.98652129,137.43,137.39,15.14908634]
["bitfinex","SOLUSD",1765552997931,0.71,137.42,137.39,15.14908634]
["bitfinex","SOLUSD",1765552998135,7.96,137.41,137.39,15.14908634]
["bitfinex","SOLUSD",1765552998542,7.96,137.41,137.39,7.87083297]
["bitfinex","SOLUSD",1765552998949,8.67,137.41,137.38,7.87083297]
["bitfinex","SOLUSD",1765553000238,15.94799534,137.41,137.38,7.87083297]
["bitfinex","SOLUSD",1765553000640,0.72,137.4,137.36,7.27996891]
["bitfinex","SOLUSD",1765553000858,0.72,137.4,137.37,7.27958857]
["bitfinex","SOLUSD",1765553001157,0.72,137.4,137.38,7.87083297]
["bitfinex","SOLUSD",1765553002336,7.99805942,137.4,137.38,7.87083297]
["bitfinex","SOLUSD",1765553003352,7.96,137.41,137.38,7.87083297]
["bitfinex","SOLUSD",1765553003353,7.96,137.41,137.39,7.87083297]
["bitfinex","SOLUSD",1765553003559,8.65,137.41,137.4,7.87083297]
["bitfinex","SOLUSD",1765553003736,8.65,137.41,137.39,7.87083297]
["bitfinex","SOLUSD",1765553004445,7.96,137.41,137.39,7.87083297]
["bitfinex","SOLUSD",1765553004842,7.37449748,137.47,137.4,8.56083297]
["bitfinex","SOLUSD",1765553005048,7.98,137.46,137.44,7.87083297]
["bitfinex","SOLUSD",1765553005752,7.98,137.46,137.45,7.87083297]
["bitfinex","SOLUSD",1765553006160,0.79,137.47,137.45,7.87083297]
["bitfinex","SOLUSD",1765553006161,0.1,137.47,137.45,7.87083297]
["bitfinex","SOLUSD",1765553006464,16.04442645,137.47,137.42,7.27682203]
["bitfinex","SOLUSD",1765553006758,16.04442645,137.47,137.4,13.7370912]
["bitfinex","SOLUSD",1765553006759,0.69,137.46,137.41,7.27715469]
["bitfinex","SOLUSD",1765553007064,7.87083297,137.45,137.39,7.87083297]
["bitfinex","SOLUSD",1765553007241,15.85083297,137.44,137.38,26.06794252]
["bitfinex","SOLUSD",1765553007442,7.98,137.44,137.39,15.14901739]
["bitfinex","SOLUSD",1765553007662,0.69,137.43,137.39,15.14901739]
["bitfinex","SOLUSD",1765553007857,0.69,137.43,137.38,15.14983143]
["bitfinex","SOLUSD",1765553008055,7.96690891,137.43,137.38,15.14983143]
["bitfinex","SOLUSD",1765553008252,7.96690891,137.43,137.38,7.27899846]
["bitfinex","SOLUSD",1765553008450,0.69,137.42,137.38,7.27899846]
["bitfinex","SOLUSD",1765553008663,7.96,137.41,137.38,7.27899846]
["bitfinex","SOLUSD",1765553008962,7.96,137.41,137.38,15.15302911]
["bitfinex","SOLUSD",1765553009161,8.65,137.41,137.38,7.27899846]
["bitfinex","SOLUSD",1765553009366,7.96,137.41,137.39,7.87403065]
["bitfinex","SOLUSD",1765553009565,7.96,137.41,137.38,7.96899846]
["bitfinex","SOLUSD",1765553009751,7.96,137.41,137.38,15.15302911]
["bitfinex","SOLUSD",1765553010270,15.23772435,137.41,137.37,28.2005301]
["bitfinex","SOLUSD",1765553010460,7.96,137.41,137.38,8.56403065]
["bitfinex","SOLUSD",1765553010844,7.96,137.41,137.38,7.87403065]
["bitfinex","SOLUSD",1765553011251,7.96,137.41,137.3,8.08585619]
["bitfinex","SOLUSD",1765553011445,7.96,137.41,137.33,7.87403065]
["bitfinex","SOLUSD",1765553011446,7.87403065,137.39,137.33,7.87403065]
["bitfinex","SOLUSD",1765553011649,15.83403065,137.38,137.32,7.87403065]
["bitfinex","SOLUSD",1765553011857,15.83403065,137.38,137.33,7.2817227]
["bitfinex","SOLUSD",1765553012159,0.69,137.37,137.33,15.15575335]
["bitfinex","SOLUSD",1765553012535,7.87403065,137.36,137.31,7.28267804]
["bitfinex","SOLUSD",1765553012740,7.98,137.35,137.31,7.28267804]
["bitfinex","SOLUSD",1765553012969,16.54403065,137.35,137.3,7.28315508]
["bitfinex","SOLUSD",1765553013152,0.69,137.34,137.29,7.87403065]
["bitfinex","SOLUSD",1765553013348,7.28173013,137.33,137.27,7.87403065]
["bitfinex","SOLUSD",1765553013647,8.56403065,137.32,137.26,7.48532181]
["bitfinex","SOLUSD",1765553013844,7.98,137.31,137.26,7.48532181]
["bitfinex","SOLUSD",1765553014053,0.69,137.3,137.26,7.48532181]
["bitfinex","SOLUSD",1765553014260,0.69,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765553014568,7.87403065,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765553014949,0.69,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553015150,7.98,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553015558,8.67,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553016660,7.98,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553017038,0.69,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553017268,8.67,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553017860,15.84736428,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765553018168,7.98,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765553018348,8.67,137.29,137.26,7.48542115]
["bitfinex","SOLUSD",1765553018547,7.98,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765553018762,13.0470912,137.32,137.27,7.87403065]
["bitfinex","SOLUSD",1765553019058,7.98,137.31,137.27,7.87403065]
["bitfinex","SOLUSD",1765553019259,0.69,137.32,137.28,8.56403065]
["bitfinex","SOLUSD",1765553019462,7.98,137.31,137.29,7.87403065]
["bitfinex","SOLUSD",1765553019797,7.98,137.31,137.27,7.87403065]
["bitfinex","SOLUSD",1765553019971,0.69,137.3,137.27,15.15864111]
["bitfinex","SOLUSD",1765553020157,8.56403065,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765553020359,0.69,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765553020550,7.98,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553020747,7.98,137.28,137.26,15.35925413]
["bitfinex","SOLUSD",1765553020953,7.98,137.28,137.27,15.15894359]
["bitfinex","SOLUSD",1765553021155,7.98,137.28,137.27,15.84894359]
["bitfinex","SOLUSD",1765553021357,7.98,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1765553021567,7.98,137.28,137.27,15.84894359]
["bitfinex","SOLUSD",1765553022273,7.98,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1765553022580,7.98,137.28,137.26,15.35933715]
["bitfinex","SOLUSD",1765553022776,7.98,137.28,137.26,7.4853065]
["bitfinex","SOLUSD",1765553023146,7.98,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553023347,7.98,137.28,137.26,7.48527775]
["bitfinex","SOLUSD",1765553023963,8.67,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553024148,0.69,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553024356,8.67,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553024558,7.98,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553024750,8.67,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553025553,7.98,137.28,137.26,8.07403065]
["bitfinex","SOLUSD",1765553025776,8.67,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553027175,15.95443902,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553027382,0.69,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553028192,13.51293806,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553029055,20.797851,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553029257,7.97491294,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553029790,18.21053974,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765553029791,0.69,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765553030077,13.0470912,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553030288,0.67,137.28,137.26,0.2]
["bitfinex","SOLUSD",1765553030577,7.98,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553031385,8.65,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553031688,15.93491294,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553031893,50.89921026,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553032796,38.0762722,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553033100,50.89921026,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765553034184,9.09426806,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765553034378,9.09426806,137.26,137.19,0.2]
["bitfinex","SOLUSD",1765553034379,13.0470912,137.23,137.19,0.2]
["bitfinex","SOLUSD",1765553034584,20.80293806,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765553034779,21.47293806,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765553034994,0.67,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765553035498,7.95813086,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765553036293,7.98,137.22,137.19,13.02293806]
["bitfinex","SOLUSD",1765553036473,8.65,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765553036674,13.0470912,137.23,137.19,21.02209381]
["bitfinex","SOLUSD",1765553036675,7.98,137.21,137.19,21.02209381]
["bitfinex","SOLUSD",1765553037199,7.98,137.2,137.19,21.02209381]
["bitfinex","SOLUSD",1765553037591,7.98,137.2,137.19,7.48915575]
["bitfinex","SOLUSD",1765553037794,15.93862973,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765553038003,28.76156779,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765553038578,7.98,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765553038786,37.57151271,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765553040591,50.90292705,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765553040899,50.90292705,137.2,137.15,0.2]
["bitfinex","SOLUSD",1765553040900,9.09426806,137.19,137.15,0.2]
["bitfinex","SOLUSD",1765553041202,13.0470912,137.17,137.15,0.2]
["bitfinex","SOLUSD",1765553041414,7.98,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553041588,15.94075532,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553041792,7.98,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553041991,21.47293806,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553042345,30.28288298,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553042492,8.65,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553042690,30.28288298,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553042903,30.56720612,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553043708,37.85796144,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553044893,37.88729614,137.16,137.15,0.2]
["bitfinex","SOLUSD",1765553046393,22.14135926,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765553046593,42.97363202,137.13,137.04,0.72]
["bitfinex","SOLUSD",1765553046797,42.97363202,137.13,137.03,12.85227276]
["bitfinex","SOLUSD",1765553046798,12.85227276,137.09,137.03,12.85227276]
["bitfinex","SOLUSD",1765553046999,7.98,137.08,137.03,12.85227276]
["bitfinex","SOLUSD",1765553047194,7.98,137.08,137.03,13.57227276]
["bitfinex","SOLUSD",1765553047402,7.98,137.08,137.04,0.72]
["bitfinex","SOLUSD",1765553047403,8.65,137.08,137.04,0.72]
["bitfinex","SOLUSD",1765553047718,7.98,137.08,137.04,0.72]
["bitfinex","SOLUSD",1765553047917,7.98,137.08,137.04,13.57227276]
["bitfinex","SOLUSD",1765553048321,7.98,137.08,137.05,0.72]
["bitfinex","SOLUSD",1765553048610,7.98,137.08,137.05,8.01642744]
["bitfinex","SOLUSD",1765553048819,7.98,137.08,137.05,7.29642744]
["bitfinex","SOLUSD",1765553049118,0.67,137.07,137.01,8.01862431]
["bitfinex","SOLUSD",1765553049317,7.98,137.07,137.05,12.85227276]
["bitfinex","SOLUSD",1765553049524,7.98,137.07,137.06,12.85227276]
["bitfinex","SOLUSD",1765553049838,7.98,137.07,137.04,7.29695802]
["bitfinex","SOLUSD",1765553050015,8.65,137.07,137.02,12.85227276]
["bitfinex","SOLUSD",1765553050203,13.52227276,137.06,136.97,16.05661896]
["bitfinex","SOLUSD",1765553050400,7.98,137.07,136.95,22.42129995]
["bitfinex","SOLUSD",1765553050401,13.52227276,137.05,136.99,21.37188324]
["bitfinex","SOLUSD",1765553050602,28.12993104,137.04,136.99,0.5]
["bitfinex","SOLUSD",1765553050817,47.04277984,137.04,136.99,0.5]
["bitfinex","SOLUSD",1765553051118,12.85227276,137.02,136.99,0.5]
["bitfinex","SOLUSD",1765553051319,0.67,137.03,136.99,0.5]
["bitfinex","SOLUSD",1765553051320,12.85227276,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553051620,7.98,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553051825,21.0270912,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553052004,21.6970912,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553052209,34.54936396,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553052721,21.6970912,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553052894,28.99636127,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553053403,13.0470912,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553053720,150.99999999,137.1,136.99,13.35227276]
["bitfinex","SOLUSD",1765553053915,12.85227276,137.06,137.01,12.85227276]
["bitfinex","SOLUSD",1765553054116,7.98,137.05,137.0,13.57227276]
["bitfinex","SOLUSD",1765553054317,13.52227276,137.04,136.99,0.5]
["bitfinex","SOLUSD",1765553054621,7.29820464,137.02,136.99,0.5]
["bitfinex","SOLUSD",1765553054822,7.98,137.01,136.99,0.5]
["bitfinex","SOLUSD",1765553055205,7.98,137.01,137.0,12.85227276]
["bitfinex","SOLUSD",1765553055425,7.29513843,137.08,137.0,12.85227276]
["bitfinex","SOLUSD",1765553055723,8.65,137.07,137.02,12.85227276]
["bitfinex","SOLUSD",1765553055929,8.65,137.07,137.01,0.72]
["bitfinex","SOLUSD",1765553056307,8.65,137.07,137.03,12.85227276]
["bitfinex","SOLUSD",1765553056308,7.98,137.07,137.03,12.85227276]
["bitfinex","SOLUSD",1765553056524,8.80994492,137.1,137.05,12.85227276]
["bitfinex","SOLUSD",1765553056525,0.67,137.1,137.05,12.85227276]
["bitfinex","SOLUSD",1765553056708,0.67,137.12,137.07,20.14781518]
["bitfinex","SOLUSD",1765553057021,0.67,137.12,137.08,12.85227276]
["bitfinex","SOLUSD",1765553057022,7.98,137.09,137.08,12.85227276]
["bitfinex","SOLUSD",1765553057404,7.98,137.09,137.08,13.54227276]
["bitfinex","SOLUSD",1765553057604,7.98,137.09,137.05,7.29653278]
["bitfinex","SOLUSD",1765553057810,7.98,137.09,137.06,7.29599996]
["bitfinex","SOLUSD",1765553058009,7.98,137.09,137.05,7.29643805]
["bitfinex","SOLUSD",1765553058212,12.85227276,137.13,137.08,12.85227276]
["bitfinex","SOLUSD",1765553058429,7.98,137.12,137.08,12.85227276]
["bitfinex","SOLUSD",1765553058739,7.98,137.12,137.07,20.14778182]
["bitfinex","SOLUSD",1765553059236,8.69,137.12,137.07,7.98550906]
["bitfinex","SOLUSD",1765553059437,8.69,137.12,137.07,20.83778182]
["bitfinex","SOLUSD",1765553059604,18.22856036,137.15,137.08,12.85227276]
["bitfinex","SOLUSD",1765553059806,12.85227276,137.14,137.08,0.69]
["bitfinex","SOLUSD",1765553060114,20.83227276,137.13,137.07,20.14778182]
["bitfinex","SOLUSD",1765553060314,21.51227276,137.13,137.07,20.14778182]
["bitfinex","SOLUSD",1765553060514,8.66,137.13,137.07,20.14778182]
["bitfinex","SOLUSD",1765553060732,7.97288214,137.12,137.05,26.58936396]
["bitfinex","SOLUSD",1765553060901,7.97288214,137.12,137.06,13.56227276]
["bitfinex","SOLUSD",1765553060902,39.05736026,137.12,137.06,13.56227276]
["bitfinex","SOLUSD",1765553061101,7.98,137.11,137.07,12.85227276]
["bitfinex","SOLUSD",1765553061321,7.98,137.11,137.08,12.85227276]
["bitfinex","SOLUSD",1765553061502,7.29240832,137.13,137.08,12.85227276]
["bitfinex","SOLUSD",1765553061703,7.98,137.12,137.08,13.56227276]
["bitfinex","SOLUSD",1765553062012,7.98,137.12,137.08,12.85227276]
["bitfinex","SOLUSD",1765553062229,7.98,137.12,137.07,12.85227276]
["bitfinex","SOLUSD",1765553062410,7.98,137.12,137.08,0.71]
["bitfinex","SOLUSD",1765553062724,20.33894583,137.14,137.1,12.85227276]
["bitfinex","SOLUSD",1765553062928,7.98,137.11,137.1,12.85227276]
["bitfinex","SOLUSD",1765553063115,7.98,137.11,137.1,13.56227276]
["bitfinex","SOLUSD",1765553063309,7.98,137.11,137.1,20.85607175]
["bitfinex","SOLUSD",1765553063748,7.98,137.13,137.1,20.85607175]
["bitfinex","SOLUSD",1765553064033,7.98,137.13,137.08,7.29461651]
["bitfinex","SOLUSD",1765553064334,13.0470912,137.1,137.05,20.14881113]
["bitfinex","SOLUSD",1765553064534,13.0470912,137.1,137.04,12.85227276]
["bitfinex","SOLUSD",1765553064535,7.98,137.09,137.04,12.85227276]
["bitfinex","SOLUSD",1765553064710,15.27471328,137.09,137.04,20.14925404]
["bitfinex","SOLUSD",1765553064908,12.85227276,137.07,137.0,0.71]
["bitfinex","SOLUSD",1765553065119,20.83227276,137.06,137.0,8.00889954]
["bitfinex","SOLUSD",1765553065456,12.85227276,137.04,136.96,0.71]
["bitfinex","SOLUSD",1765553065727,7.98,137.06,136.97,12.85227276]
["bitfinex","SOLUSD",1765553065728,12.85227276,137.02,136.97,12.85227276]
["bitfinex","SOLUSD",1765553065910,33.87936396,137.03,136.98,20.15252042]
["bitfinex","SOLUSD",1765553066110,0.68,137.02,136.98,20.15252042]
["bitfinex","SOLUSD",1765553066427,0.68,137.02,136.98,7.30024766]
["bitfinex","SOLUSD",1765553066628,21.0270912,137.03,136.99,7.79969845]
["bitfinex","SOLUSD",1765553066833,21.0270912,137.03,137.0,0.71]
["bitfinex","SOLUSD",1765553067204,21.0270912,137.03,136.99,0.5]
["bitfinex","SOLUSD",1765553067435,13.53227276,137.02,136.99,0.5]
["bitfinex","SOLUSD",1765553067821,13.53227276,137.01,136.99,0.5]
["bitfinex","SOLUSD",1765553068023,7.98,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553068909,8.66,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553069310,28.81154283,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553069608,15.95927007,137.0,136.99,0.5]
["bitfinex","SOLUSD",1765553070516,0.14216157,136.98,136.94,0.1]
["bitfinex","SOLUSD",1765553070733,28.96415269,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765553070914,26.25325386,136.97,136.94,0.1]
["bitfinex","SOLUSD",1765553070915,0.68,136.97,136.94,0.1]
["bitfinex","SOLUSD",1765553071116,8.0,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765553072038,18.24945941,137.0,136.95,12.85227276]
["bitfinex","SOLUSD",1765553072039,0.68,137.0,136.95,12.85227276]
["bitfinex","SOLUSD",1765553072213,8.68,136.99,136.95,12.85227276]
["bitfinex","SOLUSD",1765553072534,21.53227276,136.99,136.94,0.1]
["bitfinex","SOLUSD",1765553072708,13.53227276,136.98,136.94,0.1]
["bitfinex","SOLUSD",1765553072911,7.3008688,136.97,136.94,0.1]
["bitfinex","SOLUSD",1765553073242,8.0,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765553073843,8.68,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765553074059,8.0,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765553074341,8.68,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765553074712,8.68,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765553074911,15.98193501,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765553075419,28.83420777,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765553075616,15.98193501,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765553075821,8.68,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765553076020,0.68,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765553076228,7.98096469,136.97,136.94,0.1]
["bitfinex","SOLUSD",1765553076443,8.0,136.97,136.94,0.1]
["bitfinex","SOLUSD",1765553077324,0.68,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765553077525,13.53227276,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765553077726,0.68,136.95,136.94,0.1]
["bitfinex","SOLUSD",1765553077927,28.83324949,136.97,136.94,0.1]
["bitfinex","SOLUSD",1765553078125,0.68,136.96,136.94,0.1]
["bitfinex","SOLUSD",1765553078330,25.89936396,136.95,136.87,3.0707746]
["bitfinex","SOLUSD",1765553078560,20.85227276,136.94,136.88,0.71]
["bitfinex","SOLUSD",1765553078739,12.85227276,136.93,136.88,0.71]
["bitfinex","SOLUSD",1765553078941,7.30353491,136.92,136.87,23.22922695]
["bitfinex","SOLUSD",1765553079139,8.0,136.91,136.87,23.22922695]
["bitfinex","SOLUSD",1765553079336,8.68,136.91,136.87,10.37695419]
["bitfinex","SOLUSD",1765553079537,8.0,136.91,136.87,11.08695419]
["bitfinex","SOLUSD",1765553079735,20.83542461,136.93,136.88,8.0156621]
["bitfinex","SOLUSD",1765553079947,8.0,136.92,136.88,8.0156621]
["bitfinex","SOLUSD",1765553080258,8.0,136.91,136.87,11.08682718]
["bitfinex","SOLUSD",1765553080443,8.0,136.9,136.87,10.37682718]
["bitfinex","SOLUSD",1765553080758,8.0,136.9,136.87,3.0707746]
["bitfinex","SOLUSD",1765553080955,20.15794195,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765553081158,7.30566919,136.88,136.87,3.0707746]
["bitfinex","SOLUSD",1765553081331,7.30566919,136.88,136.75,3.79574421]
["bitfinex","SOLUSD",1765553081332,20.83794195,136.88,136.78,18.27624065]
["bitfinex","SOLUSD",1765553081535,12.85227276,136.82,136.75,0.71]
["bitfinex","SOLUSD",1765553081733,8.0,136.81,136.78,7.31092442]
["bitfinex","SOLUSD",1765553082043,25.56984218,136.88,136.8,12.85227276]
["bitfinex","SOLUSD",1765553082250,0.59,136.93,136.84,12.85227276]
["bitfinex","SOLUSD",1765553082452,0.59,136.93,136.85,0.71]
["bitfinex","SOLUSD",1765553082453,7.30353491,136.92,136.85,0.71]
["bitfinex","SOLUSD",1765553082651,8.0,136.91,136.87,12.85227276]
["bitfinex","SOLUSD",1765553082857,8.0,136.91,136.87,7.30581844]
["bitfinex","SOLUSD",1765553083060,8.0,136.91,136.88,13.56227276]
["bitfinex","SOLUSD",1765553083268,8.0,136.91,136.85,7.30716194]
["bitfinex","SOLUSD",1765553083269,15.3041954,136.91,136.85,7.30716194]
["bitfinex","SOLUSD",1765553083448,7.30300153,136.93,136.88,12.89028923]
["bitfinex","SOLUSD",1765553083654,8.0,136.92,136.88,12.89028923]
["bitfinex","SOLUSD",1765553083855,26.15050536,136.93,136.88,13.60028923]
["bitfinex","SOLUSD",1765553084160,8.0,136.92,136.89,0.71]
["bitfinex","SOLUSD",1765553084354,8.0,136.92,136.9,12.89028923]
["bitfinex","SOLUSD",1765553084555,8.0,136.92,136.89,13.60028923]
["bitfinex","SOLUSD",1765553084762,20.34966921,136.94,136.9,12.89028923]
["bitfinex","SOLUSD",1765553084963,8.0,136.93,136.9,12.89028923]
["bitfinex","SOLUSD",1765553085173,8.0,136.93,136.89,13.60028923]
["bitfinex","SOLUSD",1765553085648,8.0,136.93,136.9,13.60028923]
["bitfinex","SOLUSD",1765553085849,8.0,136.93,136.88,8.01555665]
["bitfinex","SOLUSD",1765553086167,9.39994492,136.96,136.92,12.89028923]
["bitfinex","SOLUSD",1765553086168,25.55490653,136.96,136.92,12.89028923]
["bitfinex","SOLUSD",1765553086466,25.55490653,136.96,136.91,12.89028923]
["bitfinex","SOLUSD",1765553086467,8.0,136.95,136.91,12.89028923]
["bitfinex","SOLUSD",1765553086669,21.48028923,136.95,136.89,0.71]
["bitfinex","SOLUSD",1765553086847,39.03892804,136.94,136.87,0.71]
["bitfinex","SOLUSD",1765553087041,26.14863881,136.94,136.88,0.71]
["bitfinex","SOLUSD",1765553087250,12.89028923,136.92,136.87,12.89028923]
["bitfinex","SOLUSD",1765553087463,8.0,136.91,136.87,12.89028923]
["bitfinex","SOLUSD",1765553087668,8.0,136.91,136.85,0.71]
["bitfinex","SOLUSD",1765553087946,8.0,136.91,136.87,7.93390864]
["bitfinex","SOLUSD",1765553088168,15.93390864,136.91,136.85,0.71]
["bitfinex","SOLUSD",1765553088349,8.0,136.91,136.87,7.93390864]
["bitfinex","SOLUSD",1765553088765,0.59,136.9,136.84,8.01780473]
["bitfinex","SOLUSD",1765553088962,7.30513551,136.89,136.86,7.93390864]
["bitfinex","SOLUSD",1765553089159,7.30513551,136.89,136.84,7.30780473]
["bitfinex","SOLUSD",1765553089160,8.0,136.88,136.85,8.64390864]
["bitfinex","SOLUSD",1765553089365,8.0,136.88,136.86,7.93390864]
["bitfinex","SOLUSD",1765553089562,8.0,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1765553089877,8.59,136.88,136.83,7.93390864]
["bitfinex","SOLUSD",1765553090243,8.59,136.88,136.81,8.01926535]
["bitfinex","SOLUSD",1765553090244,7.93390864,136.86,136.81,8.64390864]
["bitfinex","SOLUSD",1765553090442,8.0,136.85,136.81,8.64390864]
["bitfinex","SOLUSD",1765553090665,8.59,136.85,136.79,7.98042171]
["bitfinex","SOLUSD",1765553090871,15.89760989,136.85,136.79,0.67]
["bitfinex","SOLUSD",1765553091056,15.89760989,136.85,136.79,7.98007713]
["bitfinex","SOLUSD",1765553091454,23.83151853,136.85,136.79,7.9804394]
["bitfinex","SOLUSD",1765553091670,8.0,136.85,136.81,7.93390864]
["bitfinex","SOLUSD",1765553091982,13.6370912,136.87,136.84,7.93390864]
["bitfinex","SOLUSD",1765553091983,13.0470912,136.87,136.84,7.93390864]
["bitfinex","SOLUSD",1765553092282,8.0,136.86,136.82,0.67]
["bitfinex","SOLUSD",1765553092458,0.59,136.9,136.84,7.93390864]
["bitfinex","SOLUSD",1765553092654,8.0,136.89,136.84,7.93390864]
["bitfinex","SOLUSD",1765553092861,23.23904415,136.89,136.83,7.30818919]
["bitfinex","SOLUSD",1765553093056,15.30513551,136.89,136.84,7.93390864]
["bitfinex","SOLUSD",1765553093260,23.23904415,136.89,136.84,7.93390864]
["bitfinex","SOLUSD",1765553093461,23.82904415,136.89,136.84,7.93390864]
["bitfinex","SOLUSD",1765553093677,42.09188292,136.89,136.84,7.93390864]
["bitfinex","SOLUSD",1765553093874,15.30513551,136.89,136.85,0.67]
["bitfinex","SOLUSD",1765553094079,20.98099984,136.9,136.87,7.93390864]
["bitfinex","SOLUSD",1765553094080,20.35176114,136.9,136.87,7.93390864]
["bitfinex","SOLUSD",1765553094289,8.0,136.88,136.87,7.93390864]
["bitfinex","SOLUSD",1765553094779,8.0,136.88,136.84,7.30777715]
["bitfinex","SOLUSD",1765553094965,8.0,136.88,136.85,0.67]
["bitfinex","SOLUSD",1765553095285,8.0,136.88,136.86,7.93390864]
["bitfinex","SOLUSD",1765553095581,8.0,136.88,136.85,8.60390864]
["bitfinex","SOLUSD",1765553095963,8.0,136.88,136.85,7.93390864]
["bitfinex","SOLUSD",1765553096278,8.0,136.88,136.85,8.60390864]
["bitfinex","SOLUSD",1765553096779,8.0,136.88,136.85,0.67]
["bitfinex","SOLUSD",1765553096987,13.0470912,136.85,136.8,0.67]
["bitfinex","SOLUSD",1765553097187,13.0470912,136.85,136.8,34.18862628]
["bitfinex","SOLUSD",1765553097188,8.0,136.84,136.8,34.18862628]
["bitfinex","SOLUSD",1765553097420,7.30575154,136.88,136.8,26.25471764]
["bitfinex","SOLUSD",1765553097694,8.0,136.87,136.81,0.67]
["bitfinex","SOLUSD",1765553097854,8.0,136.87,136.84,7.93390864]
["bitfinex","SOLUSD",1765553098357,8.0,136.87,136.82,0.67]
["bitfinex","SOLUSD",1765553098562,15.93390864,136.87,136.82,8.60390864]
["bitfinex","SOLUSD",1765553098761,16.52390864,136.87,136.82,8.60390864]
["bitfinex","SOLUSD",1765553098964,7.30673681,136.86,136.82,8.60390864]
["bitfinex","SOLUSD",1765553099270,15.30621338,136.87,136.83,0.67]
["bitfinex","SOLUSD",1765553099463,15.30621338,136.87,136.83,8.60390864]
["bitfinex","SOLUSD",1765553100378,8.52390864,136.86,136.8,0.67]
["bitfinex","SOLUSD",1765553100575,8.52390864,136.86,136.78,18.27727457]
["bitfinex","SOLUSD",1765553100576,7.93390864,136.85,136.74,0.1]
["bitfinex","SOLUSD",1765553100777,28.98099984,136.84,136.79,7.93390864]
["bitfinex","SOLUSD",1765553100985,7.30833881,136.83,136.79,7.31037929]
["bitfinex","SOLUSD",1765553101276,7.30833881,136.83,136.79,0.67]
["bitfinex","SOLUSD",1765553101494,28.35508929,136.84,136.8,8.60390864]
["bitfinex","SOLUSD",1765553101653,8.0,136.83,136.8,0.67]
["bitfinex","SOLUSD",1765553101854,8.0,136.82,136.81,0.67]
["bitfinex","SOLUSD",1765553102055,8.0,136.82,136.77,0.67]
["bitfinex","SOLUSD",1765553102282,16.52390864,136.82,136.77,0.67]
["bitfinex","SOLUSD",1765553102583,8.0,136.82,136.77,8.60390864]
["bitfinex","SOLUSD",1765553102761,8.0,136.82,136.78,7.31100591]
["bitfinex","SOLUSD",1765553102967,15.30925643,136.82,136.78,0.67]
["bitfinex","SOLUSD",1765553103154,15.30925643,136.82,136.76,7.98171993]
["bitfinex","SOLUSD",1765553103355,42.10534749,136.82,136.76,7.98171993]
["bitfinex","SOLUSD",1765553103667,7.93390864,136.81,136.76,8.60390864]
["bitfinex","SOLUSD",1765553103866,8.52390864,136.81,136.76,7.93390864]
["bitfinex","SOLUSD",1765553104061,8.52390864,136.81,136.76,8.60390864]
["bitfinex","SOLUSD",1765553104262,0.59,136.81,136.76,15.91598519]
["bitfinex","SOLUSD",1765553104485,7.30845261,136.83,136.77,0.67]
["bitfinex","SOLUSD",1765553104684,7.30845261,136.83,136.79,7.93390864]
["bitfinex","SOLUSD",1765553104981,8.0,136.82,136.78,25.58852873]
["bitfinex","SOLUSD",1765553105186,8.0,136.82,136.8,7.93390864]
["bitfinex","SOLUSD",1765553105493,8.0,136.82,136.79,8.60390864]
["bitfinex","SOLUSD",1765553105793,13.6370912,136.86,136.79,0.67]
["bitfinex","SOLUSD",1765553105794,8.0,136.81,136.79,0.67]
["bitfinex","SOLUSD",1765553105958,8.0,136.81,136.8,0.67]
["bitfinex","SOLUSD",1765553106357,8.0,136.81,136.8,8.60390864]
["bitfinex","SOLUSD",1765553106677,8.0,136.81,136.8,0.67]
["bitfinex","SOLUSD",1765553107070,8.0,136.81,136.79,7.93390864]
["bitfinex","SOLUSD",1765553107266,8.0,136.81,136.79,15.24425623]
["bitfinex","SOLUSD",1765553107793,8.0,136.81,136.79,8.60390864]
["bitfinex","SOLUSD",1765553108194,15.30960794,136.81,136.76,0.67]
["bitfinex","SOLUSD",1765553108407,15.30960794,136.81,136.74,18.38164449]
["bitfinex","SOLUSD",1765553108408,8.52390864,136.8,136.75,7.93390864]
["bitfinex","SOLUSD",1765553108564,15.30960794,136.81,136.75,8.60390864]
["bitfinex","SOLUSD",1765553108770,15.89960794,136.81,136.75,8.60390864]
["bitfinex","SOLUSD",1765553108964,20.35606652,136.82,136.77,7.93390864]
["bitfinex","SOLUSD",1765553109302,8.0,136.81,136.77,25.58992614]
["bitfinex","SOLUSD",1765553109585,8.0,136.81,136.79,7.93390864]
["bitfinex","SOLUSD",1765553109789,8.0,136.81,136.78,0.67]
["bitfinex","SOLUSD",1765553110183,7.93390864,136.79,136.74,0.77]
["bitfinex","SOLUSD",1765553110374,8.0,136.81,136.75,8.60390864]
["bitfinex","SOLUSD",1765553110575,16.52390864,136.81,136.75,7.98243879]
["bitfinex","SOLUSD",1765553110775,16.52390864,136.81,136.76,7.31203324]
["bitfinex","SOLUSD",1765553110981,8.0,136.81,136.76,15.91594188]
["bitfinex","SOLUSD",1765553111185,20.3566304,136.81,136.77,0.67]
["bitfinex","SOLUSD",1765553111386,8.0,136.8,136.77,0.67]
["bitfinex","SOLUSD",1765553111584,8.0,136.8,136.78,7.93390864]
["bitfinex","SOLUSD",1765553111788,8.0,136.8,136.77,8.60390864]
["bitfinex","SOLUSD",1765553111986,8.0,136.8,136.75,0.67]
["bitfinex","SOLUSD",1765553112199,8.0,136.8,136.74,0.1]
["bitfinex","SOLUSD",1765553112200,15.93390864,136.8,136.74,8.08280913]
["bitfinex","SOLUSD",1765553112394,15.93390864,136.8,136.74,16.01671777]
["bitfinex","SOLUSD",1765553112973,8.0,136.8,136.74,16.01671777]
["bitfinex","SOLUSD",1765553113183,7.31047591,136.79,136.75,7.93390864]
["bitfinex","SOLUSD",1765553113471,7.31047591,136.79,136.74,0.1]
["bitfinex","SOLUSD",1765553113472,7.93390864,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765553113676,8.0,136.75,136.74,0.1]
["bitfinex","SOLUSD",1765553113897,20.35756711,136.79,136.74,0.77]
["bitfinex","SOLUSD",1765553114191,13.0470912,136.83,136.74,26.36588326]
["bitfinex","SOLUSD",1765553114378,13.0470912,136.81,136.74,8.08301066]
["bitfinex","SOLUSD",1765553114581,13.0470912,136.81,136.75,0.67]
["bitfinex","SOLUSD",1765553114781,20.98099984,136.81,136.75,8.60390864]
["bitfinex","SOLUSD",1765553114978,13.0470912,136.81,136.75,0.67]
["bitfinex","SOLUSD",1765553115188,13.0470912,136.81,136.74,0.1]
["bitfinex","SOLUSD",1765553115189,15.24438455,136.79,136.74,8.03390864]
["bitfinex","SOLUSD",1765553115386,8.0,136.78,136.74,8.08276949]
["bitfinex","SOLUSD",1765553115687,13.33141434,136.82,136.74,8.08276949]
["bitfinex","SOLUSD",1765553115688,0.59,136.87,136.75,26.26408767]
["bitfinex","SOLUSD",1765553115878,7.30513551,136.89,136.76,1.40120795]
["bitfinex","SOLUSD",1765553115879,8.0,136.85,136.76,1.40120795]
["bitfinex","SOLUSD",1765553116201,25.56797428,136.89,136.77,0.67]
["bitfinex","SOLUSD",1765553116202,8.0,136.84,136.77,0.67]
["bitfinex","SOLUSD",1765553116390,0.59,136.86,136.77,0.67]
["bitfinex","SOLUSD",1765553116391,8.0,136.83,136.77,0.67]
["bitfinex","SOLUSD",1765553117101,8.0,136.83,136.79,0.67]
["bitfinex","SOLUSD",1765553117281,8.0,136.83,136.79,7.9804182]
["bitfinex","SOLUSD",1765553117700,15.30840918,136.83,136.79,0.67]
["bitfinex","SOLUSD",1765553117919,15.89840918,136.83,136.77,0.67]
["bitfinex","SOLUSD",1765553118219,42.10316485,136.83,136.77,0.67]
["bitfinex","SOLUSD",1765553118425,23.83231782,136.83,136.78,7.93390864]
["bitfinex","SOLUSD",1765553118612,7.93390864,136.81,136.77,0.67]
["bitfinex","SOLUSD",1765553118800,47.21634741,136.83,136.77,8.60390864]
["bitfinex","SOLUSD",1765553119003,46.62634741,136.83,136.75,7.31249846]
["bitfinex","SOLUSD",1765553119200,7.93390864,136.8,136.75,8.59390864]
["bitfinex","SOLUSD",1765553119400,7.93390864,136.77,136.74,0.1]
["bitfinex","SOLUSD",1765553119698,8.59,136.79,136.74,0.1]
["bitfinex","SOLUSD",1765553119916,8.0,136.79,136.75,8.59390864]
["bitfinex","SOLUSD",1765553120226,8.0,136.8,136.78,7.93390864]
["bitfinex","SOLUSD",1765553120403,8.0,136.8,136.76,0.67]
["bitfinex","SOLUSD",1765553120925,16.52390864,136.8,136.74,0.77]
["bitfinex","SOLUSD",1765553121250,0.59,136.79,136.74,0.1]
["bitfinex","SOLUSD",1765553121429,7.93390864,136.78,136.74,0.1]
["bitfinex","SOLUSD",1765553121609,7.93390864,136.77,136.74,0.1]
["bitfinex","SOLUSD",1765553121803,8.0,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765553122522,8.0,136.76,136.74,0.77]
["bitfinex","SOLUSD",1765553122712,8.0,136.76,136.74,7.41313437]
["bitfinex","SOLUSD",1765553122912,8.0,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1765553123127,8.0,136.76,136.75,7.98261425]
["bitfinex","SOLUSD",1765553123329,8.0,136.76,136.74,15.34691858]
["bitfinex","SOLUSD",1765553123627,23.24603976,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765553123830,8.0,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765553124131,8.0,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1765553124339,8.0,136.76,136.74,0.77]
["bitfinex","SOLUSD",1765553124541,8.0,136.76,136.74,8.08300289]
["bitfinex","SOLUSD",1765553124741,8.0,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765553125047,15.94884947,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765553125253,8.0,136.76,136.74,0.1]
["bitfinex","SOLUSD",1765553125825,0.59,136.84,136.75,7.94884947]
["bitfinex","SOLUSD",1765553126027,0.59,136.84,136.74,0.77]
["bitfinex","SOLUSD",1765553126028,7.94884947,136.84,136.79,7.94884947]
["bitfinex","SOLUSD",1765553126230,7.89673681,136.86,136.74,1.05432314]
["bitfinex","SOLUSD",1765553126444,8.0,136.85,136.8,7.94884947]
["bitfinex","SOLUSD",1765553126638,7.30673681,136.86,136.81,0.67]
["bitfinex","SOLUSD",1765553126841,15.8450351,136.88,136.83,7.94884947]
["bitfinex","SOLUSD",1765553127123,8.0,136.85,136.83,7.94884947]
["bitfinex","SOLUSD",1765553127323,8.0,136.85,136.82,7.30870214]
["bitfinex","SOLUSD",1765553127324,8.0,136.85,136.82,15.25755161]
["bitfinex","SOLUSD",1765553127630,8.0,136.85,136.82,7.97870214]
["bitfinex","SOLUSD",1765553127957,26.21073784,136.9,136.84,7.94884947]
["bitfinex","SOLUSD",1765553128155,15.30513551,136.89,136.84,8.61884947]
["bitfinex","SOLUSD",1765553128334,0.59,136.91,136.85,0.67]
["bitfinex","SOLUSD",1765553128335,8.53884947,136.91,136.85,0.67]
["bitfinex","SOLUSD",1765553128535,8.0,136.9,136.86,7.94884947]
["bitfinex","SOLUSD",1765553128734,8.0,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765553129128,15.25238438,136.92,136.87,15.25505243]
["bitfinex","SOLUSD",1765553129432,8.0,136.91,136.86,7.97658944]
["bitfinex","SOLUSD",1765553129635,15.94884947,136.91,136.86,7.97658944]
["bitfinex","SOLUSD",1765553129833,15.94884947,136.91,136.86,0.67]
["bitfinex","SOLUSD",1765553129834,8.0,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765553130040,15.94884947,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765553130247,8.0,136.9,136.86,15.92545169]
["bitfinex","SOLUSD",1765553130636,8.0,136.9,136.87,0.67]
["bitfinex","SOLUSD",1765553130830,7.30353491,136.92,136.88,7.94884947]
["bitfinex","SOLUSD",1765553131030,8.0,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765553131233,8.0,136.89,136.83,0.67]
["bitfinex","SOLUSD",1765553131234,15.89524842,136.89,136.83,0.67]
["bitfinex","SOLUSD",1765553131430,23.25409789,136.89,136.84,7.30772274]
["bitfinex","SOLUSD",1765553131633,15.30524842,136.89,136.83,8.61884947]
["bitfinex","SOLUSD",1765553131859,23.25409789,136.89,136.84,7.30730664]
["bitfinex","SOLUSD",1765553132068,23.25409789,136.89,136.84,7.97730664]
["bitfinex","SOLUSD",1765553132227,23.25409789,136.89,136.84,0.67]
["bitfinex","SOLUSD",1765553132646,15.30524842,136.89,136.84,7.97773687]
["bitfinex","SOLUSD",1765553132948,23.25409789,136.89,136.84,7.97773687]
["bitfinex","SOLUSD",1765553133134,23.25409789,136.89,136.85,7.97722508]
["bitfinex","SOLUSD",1765553133329,15.30524842,136.89,136.85,7.97722508]
["bitfinex","SOLUSD",1765553133744,23.25409789,136.89,136.85,0.67]
["bitfinex","SOLUSD",1765553133964,15.30524842,136.89,136.84,7.30763546]
["bitfinex","SOLUSD",1765553134135,15.30524842,136.89,136.79,58.69370504]
["bitfinex","SOLUSD",1765553134136,7.94884947,136.87,136.81,8.61884947]
["bitfinex","SOLUSD",1765553134338,15.94884947,136.86,136.81,15.25813497]
["bitfinex","SOLUSD",1765553134538,15.94884947,136.86,136.82,7.30881843]
["bitfinex","SOLUSD",1765553134742,8.0,136.86,136.82,8.61884947]
["bitfinex","SOLUSD",1765553134944,8.0,136.85,136.84,7.94884947]
["bitfinex","SOLUSD",1765553135339,8.0,136.85,136.84,15.9266542]
["bitfinex","SOLUSD",1765553135536,8.0,136.85,136.84,7.97780473]
["bitfinex","SOLUSD",1765553136159,8.0,136.85,136.84,15.9266542]
["bitfinex","SOLUSD",1765553137451,8.0,136.85,136.84,7.97780473]
["bitfinex","SOLUSD",1765553137636,8.0,136.85,136.84,15.9266542]
["bitfinex","SOLUSD",1765553138257,7.30418402,136.91,136.84,34.19616603]
["bitfinex","SOLUSD",1765553138464,8.0,136.88,136.86,7.94884947]
["bitfinex","SOLUSD",1765553138647,8.0,136.88,136.87,7.94884947]
["bitfinex","SOLUSD",1765553139265,8.0,136.88,136.87,7.97620296]
["bitfinex","SOLUSD",1765553139643,7.50316108,136.93,136.87,15.92505243]
["bitfinex","SOLUSD",1765553139952,0.2,136.93,136.9,7.94884947]
["bitfinex","SOLUSD",1765553140153,8.0,136.92,136.9,7.94884947]
["bitfinex","SOLUSD",1765553140365,8.0,136.92,136.9,8.61884947]
["bitfinex","SOLUSD",1765553140531,8.0,136.92,136.9,0.67]
["bitfinex","SOLUSD",1765553140732,0.2,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765553140934,8.0,136.92,136.9,0.67]
["bitfinex","SOLUSD",1765553141764,8.0,136.92,136.9,7.97444305]
["bitfinex","SOLUSD",1765553141979,8.0,136.92,136.91,7.94884947]
["bitfinex","SOLUSD",1765553142168,8.0,136.92,136.91,0.67]
["bitfinex","SOLUSD",1765553142340,8.0,136.92,136.88,7.97523724]
["bitfinex","SOLUSD",1765553142341,15.30373556,136.92,136.88,7.97523724]
["bitfinex","SOLUSD",1765553142541,8.53884947,136.91,136.85,8.61884947]
["bitfinex","SOLUSD",1765553142739,23.25258503,136.92,136.87,7.30577457]
["bitfinex","SOLUSD",1765553142976,8.0,136.92,136.89,7.30505008]
["bitfinex","SOLUSD",1765553143161,8.0,136.92,136.9,7.30429432]
["bitfinex","SOLUSD",1765553143477,0.2,136.93,136.91,7.94884947]
["bitfinex","SOLUSD",1765553143669,0.2,136.93,136.92,7.94884947]
["bitfinex","SOLUSD",1765553143844,0.2,136.93,136.92,0.67]
["bitfinex","SOLUSD",1765553144168,0.2,136.93,136.9,26.23579906]
["bitfinex","SOLUSD",1765553144348,0.2,136.93,136.91,0.67]
["bitfinex","SOLUSD",1765553144540,0.2,136.93,136.9,7.30459533]
["bitfinex","SOLUSD",1765553144740,0.2,136.93,136.9,7.97459533]
["bitfinex","SOLUSD",1765553144942,7.50316633,136.93,136.88,7.97516592]
["bitfinex","SOLUSD",1765553145249,7.50316633,136.93,136.89,7.30493418]
["bitfinex","SOLUSD",1765553145451,7.50316633,136.93,136.89,7.97493418]
["bitfinex","SOLUSD",1765553145783,8.53884947,136.92,136.85,0.67]
["bitfinex","SOLUSD",1765553146067,7.94884947,136.91,136.86,0.67]
["bitfinex","SOLUSD",1765553146244,8.0,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765553146444,8.0,136.9,136.87,7.94884947]
["bitfinex","SOLUSD",1765553146846,8.0,136.9,136.88,0.67]
["bitfinex","SOLUSD",1765553147153,8.0,136.9,136.88,7.97554304]
["bitfinex","SOLUSD",1765553147973,8.0,136.9,136.89,13.55770102]
["bitfinex","SOLUSD",1765553148343,8.0,136.9,136.87,7.30611565]
["bitfinex","SOLUSD",1765553148670,8.0,136.9,136.88,7.9755322]
["bitfinex","SOLUSD",1765553149046,8.0,136.9,136.89,0.67]
["bitfinex","SOLUSD",1765553149246,8.0,136.9,136.89,13.55770102]
["bitfinex","SOLUSD",1765553149459,8.0,136.91,136.89,7.97494114]
["bitfinex","SOLUSD",1765553149681,8.0,136.91,136.9,0.67]
["bitfinex","SOLUSD",1765553150356,8.0,136.91,136.89,7.96501447]
["bitfinex","SOLUSD",1765553150689,8.0,136.91,136.9,0.66]
["bitfinex","SOLUSD",1765553151175,8.0,136.91,136.9,13.54770102]
["bitfinex","SOLUSD",1765553151350,8.0,136.91,136.9,0.66]
["bitfinex","SOLUSD",1765553151544,0.2,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765553151745,8.0,136.92,136.9,0.66]
["bitfinex","SOLUSD",1765553151946,8.0,136.92,136.86,31.81388775]
["bitfinex","SOLUSD",1765553151947,20.88770102,136.92,136.86,31.81388775]
["bitfinex","SOLUSD",1765553152165,12.88770102,136.91,136.86,7.96653421]
["bitfinex","SOLUSD",1765553152367,12.88770102,136.91,136.85,12.88770102]
["bitfinex","SOLUSD",1765553152368,12.88770102,136.9,136.85,7.30706106]
["bitfinex","SOLUSD",1765553152750,8.0,136.92,136.85,7.30706106]
["bitfinex","SOLUSD",1765553152953,12.88770102,136.9,136.85,7.30706106]
["bitfinex","SOLUSD",1765553153378,13.47770102,136.9,136.85,7.96706106]
["bitfinex","SOLUSD",1765553153561,20.7823884,136.9,136.86,7.30658987]
["bitfinex","SOLUSD",1765553153758,7.30468738,136.9,136.86,7.30658987]
["bitfinex","SOLUSD",1765553154065,7.30422159,136.91,136.87,0.66]
["bitfinex","SOLUSD",1765553154251,20.19192261,136.91,136.87,0.66]
["bitfinex","SOLUSD",1765553154452,8.0,136.9,136.87,0.66]
["bitfinex","SOLUSD",1765553154653,8.0,136.89,136.85,7.30706123]
["bitfinex","SOLUSD",1765553154871,13.47770102,136.9,136.85,7.30706123]
["bitfinex","SOLUSD",1765553155042,8.0,136.89,136.85,7.96706123]
["bitfinex","SOLUSD",1765553155248,12.88770102,136.9,136.86,0.66]
["bitfinex","SOLUSD",1765553155450,8.0,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765553155672,8.0,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1765553155851,8.0,136.89,136.86,7.96656526]
["bitfinex","SOLUSD",1765553156067,7.30461106,136.9,136.86,7.96656526]
["bitfinex","SOLUSD",1765553156284,8.0,136.89,136.86,7.30656526]
["bitfinex","SOLUSD",1765553156492,8.0,136.89,136.87,0.66]
["bitfinex","SOLUSD",1765553156784,8.0,136.88,136.87,0.66]
["bitfinex","SOLUSD",1765553157085,13.2470912,136.93,136.87,0.66]
["bitfinex","SOLUSD",1765553157086,8.0,136.89,136.87,13.54770102]
["bitfinex","SOLUSD",1765553157291,8.0,136.89,136.87,0.66]
["bitfinex","SOLUSD",1765553157457,8.0,136.89,136.86,7.30656526]
["bitfinex","SOLUSD",1765553157664,8.0,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765553158078,8.0,136.89,136.86,13.54770102]
["bitfinex","SOLUSD",1765553158486,8.0,136.89,136.85,25.57544756]
["bitfinex","SOLUSD",1765553158657,8.0,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765553158981,8.0,136.89,136.86,13.54770102]
["bitfinex","SOLUSD",1765553159372,8.0,136.89,136.87,0.66]
["bitfinex","SOLUSD",1765553159566,8.0,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765553159767,8.0,136.89,136.86,7.96652762]
["bitfinex","SOLUSD",1765553160188,8.0,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765553160481,8.0,136.89,136.84,7.96775246]
["bitfinex","SOLUSD",1765553160482,28.78290104,136.89,136.84,7.96775246]
["bitfinex","SOLUSD",1765553160790,8.0,136.89,136.86,7.30668531]
["bitfinex","SOLUSD",1765553161315,8.0,136.89,136.82,0.66]
["bitfinex","SOLUSD",1765553161316,13.47770102,136.88,136.82,0.66]
["bitfinex","SOLUSD",1765553161609,12.88770102,136.85,136.79,7.97034061]
["bitfinex","SOLUSD",1765553161901,8.0,136.84,136.82,12.88770102]
["bitfinex","SOLUSD",1765553162081,8.0,136.84,136.81,0.66]
["bitfinex","SOLUSD",1765553162276,8.0,136.84,136.79,25.58653038]
["bitfinex","SOLUSD",1765553162468,13.0470912,136.77,136.7,0.66]
["bitfinex","SOLUSD",1765553162668,20.90083492,136.76,136.71,7.31438125]
["bitfinex","SOLUSD",1765553162968,12.90083492,136.75,136.7,0.66]
["bitfinex","SOLUSD",1765553163190,13.49083492,136.75,136.7,0.66]
["bitfinex","SOLUSD",1765553163901,20.80344917,136.75,136.7,0.66]
["bitfinex","SOLUSD",1765553164087,20.80344917,136.75,136.68,7.31618651]
["bitfinex","SOLUSD",1765553164299,20.80344917,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1765553164300,42.94480843,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1765553164492,42.94480843,136.75,136.65,0.1]
["bitfinex","SOLUSD",1765553164493,9.09426806,136.74,136.65,0.1]
["bitfinex","SOLUSD",1765553164668,12.90083492,136.7,136.65,0.1]
["bitfinex","SOLUSD",1765553164870,8.0,136.69,136.65,0.1]
["bitfinex","SOLUSD",1765553165175,8.0,136.69,136.66,0.66]
["bitfinex","SOLUSD",1765553165770,8.0,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765553166306,8.0,136.69,136.68,0.66]
["bitfinex","SOLUSD",1765553166967,8.0,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765553167170,8.0,136.69,136.68,0.66]
["bitfinex","SOLUSD",1765553167373,8.0,136.69,136.67,7.9768947]
["bitfinex","SOLUSD",1765553167585,8.0,136.69,136.68,0.66]
["bitfinex","SOLUSD",1765553167786,8.0,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765553167973,8.0,136.69,136.67,0.66]
["bitfinex","SOLUSD",1765553169468,8.0,136.69,136.67,13.56083492]
["bitfinex","SOLUSD",1765553169876,8.0,136.69,136.68,7.97635937]
["bitfinex","SOLUSD",1765553170078,8.0,136.72,136.68,7.97635937]
["bitfinex","SOLUSD",1765553170595,20.90083492,136.72,136.67,7.31674173]
["bitfinex","SOLUSD",1765553170797,12.90083492,136.71,136.67,7.31674173]
["bitfinex","SOLUSD",1765553171097,0.59,136.71,136.66,7.31728667]
["bitfinex","SOLUSD",1765553171393,12.90083492,136.7,136.67,0.66]
["bitfinex","SOLUSD",1765553171572,12.90083492,136.7,136.67,7.97677519]
["bitfinex","SOLUSD",1765553172085,8.0,136.72,136.67,7.97677519]
["bitfinex","SOLUSD",1765553172271,12.90083492,136.7,136.67,0.66]
["bitfinex","SOLUSD",1765553172473,12.90083492,136.69,136.65,0.76]
["bitfinex","SOLUSD",1765553172775,0.59,136.7,136.65,0.1]
["bitfinex","SOLUSD",1765553172776,20.90083492,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553172976,8.0,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553173577,8.0,136.68,136.65,8.0778932]
["bitfinex","SOLUSD",1765553173783,8.0,136.68,136.66,7.31740355]
["bitfinex","SOLUSD",1765553173988,8.0,136.68,136.66,7.97740355]
["bitfinex","SOLUSD",1765553174186,13.0470912,136.74,136.67,0.66]
["bitfinex","SOLUSD",1765553174390,8.0,136.74,136.68,8.80994492]
["bitfinex","SOLUSD",1765553174789,8.59,136.74,136.67,13.84925277]
["bitfinex","SOLUSD",1765553175102,0.59,136.73,136.66,7.97740446]
["bitfinex","SOLUSD",1765553175413,12.90083492,136.69,136.65,0.1]
["bitfinex","SOLUSD",1765553175702,8.0,136.68,136.65,0.76]
["bitfinex","SOLUSD",1765553175999,20.90083492,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553176399,8.0,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553176598,8.0,136.68,136.65,0.76]
["bitfinex","SOLUSD",1765553177202,8.0,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553177203,28.21738978,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553177710,15.31655486,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553178005,12.90083492,136.67,136.65,0.1]
["bitfinex","SOLUSD",1765553178202,15.31655486,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553178507,28.21738978,136.68,136.65,0.1]
["bitfinex","SOLUSD",1765553179202,12.90083492,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765553179580,0.59,136.67,136.65,0.1]
["bitfinex","SOLUSD",1765553179782,12.90083492,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765553179978,12.90083492,136.66,136.54,0.1]
["bitfinex","SOLUSD",1765553179979,83.80994492,136.65,136.54,0.1]
["bitfinex","SOLUSD",1765553180298,12.90083492,136.57,136.54,0.82]
["bitfinex","SOLUSD",1765553180612,12.90083492,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765553180823,8.02,136.56,136.54,0.1]
["bitfinex","SOLUSD",1765553180990,8.02,136.56,136.54,0.32]
["bitfinex","SOLUSD",1765553181806,0.7,136.63,136.55,12.90083492]
["bitfinex","SOLUSD",1765553182014,0.7,136.67,136.61,7.32010833]
["bitfinex","SOLUSD",1765553182202,8.02,136.66,136.53,0.99999999]
["bitfinex","SOLUSD",1765553182402,12.90083492,136.65,136.59,12.90083492]
["bitfinex","SOLUSD",1765553182605,12.90083492,136.65,136.55,0.28432314]
["bitfinex","SOLUSD",1765553182803,21.62083492,136.66,136.6,7.32060118]
["bitfinex","SOLUSD",1765553183209,21.62083492,136.66,136.6,0.72]
["bitfinex","SOLUSD",1765553183412,12.90083492,136.65,136.6,8.04052879]
["bitfinex","SOLUSD",1765553183718,8.72,136.66,136.6,0.72]
["bitfinex","SOLUSD",1765553184227,7.3179656,136.65,136.6,8.04051266]
["bitfinex","SOLUSD",1765553184433,28.93839876,136.66,136.6,20.94134758]
["bitfinex","SOLUSD",1765553184728,0.7,136.68,136.62,12.90083492]
["bitfinex","SOLUSD",1765553185026,8.02,136.65,136.62,12.90083492]
["bitfinex","SOLUSD",1765553185226,8.02,136.65,136.62,0.72]
["bitfinex","SOLUSD",1765553185414,8.02,136.65,136.61,0.72]
["bitfinex","SOLUSD",1765553185619,8.02,136.65,136.59,7.32105335]
["bitfinex","SOLUSD",1765553185620,20.92083492,136.65,136.59,7.32105335]
["bitfinex","SOLUSD",1765553185794,21.62083492,136.65,136.59,8.04105335]
["bitfinex","SOLUSD",1765553186213,7.31850117,136.64,136.59,8.04105335]
["bitfinex","SOLUSD",1765553186525,38.51558901,136.64,136.59,0.72]
["bitfinex","SOLUSD",1765553186895,0.7,136.63,136.57,8.04216806]
["bitfinex","SOLUSD",1765553187113,12.90083492,136.63,136.58,8.0416453]
["bitfinex","SOLUSD",1765553187309,12.90083492,136.62,136.54,18.30918577]
["bitfinex","SOLUSD",1765553187513,20.92083492,136.61,136.56,0.72]
["bitfinex","SOLUSD",1765553187713,8.72,136.61,136.52,0.72]
["bitfinex","SOLUSD",1765553188011,0.7,136.6,136.52,0.72]
["bitfinex","SOLUSD",1765553188318,113.94616843,136.64,136.58,12.90083492]
["bitfinex","SOLUSD",1765553188319,7.31907493,136.63,136.58,12.90083492]
["bitfinex","SOLUSD",1765553188521,8.02,136.62,136.54,25.63351397]
["bitfinex","SOLUSD",1765553188814,7.31907493,136.63,136.56,12.90083492]
["bitfinex","SOLUSD",1765553189012,8.02,136.62,136.55,0.86216157]
["bitfinex","SOLUSD",1765553189211,8.02,136.62,136.57,12.90083492]
["bitfinex","SOLUSD",1765553189428,8.02,136.62,136.56,12.90083492]
["bitfinex","SOLUSD",1765553189603,8.02,136.62,136.57,12.90083492]
["bitfinex","SOLUSD",1765553189798,8.02,136.62,136.58,13.62083492]
["bitfinex","SOLUSD",1765553190004,8.02,136.62,136.59,0.72]
["bitfinex","SOLUSD",1765553190617,8.02,136.62,136.57,0.72]
["bitfinex","SOLUSD",1765553190820,8.02,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765553191328,20.92083492,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765553191502,20.92083492,136.62,136.55,12.90083492]
["bitfinex","SOLUSD",1765553191503,8.02,136.62,136.57,7.32219359]
["bitfinex","SOLUSD",1765553191708,20.92083492,136.62,136.57,7.32219359]
["bitfinex","SOLUSD",1765553192009,8.02,136.62,136.58,0.72]
["bitfinex","SOLUSD",1765553192412,8.02,136.61,136.58,8.04169336]
["bitfinex","SOLUSD",1765553192923,7.3197734,136.62,136.58,8.04169336]
["bitfinex","SOLUSD",1765553192924,8.02,136.6,136.58,8.04169336]
["bitfinex","SOLUSD",1765553193101,8.02,136.61,136.59,13.62083492]
["bitfinex","SOLUSD",1765553193307,25.61375841,136.65,136.59,13.62083492]
["bitfinex","SOLUSD",1765553193308,8.02,136.62,136.59,13.62083492]
["bitfinex","SOLUSD",1765553193504,8.02,136.62,136.6,0.72]
["bitfinex","SOLUSD",1765553193915,8.02,136.62,136.54,44.76012666]
["bitfinex","SOLUSD",1765553193916,13.60083492,136.61,136.55,0.72]
["bitfinex","SOLUSD",1765553194403,12.90083492,136.58,136.53,0.72]
["bitfinex","SOLUSD",1765553194603,20.92083492,136.57,136.53,0.72]
["bitfinex","SOLUSD",1765553195000,8.02,136.57,136.53,0.72]
["bitfinex","SOLUSD",1765553195215,12.90083492,136.55,136.51,3.11018078]
["bitfinex","SOLUSD",1765553195626,13.60083492,136.56,136.51,3.83018078]
["bitfinex","SOLUSD",1765553196014,12.90083492,136.56,136.52,0.72]
["bitfinex","SOLUSD",1765553196209,0.7,136.55,136.51,3.11018078]
["bitfinex","SOLUSD",1765553196405,7.32386113,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765553196602,8.02,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553196806,8.02,136.53,136.51,3.83018078]
["bitfinex","SOLUSD",1765553197020,8.02,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553197215,20.92083492,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553197422,21.62083492,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553197732,8.02,136.53,136.51,3.83018078]
["bitfinex","SOLUSD",1765553197928,8.02,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553198512,240.55219607,136.6,136.51,3.11018078]
["bitfinex","SOLUSD",1765553198513,19.00299422,136.59,136.52,0.72]
["bitfinex","SOLUSD",1765553198836,8.02,136.58,136.52,0.72]
["bitfinex","SOLUSD",1765553199018,34.34600673,136.58,136.51,3.11018078]
["bitfinex","SOLUSD",1765553199213,12.90083492,136.54,136.51,3.11018078]
["bitfinex","SOLUSD",1765553199529,0.7,136.57,136.51,3.11018078]
["bitfinex","SOLUSD",1765553199530,8.02,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553200334,0.7,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765553200527,8.02493407,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765553200725,8.02,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553200939,8.72,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553201172,8.02,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765553201427,25.63016299,136.56,136.51,3.83018078]
["bitfinex","SOLUSD",1765553201428,8.02,136.54,136.51,3.83018078]
["bitfinex","SOLUSD",1765553201943,8.02,136.54,136.52,13.68683625]
["bitfinex","SOLUSD",1765553202114,8.02,136.54,136.52,0.72]
["bitfinex","SOLUSD",1765553202420,21.68683625,136.53,136.51,3.11018078]
["bitfinex","SOLUSD",1765553202621,20.98683625,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765553202827,21.68683625,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765553203032,8.02,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765553203539,8.02,136.52,136.51,3.83018078]
["bitfinex","SOLUSD",1765553204213,8.02,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765553204929,29.01177032,136.52,136.51,3.11018078]
["bitfinex","SOLUSD",1765553205228,47.3241055,136.52,136.41,0.72]
["bitfinex","SOLUSD",1765553205405,0.7,136.51,136.41,13.68683625]
["bitfinex","SOLUSD",1765553205609,0.7,136.51,136.41,0.72]
["bitfinex","SOLUSD",1765553205610,12.96683625,136.46,136.41,0.72]
["bitfinex","SOLUSD",1765553205809,75.98432314,136.51,136.36,7.333099]
["bitfinex","SOLUSD",1765553205810,8.02,136.45,136.36,7.333099]
["bitfinex","SOLUSD",1765553206030,8.02,136.45,136.32,1.22]
["bitfinex","SOLUSD",1765553206031,12.96683625,136.41,136.32,1.22]
["bitfinex","SOLUSD",1765553206233,20.98683625,136.41,136.33,0.72]
["bitfinex","SOLUSD",1765553206434,20.98683625,136.41,136.32,0.5]
["bitfinex","SOLUSD",1765553206435,12.96683625,136.34,136.32,0.5]
["bitfinex","SOLUSD",1765553206730,7.33425081,136.35,136.32,0.5]
["bitfinex","SOLUSD",1765553206731,20.98683625,136.33,136.32,0.5]
["bitfinex","SOLUSD",1765553207232,8.72,136.33,136.32,0.5]
["bitfinex","SOLUSD",1765553207670,8.02,136.34,136.32,1.22]
["bitfinex","SOLUSD",1765553207810,8.02,136.34,136.32,0.5]
["bitfinex","SOLUSD",1765553208233,0.7,136.37,136.32,0.5]
["bitfinex","SOLUSD",1765553208407,7.99914979,136.35,136.32,0.5]
["bitfinex","SOLUSD",1765553208607,8.02,136.34,136.32,0.5]
["bitfinex","SOLUSD",1765553208915,7.99914979,136.33,136.32,0.5]
["bitfinex","SOLUSD",1765553209227,8.69914979,136.33,136.32,0.5]
["bitfinex","SOLUSD",1765553209751,7.99914979,136.31,136.26,0.72]
["bitfinex","SOLUSD",1765553210039,8.02,136.3,136.23,7.34040262]
["bitfinex","SOLUSD",1765553210218,7.99914979,136.28,136.2,0.66]
["bitfinex","SOLUSD",1765553210423,8.02,136.27,136.21,7.99914979]
["bitfinex","SOLUSD",1765553210644,8.02,136.27,136.22,7.99914979]
["bitfinex","SOLUSD",1765553210808,15.35851282,136.27,136.21,0.66]
["bitfinex","SOLUSD",1765553211009,15.35851282,136.27,136.16,36.72104652]
["bitfinex","SOLUSD",1765553211010,186.60816713,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765553211233,193.52816713,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765553211438,160.99060223,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765553211839,161.66060223,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765553212231,160.99060223,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765553212819,169.01060223,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765553213015,160.99060223,136.15,136.14,8.6591498]
["bitfinex","SOLUSD",1765553213237,160.99060223,136.15,136.14,21.706241]
["bitfinex","SOLUSD",1765553213238,28.62495129,136.15,136.14,21.706241]
["bitfinex","SOLUSD",1765553213536,75.0,136.36,136.14,21.706241]
["bitfinex","SOLUSD",1765553213537,0.67,136.25,136.14,13.70709121]
["bitfinex","SOLUSD",1765553213741,8.02,136.24,136.14,0.66000001]
["bitfinex","SOLUSD",1765553213926,7.99914979,136.22,136.14,1e-08]
["bitfinex","SOLUSD",1765553214119,7.99914979,136.21,136.14,7.9991498]
["bitfinex","SOLUSD",1765553214316,8.02,136.2,136.14,1e-08]
["bitfinex","SOLUSD",1765553214529,16.03238779,136.2,136.14,7.9991498]
["bitfinex","SOLUSD",1765553214735,8.02,136.2,136.16,7.99914979]
["bitfinex","SOLUSD",1765553214940,8.02,136.2,136.14,1e-08]
["bitfinex","SOLUSD",1765553215167,8.02,136.2,136.19,7.99914979]
["bitfinex","SOLUSD",1765553215343,8.02,136.2,136.14,1e-08]
["bitfinex","SOLUSD",1765553215344,8.02,136.2,136.17,7.99914979]
["bitfinex","SOLUSD",1765553215523,8.80994492,136.18,136.14,7.9991498]
["bitfinex","SOLUSD",1765553215729,8.80994492,136.18,136.14,1e-08]
["bitfinex","SOLUSD",1765553215946,0.67,136.17,136.14,1e-08]
["bitfinex","SOLUSD",1765553216258,8.04,136.16,136.14,7.9991498]
["bitfinex","SOLUSD",1765553216458,8.04,136.16,136.14,1e-08]
["bitfinex","SOLUSD",1765553216769,0.95432314,136.15,136.09,7.17168169]
["bitfinex","SOLUSD",1765553216912,0.67,136.15,136.11,7.99914979]
["bitfinex","SOLUSD",1765553217118,8.04,136.16,136.12,7.99914979]
["bitfinex","SOLUSD",1765553217425,8.04,136.15,136.12,7.3459484]
["bitfinex","SOLUSD",1765553217619,8.04,136.15,136.13,7.34590902]
["bitfinex","SOLUSD",1765553217849,8.04,136.15,136.09,7.17168169]
["bitfinex","SOLUSD",1765553218144,8.04,136.15,136.1,7.34753141]
["bitfinex","SOLUSD",1765553218352,8.71,136.15,136.11,7.34699406]
["bitfinex","SOLUSD",1765553218532,8.71,136.15,136.12,7.34639943]
["bitfinex","SOLUSD",1765553218846,8.04,136.15,136.14,7.99914979]
["bitfinex","SOLUSD",1765553219028,8.04,136.15,136.09,7.17168169]
["bitfinex","SOLUSD",1765553219365,8.04,136.15,136.09,15.17083148]
["bitfinex","SOLUSD",1765553219366,0.67,136.14,136.09,15.17083148]
["bitfinex","SOLUSD",1765553219530,0.95432314,136.14,136.09,7.17168169]
["bitfinex","SOLUSD",1765553219846,0.67,136.14,136.1,7.99914979]
["bitfinex","SOLUSD",1765553220019,8.04,136.15,136.12,7.34638465]
["bitfinex","SOLUSD",1765553220223,8.71,136.15,136.09,7.17168169]
["bitfinex","SOLUSD",1765553220439,0.67,136.19,136.14,7.99914979]
["bitfinex","SOLUSD",1765553220639,8.04,136.2,136.1,33.71553479]
["bitfinex","SOLUSD",1765553220833,8.04,136.2,136.19,7.99914979]
["bitfinex","SOLUSD",1765553221036,75.0,136.29,136.19,7.99914979]
["bitfinex","SOLUSD",1765553221037,0.67,136.26,136.19,7.99914979]
["bitfinex","SOLUSD",1765553221235,0.67,136.3,136.25,7.99914979]
["bitfinex","SOLUSD",1765553221522,8.04,136.33,136.29,7.99914979]
["bitfinex","SOLUSD",1765553221724,8.04,136.33,136.23,13.0470912]
["bitfinex","SOLUSD",1765553221923,8.71,136.33,136.3,7.99914979]
["bitfinex","SOLUSD",1765553222327,8.71,136.33,136.23,13.0470912]
["bitfinex","SOLUSD",1765553222328,8.04,136.33,136.32,7.99914979]
["bitfinex","SOLUSD",1765553223325,0.2,136.34,136.32,15.33483054]
["bitfinex","SOLUSD",1765553223547,0.2,136.34,136.33,7.99914979]
["bitfinex","SOLUSD",1765553224457,0.87,136.34,136.22,8.02]
["bitfinex","SOLUSD",1765553224660,0.87,136.34,136.25,7.33944954]
["bitfinex","SOLUSD",1765553224661,8.0052087,136.33,136.25,7.33944954]
["bitfinex","SOLUSD",1765553224872,8.04,136.32,136.25,7.33944954]
["bitfinex","SOLUSD",1765553225033,8.04,136.32,136.3,7.99914979]
["bitfinex","SOLUSD",1765553225228,8.04,136.32,136.29,7.99914979]
["bitfinex","SOLUSD",1765553225422,8.04,136.32,136.2,9.14131135]
["bitfinex","SOLUSD",1765553225423,8.80994492,136.29,136.11,8.02]
["bitfinex","SOLUSD",1765553225648,8.32432314,136.28,136.24,7.99914979]
["bitfinex","SOLUSD",1765553225947,8.32432314,136.28,136.21,18.35350522]
["bitfinex","SOLUSD",1765553225948,8.04,136.28,136.21,18.35350522]
["bitfinex","SOLUSD",1765553226149,8.04,136.28,136.22,7.34096543]
["bitfinex","SOLUSD",1765553226459,8.04,136.28,136.17,37.71698415]
["bitfinex","SOLUSD",1765553226460,8.71,136.28,136.26,7.99914979]
["bitfinex","SOLUSD",1765553226648,8.04,136.28,136.27,7.99914979]
["bitfinex","SOLUSD",1765553226844,7.33688616,136.3,136.27,7.99914979]
["bitfinex","SOLUSD",1765553226845,0.67,136.3,136.27,7.99914979]
["bitfinex","SOLUSD",1765553227059,8.04,136.29,136.25,7.33940277]
["bitfinex","SOLUSD",1765553227260,8.04,136.29,136.28,7.99914979]
["bitfinex","SOLUSD",1765553227565,8.71,136.29,136.22,18.35266261]
["bitfinex","SOLUSD",1765553227856,8.71,136.29,136.27,7.99914979]
["bitfinex","SOLUSD",1765553228053,8.71,136.29,136.28,7.99914979]
["bitfinex","SOLUSD",1765553228257,8.04,136.29,136.22,18.35266261]
["bitfinex","SOLUSD",1765553228464,8.04,136.29,136.28,7.99914979]
["bitfinex","SOLUSD",1765553228836,8.04,136.29,136.28,15.33698366]
["bitfinex","SOLUSD",1765553229035,8.04,136.29,136.2,7.99914979]
["bitfinex","SOLUSD",1765553229036,8.71,136.29,136.2,7.99914979]
["bitfinex","SOLUSD",1765553229254,16.0473944,136.29,136.2,21.04624099]
["bitfinex","SOLUSD",1765553229462,8.00734152,136.29,136.24,7.33988955]
["bitfinex","SOLUSD",1765553229664,9.09426806,136.27,136.17,18.35846677]
["bitfinex","SOLUSD",1765553230052,8.66914979,136.26,136.18,7.3432222]
["bitfinex","SOLUSD",1765553230346,8.80994492,136.25,136.2,7.99914979]
["bitfinex","SOLUSD",1765553230557,8.80994492,136.25,136.19,7.99914979]
["bitfinex","SOLUSD",1765553230558,9.47994492,136.25,136.19,7.99914979]
["bitfinex","SOLUSD",1765553230741,13.33141434,136.27,136.21,7.99914979]
["bitfinex","SOLUSD",1765553230742,0.67,136.24,136.21,7.99914979]
["bitfinex","SOLUSD",1765553230942,8.04,136.23,136.14,25.70882914]
["bitfinex","SOLUSD",1765553231168,8.04,136.23,136.19,7.99914979]
["bitfinex","SOLUSD",1765553231467,0.67,136.22,136.19,7.99914979]
["bitfinex","SOLUSD",1765553231666,0.67,136.22,136.18,7.99914979]
["bitfinex","SOLUSD",1765553231871,0.28432314,136.2,136.11,7.34650776]
["bitfinex","SOLUSD",1765553232049,8.80994492,136.19,136.13,7.99914979]
["bitfinex","SOLUSD",1765553232372,16.32347293,136.18,136.12,7.99914979]
["bitfinex","SOLUSD",1765553232676,8.95347293,136.18,136.11,7.99914979]
["bitfinex","SOLUSD",1765553232863,16.05376147,136.17,136.12,7.99914979]
["bitfinex","SOLUSD",1765553233242,0.95432314,136.16,136.11,7.99914979]
["bitfinex","SOLUSD",1765553233660,0.67,136.15,136.11,7.99914979]
["bitfinex","SOLUSD",1765553233867,0.67,136.15,136.13,7.99914979]
["bitfinex","SOLUSD",1765553234057,8.04,136.15,136.14,7.99914979]
["bitfinex","SOLUSD",1765553234460,8.71,136.15,136.09,32.88984558]
["bitfinex","SOLUSD",1765553234760,0.67,136.14,136.11,7.99914979]
["bitfinex","SOLUSD",1765553234963,8.01565619,136.14,136.09,7.17168169]
["bitfinex","SOLUSD",1765553235152,8.01565619,136.14,136.1,7.99914979]
["bitfinex","SOLUSD",1765553235349,0.95432314,136.13,136.09,7.17168169]
["bitfinex","SOLUSD",1765553235667,0.67,136.12,136.1,7.99914979]
["bitfinex","SOLUSD",1765553235865,0.67,136.12,136.09,7.17168169]
["bitfinex","SOLUSD",1765553236163,0.67,136.12,136.1,7.99914979]
["bitfinex","SOLUSD",1765553236951,8.01652876,136.12,136.09,7.17168169]
["bitfinex","SOLUSD",1765553237152,9.09426806,136.1,136.09,5.73168169]
["bitfinex","SOLUSD",1765553237354,8.04,136.1,136.09,5.73168169]
["bitfinex","SOLUSD",1765553237693,17.85426806,136.1,136.09,5.73168169]
["bitfinex","SOLUSD",1765553238078,17.85426806,136.1,136.0,18.48203032]
["bitfinex","SOLUSD",1765553238079,0.28432314,136.09,136.0,0.1]
["bitfinex","SOLUSD",1765553238283,0.28432314,136.09,136.01,0.69]
["bitfinex","SOLUSD",1765553238448,8.80994492,136.09,136.01,0.69]
["bitfinex","SOLUSD",1765553238652,8.80994492,136.09,136.05,7.99914979]
["bitfinex","SOLUSD",1765553238956,8.04,136.1,136.01,19.06992109]
["bitfinex","SOLUSD",1765553239152,13.0470912,136.13,136.05,7.34998283]
["bitfinex","SOLUSD",1765553239359,7.97376147,136.17,136.06,0.69]
["bitfinex","SOLUSD",1765553239559,7.99914979,136.15,136.06,0.69]
["bitfinex","SOLUSD",1765553239764,16.95125628,136.15,136.06,0.69]
["bitfinex","SOLUSD",1765553239973,25.70316515,136.17,136.11,8.02266944]
["bitfinex","SOLUSD",1765553240154,25.70316515,136.17,136.06,0.69]
["bitfinex","SOLUSD",1765553240155,8.04,136.14,136.1,8.02266944]
["bitfinex","SOLUSD",1765553240354,8.04,136.14,136.09,8.02266944]
["bitfinex","SOLUSD",1765553240668,8.67,136.14,136.07,0.68]
["bitfinex","SOLUSD",1765553240866,7.34591934,136.13,136.09,8.02266944]
["bitfinex","SOLUSD",1765553241061,15.38543577,136.14,136.1,8.02266944]
["bitfinex","SOLUSD",1765553241254,8.04,136.14,136.12,8.02266944]
["bitfinex","SOLUSD",1765553241568,15.38544806,136.14,136.09,8.02266944]
["bitfinex","SOLUSD",1765553241767,17.46261436,136.13,136.07,8.02266944]
["bitfinex","SOLUSD",1765553241967,0.28432314,136.12,136.07,8.02266944]
["bitfinex","SOLUSD",1765553242268,0.28432314,136.12,136.05,0.68]
["bitfinex","SOLUSD",1765553242269,8.04,136.11,136.05,0.68]
["bitfinex","SOLUSD",1765553242567,8.04,136.11,136.07,8.02266944]
["bitfinex","SOLUSD",1765553242772,8.04,136.11,136.09,8.02266944]
["bitfinex","SOLUSD",1765553242956,8.04,136.11,136.06,0.68]
["bitfinex","SOLUSD",1765553243153,15.38706201,136.11,136.09,8.02266944]
["bitfinex","SOLUSD",1765553243367,15.38706201,136.11,136.08,8.02266944]
["bitfinex","SOLUSD",1765553243570,8.04,136.11,136.1,8.02266944]
["bitfinex","SOLUSD",1765553244149,7.34577618,136.14,136.1,8.02266944]
["bitfinex","SOLUSD",1765553244351,8.04,136.13,136.12,8.02266944]
["bitfinex","SOLUSD",1765553244569,7.34577618,136.14,136.11,8.02266944]
["bitfinex","SOLUSD",1765553244773,7.34577618,136.14,136.07,0.68]
["bitfinex","SOLUSD",1765553244774,8.04,136.13,136.07,8.02874277]
["bitfinex","SOLUSD",1765553244972,8.04,136.13,136.11,8.02266944]
["bitfinex","SOLUSD",1765553245353,8.04,136.13,136.08,8.02850808]
["bitfinex","SOLUSD",1765553245549,8.04,136.13,136.11,8.02266944]
["bitfinex","SOLUSD",1765553245964,8.04,136.13,136.09,0.68]
["bitfinex","SOLUSD",1765553246165,8.80994492,136.2,136.12,8.02266944]
["bitfinex","SOLUSD",1765553246365,8.80994492,136.18,136.09,19.04894681]
["bitfinex","SOLUSD",1765553246674,7.34484024,136.15,136.09,0.68]
["bitfinex","SOLUSD",1765553246972,8.04,136.14,136.11,8.02266944]
["bitfinex","SOLUSD",1765553247272,8.04,136.14,136.07,0.68]
["bitfinex","SOLUSD",1765553247473,0.63,136.19,136.13,8.02266944]
["bitfinex","SOLUSD",1765553247680,0.63,136.19,136.1,8.02266944]
["bitfinex","SOLUSD",1765553247681,0.63,136.22,136.1,8.02266944]
["bitfinex","SOLUSD",1765553247973,0.63,136.22,136.19,8.02266944]
["bitfinex","SOLUSD",1765553247974,8.04,136.21,136.19,8.02266944]
["bitfinex","SOLUSD",1765553248173,0.63,136.22,136.19,8.02266944]
["bitfinex","SOLUSD",1765553248367,8.04,136.2,136.15,0.68]
["bitfinex","SOLUSD",1765553248573,8.04,136.2,136.19,8.02266944]
["bitfinex","SOLUSD",1765553248767,8.04,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1765553249076,7.33944954,136.25,136.16,25.70505287]
["bitfinex","SOLUSD",1765553249373,8.04,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765553249759,8.04,136.22,136.19,8.02266944]
["bitfinex","SOLUSD",1765553249958,8.04,136.22,136.17,8.02266944]
["bitfinex","SOLUSD",1765553249959,0.63,136.21,136.17,8.02266944]
["bitfinex","SOLUSD",1765553250277,0.28432314,136.19,136.14,8.70266944]
["bitfinex","SOLUSD",1765553250461,8.04,136.18,136.14,0.68]
["bitfinex","SOLUSD",1765553250660,8.04,136.18,136.17,8.02266944]
["bitfinex","SOLUSD",1765553250861,8.04,136.18,136.17,15.36643091]
["bitfinex","SOLUSD",1765553251063,8.04,136.18,136.17,16.04643091]
["bitfinex","SOLUSD",1765553251781,8.04,136.18,136.13,19.04377558]
["bitfinex","SOLUSD",1765553251977,8.04,136.18,136.17,8.02266944]
["bitfinex","SOLUSD",1765553252159,8.80994492,136.24,136.17,8.02266944]
["bitfinex","SOLUSD",1765553252160,8.04,136.2,136.17,15.36643091]
["bitfinex","SOLUSD",1765553252355,16.78038163,136.24,136.09,0.99999999]
["bitfinex","SOLUSD",1765553252356,8.04,136.21,136.12,0.68]
["bitfinex","SOLUSD",1765553252556,8.04,136.21,136.16,8.02266944]
["bitfinex","SOLUSD",1765553252771,7.3421439,136.2,136.17,8.02266944]
["bitfinex","SOLUSD",1765553252965,9.09426806,136.19,136.12,0.68]
["bitfinex","SOLUSD",1765553253155,9.09426806,136.19,136.12,8.02266944]
["bitfinex","SOLUSD",1765553253156,22.77135926,136.19,136.12,8.02266944]
["bitfinex","SOLUSD",1765553253362,17.1169375,136.17,136.08,0.68]
["bitfinex","SOLUSD",1765553253557,9.09426806,136.15,136.1,8.02266944]
["bitfinex","SOLUSD",1765553253753,9.72426806,136.15,136.1,8.02266944]
["bitfinex","SOLUSD",1765553254169,9.72426806,136.15,136.09,8.02266944]
["bitfinex","SOLUSD",1765553254368,9.72426806,136.15,136.08,8.02832224]
["bitfinex","SOLUSD",1765553254576,9.72426806,136.15,136.1,8.02266944]
["bitfinex","SOLUSD",1765553254880,7.34537975,136.14,136.09,8.02266944]
["bitfinex","SOLUSD",1765553255082,7.34537975,136.14,136.1,8.02266944]
["bitfinex","SOLUSD",1765553255464,17.7469375,136.13,136.04,0.68]
["bitfinex","SOLUSD",1765553255660,8.02266944,136.1,136.04,8.02266944]
["bitfinex","SOLUSD",1765553255861,9.09426806,136.08,136.03,8.02266944]
["bitfinex","SOLUSD",1765553256066,8.04,136.07,136.03,8.02266944]
["bitfinex","SOLUSD",1765553256367,8.80994492,136.1,136.03,0.68]
["bitfinex","SOLUSD",1765553256581,8.04,136.09,136.04,0.68]
["bitfinex","SOLUSD",1765553256892,8.04,136.09,136.05,15.37285341]
["bitfinex","SOLUSD",1765553257073,8.04,136.09,136.05,7.35018397]
["bitfinex","SOLUSD",1765553257388,0.91432314,136.11,136.06,8.02266944]
["bitfinex","SOLUSD",1765553257699,0.91432314,136.11,136.04,8.70266944]
["bitfinex","SOLUSD",1765553257700,9.09426806,136.09,136.04,8.70266944]
["bitfinex","SOLUSD",1765553257984,17.47994492,136.1,136.04,0.68]
["bitfinex","SOLUSD",1765553258288,17.47994492,136.1,136.06,8.02266944]
["bitfinex","SOLUSD",1765553258467,9.72426806,136.09,136.02,8.03179309]
["bitfinex","SOLUSD",1765553258667,9.72426806,136.09,136.04,8.02266944]
["bitfinex","SOLUSD",1765553258890,9.72426806,136.09,136.05,8.02266944]
["bitfinex","SOLUSD",1765553258891,7.34861845,136.08,136.05,8.02266944]
["bitfinex","SOLUSD",1765553259187,7.34861845,136.08,136.02,0.68]
["bitfinex","SOLUSD",1765553259384,7.34861845,136.08,136.04,8.02266944]
["bitfinex","SOLUSD",1765553259567,7.34861845,136.08,136.05,8.02266944]
["bitfinex","SOLUSD",1765553259769,17.07246213,136.09,136.06,8.02266944]
["bitfinex","SOLUSD",1765553259970,8.80994492,136.07,136.0,0.1]
["bitfinex","SOLUSD",1765553260184,8.80994492,136.05,136.02,8.02266944]
["bitfinex","SOLUSD",1765553260388,8.80994492,136.05,136.01,8.02266944]
["bitfinex","SOLUSD",1765553260698,9.43994492,136.05,136.01,8.02266944]
["bitfinex","SOLUSD",1765553260869,16.79056127,136.05,136.0,0.1]
["bitfinex","SOLUSD",1765553261063,16.44488441,136.05,136.04,8.02266944]
["bitfinex","SOLUSD",1765553261264,9.09426806,136.05,136.04,8.02266944]
["bitfinex","SOLUSD",1765553261486,17.07450694,136.05,136.03,8.02266944]
["bitfinex","SOLUSD",1765553261689,0.28432314,136.07,136.04,8.02266944]
["bitfinex","SOLUSD",1765553261869,0.28432314,136.07,136.01,0.68]
["bitfinex","SOLUSD",1765553261870,8.04,136.06,136.01,0.68]
["bitfinex","SOLUSD",1765553262081,8.80994492,136.08,136.05,8.02266944]
["bitfinex","SOLUSD",1765553262275,8.04,136.07,136.01,0.68]
["bitfinex","SOLUSD",1765553262669,8.04,136.07,136.06,8.02266944]
["bitfinex","SOLUSD",1765553262882,8.04,136.07,136.01,0.68]
["bitfinex","SOLUSD",1765553262883,8.04,136.07,136.02,7.35186002]
["bitfinex","SOLUSD",1765553263090,15.38915852,136.07,136.06,8.02266944]
["bitfinex","SOLUSD",1765553263286,8.04,136.07,136.06,8.02266944]
["bitfinex","SOLUSD",1765553264167,8.04,136.07,136.06,8.70266944]
["bitfinex","SOLUSD",1765553264770,8.04,136.07,136.06,8.02266944]
["bitfinex","SOLUSD",1765553265072,0.63,136.14,136.06,16.0523681]
["bitfinex","SOLUSD",1765553265272,8.04,136.12,136.11,8.02266944]
["bitfinex","SOLUSD",1765553265489,8.04,136.12,136.05,7.35014227]
["bitfinex","SOLUSD",1765553265694,8.80994492,136.11,136.05,7.35014227]
["bitfinex","SOLUSD",1765553265874,8.80994492,136.11,136.06,7.34957977]
["bitfinex","SOLUSD",1765553266072,8.80994492,136.11,136.05,7.35012389]
["bitfinex","SOLUSD",1765553266490,8.80994492,136.11,136.09,8.02266944]
["bitfinex","SOLUSD",1765553266688,9.09426806,136.11,136.1,8.02266944]
["bitfinex","SOLUSD",1765553266989,15.38653165,136.12,136.1,8.02266944]
["bitfinex","SOLUSD",1765553267187,15.38653165,136.12,136.09,8.02266944]
["bitfinex","SOLUSD",1765553267581,16.01653165,136.12,136.09,8.02266944]
["bitfinex","SOLUSD",1765553268075,16.01653165,136.12,135.98,8.04]
["bitfinex","SOLUSD",1765553268076,9.72426806,136.11,136.02,8.03168222]
["bitfinex","SOLUSD",1765553268270,0.28432314,136.1,136.05,8.02266944]
["bitfinex","SOLUSD",1765553268471,0.91432314,136.1,136.05,8.02266944]
["bitfinex","SOLUSD",1765553268667,0.91432314,136.1,136.07,8.02266944]
["bitfinex","SOLUSD",1765553268894,8.80994492,136.08,136.05,8.02266944]
["bitfinex","SOLUSD",1765553269088,8.04,136.07,136.05,8.02266944]
["bitfinex","SOLUSD",1765553269686,8.04,136.07,136.01,0.68]
["bitfinex","SOLUSD",1765553269898,15.38928087,136.07,136.05,13.04948405]
["bitfinex","SOLUSD",1765553270171,0.63,136.06,136.04,13.04948405]
["bitfinex","SOLUSD",1765553270805,8.80994492,136.05,136.0,0.1]
["bitfinex","SOLUSD",1765553271014,6.52926731,136.2,136.04,13.04948405]
["bitfinex","SOLUSD",1765553271180,75.0,136.18,136.13,13.04948405]
["bitfinex","SOLUSD",1765553271500,8.04,136.17,136.13,13.04948405]
["bitfinex","SOLUSD",1765553271722,0.63,136.16,136.14,13.04948405]
["bitfinex","SOLUSD",1765553271891,26.32939055,136.19,136.15,13.04948405]
["bitfinex","SOLUSD",1765553272080,39.37648175,136.19,136.15,13.04948405]
["bitfinex","SOLUSD",1765553272397,8.67,136.18,136.14,13.04948405]
["bitfinex","SOLUSD",1765553272600,8.04,136.17,136.14,13.04948405]
["bitfinex","SOLUSD",1765553272810,8.67,136.17,136.14,13.04948405]
["bitfinex","SOLUSD",1765553273186,7.34430082,136.16,136.15,13.04948405]
["bitfinex","SOLUSD",1765553273387,15.38430082,136.16,136.11,8.02658062]
["bitfinex","SOLUSD",1765553273703,15.52646239,136.16,136.15,13.04948405]
["bitfinex","SOLUSD",1765553273881,15.52646239,136.16,136.14,13.04948405]
["bitfinex","SOLUSD",1765553274081,15.52646239,136.16,136.11,13.04948405]
["bitfinex","SOLUSD",1765553274082,9.72426806,136.15,136.11,13.04948405]
["bitfinex","SOLUSD",1765553274294,9.72426806,136.15,136.12,13.04948405]
["bitfinex","SOLUSD",1765553274913,9.72426806,136.15,136.07,8.02896433]
["bitfinex","SOLUSD",1765553275220,0.28432314,136.13,136.08,8.02831083]
["bitfinex","SOLUSD",1765553275385,0.28432314,136.13,136.12,13.04948405]
["bitfinex","SOLUSD",1765553275595,8.04,136.12,136.09,0.68]
["bitfinex","SOLUSD",1765553276010,8.04,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765553276503,8.04,136.12,136.09,0.68]
["bitfinex","SOLUSD",1765553276691,8.32432314,136.12,136.11,13.04948405]
["bitfinex","SOLUSD",1765553276879,0.28432314,136.11,136.05,7.35022501]
["bitfinex","SOLUSD",1765553277078,0.28432314,136.11,136.1,13.04948405]
["bitfinex","SOLUSD",1765553277298,7.63186171,136.1,136.09,13.04948405]
["bitfinex","SOLUSD",1765553277798,16.44180663,136.1,136.09,13.04948405]
["bitfinex","SOLUSD",1765553277981,16.44180663,136.1,136.05,0.68]
["bitfinex","SOLUSD",1765553277982,9.09426806,136.09,136.05,0.68]
["bitfinex","SOLUSD",1765553278182,8.04,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765553278381,7.54,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765553278602,9.09426806,136.12,136.07,13.04268287]
["bitfinex","SOLUSD",1765553278805,9.09426806,136.12,136.05,0.68]
["bitfinex","SOLUSD",1765553278806,8.04,136.11,136.05,0.68]
["bitfinex","SOLUSD",1765553279501,8.04,136.11,136.0,13.14268287]
["bitfinex","SOLUSD",1765553279502,34.81100501,136.1,136.04,7.35077074]
["bitfinex","SOLUSD",1765553279797,8.04,136.09,136.07,13.04268287]
["bitfinex","SOLUSD",1765553279988,8.32432314,136.09,136.08,13.04268287]
["bitfinex","SOLUSD",1765553280191,8.04,136.09,136.08,13.04268287]
["bitfinex","SOLUSD",1765553280391,8.32432314,136.09,136.08,13.04268287]
["bitfinex","SOLUSD",1765553280694,8.04,136.09,136.05,0.68]
["bitfinex","SOLUSD",1765553280898,8.04,136.09,136.05,8.03002014]
["bitfinex","SOLUSD",1765553281099,8.04,136.09,136.08,13.04268287]
["bitfinex","SOLUSD",1765553281288,15.38847959,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765553281489,15.38847959,136.09,136.0,49.9071621]
["bitfinex","SOLUSD",1765553281490,0.28432314,136.08,136.0,0.1]
["bitfinex","SOLUSD",1765553281688,9.72426806,136.08,136.01,0.68]
["bitfinex","SOLUSD",1765553281999,9.09426806,136.06,136.0,0.1]
["bitfinex","SOLUSD",1765553282182,0.28432314,136.04,136.01,13.04268287]
["bitfinex","SOLUSD",1765553282382,0.28432314,136.04,136.0,0.1]
["bitfinex","SOLUSD",1765553282383,9.09426806,136.04,136.0,0.1]
["bitfinex","SOLUSD",1765553282785,0.28432314,136.04,136.0,13.14268287]
["bitfinex","SOLUSD",1765553283189,0.28432314,136.04,136.01,13.04268287]
["bitfinex","SOLUSD",1765553283407,8.04,136.03,136.0,7.45276564]
["bitfinex","SOLUSD",1765553283606,0.28432314,136.05,136.02,13.04268287]
["bitfinex","SOLUSD",1765553283910,8.04,136.04,136.01,13.04268287]
["bitfinex","SOLUSD",1765553284087,0.28432314,136.05,136.01,13.04268287]
["bitfinex","SOLUSD",1765553284280,8.04,136.04,136.0,0.1]
["bitfinex","SOLUSD",1765553284507,0.28432314,136.03,136.0,0.1]
["bitfinex","SOLUSD",1765553284684,0.28432314,136.03,135.88,3.82058572]
["bitfinex","SOLUSD",1765553284685,0.28432314,136.03,135.91,8.03770266]
["bitfinex","SOLUSD",1765553284688,9.62426806,136.03,135.91,8.03770266]
["bitfinex","SOLUSD",1765553284889,13.32700601,135.99,135.93,13.72268287]
["bitfinex","SOLUSD",1765553285101,13.32700601,135.99,135.91,7.35770266]
["bitfinex","SOLUSD",1765553285102,0.28432314,135.97,135.94,0.68]
["bitfinex","SOLUSD",1765553285422,8.04,135.98,135.96,13.04268287]
["bitfinex","SOLUSD",1765553285579,8.04,135.98,135.94,0.68]
["bitfinex","SOLUSD",1765553285785,8.57,135.98,135.92,0.68]
["bitfinex","SOLUSD",1765553286085,0.28432314,135.97,135.92,0.68]
["bitfinex","SOLUSD",1765553286297,15.39415695,135.98,135.92,0.68]
["bitfinex","SOLUSD",1765553286523,0.28432314,135.97,135.9,0.68]
["bitfinex","SOLUSD",1765553286684,75.0,135.92,135.83,0.68]
["bitfinex","SOLUSD",1765553286891,75.0,135.92,135.74,8.08585619]
["bitfinex","SOLUSD",1765553286892,0.28432314,135.88,135.84,13.04268287]
["bitfinex","SOLUSD",1765553287108,13.0470912,135.89,135.79,0.68]
["bitfinex","SOLUSD",1765553287109,8.06,135.87,135.79,0.68]
["bitfinex","SOLUSD",1765553287316,8.06,135.87,135.79,8.04426919]
["bitfinex","SOLUSD",1765553287609,8.06,135.86,135.8,0.68]
["bitfinex","SOLUSD",1765553288479,7.35972704,135.88,135.8,0.68]
["bitfinex","SOLUSD",1765553288684,8.06,135.87,135.8,0.68]
["bitfinex","SOLUSD",1765553288892,8.06,135.86,135.8,0.68]
["bitfinex","SOLUSD",1765553289090,8.06,135.85,135.8,13.72268287]
["bitfinex","SOLUSD",1765553289308,8.06,135.85,135.8,0.68]
["bitfinex","SOLUSD",1765553289517,8.06,135.85,135.84,13.04268287]
["bitfinex","SOLUSD",1765553289684,8.06,135.85,135.81,26.45129812]
["bitfinex","SOLUSD",1765553290001,13.33141434,135.91,135.81,26.45129812]
["bitfinex","SOLUSD",1765553290002,0.53,135.97,135.84,13.04268287]
["bitfinex","SOLUSD",1765553290182,78.79626725,136.01,135.92,13.04268287]
["bitfinex","SOLUSD",1765553290183,8.59,135.96,135.92,13.04268287]
["bitfinex","SOLUSD",1765553290381,8.59,135.96,135.84,13.0470912]
["bitfinex","SOLUSD",1765553290382,8.06,135.96,135.85,0.68]
["bitfinex","SOLUSD",1765553290612,0.67216157,135.95,135.85,0.68]
["bitfinex","SOLUSD",1765553290904,0.14216157,135.92,135.87,13.04268287]
["bitfinex","SOLUSD",1765553291107,21.63268287,135.91,135.83,0.68]
["bitfinex","SOLUSD",1765553291309,22.13695093,135.9,135.83,0.68]
["bitfinex","SOLUSD",1765553291606,8.06,135.89,135.83,8.04196883]
["bitfinex","SOLUSD",1765553291806,0.53,135.97,135.88,13.04268287]
["bitfinex","SOLUSD",1765553292005,7.35187453,136.02,135.9,13.04268287]
["bitfinex","SOLUSD",1765553292207,8.06,136.01,135.97,13.04268287]
["bitfinex","SOLUSD",1765553292386,8.06,136.01,135.91,0.68]
["bitfinex","SOLUSD",1765553292579,8.06,136.01,135.97,13.04268287]
["bitfinex","SOLUSD",1765553293079,8.06,136.01,135.9,26.08977407]
["bitfinex","SOLUSD",1765553293080,8.06,136.01,135.9,13.0470912]
["bitfinex","SOLUSD",1765553293394,16.16450842,135.97,135.89,8.03859796]
["bitfinex","SOLUSD",1765553293580,21.10268287,135.96,135.9,13.04268287]
["bitfinex","SOLUSD",1765553293905,8.06,135.96,135.91,13.04268287]
["bitfinex","SOLUSD",1765553294106,8.06,135.96,135.9,13.72268287]
["bitfinex","SOLUSD",1765553294289,8.06,135.96,135.92,13.04268287]
["bitfinex","SOLUSD",1765553294497,8.06,135.96,135.93,13.04268287]
["bitfinex","SOLUSD",1765553294694,8.06,135.96,135.93,0.68]
["bitfinex","SOLUSD",1765553295206,8.06,135.96,135.93,13.72268287]
["bitfinex","SOLUSD",1765553295410,8.06,135.96,135.93,8.0361915]
["bitfinex","SOLUSD",1765553295591,8.06,135.96,135.94,13.72268287]
["bitfinex","SOLUSD",1765553295796,8.80994492,136.04,135.95,13.72268287]
["bitfinex","SOLUSD",1765553296006,21.85262779,136.02,135.96,13.04268287]
["bitfinex","SOLUSD",1765553296197,8.80994492,136.02,135.93,7.3561915]
["bitfinex","SOLUSD",1765553296391,22.38262779,136.02,135.96,13.04268287]
["bitfinex","SOLUSD",1765553296594,22.38262779,136.02,135.94,0.68]
["bitfinex","SOLUSD",1765553296801,13.04268287,136.0,135.92,7.35715436]
["bitfinex","SOLUSD",1765553296999,21.63268287,135.99,135.93,13.04268287]
["bitfinex","SOLUSD",1765553297198,8.59,135.99,135.93,13.04268287]
["bitfinex","SOLUSD",1765553297402,7.35402265,135.98,135.92,8.03715436]
["bitfinex","SOLUSD",1765553297601,8.06,135.99,135.94,13.04268287]
["bitfinex","SOLUSD",1765553297906,33.79732872,135.99,135.93,0.71]
["bitfinex","SOLUSD",1765553298103,33.79732872,135.99,135.93,13.75268287]
["bitfinex","SOLUSD",1765553298298,46.84001159,135.99,135.93,13.75268287]
["bitfinex","SOLUSD",1765553298499,0.81432314,135.98,135.93,13.04268287]
["bitfinex","SOLUSD",1765553298917,0.28432314,135.98,135.93,13.75268287]
["bitfinex","SOLUSD",1765553299112,8.06,135.99,135.96,13.04268287]
["bitfinex","SOLUSD",1765553299289,15.41351631,135.99,135.95,13.04268287]
["bitfinex","SOLUSD",1765553299494,15.94351631,135.99,135.94,13.04268287]
["bitfinex","SOLUSD",1765553299692,0.81432314,135.98,135.85,0.71]
["bitfinex","SOLUSD",1765553299910,0.81432314,135.98,135.79,8.04]
["bitfinex","SOLUSD",1765553299911,9.09426806,135.93,135.83,0.71]
["bitfinex","SOLUSD",1765553300224,22.13695093,135.9,135.83,0.71]
["bitfinex","SOLUSD",1765553300515,9.09426806,135.9,135.84,7.36144273]
["bitfinex","SOLUSD",1765553300714,8.06,135.92,135.84,7.36144273]
["bitfinex","SOLUSD",1765553301012,8.06,135.92,135.85,0.71]
["bitfinex","SOLUSD",1765553301193,8.06,135.92,135.88,13.04268287]
["bitfinex","SOLUSD",1765553301392,7.35835172,135.9,135.83,7.36214385]
["bitfinex","SOLUSD",1765553301608,7.35835172,135.9,135.83,0.71]
["bitfinex","SOLUSD",1765553301840,7.35835172,135.9,135.79,18.40967076]
["bitfinex","SOLUSD",1765553301841,0.81432314,135.89,135.79,18.40967076]
["bitfinex","SOLUSD",1765553302047,21.10268287,135.88,135.79,0.71]
["bitfinex","SOLUSD",1765553302215,8.06,135.88,135.83,13.04268287]
["bitfinex","SOLUSD",1765553302413,8.06,135.88,135.8,0.71]
["bitfinex","SOLUSD",1765553302638,8.06,135.88,135.86,13.04268287]
["bitfinex","SOLUSD",1765553302842,8.06,135.88,135.82,7.36267775]
["bitfinex","SOLUSD",1765553303137,8.06,135.88,135.87,13.04268287]
["bitfinex","SOLUSD",1765553303348,8.06,135.88,135.83,0.71]
["bitfinex","SOLUSD",1765553303549,8.06,135.91,135.87,13.04268287]
["bitfinex","SOLUSD",1765553303719,8.06,135.91,135.84,25.76560659]
["bitfinex","SOLUSD",1765553303914,8.06,135.91,135.85,0.71]
["bitfinex","SOLUSD",1765553304414,0.28432314,135.9,135.83,0.71]
["bitfinex","SOLUSD",1765553304647,8.06,135.91,135.83,7.3619062]
["bitfinex","SOLUSD",1765553304811,8.06,135.91,135.9,13.04268287]
["bitfinex","SOLUSD",1765553305290,8.06,135.91,135.87,0.71]
["bitfinex","SOLUSD",1765553305534,7.35835172,135.9,135.83,0.71]
["bitfinex","SOLUSD",1765553305740,0.28432314,135.89,135.84,13.04268287]
["bitfinex","SOLUSD",1765553305950,0.81432314,135.89,135.84,13.04268287]
["bitfinex","SOLUSD",1765553306244,0.81432314,135.89,135.82,8.07266475]
["bitfinex","SOLUSD",1765553306626,0.81432314,135.89,135.84,13.04268287]
["bitfinex","SOLUSD",1765553306824,0.28432314,135.87,135.78,22.31209802]
["bitfinex","SOLUSD",1765553307042,8.06,135.86,135.79,0.71]
["bitfinex","SOLUSD",1765553307336,0.28432314,135.85,135.81,13.04268287]
["bitfinex","SOLUSD",1765553307538,8.06,135.86,135.83,13.04268287]
["bitfinex","SOLUSD",1765553307764,0.67216157,135.93,135.85,13.04268287]
["bitfinex","SOLUSD",1765553307918,0.67216157,135.93,135.81,7.36310487]
["bitfinex","SOLUSD",1765553307919,0.14216157,135.91,135.87,13.04268287]
["bitfinex","SOLUSD",1765553308241,0.14216157,135.91,135.83,0.71]
["bitfinex","SOLUSD",1765553308443,0.14216157,135.89,135.85,13.04268287]
["bitfinex","SOLUSD",1765553308617,8.06,135.88,135.81,7.36310487]
["bitfinex","SOLUSD",1765553308816,9.09426806,135.87,135.79,0.71]
["bitfinex","SOLUSD",1765553309053,9.09426806,135.87,135.83,13.04268287]
["bitfinex","SOLUSD",1765553309226,75.0,135.91,135.83,13.04268287]
["bitfinex","SOLUSD",1765553309227,0.99999999,136.04,135.87,8.80994492]
["bitfinex","SOLUSD",1765553309428,0.99999999,136.04,135.95,13.04268287]
["bitfinex","SOLUSD",1765553309429,0.53,136.02,135.95,13.04268287]
["bitfinex","SOLUSD",1765553309642,82.35240055,136.01,135.94,13.04268287]
["bitfinex","SOLUSD",1765553309963,100.73340194,136.01,135.93,7.35654533]
["bitfinex","SOLUSD",1765553310160,0.53,136.0,135.97,13.04268287]
["bitfinex","SOLUSD",1765553310451,0.53,136.0,135.86,36.80059488]
["bitfinex","SOLUSD",1765553310452,8.06,135.99,135.91,0.71]
["bitfinex","SOLUSD",1765553310665,8.06,135.99,135.91,18.39366446]
["bitfinex","SOLUSD",1765553310951,8.06,135.99,135.92,0.71]
["bitfinex","SOLUSD",1765553311126,9.09426806,135.98,135.92,8.06718483]
["bitfinex","SOLUSD",1765553311325,9.09426806,135.98,135.85,22.19543973]
["bitfinex","SOLUSD",1765553311326,9.09426806,135.96,135.91,13.04268287]
["bitfinex","SOLUSD",1765553311527,0.28432314,135.93,135.86,0.71]
["bitfinex","SOLUSD",1765553311826,109.14977407,135.95,135.92,13.04268287]
["bitfinex","SOLUSD",1765553311827,21.1070912,135.95,135.92,13.04268287]
["bitfinex","SOLUSD",1765553312026,8.06,135.94,135.9,25.75420436]
["bitfinex","SOLUSD",1765553312227,8.06,135.94,135.93,13.04268287]
["bitfinex","SOLUSD",1765553312441,0.8,135.97,135.93,13.04268287]
["bitfinex","SOLUSD",1765553312641,0.8,135.97,135.91,0.71]
["bitfinex","SOLUSD",1765553312642,8.06,135.96,135.91,0.71]
["bitfinex","SOLUSD",1765553312862,8.06,135.96,135.95,13.04268287]
["bitfinex","SOLUSD",1765553313028,8.06,135.96,135.91,0.71]
["bitfinex","SOLUSD",1765553313754,8.06,135.96,135.84,0.99999999]
["bitfinex","SOLUSD",1765553313755,9.48210649,135.95,135.89,7.35883761]
["bitfinex","SOLUSD",1765553313936,9.48210649,135.95,135.92,13.04268287]
["bitfinex","SOLUSD",1765553314137,9.48210649,135.95,135.87,0.71]
["bitfinex","SOLUSD",1765553314336,9.48210649,135.95,135.9,7.35817885]
["bitfinex","SOLUSD",1765553314532,15.41541188,135.96,135.9,7.35817885]
["bitfinex","SOLUSD",1765553315025,8.06,135.96,135.95,13.04268287]
["bitfinex","SOLUSD",1765553315430,13.04268287,136.02,135.95,13.04268287]
["bitfinex","SOLUSD",1765553315431,93.37652893,136.05,135.95,26.79536574]
["bitfinex","SOLUSD",1765553315661,83.06,136.07,136.04,13.04268287]
["bitfinex","SOLUSD",1765553315862,8.06,136.07,136.06,13.04268287]
["bitfinex","SOLUSD",1765553316164,15.93920384,136.07,136.03,13.04268287]
["bitfinex","SOLUSD",1765553316355,0.53,136.06,136.03,13.04268287]
["bitfinex","SOLUSD",1765553316670,0.53,136.06,135.98,0.71]
["bitfinex","SOLUSD",1765553316841,8.80994492,136.05,135.98,0.71]
["bitfinex","SOLUSD",1765553317041,0.28432314,136.04,136.02,13.04268287]
["bitfinex","SOLUSD",1765553317239,75.53,136.12,136.03,13.04268287]
["bitfinex","SOLUSD",1765553317448,75.53,136.12,136.08,13.04268287]
["bitfinex","SOLUSD",1765553317449,8.06,136.11,136.08,13.04268287]
["bitfinex","SOLUSD",1765553317640,15.93744986,136.11,136.06,13.04504677]
["bitfinex","SOLUSD",1765553317852,75.53,136.1,136.0,0.71]
["bitfinex","SOLUSD",1765553318052,9.09426806,136.08,136.04,13.04504677]
["bitfinex","SOLUSD",1765553318358,9.09426806,136.06,136.03,13.04504677]
["bitfinex","SOLUSD",1765553318541,9.09426806,136.06,136.0,0.71]
["bitfinex","SOLUSD",1765553318867,9.62426806,136.06,136.02,13.04504677]
["bitfinex","SOLUSD",1765553319244,9.62426806,136.06,135.96,7.35502753]
["bitfinex","SOLUSD",1765553319245,0.53,136.05,135.96,7.35502753]
["bitfinex","SOLUSD",1765553319440,9.09426806,136.03,135.96,7.35502753]
["bitfinex","SOLUSD",1765553319634,15.41124914,136.04,136.02,13.04504677]
["bitfinex","SOLUSD",1765553319835,24.5055172,136.04,135.96,25.74278863]
["bitfinex","SOLUSD",1765553320041,159.62426806,136.03,135.96,13.04504677]
["bitfinex","SOLUSD",1765553320243,21.85499169,136.02,135.93,8.06665917]
["bitfinex","SOLUSD",1765553320458,0.28432314,136.01,135.98,13.04504677]
["bitfinex","SOLUSD",1765553320760,8.06,136.0,135.98,13.04504677]
["bitfinex","SOLUSD",1765553320946,8.06,136.0,135.99,13.04504677]
["bitfinex","SOLUSD",1765553321346,8.06,136.0,135.94,0.71]
["bitfinex","SOLUSD",1765553321542,8.06,136.0,135.98,13.04504677]
["bitfinex","SOLUSD",1765553321742,9.09426806,135.99,135.91,0.71]
["bitfinex","SOLUSD",1765553321947,9.89426806,135.99,135.91,0.71]
["bitfinex","SOLUSD",1765553322163,9.89426806,135.99,135.96,13.04504677]
["bitfinex","SOLUSD",1765553322664,0.8,135.99,135.98,13.04504677]
["bitfinex","SOLUSD",1765553322851,8.86,135.99,135.93,0.71]
["bitfinex","SOLUSD",1765553323172,8.86,135.99,135.97,13.04504677]
["bitfinex","SOLUSD",1765553323352,8.86,135.99,135.93,0.71]
["bitfinex","SOLUSD",1765553323551,8.86,135.99,135.89,0.71]
["bitfinex","SOLUSD",1765553323552,16.69396757,135.98,135.89,0.71]
["bitfinex","SOLUSD",1765553323862,0.28432314,135.97,135.93,13.04504677]
["bitfinex","SOLUSD",1765553324162,8.06,135.96,135.89,0.71]
["bitfinex","SOLUSD",1765553324466,8.06,135.96,135.92,13.04504677]
["bitfinex","SOLUSD",1765553324671,8.06,135.96,135.89,0.71]
["bitfinex","SOLUSD",1765553324672,7.35564545,135.95,135.93,13.04504677]
["bitfinex","SOLUSD",1765553325061,8.06,135.96,135.93,13.04504677]
["bitfinex","SOLUSD",1765553325261,15.41529091,135.96,135.93,13.04504677]
["bitfinex","SOLUSD",1765553325554,15.41529091,135.96,135.89,8.06882353]
["bitfinex","SOLUSD",1765553325555,0.53,135.95,135.89,8.06882353]
["bitfinex","SOLUSD",1765553325761,0.81432314,135.95,135.89,0.71]
["bitfinex","SOLUSD",1765553325962,15.41529091,135.96,135.94,13.04504677]
["bitfinex","SOLUSD",1765553326357,15.41529091,135.96,135.91,13.04504677]
["bitfinex","SOLUSD",1765553326358,8.80994492,135.94,135.91,13.04504677]
["bitfinex","SOLUSD",1765553326546,15.41709975,135.93,135.9,13.04504677]
["bitfinex","SOLUSD",1765553326744,15.41709975,135.93,135.88,7.35928545]
["bitfinex","SOLUSD",1765553327067,8.06,135.93,135.88,0.71]
["bitfinex","SOLUSD",1765553327271,8.06,135.93,135.92,13.04504677]
["bitfinex","SOLUSD",1765553327643,7.35458702,135.97,135.92,13.04504677]
["bitfinex","SOLUSD",1765553327837,8.06,135.96,135.94,13.04504677]
["bitfinex","SOLUSD",1765553328069,0.53,135.96,135.88,0.71]
["bitfinex","SOLUSD",1765553328246,8.06,135.95,135.88,0.71]
["bitfinex","SOLUSD",1765553328566,9.09426806,135.94,135.89,13.04504677]
["bitfinex","SOLUSD",1765553328754,7.35672772,135.93,135.89,13.04504677]
["bitfinex","SOLUSD",1765553328941,8.06,135.92,135.89,13.75504677]
["bitfinex","SOLUSD",1765553329143,8.06,135.92,135.89,0.71]
["bitfinex","SOLUSD",1765553329343,8.06,135.92,135.88,7.35937411]
["bitfinex","SOLUSD",1765553329344,8.06,135.92,135.86,0.71]
["bitfinex","SOLUSD",1765553329546,8.06,135.92,135.82,0.71]
["bitfinex","SOLUSD",1765553329547,9.62426806,135.91,135.82,0.71]
["bitfinex","SOLUSD",1765553329746,22.66931483,135.91,135.85,13.04504677]
["bitfinex","SOLUSD",1765553329959,9.62426806,135.91,135.82,0.71]
["bitfinex","SOLUSD",1765553330169,9.09426806,135.89,135.82,0.71]
["bitfinex","SOLUSD",1765553330342,9.09426806,135.87,135.82,0.71]
["bitfinex","SOLUSD",1765553330547,9.09426806,135.87,135.79,0.67]
["bitfinex","SOLUSD",1765553330548,22.13931483,135.87,135.79,0.67]
["bitfinex","SOLUSD",1765553330852,22.13931483,135.87,135.78,3.19008774]
["bitfinex","SOLUSD",1765553330853,7.36160188,135.84,135.78,3.19008774]
["bitfinex","SOLUSD",1765553331054,8.06,135.83,135.78,3.19008774]
["bitfinex","SOLUSD",1765553331253,8.06,135.83,135.79,0.67]
["bitfinex","SOLUSD",1765553331471,7.88997644,135.87,135.79,0.67]
["bitfinex","SOLUSD",1765553331771,0.28432314,135.83,135.78,10.55490758]
["bitfinex","SOLUSD",1765553331972,9.09426806,135.81,135.78,3.19008774]
["bitfinex","SOLUSD",1765553332271,8.06,135.82,135.78,3.19008774]
["bitfinex","SOLUSD",1765553332458,8.59,135.82,135.78,3.19008774]
["bitfinex","SOLUSD",1765553332767,8.59,135.82,135.81,8.06036281]
["bitfinex","SOLUSD",1765553332768,8.06,135.82,135.81,8.06036281]
["bitfinex","SOLUSD",1765553332968,8.06,135.82,135.79,0.67]
["bitfinex","SOLUSD",1765553333753,8.06,135.82,135.78,10.55456619]
["bitfinex","SOLUSD",1765553334066,8.06,135.82,135.81,8.06036281]
["bitfinex","SOLUSD",1765553334267,8.06,135.82,135.79,0.67]
["bitfinex","SOLUSD",1765553334658,8.06,135.82,135.81,8.06036281]
["bitfinex","SOLUSD",1765553334868,8.06,135.82,135.79,0.67]
["bitfinex","SOLUSD",1765553335069,8.06,135.82,135.81,8.06036281]
["bitfinex","SOLUSD",1765553335256,8.06,135.82,135.81,8.03322803]
["bitfinex","SOLUSD",1765553335572,7.36001425,135.87,135.81,8.03322803]
["bitfinex","SOLUSD",1765553335779,18.65999999,135.95,135.82,0.67]
["bitfinex","SOLUSD",1765553335780,7.35618655,135.94,135.82,0.67]
["bitfinex","SOLUSD",1765553335961,0.53,135.92,135.85,8.06036281]
["bitfinex","SOLUSD",1765553336160,8.06,135.93,135.88,8.06036281]
["bitfinex","SOLUSD",1765553336460,8.06,135.93,135.89,8.06036281]
["bitfinex","SOLUSD",1765553336776,8.06,135.93,135.86,0.67]
["bitfinex","SOLUSD",1765553336975,8.06,135.93,135.91,8.06036281]
["bitfinex","SOLUSD",1765553337158,8.06,135.93,135.84,13.0470912]
["bitfinex","SOLUSD",1765553337159,8.06036281,135.92,135.82,0.67]
["bitfinex","SOLUSD",1765553337361,8.59036281,135.91,135.82,0.67]
["bitfinex","SOLUSD",1765553337670,8.80994492,135.9,135.84,8.06036281]
["bitfinex","SOLUSD",1765553337848,8.06,135.89,135.84,8.06036281]
["bitfinex","SOLUSD",1765553338260,8.06,135.89,135.85,8.73036281]
["bitfinex","SOLUSD",1765553338454,8.06,135.89,135.85,0.67]
["bitfinex","SOLUSD",1765553338670,8.06,135.89,135.87,8.06036281]
["bitfinex","SOLUSD",1765553338947,8.06,135.89,135.88,8.06036281]
["bitfinex","SOLUSD",1765553339175,8.06,135.89,135.88,0.67]
["bitfinex","SOLUSD",1765553339371,8.06,135.89,135.88,8.06036281]
["bitfinex","SOLUSD",1765553339561,8.06,135.89,135.88,8.73036281]
["bitfinex","SOLUSD",1765553340074,8.06,135.89,135.86,15.42080337]
["bitfinex","SOLUSD",1765553340258,8.06,135.89,135.83,0.67]
["bitfinex","SOLUSD",1765553340462,8.06,135.89,135.83,16.09212077]
["bitfinex","SOLUSD",1765553340666,8.06036281,135.88,135.82,7.36253117]
["bitfinex","SOLUSD",1765553340874,7.35997644,135.87,135.82,8.06036281]
["bitfinex","SOLUSD",1765553341063,7.35958377,135.88,135.81,0.67]
["bitfinex","SOLUSD",1765553341264,16.87030773,135.87,135.8,0.67]
["bitfinex","SOLUSD",1765553341580,9.33994492,135.87,135.8,8.03370189]
["bitfinex","SOLUSD",1765553341878,7.35958377,135.88,135.81,0.67]
["bitfinex","SOLUSD",1765553342096,7.35958377,135.88,135.8,15.4240647]
["bitfinex","SOLUSD",1765553342097,0.53,135.87,135.8,15.4240647]
["bitfinex","SOLUSD",1765553342302,7.35958377,135.88,135.83,8.06036281]
["bitfinex","SOLUSD",1765553342460,0.53,135.95,135.84,0.67]
["bitfinex","SOLUSD",1765553342827,15.41763179,135.92,135.86,8.06036281]
["bitfinex","SOLUSD",1765553343076,0.7,135.86,135.85,8.06036281]
["bitfinex","SOLUSD",1765553343283,0.7,135.86,135.84,8.03151549]
["bitfinex","SOLUSD",1765553343467,0.7,135.86,135.85,8.73036281]
["bitfinex","SOLUSD",1765553344458,8.76036281,135.86,135.8,0.67]
["bitfinex","SOLUSD",1765553344854,7.36105999,135.85,135.8,0.67]
["bitfinex","SOLUSD",1765553345183,8.80994492,135.84,135.78,3.19008774]
["bitfinex","SOLUSD",1765553345352,8.06036281,135.81,135.78,3.19008774]
["bitfinex","SOLUSD",1765553345556,8.80994492,135.82,135.78,3.19008774]
["bitfinex","SOLUSD",1765553345781,8.80994492,135.82,135.78,11.25045055]
["bitfinex","SOLUSD",1765553345965,8.06,135.83,135.78,3.19008774]
["bitfinex","SOLUSD",1765553346155,8.59,135.83,135.78,3.19008774]
["bitfinex","SOLUSD",1765553346358,16.65036281,135.83,135.78,3.19008774]
["bitfinex","SOLUSD",1765553346885,7.36322803,135.81,135.78,3.19008774]
["bitfinex","SOLUSD",1765553347186,9.09426806,135.8,135.78,3.19008774]
["bitfinex","SOLUSD",1765553347505,25.77129812,135.81,135.78,3.19008774]
["bitfinex","SOLUSD",1765553347506,7.36322803,135.81,135.78,3.19008774]
["bitfinex","SOLUSD",1765553347784,0.53,135.8,135.78,3.19008774]
["bitfinex","SOLUSD",1765553348396,7.36322803,135.81,135.78,3.19008774]
["bitfinex","SOLUSD",1765553348805,7.3626859,135.82,135.78,3.19008774]
["bitfinex","SOLUSD",1765553349090,13.0470912,135.84,135.79,0.67]
["bitfinex","SOLUSD",1765553349091,8.06,135.84,135.79,0.67]
["bitfinex","SOLUSD",1765553349661,8.06,135.84,135.8,8.06036281]
["bitfinex","SOLUSD",1765553349861,8.06,135.84,135.82,8.06036281]
["bitfinex","SOLUSD",1765553350082,8.06,135.84,135.79,0.67]
["bitfinex","SOLUSD",1765553350661,16.65036281,135.84,135.78,11.25045055]
["bitfinex","SOLUSD",1765553350885,24.23245158,135.83,135.78,3.19008774]
["bitfinex","SOLUSD",1765553351195,8.06036281,135.8,135.78,3.19008774]
["bitfinex","SOLUSD",1765553351393,25.21463087,135.79,135.77,0.1]
["bitfinex","SOLUSD",1765553351571,25.21463087,135.79,135.71,8.06036281]
["bitfinex","SOLUSD",1765553351572,0.28432314,135.77,135.71,8.06036281]
["bitfinex","SOLUSD",1765553351773,16.12036281,135.79,135.73,8.06036281]
["bitfinex","SOLUSD",1765553352088,0.71432314,135.78,135.7,7.36904475]
["bitfinex","SOLUSD",1765553352319,0.28432314,135.76,135.68,0.67]
["bitfinex","SOLUSD",1765553352475,8.06036281,135.73,135.66,7.87136895]
["bitfinex","SOLUSD",1765553352821,16.12036281,135.72,135.66,1.17]
["bitfinex","SOLUSD",1765553353101,7.36865374,135.71,135.66,1.17]
["bitfinex","SOLUSD",1765553353464,7.36865374,135.71,135.66,0.5]
["bitfinex","SOLUSD",1765553353465,15.85901655,135.71,135.66,0.5]
["bitfinex","SOLUSD",1765553353793,8.06,135.72,135.66,8.56036281]
["bitfinex","SOLUSD",1765553353966,7.36488581,135.78,135.71,11.15583977]
["bitfinex","SOLUSD",1765553354166,8.06,135.77,135.67,0.67]
["bitfinex","SOLUSD",1765553354907,15.42548008,135.77,135.72,11.15583977]
["bitfinex","SOLUSD",1765553355218,33.83897348,135.77,135.71,11.15583977]
["bitfinex","SOLUSD",1765553355366,15.42548008,135.77,135.72,11.15583977]
["bitfinex","SOLUSD",1765553355560,8.06,135.77,135.72,0.67]
["bitfinex","SOLUSD",1765553355796,15.42542761,135.77,135.72,0.67]
["bitfinex","SOLUSD",1765553356266,15.42542761,135.77,135.72,11.82583977]
["bitfinex","SOLUSD",1765553356465,15.42542761,135.77,135.72,0.67]
["bitfinex","SOLUSD",1765553356768,15.42542761,135.77,135.72,11.82001956]
["bitfinex","SOLUSD",1765553356961,15.42542761,135.77,135.71,11.15001956]
["bitfinex","SOLUSD",1765553356962,27.00544717,135.77,135.71,11.15001956]
["bitfinex","SOLUSD",1765553357181,27.00544717,135.77,135.68,11.15001956]
["bitfinex","SOLUSD",1765553357182,9.52426806,135.76,135.68,11.15001956]
["bitfinex","SOLUSD",1765553357484,9.52426806,135.76,135.67,0.71]
["bitfinex","SOLUSD",1765553357693,9.52426806,135.76,135.68,11.15001956]
["bitfinex","SOLUSD",1765553357694,8.80994492,135.74,135.68,11.15001956]
["bitfinex","SOLUSD",1765553357925,8.80994492,135.74,135.66,11.65001956]
["bitfinex","SOLUSD",1765553357926,11.15001956,135.72,135.66,11.65001956]
["bitfinex","SOLUSD",1765553358129,8.06,135.71,135.67,11.15001956]
["bitfinex","SOLUSD",1765553358310,8.06,135.71,135.69,11.15001956]
["bitfinex","SOLUSD",1765553358509,8.06,135.71,135.7,11.15001956]
["bitfinex","SOLUSD",1765553358710,8.06,135.71,135.69,13.0470912]
["bitfinex","SOLUSD",1765553358711,7.34,135.71,135.69,13.0470912]
["bitfinex","SOLUSD",1765553359024,7.34,135.71,135.68,8.08026951]
["bitfinex","SOLUSD",1765553359229,7.34,135.71,135.69,0.71]
["bitfinex","SOLUSD",1765553359425,7.34,135.71,135.66,1.21]
["bitfinex","SOLUSD",1765553359613,7.34,135.71,135.68,11.15001956]
["bitfinex","SOLUSD",1765553359808,7.34,135.71,135.69,11.15001956]
["bitfinex","SOLUSD",1765553360617,7.34,135.71,135.68,11.15001956]
["bitfinex","SOLUSD",1765553360910,15.41865793,135.71,135.66,0.5]
["bitfinex","SOLUSD",1765553361232,8.05,135.71,135.66,12.36001956]
["bitfinex","SOLUSD",1765553361435,0.71,135.7,135.66,0.5]
["bitfinex","SOLUSD",1765553361652,11.15001956,135.69,135.66,0.5]
["bitfinex","SOLUSD",1765553361933,0.71,135.7,135.66,0.5]
["bitfinex","SOLUSD",1765553362136,18.49001956,135.71,135.66,0.5]
["bitfinex","SOLUSD",1765553362137,0.71,135.69,135.66,0.5]
["bitfinex","SOLUSD",1765553362324,11.86001956,135.7,135.66,0.5]
["bitfinex","SOLUSD",1765553362632,0.99432314,135.7,135.66,0.5]
["bitfinex","SOLUSD",1765553362809,7.34,135.71,135.66,1.21]
["bitfinex","SOLUSD",1765553363010,7.34,135.71,135.67,11.15001956]
["bitfinex","SOLUSD",1765553363231,0.71,135.7,135.66,0.5]
["bitfinex","SOLUSD",1765553363432,7.34,135.71,135.66,0.5]
["bitfinex","SOLUSD",1765553363635,0.71,135.7,135.66,0.5]
["bitfinex","SOLUSD",1765553363936,7.34,135.71,135.68,11.15001956]
["bitfinex","SOLUSD",1765553364236,7.34,135.71,135.66,8.58125205]
["bitfinex","SOLUSD",1765553364237,7.34,135.71,135.66,27.00967605]
["bitfinex","SOLUSD",1765553364417,7.34,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765553364614,6.62,135.71,135.7,11.15001956]
["bitfinex","SOLUSD",1765553364814,8.06,135.75,135.7,24.19711076]
["bitfinex","SOLUSD",1765553365030,8.06,135.75,135.71,26.5002881]
["bitfinex","SOLUSD",1765553365339,8.06,135.75,135.71,8.07865374]
["bitfinex","SOLUSD",1765553365542,8.06,135.75,135.72,11.15001956]
["bitfinex","SOLUSD",1765553365740,0.8,135.74,135.67,0.71]
["bitfinex","SOLUSD",1765553365948,1.51,135.74,135.68,11.15001956]
["bitfinex","SOLUSD",1765553366117,0.8,135.74,135.69,11.15001956]
["bitfinex","SOLUSD",1765553366319,0.8,135.74,135.68,11.15001956]
["bitfinex","SOLUSD",1765553366552,12.66001956,135.74,135.68,11.15001956]
["bitfinex","SOLUSD",1765553366753,1.51,135.74,135.68,11.15001956]
["bitfinex","SOLUSD",1765553366958,1.51,135.74,135.69,11.15001956]
["bitfinex","SOLUSD",1765553367136,0.8,135.74,135.67,7.37070289]
["bitfinex","SOLUSD",1765553367339,0.71,135.73,135.68,11.15001956]
["bitfinex","SOLUSD",1765553367655,0.71,135.73,135.67,7.37070289]
["bitfinex","SOLUSD",1765553367971,0.8,135.74,135.66,18.92829798]
["bitfinex","SOLUSD",1765553368127,0.71,135.72,135.66,0.5]
["bitfinex","SOLUSD",1765553368321,11.86001956,135.72,135.66,0.5]
["bitfinex","SOLUSD",1765553368662,11.15001956,135.71,135.66,0.5]
["bitfinex","SOLUSD",1765553368944,18.5204569,135.68,135.66,0.5]
["bitfinex","SOLUSD",1765553369157,19.23001956,135.68,135.66,0.5]
["bitfinex","SOLUSD",1765553369342,8.79,135.68,135.66,0.5]
["bitfinex","SOLUSD",1765553369745,19.23001956,135.68,135.66,0.5]
["bitfinex","SOLUSD",1765553369948,11.86001956,135.67,135.66,0.5]
["bitfinex","SOLUSD",1765553370337,399.888434,135.71,135.66,19.73138393]
["bitfinex","SOLUSD",1765553370652,399.888434,135.71,135.7,11.15001956]
["bitfinex","SOLUSD",1765553371163,399.888434,135.71,135.7,19.22921631]
["bitfinex","SOLUSD",1765553371664,399.888434,135.71,135.67,13.0470912]
["bitfinex","SOLUSD",1765553371820,399.888434,135.71,135.69,7.36958798]
["bitfinex","SOLUSD",1765553372636,399.888434,135.71,135.7,7.36919675]
["bitfinex","SOLUSD",1765553373070,399.888434,135.71,135.7,11.86001956]
["bitfinex","SOLUSD",1765553373811,361.33174226,135.71,135.7,24.90711076]
["bitfinex","SOLUSD",1765553374009,145.12721797,135.71,135.7,33.71705568]
["bitfinex","SOLUSD",1765553374287,8.08,135.81,135.74,13.0470912]
["bitfinex","SOLUSD",1765553374479,0.71,135.83,135.7,13.0470912]
["bitfinex","SOLUSD",1765553374480,0.71,135.8,135.7,13.0470912]
["bitfinex","SOLUSD",1765553374883,0.71,135.8,135.76,11.15001956]
["bitfinex","SOLUSD",1765553375071,8.79,135.83,135.78,11.15001956]
["bitfinex","SOLUSD",1765553375275,0.71,135.86,135.81,11.15001956]
["bitfinex","SOLUSD",1765553375479,0.71,135.86,135.8,11.15001956]
["bitfinex","SOLUSD",1765553375670,0.71,135.86,135.81,11.15001956]
["bitfinex","SOLUSD",1765553375871,0.71,135.86,135.76,38.82749743]
["bitfinex","SOLUSD",1765553376187,8.76703399,135.86,135.8,8.05703399]
["bitfinex","SOLUSD",1765553376392,8.76703399,135.86,135.76,38.82749743]
["bitfinex","SOLUSD",1765553376393,0.71,135.86,135.82,8.05703399]
["bitfinex","SOLUSD",1765553376568,8.08,135.88,135.84,8.05703399]
["bitfinex","SOLUSD",1765553376770,8.08,135.88,135.77,8.80994492]
["bitfinex","SOLUSD",1765553376771,8.08,135.88,135.85,8.05703399]
["bitfinex","SOLUSD",1765553376987,8.05703399,135.92,135.85,8.05703399]
["bitfinex","SOLUSD",1765553376988,8.77,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1765553377184,8.06,135.92,135.89,8.05703399]
["bitfinex","SOLUSD",1765553378076,8.06,135.92,135.9,8.05703399]
["bitfinex","SOLUSD",1765553378298,8.77,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1765553378499,0.71,135.91,135.82,49.85959353]
["bitfinex","SOLUSD",1765553378792,0.71,135.91,135.82,13.0470912]
["bitfinex","SOLUSD",1765553378984,8.05703399,135.89,135.79,13.0470912]
["bitfinex","SOLUSD",1765553379186,7.35890907,135.89,135.8,7.36377025]
["bitfinex","SOLUSD",1765553379387,8.05703399,135.87,135.81,8.05703399]
["bitfinex","SOLUSD",1765553379568,8.06,135.86,135.8,7.36377025]
["bitfinex","SOLUSD",1765553379770,16.82703399,135.86,135.77,18.41315519]
["bitfinex","SOLUSD",1765553379969,0.71,135.85,135.77,18.41315519]
["bitfinex","SOLUSD",1765553380196,0.71,135.85,135.79,7.36424648]
["bitfinex","SOLUSD",1765553380397,0.71,135.85,135.81,8.05703399]
["bitfinex","SOLUSD",1765553380772,0.71,135.85,135.77,7.36527139]
["bitfinex","SOLUSD",1765553380978,0.71,135.85,135.76,7.36546249]
["bitfinex","SOLUSD",1765553380979,8.05703399,135.82,135.76,7.36546249]
["bitfinex","SOLUSD",1765553381303,8.05703399,135.81,135.75,8.05703399]
["bitfinex","SOLUSD",1765553381480,8.05703399,135.82,135.76,8.05703399]
["bitfinex","SOLUSD",1765553381867,1.51,135.81,135.76,7.36562851]
["bitfinex","SOLUSD",1765553382071,0.71,135.8,135.76,7.36562851]
["bitfinex","SOLUSD",1765553382494,16.82703399,135.8,135.74,15.42364009]
["bitfinex","SOLUSD",1765553382677,8.77,135.8,135.74,15.42364009]
["bitfinex","SOLUSD",1765553382872,8.77,135.8,135.66,2.23713695]
["bitfinex","SOLUSD",1765553382873,0.71,135.79,135.73,8.05703399]
["bitfinex","SOLUSD",1765553383098,8.76703399,135.79,135.67,16.18077118]
["bitfinex","SOLUSD",1765553383268,0.71,135.79,135.74,8.05703399]
["bitfinex","SOLUSD",1765553383472,0.71,135.79,135.75,8.05703399]
["bitfinex","SOLUSD",1765553383895,0.71,135.79,135.75,11.14500565]
["bitfinex","SOLUSD",1765553384212,0.71,135.79,135.7,13.0470912]
["bitfinex","SOLUSD",1765553384377,8.06,135.8,135.7,13.0470912]
["bitfinex","SOLUSD",1765553384579,8.06,135.8,135.7,13.78401087]
["bitfinex","SOLUSD",1765553384880,8.77,135.8,135.7,13.78401087]
["bitfinex","SOLUSD",1765553385081,8.77,135.8,135.72,25.78838785]
["bitfinex","SOLUSD",1765553385881,8.77,135.8,135.72,62.62894193]
["bitfinex","SOLUSD",1765553386082,8.77,135.8,135.72,25.78838785]
["bitfinex","SOLUSD",1765553386083,0.71,135.79,135.72,25.78838785]
["bitfinex","SOLUSD",1765553386695,0.71,135.79,135.74,11.14500565]
["bitfinex","SOLUSD",1765553387072,8.06,135.8,135.73,8.80994492]
["bitfinex","SOLUSD",1765553387295,8.77,135.8,135.72,55.26083112]
["bitfinex","SOLUSD",1765553387601,8.77,135.8,135.76,11.14500565]
["bitfinex","SOLUSD",1765553387770,8.77,135.8,135.72,55.26083112]
["bitfinex","SOLUSD",1765553388408,0.71,135.83,135.73,21.85703612]
["bitfinex","SOLUSD",1765553388598,0.71,135.85,135.8,11.14500565]
["bitfinex","SOLUSD",1765553388799,0.71,135.85,135.73,21.85703612]
["bitfinex","SOLUSD",1765553389001,0.71,135.85,135.74,0.28432314]
["bitfinex","SOLUSD",1765553389212,8.80994492,135.89,135.84,11.14500565]
["bitfinex","SOLUSD",1765553389213,0.71,135.89,135.84,11.14500565]
["bitfinex","SOLUSD",1765553389693,11.14500565,135.88,135.82,11.14500565]
["bitfinex","SOLUSD",1765553389895,0.71,135.89,135.79,11.14500565]
["bitfinex","SOLUSD",1765553390207,0.71,135.89,135.8,11.14500565]
["bitfinex","SOLUSD",1765553390208,11.14500565,135.87,135.8,11.14500565]
["bitfinex","SOLUSD",1765553390398,11.14500565,135.87,135.76,13.0470912]
["bitfinex","SOLUSD",1765553390399,11.14500565,135.85,135.78,11.14500565]
["bitfinex","SOLUSD",1765553390603,8.06,135.85,135.78,11.14500565]
["bitfinex","SOLUSD",1765553390811,0.68,135.84,135.79,11.14500565]
["bitfinex","SOLUSD",1765553391017,0.68,135.84,135.76,13.0470912]
["bitfinex","SOLUSD",1765553391200,0.68,135.84,135.8,11.14500565]
["bitfinex","SOLUSD",1765553391994,0.6,135.83,135.77,25.77889076]
["bitfinex","SOLUSD",1765553392316,0.6,135.83,135.72,0.73681108]
["bitfinex","SOLUSD",1765553392516,11.14500565,135.81,135.76,7.3659185]
["bitfinex","SOLUSD",1765553393010,0.68,135.8,135.75,7.36634887]
["bitfinex","SOLUSD",1765553393186,0.68,135.8,135.68,25.79599055]
["bitfinex","SOLUSD",1765553393385,0.68,135.8,135.69,8.80994492]
["bitfinex","SOLUSD",1765553393605,0.68,135.8,135.7,13.0470912]
["bitfinex","SOLUSD",1765553393917,13.41797353,135.8,135.74,12.73797353]
["bitfinex","SOLUSD",1765553394110,0.68,135.8,135.74,12.73797353]
["bitfinex","SOLUSD",1765553394313,0.68,135.79,135.74,12.73797353]
["bitfinex","SOLUSD",1765553394617,8.06,135.78,135.68,25.79599055]
["bitfinex","SOLUSD",1765553395122,8.74,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1765553395615,13.41797353,135.77,135.71,20.10624162]
["bitfinex","SOLUSD",1765553395817,0.68,135.77,135.72,7.36810893]
["bitfinex","SOLUSD",1765553396001,0.68,135.77,135.73,12.73797353]
["bitfinex","SOLUSD",1765553396206,8.06,135.78,135.72,25.78838597]
["bitfinex","SOLUSD",1765553396706,8.06,135.78,135.75,12.73797353]
["bitfinex","SOLUSD",1765553397016,0.68,135.77,135.72,25.78838597]
["bitfinex","SOLUSD",1765553397190,0.68,135.77,135.73,20.10574621]
["bitfinex","SOLUSD",1765553397396,0.68,135.77,135.74,12.73846722]
["bitfinex","SOLUSD",1765553397598,0.68,135.77,135.73,7.36727899]
["bitfinex","SOLUSD",1765553397817,0.68,135.77,135.72,7.36799785]
["bitfinex","SOLUSD",1765553398009,0.68,135.77,135.7,18.42264684]
["bitfinex","SOLUSD",1765553398010,0.68,135.77,135.73,20.10600433]
["bitfinex","SOLUSD",1765553398318,0.68,135.77,135.67,36.8541109]
["bitfinex","SOLUSD",1765553398501,13.41846722,135.77,135.7,12.73846722]
["bitfinex","SOLUSD",1765553398700,0.68,135.77,135.72,12.73846722]
["bitfinex","SOLUSD",1765553398902,0.68,135.76,135.67,49.9012021]
["bitfinex","SOLUSD",1765553399100,0.68,135.76,135.71,12.73846722]
["bitfinex","SOLUSD",1765553399303,0.68,135.76,135.71,7.36850799]
["bitfinex","SOLUSD",1765553399917,0.68,135.76,135.71,25.79014235]
["bitfinex","SOLUSD",1765553400221,8.06,135.78,135.71,25.79014235]
["bitfinex","SOLUSD",1765553400222,8.74,135.78,135.71,25.79014235]
["bitfinex","SOLUSD",1765553400400,29.81958479,135.83,135.76,12.73846722]
["bitfinex","SOLUSD",1765553400401,0.68,135.81,135.76,12.73846722]
["bitfinex","SOLUSD",1765553400600,0.68,135.81,135.71,25.79014235]
["bitfinex","SOLUSD",1765553400799,0.6,135.83,135.75,13.0470912]
["bitfinex","SOLUSD",1765553401123,14.01846722,135.83,135.71,33.06259088]
["bitfinex","SOLUSD",1765553401325,1.28,135.83,135.75,12.73846722]
["bitfinex","SOLUSD",1765553401622,0.68,135.82,135.76,12.73846722]
["bitfinex","SOLUSD",1765553401807,0.68,135.82,135.71,38.83723355]
["bitfinex","SOLUSD",1765553402006,8.80994492,135.81,135.71,25.79014235]
["bitfinex","SOLUSD",1765553402204,12.73846722,135.8,135.71,25.79014235]
["bitfinex","SOLUSD",1765553402416,12.73846722,135.8,135.66,0.5]
["bitfinex","SOLUSD",1765553402417,0.96432314,135.79,135.7,7.36904338]
["bitfinex","SOLUSD",1765553402598,21.99919769,135.77,135.67,12.73846722]
["bitfinex","SOLUSD",1765553402799,21.99919769,135.77,135.66,20.60974418]
["bitfinex","SOLUSD",1765553402800,12.73846722,135.72,135.66,20.60974418]
["bitfinex","SOLUSD",1765553403002,8.06,135.72,135.69,12.73846722]
["bitfinex","SOLUSD",1765553403209,0.68,135.71,135.67,7.37064991]
["bitfinex","SOLUSD",1765553403599,8.06,135.72,135.69,7.36956787]
["bitfinex","SOLUSD",1765553403827,8.06,135.72,135.7,7.36918909]
["bitfinex","SOLUSD",1765553404159,8.74,135.72,135.66,0.5]
["bitfinex","SOLUSD",1765553404319,0.96432314,135.71,135.66,0.5]
["bitfinex","SOLUSD",1765553404626,12.48574966,135.7,135.66,0.5]
["bitfinex","SOLUSD",1765553404844,0.68,135.7,135.66,0.5]
["bitfinex","SOLUSD",1765553405003,0.68,135.69,135.66,7.8712764]
["bitfinex","SOLUSD",1765553405404,0.68,135.69,135.66,0.5]
["bitfinex","SOLUSD",1765553406013,11.80574966,135.67,135.6,7.37423769]
["bitfinex","SOLUSD",1765553406211,0.28432314,135.67,135.57,19.18201284]
["bitfinex","SOLUSD",1765553406515,8.80994492,135.65,135.53,0.1]
["bitfinex","SOLUSD",1765553406736,8.06,135.64,135.56,7.37675624]
["bitfinex","SOLUSD",1765553407035,9.09426806,135.61,135.55,7.37731882]
["bitfinex","SOLUSD",1765553407218,9.09426806,135.61,135.53,0.1]
["bitfinex","SOLUSD",1765553407219,11.80574966,135.59,135.54,7.37783096]
["bitfinex","SOLUSD",1765553407405,11.80574966,135.57,135.53,0.1]
["bitfinex","SOLUSD",1765553407608,8.06,135.58,135.53,0.1]
["bitfinex","SOLUSD",1765553407609,11.80574966,135.56,135.53,0.1]
["bitfinex","SOLUSD",1765553407910,11.80574966,135.55,135.53,0.1]
["bitfinex","SOLUSD",1765553408126,9.48994492,135.57,135.53,0.1]
["bitfinex","SOLUSD",1765553408349,0.68,135.56,135.53,0.1]
["bitfinex","SOLUSD",1765553408517,11.80574966,135.54,135.53,0.1]
["bitfinex","SOLUSD",1765553408713,0.68,135.56,135.53,0.1]
["bitfinex","SOLUSD",1765553409157,12.48574966,135.56,135.53,0.1]
["bitfinex","SOLUSD",1765553409309,0.68,135.56,135.53,0.1]
["bitfinex","SOLUSD",1765553409517,12.48574966,135.55,135.53,0.1]
["bitfinex","SOLUSD",1765553409818,8.80994492,135.53,135.46,7.38225306]
["bitfinex","SOLUSD",1765553410025,83.08,135.52,135.42,3.22949392]
["bitfinex","SOLUSD",1765553410344,9.77426806,135.51,135.44,11.80574966]
["bitfinex","SOLUSD",1765553410557,11.80574966,135.5,135.44,11.80574966]
["bitfinex","SOLUSD",1765553410731,0.68,135.5,135.42,21.69046574]
["bitfinex","SOLUSD",1765553410931,0.68,135.49,135.43,7.38342464]
["bitfinex","SOLUSD",1765553411138,12.48574966,135.49,135.43,7.38342464]
["bitfinex","SOLUSD",1765553411343,8.08,135.52,135.43,7.38342464]
["bitfinex","SOLUSD",1765553411526,0.68,135.55,135.51,11.80574966]
["bitfinex","SOLUSD",1765553411726,0.68,135.55,135.46,0.21]
["bitfinex","SOLUSD",1765553411930,150.0,135.64,135.54,11.80574966]
["bitfinex","SOLUSD",1765553412156,0.68,135.6,135.56,11.80574966]
["bitfinex","SOLUSD",1765553412652,0.68,135.6,135.52,0.21]
["bitfinex","SOLUSD",1765553412653,0.68,135.67,135.59,11.80574966]
["bitfinex","SOLUSD",1765553412854,75.0,135.74,135.57,0.21]
["bitfinex","SOLUSD",1765553412855,8.08,135.69,135.65,11.80574966]
["bitfinex","SOLUSD",1765553413028,8.08,135.69,135.66,11.80574966]
["bitfinex","SOLUSD",1765553413230,17.68,135.77,135.68,11.80574966]
["bitfinex","SOLUSD",1765553413429,17.68,135.77,135.71,11.80574966]
["bitfinex","SOLUSD",1765553413430,0.68,135.74,135.71,11.80574966]
["bitfinex","SOLUSD",1765553413660,8.08,135.76,135.73,11.80574966]
["bitfinex","SOLUSD",1765553413983,0.68,135.79,135.65,9.30426806]
["bitfinex","SOLUSD",1765553413984,0.68,135.78,135.65,9.01994492]
["bitfinex","SOLUSD",1765553414184,8.08,135.79,135.75,11.80574966]
["bitfinex","SOLUSD",1765553414389,8.76,135.85,135.78,11.80574966]
["bitfinex","SOLUSD",1765553414680,8.76,135.85,135.75,13.0470912]
["bitfinex","SOLUSD",1765553414681,8.76,135.85,135.75,0.21]
["bitfinex","SOLUSD",1765553414881,0.68,135.84,135.73,8.80994492]
["bitfinex","SOLUSD",1765553415091,0.68,135.89,135.83,11.80574966]
["bitfinex","SOLUSD",1765553415292,75.0,135.91,135.82,25.76940066]
["bitfinex","SOLUSD",1765553415293,0.68,135.91,135.82,25.76940066]
["bitfinex","SOLUSD",1765553415470,8.08,135.93,135.82,25.76940066]
["bitfinex","SOLUSD",1765553415471,8.08,135.93,135.88,11.80574966]
["bitfinex","SOLUSD",1765553415793,75.0,135.97,135.86,0.21]
["bitfinex","SOLUSD",1765553415794,0.68,135.97,135.86,0.21]
["bitfinex","SOLUSD",1765553415987,0.2,135.98,135.86,13.0470912]
["bitfinex","SOLUSD",1765553415988,0.68,135.92,135.86,13.0470912]
["bitfinex","SOLUSD",1765553416285,0.68,135.94,135.83,9.09426806]
["bitfinex","SOLUSD",1765553416589,0.68,135.97,135.85,13.0470912]
["bitfinex","SOLUSD",1765553416884,0.68,135.97,135.93,12.70655002]
["bitfinex","SOLUSD",1765553417192,0.68,135.97,135.86,0.21]
["bitfinex","SOLUSD",1765553417485,0.2,135.98,135.9,7.35835172]
["bitfinex","SOLUSD",1765553417686,0.2,135.98,135.9,25.75423104]
["bitfinex","SOLUSD",1765553417863,0.2,135.98,135.93,13.0470912]
["bitfinex","SOLUSD",1765553418061,0.2,135.98,135.91,0.21]
["bitfinex","SOLUSD",1765553418270,0.2,135.98,135.91,13.2570912]
["bitfinex","SOLUSD",1765553418470,0.2,135.98,135.94,12.70655002]
["bitfinex","SOLUSD",1765553418672,0.2,135.98,135.97,12.70655002]
["bitfinex","SOLUSD",1765553418870,1e-08,135.98,135.97,12.70655002]
["bitfinex","SOLUSD",1765553419085,0.2,136.02,135.97,12.70655002]
["bitfinex","SOLUSD",1765553419086,0.2,136.02,135.97,25.75364122]
["bitfinex","SOLUSD",1765553419290,0.2,136.02,135.94,9.09426806]
["bitfinex","SOLUSD",1765553419291,0.86,136.02,135.94,25.74665293]
["bitfinex","SOLUSD",1765553419494,12.70655002,136.01,135.94,7.35618655]
["bitfinex","SOLUSD",1765553419704,12.70655002,136.01,135.93,7.35657802]
["bitfinex","SOLUSD",1765553419705,12.70655002,136.0,135.93,7.35657802]
["bitfinex","SOLUSD",1765553419880,0.66,136.0,135.94,12.70655002]
["bitfinex","SOLUSD",1765553420197,0.66,136.0,135.93,7.35657802]
["bitfinex","SOLUSD",1765553420198,0.66,135.99,135.93,7.35657802]
["bitfinex","SOLUSD",1765553420367,0.66,135.99,135.91,7.35736388]
["bitfinex","SOLUSD",1765553420368,12.70655002,135.97,135.91,7.35736388]
["bitfinex","SOLUSD",1765553420574,12.70655002,135.96,135.88,12.70655002]
["bitfinex","SOLUSD",1765553420879,13.7070912,135.99,135.89,18.39687036]
["bitfinex","SOLUSD",1765553421073,0.86,136.02,135.93,7.35651769]
["bitfinex","SOLUSD",1765553421272,0.66,136.01,135.91,18.3939423]
["bitfinex","SOLUSD",1765553421594,13.0470912,135.98,135.85,0.99999999]
["bitfinex","SOLUSD",1765553421816,13.0470912,135.98,135.76,115.27191497]
["bitfinex","SOLUSD",1765553421817,8.80994492,135.96,135.79,0.99999999]
["bitfinex","SOLUSD",1765553421991,8.06,135.96,135.87,7.35966192]
["bitfinex","SOLUSD",1765553422193,12.70655002,135.92,135.87,7.35966192]
["bitfinex","SOLUSD",1765553422399,0.66,135.95,135.85,18.40195106]
["bitfinex","SOLUSD",1765553424184,12.70655002,135.86,135.78,7.36450506]
["bitfinex","SOLUSD",1765553424406,12.70655002,135.82,135.75,7.36610363]
["bitfinex","SOLUSD",1765553424593,8.06,135.84,135.73,31.46545976]
["bitfinex","SOLUSD",1765553424906,12.70655002,135.81,135.73,18.41836856]
["bitfinex","SOLUSD",1765553425080,12.70655002,135.81,135.75,7.36594082]
["bitfinex","SOLUSD",1765553425283,12.70655002,135.77,135.67,36.8541307]
["bitfinex","SOLUSD",1765553425483,0.66,135.8,135.67,36.8541307]
["bitfinex","SOLUSD",1765553425704,0.66,135.8,135.67,25.79789193]
["bitfinex","SOLUSD",1765553425905,8.80994492,135.79,135.67,25.79789193]
["bitfinex","SOLUSD",1765553426121,13.0470912,135.79,135.67,25.79789193]
["bitfinex","SOLUSD",1765553426295,0.66,135.78,135.67,25.79789193]
["bitfinex","SOLUSD",1765553426624,8.06,135.77,135.52,75.0]
["bitfinex","SOLUSD",1765553426912,12.70655002,135.7,135.61,31.14080518]
["bitfinex","SOLUSD",1765553427085,8.80994492,135.73,135.63,18.43222159]
["bitfinex","SOLUSD",1765553427283,13.7070912,135.74,135.65,7.37191301]
["bitfinex","SOLUSD",1765553427527,0.66,135.74,135.66,18.428424]
["bitfinex","SOLUSD",1765553427696,8.06,135.77,135.7,12.70655002]
["bitfinex","SOLUSD",1765553427885,8.06,135.77,135.66,31.4755152]
["bitfinex","SOLUSD",1765553427886,8.72,135.77,135.66,31.4755152]
["bitfinex","SOLUSD",1765553428084,0.66,135.76,135.66,31.4755152]
["bitfinex","SOLUSD",1765553428280,12.70655002,135.74,135.66,18.428424]
["bitfinex","SOLUSD",1765553428481,12.70655002,135.72,135.65,7.37191301]
["bitfinex","SOLUSD",1765553428785,0.66,135.73,135.65,25.80169553]
["bitfinex","SOLUSD",1765553429098,12.70655002,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1765553429292,12.70655002,135.7,135.62,7.37354372]
["bitfinex","SOLUSD",1765553429502,12.70655002,135.7,135.58,18.43804541]
["bitfinex","SOLUSD",1765553429503,8.80994492,135.68,135.58,18.43804541]
["bitfinex","SOLUSD",1765553429694,12.70655002,135.65,135.58,25.8133884]
["bitfinex","SOLUSD",1765553429898,12.70655002,135.66,135.58,12.70655002]
["bitfinex","SOLUSD",1765553430212,0.66,135.67,135.58,12.70655002]
["bitfinex","SOLUSD",1765553430414,12.70655002,135.65,135.54,36.88844455]
["bitfinex","SOLUSD",1765553430615,0.66,135.66,135.59,12.70655002]
["bitfinex","SOLUSD",1765553430788,0.66,135.66,135.61,7.37379683]
["bitfinex","SOLUSD",1765553430992,13.36655002,135.66,135.61,7.37379683]
["bitfinex","SOLUSD",1765553431193,13.36655002,135.66,135.61,25.80901547]
["bitfinex","SOLUSD",1765553431395,0.66,135.65,135.59,12.70655002]
["bitfinex","SOLUSD",1765553431692,13.36655002,135.68,135.6,12.70655002]
["bitfinex","SOLUSD",1765553431896,13.36655002,135.68,135.58,13.0470912]
["bitfinex","SOLUSD",1765553431897,12.70655002,135.67,135.59,13.0470912]
["bitfinex","SOLUSD",1765553432096,0.66,135.67,135.59,25.75364122]
["bitfinex","SOLUSD",1765553432296,0.66,135.67,135.59,13.0470912]
["bitfinex","SOLUSD",1765553432595,13.36655002,135.67,135.6,12.70655002]
["bitfinex","SOLUSD",1765553432810,12.70655002,135.66,135.56,62.70286218]
["bitfinex","SOLUSD",1765553433061,0.66,135.66,135.56,25.8188256]
["bitfinex","SOLUSD",1765553433318,0.66,135.65,135.58,25.81501696]
["bitfinex","SOLUSD",1765553433505,13.36655002,135.65,135.58,38.52156698]
["bitfinex","SOLUSD",1765553434019,0.66,135.65,135.6,12.70655002]
["bitfinex","SOLUSD",1765553434192,0.66,135.64,135.58,25.81501696]
["bitfinex","SOLUSD",1765553434391,0.66,135.64,135.58,7.37571913]
["bitfinex","SOLUSD",1765553434598,13.36655002,135.64,135.58,7.37571913]
["bitfinex","SOLUSD",1765553435113,0.66,135.63,135.58,7.37571913]
["bitfinex","SOLUSD",1765553435420,0.66,135.63,135.57,25.81692114]
["bitfinex","SOLUSD",1765553435622,12.70655002,135.6,135.55,7.37683743]
["bitfinex","SOLUSD",1765553435788,12.70655002,135.56,135.51,7.37900381]
["bitfinex","SOLUSD",1765553435995,12.70655002,135.56,135.45,12.70655002]
["bitfinex","SOLUSD",1765553435996,12.70655002,135.53,135.45,12.70655002]
["bitfinex","SOLUSD",1765553436202,0.66,135.55,135.47,18.45390953]
["bitfinex","SOLUSD",1765553436393,0.66,135.55,135.5,7.37999281]
["bitfinex","SOLUSD",1765553436607,13.36655002,135.55,135.5,7.37999281]
["bitfinex","SOLUSD",1765553436790,13.36655002,135.55,135.47,12.70655002]
["bitfinex","SOLUSD",1765553437002,0.66,135.54,135.48,7.38065638]
["bitfinex","SOLUSD",1765553437197,0.66,135.54,135.49,7.38053977]
["bitfinex","SOLUSD",1765553437403,0.66,135.54,135.46,25.8365876]
["bitfinex","SOLUSD",1765553437596,0.66,135.54,135.47,12.70655002]
["bitfinex","SOLUSD",1765553437793,8.06,135.56,135.46,25.8365876]
["bitfinex","SOLUSD",1765553437998,8.74,135.6,135.5,13.0470912]
["bitfinex","SOLUSD",1765553438222,0.66,135.59,135.52,12.78490704]
["bitfinex","SOLUSD",1765553438398,12.78490704,135.58,135.5,13.0470912]
["bitfinex","SOLUSD",1765553438597,0.66,135.59,135.5,13.0470912]
["bitfinex","SOLUSD",1765553438793,12.78490704,135.57,135.5,25.83199824]
["bitfinex","SOLUSD",1765553439019,0.66,135.58,135.51,12.78490704]
["bitfinex","SOLUSD",1765553439330,0.66,135.62,135.55,12.78490704]
["bitfinex","SOLUSD",1765553439545,0.66,135.62,135.55,25.82073035]
["bitfinex","SOLUSD",1765553439694,0.66,135.62,135.55,38.60563739]
["bitfinex","SOLUSD",1765553440119,0.66,135.62,135.56,12.78490704]
["bitfinex","SOLUSD",1765553440564,0.66,135.62,135.55,38.60563739]
["bitfinex","SOLUSD",1765553440695,21.52490704,135.65,135.57,12.78490704]
["bitfinex","SOLUSD",1765553440897,8.74,135.65,135.59,12.78490704]
["bitfinex","SOLUSD",1765553441122,0.66,135.65,135.59,12.78490704]
["bitfinex","SOLUSD",1765553441325,0.66,135.64,135.55,62.707488]
["bitfinex","SOLUSD",1765553441619,0.66,135.64,135.55,25.82073035]
["bitfinex","SOLUSD",1765553441822,0.66,135.64,135.55,38.60563739]
["bitfinex","SOLUSD",1765553442122,0.66,135.64,135.55,7.37735153]
["bitfinex","SOLUSD",1765553442123,13.7070912,135.64,135.55,7.37735153]
["bitfinex","SOLUSD",1765553442328,9.09426806,135.63,135.53,7.37796335]
["bitfinex","SOLUSD",1765553442509,22.80135926,135.63,135.54,7.37774689]
["bitfinex","SOLUSD",1765553442695,12.78490704,135.57,135.53,7.37790716]
["bitfinex","SOLUSD",1765553442894,8.08,135.6,135.49,13.0470912]
["bitfinex","SOLUSD",1765553443197,12.78490704,135.59,135.51,12.78490704]
["bitfinex","SOLUSD",1765553443397,13.44490704,135.59,135.53,18.44495079]
["bitfinex","SOLUSD",1765553443592,0.66,135.59,135.53,18.44495079]
["bitfinex","SOLUSD",1765553443994,20.86490704,135.6,135.53,31.22985783]
["bitfinex","SOLUSD",1765553443995,8.08,135.6,135.53,31.22985783]
["bitfinex","SOLUSD",1765553444199,8.74,135.6,135.53,18.44495079]
["bitfinex","SOLUSD",1765553444401,21.52490704,135.6,135.53,18.44495079]
["bitfinex","SOLUSD",1765553445111,12.78490704,135.58,135.53,18.44495079]
["bitfinex","SOLUSD",1765553445314,12.78490704,135.57,135.52,7.37898465]
["bitfinex","SOLUSD",1765553445514,0.66,135.59,135.52,7.37898465]
["bitfinex","SOLUSD",1765553445827,12.78490704,135.53,135.35,41.27191496]
["bitfinex","SOLUSD",1765553446003,8.08,135.52,135.43,25.84243872]
["bitfinex","SOLUSD",1765553446201,12.78490704,135.47,135.43,25.84243872]
["bitfinex","SOLUSD",1765553446728,8.08,135.52,135.43,7.38388835]
["bitfinex","SOLUSD",1765553446729,0.66,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1765553446926,12.78490704,135.45,135.33,8.06]
["bitfinex","SOLUSD",1765553447227,0.66,135.46,135.42,10.61384186]
["bitfinex","SOLUSD",1765553447425,12.78490704,135.45,135.42,10.61384186]
["bitfinex","SOLUSD",1765553447615,12.78490704,135.45,135.42,29.07492589]
["bitfinex","SOLUSD",1765553447814,12.78490704,135.47,135.42,29.07492589]
["bitfinex","SOLUSD",1765553448126,0.66,135.49,135.42,41.85983293]
["bitfinex","SOLUSD",1765553448329,12.78490704,135.48,135.42,29.07492589]
["bitfinex","SOLUSD",1765553448502,13.44490704,135.49,135.42,29.07492589]
["bitfinex","SOLUSD",1765553448707,0.66,135.49,135.42,78.78200099]
["bitfinex","SOLUSD",1765553448908,8.08,135.52,135.44,12.78490704]
["bitfinex","SOLUSD",1765553448909,21.52490704,135.52,135.44,12.78490704]
["bitfinex","SOLUSD",1765553449107,0.66,135.51,135.44,13.0470912]
["bitfinex","SOLUSD",1765553449309,0.66,135.55,135.46,13.0470912]
["bitfinex","SOLUSD",1765553449510,0.66,135.55,135.48,25.83407144]
["bitfinex","SOLUSD",1765553449733,13.44490704,135.55,135.48,25.83407144]
["bitfinex","SOLUSD",1765553450033,8.08,135.57,135.5,12.78490704]
["bitfinex","SOLUSD",1765553450331,0.71,135.63,135.54,12.78490704]
["bitfinex","SOLUSD",1765553450532,8.08,135.67,135.58,12.78490704]
["bitfinex","SOLUSD",1765553450830,8.08,135.66,135.55,13.0470912]
["bitfinex","SOLUSD",1765553451019,8.08,135.65,135.55,13.0470912]
["bitfinex","SOLUSD",1765553451212,12.78490704,135.63,135.55,13.0470912]
["bitfinex","SOLUSD",1765553451427,12.78490704,135.61,135.53,25.82454068]
["bitfinex","SOLUSD",1765553451626,0.71,135.64,135.53,25.82454068]
["bitfinex","SOLUSD",1765553451627,0.71,135.64,135.53,38.87163188]
["bitfinex","SOLUSD",1765553451858,12.78490704,135.54,135.48,13.0470912]
["bitfinex","SOLUSD",1765553452342,0.71,135.61,135.52,25.82623737]
["bitfinex","SOLUSD",1765553452651,12.78490704,135.57,135.52,25.82623737]
["bitfinex","SOLUSD",1765553452827,12.78490704,135.58,135.52,25.82623737]
["bitfinex","SOLUSD",1765553453330,0.71,135.64,135.54,12.78490704]
["bitfinex","SOLUSD",1765553453538,12.78490704,135.62,135.55,25.82073035]
["bitfinex","SOLUSD",1765553453739,9.09426806,135.63,135.49,13.0470912]
["bitfinex","SOLUSD",1765553453937,12.78490704,135.56,135.51,13.0470912]
["bitfinex","SOLUSD",1765553454320,12.78490704,135.54,135.51,7.3794206]
["bitfinex","SOLUSD",1765553454723,12.78490704,135.52,135.5,7.37996498]
["bitfinex","SOLUSD",1765553455054,12.78490704,135.52,135.47,7.3816449]
["bitfinex","SOLUSD",1765553455225,0.71,135.51,135.42,16.01440096]
["bitfinex","SOLUSD",1765553455569,12.78490704,135.5,135.45,7.38279808]
["bitfinex","SOLUSD",1765553455749,12.78490704,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1765553455938,11.19945807,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1765553456253,7.37850533,135.53,135.45,7.38279808]
["bitfinex","SOLUSD",1765553456254,11.19945807,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1765553456432,11.19945807,135.47,135.44,7.38322055]
["bitfinex","SOLUSD",1765553456433,11.19945807,135.46,135.44,7.38322055]
["bitfinex","SOLUSD",1765553456641,8.08,135.51,135.44,7.38290364]
["bitfinex","SOLUSD",1765553456847,11.79945807,135.47,135.44,7.38290364]
["bitfinex","SOLUSD",1765553457027,0.6,135.47,135.44,7.38290364]
["bitfinex","SOLUSD",1765553457233,0.6,135.47,135.44,25.84126158]
["bitfinex","SOLUSD",1765553457628,12.50945807,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1765553457842,0.6,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1765553458024,0.6,135.47,135.43,25.84360923]
["bitfinex","SOLUSD",1765553460134,12.50945807,135.47,135.42,3.22949392]
["bitfinex","SOLUSD",1765553460332,11.19945807,135.44,135.42,3.22949392]
["bitfinex","SOLUSD",1765553460526,0.6,135.47,135.43,11.19945807]
["bitfinex","SOLUSD",1765553460728,0.71,135.54,135.46,11.19945807]
["bitfinex","SOLUSD",1765553460954,11.19945807,135.6,135.5,13.0470912]
["bitfinex","SOLUSD",1765553461144,11.19945807,135.53,135.46,8.06]
["bitfinex","SOLUSD",1765553461345,17.59994492,135.57,135.43,8.80994492]
["bitfinex","SOLUSD",1765553461656,8.80994492,135.51,135.42,10.61379293]
["bitfinex","SOLUSD",1765553461855,8.80994492,135.51,135.42,3.22949392]
["bitfinex","SOLUSD",1765553461856,11.19945807,135.45,135.42,3.22949392]
["bitfinex","SOLUSD",1765553462057,8.79,135.5,135.42,3.22949392]
["bitfinex","SOLUSD",1765553462058,11.19945807,135.43,135.42,3.22949392]
["bitfinex","SOLUSD",1765553462227,9.09426806,135.47,135.42,3.22949392]
["bitfinex","SOLUSD",1765553462551,11.19945807,135.43,135.35,7.38784693]
["bitfinex","SOLUSD",1765553462773,11.19945807,135.36,135.29,7.3915293]
["bitfinex","SOLUSD",1765553462929,13.0470912,135.4,135.28,0.1]
["bitfinex","SOLUSD",1765553462930,8.08,135.35,135.28,0.1]
["bitfinex","SOLUSD",1765553463126,11.19945807,135.32,135.28,7.49194201]
["bitfinex","SOLUSD",1765553463461,11.19945807,135.33,135.28,7.49194201]
["bitfinex","SOLUSD",1765553463637,8.79,135.35,135.28,25.97213124]
["bitfinex","SOLUSD",1765553463849,75.0,135.44,135.31,11.19945807]
["bitfinex","SOLUSD",1765553464033,8.80994492,135.42,135.29,0.66]
["bitfinex","SOLUSD",1765553464233,0.28432314,135.38,135.28,7.49194201]
["bitfinex","SOLUSD",1765553464442,8.08,135.37,135.28,7.49194201]
["bitfinex","SOLUSD",1765553464651,11.19945807,135.33,135.28,7.49194201]
["bitfinex","SOLUSD",1765553464857,0.71,135.36,135.28,7.49194201]
["bitfinex","SOLUSD",1765553464858,11.19945807,135.32,135.28,7.49194201]
["bitfinex","SOLUSD",1765553465261,0.71,135.35,135.28,8.15194201]
["bitfinex","SOLUSD",1765553465428,11.19945807,135.35,135.29,0.66]
["bitfinex","SOLUSD",1765553465630,8.08,135.37,135.3,25.8684405]
["bitfinex","SOLUSD",1765553465860,8.08,135.37,135.3,7.390983]
["bitfinex","SOLUSD",1765553465861,11.19945807,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1765553466069,0.71,135.36,135.3,7.390983]
["bitfinex","SOLUSD",1765553466368,19.27945807,135.37,135.31,0.66]
["bitfinex","SOLUSD",1765553466663,11.19945807,135.35,135.3,25.8684405]
["bitfinex","SOLUSD",1765553466872,19.27945807,135.37,135.31,0.66]
["bitfinex","SOLUSD",1765553467045,8.08,135.37,135.31,11.85945807]
["bitfinex","SOLUSD",1765553467246,8.08,135.37,135.31,0.66]
["bitfinex","SOLUSD",1765553467435,19.27945807,135.37,135.31,0.66]
["bitfinex","SOLUSD",1765553467637,8.08,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1765553467863,0.71,135.43,135.33,11.19945807]
["bitfinex","SOLUSD",1765553468078,11.19945807,135.4,135.34,0.66]
["bitfinex","SOLUSD",1765553468275,11.19945807,135.39,135.34,0.66]
["bitfinex","SOLUSD",1765553468434,11.19945807,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1765553468637,84.51994492,135.42,135.32,7.38989062]
["bitfinex","SOLUSD",1765553468638,11.19945807,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1765553468859,8.80994492,135.4,135.31,7.39030833]
["bitfinex","SOLUSD",1765553469133,11.19945807,135.34,135.3,7.39092616]
["bitfinex","SOLUSD",1765553469350,11.19945807,135.32,135.29,7.3911117]
["bitfinex","SOLUSD",1765553469756,11.19945807,135.31,135.28,0.1]
["bitfinex","SOLUSD",1765553470059,11.19945807,135.31,135.2,19.15112233]
["bitfinex","SOLUSD",1765553470060,13.33141434,135.31,135.2,19.15112233]
["bitfinex","SOLUSD",1765553470257,13.33141434,135.31,135.1,9.07999999]
["bitfinex","SOLUSD",1765553470258,8.08,135.3,135.21,0.66]
["bitfinex","SOLUSD",1765553470560,8.7,135.3,135.21,19.14956226]
["bitfinex","SOLUSD",1765553470934,8.7,135.3,135.23,7.39435813]
["bitfinex","SOLUSD",1765553471135,8.7,135.3,135.23,7.39461019]
["bitfinex","SOLUSD",1765553471359,8.7,135.3,135.24,7.39412468]
["bitfinex","SOLUSD",1765553471657,8.08,135.3,135.22,11.19945807]
["bitfinex","SOLUSD",1765553471862,11.19945807,135.29,135.22,0.66]
["bitfinex","SOLUSD",1765553472172,11.19945807,135.29,135.21,11.19945807]
["bitfinex","SOLUSD",1765553472338,11.19945807,135.29,135.23,0.66]
["bitfinex","SOLUSD",1765553472535,11.19945807,135.29,135.21,11.19945807]
["bitfinex","SOLUSD",1765553472741,11.19945807,135.28,135.22,0.66]
["bitfinex","SOLUSD",1765553472968,11.19945807,135.27,135.19,0.66]
["bitfinex","SOLUSD",1765553473270,8.80994492,135.28,135.16,0.66]
["bitfinex","SOLUSD",1765553473474,9.42994492,135.28,135.17,13.0470912]
["bitfinex","SOLUSD",1765553473768,0.62,135.27,135.19,11.19945807]
["bitfinex","SOLUSD",1765553473972,0.62,135.27,135.17,62.88377598]
["bitfinex","SOLUSD",1765553473973,8.7,135.3,135.21,11.19945807]
["bitfinex","SOLUSD",1765553474138,8.7,135.3,135.18,13.7070912]
["bitfinex","SOLUSD",1765553474139,11.19945807,135.26,135.18,13.7070912]
["bitfinex","SOLUSD",1765553474343,11.19945807,135.26,135.19,0.66]
["bitfinex","SOLUSD",1765553474541,11.19945807,135.24,135.19,0.66]
["bitfinex","SOLUSD",1765553474742,8.7,135.3,135.2,11.19945807]
["bitfinex","SOLUSD",1765553474942,8.08,135.3,135.24,11.19945807]
["bitfinex","SOLUSD",1765553475174,0.62,135.34,135.25,0.66]
["bitfinex","SOLUSD",1765553475467,11.19945807,135.31,135.25,0.66]
["bitfinex","SOLUSD",1765553475765,11.19945807,135.3,135.24,18.48510309]
["bitfinex","SOLUSD",1765553475960,11.19945807,135.3,135.25,7.39362758]
["bitfinex","SOLUSD",1765553476164,9.42994492,135.33,135.25,7.39362758]
["bitfinex","SOLUSD",1765553476346,11.22935368,135.3,135.25,7.39362758]
["bitfinex","SOLUSD",1765553476546,0.62,135.3,135.22,19.14802625]
["bitfinex","SOLUSD",1765553476753,8.7,135.34,135.25,7.39357884]
["bitfinex","SOLUSD",1765553477075,11.22935368,135.29,135.25,7.39357884]
["bitfinex","SOLUSD",1765553477269,11.22935368,135.28,135.25,7.39357884]
["bitfinex","SOLUSD",1765553477470,9.57210649,135.32,135.23,7.39480623]
["bitfinex","SOLUSD",1765553477850,0.62,135.31,135.22,18.48703205]
["bitfinex","SOLUSD",1765553478166,8.80994492,135.3,135.21,7.39590266]
["bitfinex","SOLUSD",1765553478370,11.22935368,135.22,135.17,0.66]
["bitfinex","SOLUSD",1765553478550,0.28432314,135.27,135.17,0.66]
["bitfinex","SOLUSD",1765553478551,8.1,135.23,135.17,0.66]
["bitfinex","SOLUSD",1765553478742,8.1,135.23,135.2,7.39628863]
["bitfinex","SOLUSD",1765553479148,11.22935368,135.26,135.21,0.66]
["bitfinex","SOLUSD",1765553479345,11.22935368,135.26,135.2,7.39628863]
["bitfinex","SOLUSD",1765553479346,8.1,135.28,135.2,7.39628863]
["bitfinex","SOLUSD",1765553479547,11.22935368,135.25,135.2,8.05628863]
["bitfinex","SOLUSD",1765553479749,8.1,135.28,135.23,11.22935368]
["bitfinex","SOLUSD",1765553479954,8.1,135.33,135.24,11.22935368]
["bitfinex","SOLUSD",1765553480169,8.1,135.33,135.25,0.68]
["bitfinex","SOLUSD",1765553480463,11.22935368,135.34,135.25,13.7270912]
["bitfinex","SOLUSD",1765553480666,11.22935368,135.31,135.25,13.7270912]
["bitfinex","SOLUSD",1765553480844,8.72,135.33,135.25,0.68]
["bitfinex","SOLUSD",1765553481042,11.22935368,135.32,135.25,11.90935368]
["bitfinex","SOLUSD",1765553481274,8.1,135.33,135.26,8.80994492]
["bitfinex","SOLUSD",1765553481572,8.1,135.33,135.26,9.48994492]
["bitfinex","SOLUSD",1765553481782,18.34,135.4,135.32,11.22935368]
["bitfinex","SOLUSD",1765553482079,11.22935368,135.39,135.32,11.22935368]
["bitfinex","SOLUSD",1765553482275,8.1,135.4,135.35,11.22935368]
["bitfinex","SOLUSD",1765553482443,7.38265773,135.46,135.36,11.22935368]
["bitfinex","SOLUSD",1765553482444,0.62,135.46,135.36,11.22935368]
["bitfinex","SOLUSD",1765553482646,8.72,135.46,135.35,0.28432314]
["bitfinex","SOLUSD",1765553482947,11.22935368,135.45,135.36,0.68]
["bitfinex","SOLUSD",1765553483149,0.62,135.48,135.31,25.8665287]
["bitfinex","SOLUSD",1765553483150,8.1,135.44,135.31,25.8665287]
["bitfinex","SOLUSD",1765553483355,8.80994492,135.43,135.32,0.71]
["bitfinex","SOLUSD",1765553483553,13.0470912,135.4,135.32,0.71]
["bitfinex","SOLUSD",1765553483781,0.62,135.42,135.33,25.86270597]
["bitfinex","SOLUSD",1765553484166,0.62,135.42,135.33,26.57270597]
["bitfinex","SOLUSD",1765553484381,11.22935368,135.38,135.33,8.09934456]
["bitfinex","SOLUSD",1765553484883,11.22935368,135.39,135.33,7.38934456]
["bitfinex","SOLUSD",1765553485056,8.00452099,135.42,135.34,0.71]
["bitfinex","SOLUSD",1765553485251,11.22935368,135.37,135.32,8.09986024]
["bitfinex","SOLUSD",1765553485977,11.22935368,135.41,135.34,11.22935368]
["bitfinex","SOLUSD",1765553486153,11.22935368,135.41,135.34,13.0470912]
["bitfinex","SOLUSD",1765553486344,11.22935368,135.41,135.35,0.71]
["bitfinex","SOLUSD",1765553486548,0.62,135.43,135.35,11.93935368]
["bitfinex","SOLUSD",1765553486749,8.1,135.44,135.39,11.22935368]
["bitfinex","SOLUSD",1765553486950,0.62,135.53,135.39,13.0470912]
["bitfinex","SOLUSD",1765553487166,8.72,135.53,135.44,11.22935368]
["bitfinex","SOLUSD",1765553487370,0.2,135.56,135.49,11.22935368]
["bitfinex","SOLUSD",1765553487556,0.2,135.56,135.5,13.7570912]
["bitfinex","SOLUSD",1765553487758,11.22935368,135.51,135.45,0.71]
["bitfinex","SOLUSD",1765553487964,8.1,135.55,135.45,0.71]
["bitfinex","SOLUSD",1765553487965,11.22935368,135.49,135.45,8.0927481]
["bitfinex","SOLUSD",1765553488180,15.47735153,135.55,135.45,8.0927481]
["bitfinex","SOLUSD",1765553488181,0.62,135.54,135.45,0.71]
["bitfinex","SOLUSD",1765553488353,0.76216157,135.54,135.45,8.09275534]
["bitfinex","SOLUSD",1765553488552,0.62,135.54,135.45,8.09275534]
["bitfinex","SOLUSD",1765553488978,11.22935368,135.49,135.45,0.71]
["bitfinex","SOLUSD",1765553489147,0.5,135.53,135.41,18.4611367]
["bitfinex","SOLUSD",1765553489148,11.22935368,135.48,135.41,18.4611367]
["bitfinex","SOLUSD",1765553489353,0.5,135.53,135.44,11.22935368]
["bitfinex","SOLUSD",1765553489566,11.22935368,135.51,135.45,7.38272756]
["bitfinex","SOLUSD",1765553489756,11.22935368,135.46,135.42,8.09435543]
["bitfinex","SOLUSD",1765553489982,20.92603504,135.53,135.43,0.71]
["bitfinex","SOLUSD",1765553490171,7.87894384,135.53,135.43,0.71]
["bitfinex","SOLUSD",1765553490359,11.22935368,135.46,135.43,0.71]
["bitfinex","SOLUSD",1765553490561,11.22935368,135.44,135.4,0.71]
["bitfinex","SOLUSD",1765553490776,8.08,135.47,135.36,0.71]
["bitfinex","SOLUSD",1765553490993,11.22935368,135.41,135.37,8.09670838]
["bitfinex","SOLUSD",1765553491191,22.14135926,135.45,135.33,0.71]
["bitfinex","SOLUSD",1765553491490,11.22935368,135.42,135.34,11.22935368]
["bitfinex","SOLUSD",1765553491781,13.6670912,135.45,135.35,25.85772837]
["bitfinex","SOLUSD",1765553491957,11.22935368,135.41,135.35,26.56772837]
["bitfinex","SOLUSD",1765553492558,11.22935368,135.4,135.35,8.09825267]
["bitfinex","SOLUSD",1765553492864,11.22935368,135.4,135.36,0.71]
["bitfinex","SOLUSD",1765553493063,11.22935368,135.42,135.36,0.71]
["bitfinex","SOLUSD",1765553493281,7.38233535,135.46,135.36,0.71]
["bitfinex","SOLUSD",1765553493488,7.38233535,135.46,135.36,11.93935368]
["bitfinex","SOLUSD",1765553493787,11.22935368,135.4,135.36,7.38734884]
["bitfinex","SOLUSD",1765553494084,11.22935368,135.4,135.33,18.47320758]
["bitfinex","SOLUSD",1765553494085,11.22935368,135.38,135.33,8.09924466]
["bitfinex","SOLUSD",1765553494265,11.22935368,135.38,135.34,8.09865278]
["bitfinex","SOLUSD",1765553494581,8.08,135.4,135.28,0.71]
["bitfinex","SOLUSD",1765553494582,11.22935368,135.35,135.28,0.71]
["bitfinex","SOLUSD",1765553494786,11.22935368,135.32,135.21,8.08]
["bitfinex","SOLUSD",1765553494986,11.22935368,135.3,135.25,0.71]
["bitfinex","SOLUSD",1765553495207,9.09426806,135.32,135.22,0.71]
["bitfinex","SOLUSD",1765553495368,8.08,135.33,135.23,0.71]
["bitfinex","SOLUSD",1765553495556,8.08,135.33,135.25,7.39367409]
["bitfinex","SOLUSD",1765553495763,8.08,135.33,135.24,7.39426205]
["bitfinex","SOLUSD",1765553495995,8.08,135.33,135.25,19.19428835]
["bitfinex","SOLUSD",1765553496285,8.08,135.33,135.25,0.71]
["bitfinex","SOLUSD",1765553496588,0.62,135.41,135.26,13.7570912]
["bitfinex","SOLUSD",1765553496761,0.62,135.41,135.26,0.71]
["bitfinex","SOLUSD",1765553496762,11.22935368,135.33,135.26,0.71]
["bitfinex","SOLUSD",1765553496962,8.08,135.38,135.27,0.71]
["bitfinex","SOLUSD",1765553497181,8.7,135.38,135.27,0.71]
["bitfinex","SOLUSD",1765553497693,8.08,135.38,135.27,13.7570912]
["bitfinex","SOLUSD",1765553497861,11.22935368,135.41,135.34,11.22935368]
["bitfinex","SOLUSD",1765553498064,11.22935368,135.4,135.33,11.22935368]
["bitfinex","SOLUSD",1765553498308,0.62,135.43,135.32,0.71]
["bitfinex","SOLUSD",1765553498595,11.22935368,135.35,135.3,0.71]
["bitfinex","SOLUSD",1765553498758,8.1,135.38,135.3,0.71]
["bitfinex","SOLUSD",1765553498959,8.1,135.38,135.29,7.3915293]
["bitfinex","SOLUSD",1765553499190,11.22935368,135.34,135.29,8.1015293]
["bitfinex","SOLUSD",1765553499490,8.72,135.38,135.29,26.58035256]
["bitfinex","SOLUSD",1765553499662,11.22935368,135.35,135.29,26.58035256]
["bitfinex","SOLUSD",1765553499864,8.72,135.38,135.29,26.58035256]
["bitfinex","SOLUSD",1765553500065,11.22935368,135.35,135.29,26.58035256]
["bitfinex","SOLUSD",1765553500387,11.22935368,135.36,135.3,0.71]
["bitfinex","SOLUSD",1765553500617,11.22935368,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1765553500965,8.1,135.38,135.3,0.71]
["bitfinex","SOLUSD",1765553501173,8.72,135.38,135.3,0.71]
["bitfinex","SOLUSD",1765553501373,11.22935368,135.35,135.3,0.71]
["bitfinex","SOLUSD",1765553501669,8.72,135.38,135.34,11.22935368]
["bitfinex","SOLUSD",1765553501670,8.1,135.38,135.34,11.22935368]
["bitfinex","SOLUSD",1765553501864,8.1,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1765553502067,8.1,135.38,135.33,18.47215667]
["bitfinex","SOLUSD",1765553502267,11.22935368,135.36,135.31,0.71]
["bitfinex","SOLUSD",1765553502473,11.22935368,135.36,135.33,7.38927463]
["bitfinex","SOLUSD",1765553502693,11.22935368,135.36,135.31,0.71]
["bitfinex","SOLUSD",1765553502694,8.1,135.39,135.32,11.22935368]
["bitfinex","SOLUSD",1765553502896,0.62,135.45,135.35,7.38822604]
["bitfinex","SOLUSD",1765553503063,0.62,135.48,135.39,11.22935368]
["bitfinex","SOLUSD",1765553503267,0.62,135.48,135.4,11.22935368]
["bitfinex","SOLUSD",1765553503268,11.22935368,135.46,135.4,11.22935368]
["bitfinex","SOLUSD",1765553503570,8.1,135.49,135.45,11.22935368]
["bitfinex","SOLUSD",1765553503800,11.22935368,135.53,135.46,0.71]
["bitfinex","SOLUSD",1765553504096,11.22935368,135.53,135.42,18.45973208]
["bitfinex","SOLUSD",1765553504097,11.22935368,135.47,135.42,18.45973208]
["bitfinex","SOLUSD",1765553504267,0.62,135.52,135.46,7.38224522]
["bitfinex","SOLUSD",1765553504468,8.1,135.55,135.46,25.83787787]
["bitfinex","SOLUSD",1765553504668,11.22935368,135.52,135.46,26.54787787]
["bitfinex","SOLUSD",1765553504891,8.1,135.55,135.46,26.54787787]
["bitfinex","SOLUSD",1765553505107,11.22935368,135.52,135.46,26.54787787]
["bitfinex","SOLUSD",1765553505406,11.22935368,135.48,135.44,7.38327607]
["bitfinex","SOLUSD",1765553505577,0.14216157,135.52,135.42,0.71]
["bitfinex","SOLUSD",1765553505775,11.22935368,135.46,135.41,0.71]
["bitfinex","SOLUSD",1765553505975,11.22935368,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1765553506175,13.0470912,135.53,135.43,11.22935368]
["bitfinex","SOLUSD",1765553506374,11.22935368,135.51,135.44,11.22935368]
["bitfinex","SOLUSD",1765553506569,11.22935368,135.53,135.46,11.22935368]
["bitfinex","SOLUSD",1765553506770,0.2,135.56,135.51,11.22935368]
["bitfinex","SOLUSD",1765553506997,0.2,135.56,135.52,0.71]
["bitfinex","SOLUSD",1765553507170,0.2,135.56,135.52,11.22935368]
["bitfinex","SOLUSD",1765553507371,0.2,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765553507587,1e-08,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765553507997,1e-08,135.57,135.56,18.60616099]
["bitfinex","SOLUSD",1765553508170,1e-08,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1765553508375,1e-08,135.57,135.52,0.71]
["bitfinex","SOLUSD",1765553508692,11.22935368,135.55,135.5,0.71]
["bitfinex","SOLUSD",1765553508895,11.22935368,135.56,135.51,0.71]
["bitfinex","SOLUSD",1765553509085,1e-08,135.57,135.52,37.0555319]
["bitfinex","SOLUSD",1765553509517,1e-08,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765553509676,1e-08,135.57,135.56,11.22935368]
["bitfinex","SOLUSD",1765553509882,1e-08,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765553510077,11.22935369,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765553510280,11.22935369,135.57,135.53,7.37837868]
["bitfinex","SOLUSD",1765553510281,11.22935368,135.56,135.53,7.37837868]
["bitfinex","SOLUSD",1765553510488,1e-08,135.57,135.48,0.71]
["bitfinex","SOLUSD",1765553510489,11.22935368,135.54,135.48,0.71]
["bitfinex","SOLUSD",1765553510697,0.72000001,135.57,135.48,0.71]
["bitfinex","SOLUSD",1765553510899,11.22935368,135.55,135.48,19.32006473]
["bitfinex","SOLUSD",1765553511105,11.22935368,135.55,135.48,37.7729729]
["bitfinex","SOLUSD",1765553511276,11.22935368,135.53,135.48,25.83361922]
["bitfinex","SOLUSD",1765553511473,11.22935368,135.53,135.48,7.38071105]
["bitfinex","SOLUSD",1765553511674,11.22935368,135.52,135.48,8.09071105]
["bitfinex","SOLUSD",1765553511872,13.0470912,135.55,135.45,0.71]
["bitfinex","SOLUSD",1765553512086,11.22935368,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1765553512377,11.22935368,135.49,135.45,7.38274629]
["bitfinex","SOLUSD",1765553512779,1.00432314,135.54,135.45,7.38274629]
["bitfinex","SOLUSD",1765553513111,11.22935368,135.5,135.45,25.83974149]
["bitfinex","SOLUSD",1765553513311,75.00000001,135.57,135.47,11.22935368]
["bitfinex","SOLUSD",1765553513312,0.72000001,135.57,135.47,11.22935368]
["bitfinex","SOLUSD",1765553513625,11.22935368,135.54,135.47,11.22935368]
["bitfinex","SOLUSD",1765553513825,11.22935368,135.52,135.47,0.71]
["bitfinex","SOLUSD",1765553514117,11.22935368,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1765553514280,8.8,135.56,135.47,7.38167393]
["bitfinex","SOLUSD",1765553514281,9.81426806,135.55,135.47,7.38167393]
["bitfinex","SOLUSD",1765553514485,11.22935368,135.48,135.46,7.38213696]
["bitfinex","SOLUSD",1765553514683,0.72,135.54,135.47,7.38170812]
["bitfinex","SOLUSD",1765553514904,11.22935368,135.48,135.45,25.83912686]
["bitfinex","SOLUSD",1765553515111,1e-08,135.57,135.48,13.0470912]
["bitfinex","SOLUSD",1765553515405,11.22935368,135.54,135.48,24.27644488]
["bitfinex","SOLUSD",1765553515639,1e-08,135.57,135.49,11.93935368]
["bitfinex","SOLUSD",1765553515779,11.22935369,135.57,135.5,0.71]
["bitfinex","SOLUSD",1765553515976,1e-08,135.57,135.52,12.78155264]
["bitfinex","SOLUSD",1765553516174,1e-08,135.57,135.56,12.78155264]
["bitfinex","SOLUSD",1765553516604,1e-08,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765553516907,1e-08,135.57,135.54,13.48615365]
["bitfinex","SOLUSD",1765553517081,1e-08,135.57,135.56,12.77615365]
["bitfinex","SOLUSD",1765553517279,1e-08,135.57,135.53,12.77615365]
["bitfinex","SOLUSD",1765553517484,1e-08,135.57,135.51,75.77308927]
["bitfinex","SOLUSD",1765553517685,1e-08,135.57,135.54,12.77615365]
["bitfinex","SOLUSD",1765553517901,1e-08,135.57,135.52,0.71]
["bitfinex","SOLUSD",1765553518098,1e-08,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1765553518501,1e-08,135.57,135.55,20.15350518]
["bitfinex","SOLUSD",1765553518681,1e-08,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1765553519078,12.77615366,135.57,135.54,7.3778545]
["bitfinex","SOLUSD",1765553519283,12.77615365,135.56,135.49,0.71]
["bitfinex","SOLUSD",1765553519484,12.77615365,135.56,135.53,7.37797447]
["bitfinex","SOLUSD",1765553519685,1e-08,135.57,135.54,7.37785445]
["bitfinex","SOLUSD",1765553520208,1e-08,135.57,135.56,12.77615365]
["bitfinex","SOLUSD",1765553520416,1e-08,135.57,135.56,0.71]
["bitfinex","SOLUSD",1765553520789,1e-08,135.57,135.54,25.82259401]
["bitfinex","SOLUSD",1765553520983,1e-08,135.57,135.54,7.37785445]
["bitfinex","SOLUSD",1765553521183,1e-08,135.57,135.54,25.82259401]
["bitfinex","SOLUSD",1765553521392,1e-08,135.57,135.56,12.77615365]
["bitfinex","SOLUSD",1765553521595,0.72,135.56,135.54,7.37785445]
["bitfinex","SOLUSD",1765553521809,12.77615366,135.57,135.47,18.45307073]
["bitfinex","SOLUSD",1765553521810,12.77615365,135.55,135.47,18.45307073]
["bitfinex","SOLUSD",1765553522013,12.77615365,135.5,135.47,18.45307073]
["bitfinex","SOLUSD",1765553522213,12.77615365,135.49,135.47,18.45307073]
["bitfinex","SOLUSD",1765553522415,8.08,135.53,135.47,18.45307073]
["bitfinex","SOLUSD",1765553522596,8.08,135.53,135.48,0.71]
["bitfinex","SOLUSD",1765553522806,8.08,135.53,135.47,18.45307073]
["bitfinex","SOLUSD",1765553523111,1e-08,135.57,135.48,0.71]
["bitfinex","SOLUSD",1765553523314,1e-08,135.57,135.56,12.77615365]
["bitfinex","SOLUSD",1765553523519,75.2,135.71,135.65,12.77615365]
["bitfinex","SOLUSD",1765553523520,0.2,135.71,135.65,12.77615365]
["bitfinex","SOLUSD",1765553523906,0.2,135.71,135.62,13.0470912]
["bitfinex","SOLUSD",1765553523907,0.2,135.71,135.66,0.71]
["bitfinex","SOLUSD",1765553524099,0.2,135.71,135.69,12.77615365]
["bitfinex","SOLUSD",1765553524307,1e-08,135.71,135.7,13.48615365]
["bitfinex","SOLUSD",1765553524818,12.77615365,135.81,135.73,13.0470912]
["bitfinex","SOLUSD",1765553525022,12.77615365,135.76,135.71,0.71]
["bitfinex","SOLUSD",1765553525192,8.8,135.8,135.72,12.77615365]
["bitfinex","SOLUSD",1765553525387,8.8,135.8,135.68,25.79599055]
["bitfinex","SOLUSD",1765553525586,75.0,135.85,135.61,0.71]
["bitfinex","SOLUSD",1765553525587,12.77615365,135.69,135.61,0.71]
["bitfinex","SOLUSD",1765553525791,8.08,135.68,135.58,12.77615365]
["bitfinex","SOLUSD",1765553526087,8.80994492,135.69,135.53,8.06]
["bitfinex","SOLUSD",1765553526088,8.08,135.71,135.63,12.77615365]
["bitfinex","SOLUSD",1765553526398,12.77615365,135.7,135.64,12.77615365]
["bitfinex","SOLUSD",1765553526608,8.08,135.71,135.65,12.77615365]
["bitfinex","SOLUSD",1765553526808,8.08,135.71,135.64,12.77615365]
["bitfinex","SOLUSD",1765553527023,8.08,135.71,135.65,0.71]
["bitfinex","SOLUSD",1765553527406,12.77615365,135.74,135.68,12.77615365]
["bitfinex","SOLUSD",1765553527610,8.08,135.76,135.68,12.77615365]
["bitfinex","SOLUSD",1765553527825,21.85703612,135.66,135.54,0.71]
["bitfinex","SOLUSD",1765553528034,12.77615365,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1765553528335,21.26925277,135.65,135.54,12.77615365]
["bitfinex","SOLUSD",1765553528336,13.7670912,135.65,135.54,12.77615365]
["bitfinex","SOLUSD",1765553528634,8.08,135.62,135.54,12.77615365]
["bitfinex","SOLUSD",1765553528836,8.08,135.62,135.54,0.71]
["bitfinex","SOLUSD",1765553529319,12.77615365,135.59,135.54,0.71]
["bitfinex","SOLUSD",1765553529836,12.77615365,135.55,135.46,0.71]
["bitfinex","SOLUSD",1765553530038,8.08,135.54,135.46,19.16544787]
["bitfinex","SOLUSD",1765553530236,8.08,135.54,135.47,7.38170812]
["bitfinex","SOLUSD",1765553530420,15.45793196,135.54,135.47,7.38170812]
["bitfinex","SOLUSD",1765553530648,12.77615365,135.48,135.45,7.38274848]
["bitfinex","SOLUSD",1765553530822,15.45793196,135.54,135.46,38.61402737]
["bitfinex","SOLUSD",1765553530823,8.08,135.54,135.46,38.61402737]
["bitfinex","SOLUSD",1765553531022,12.77615365,135.48,135.45,7.38270874]
["bitfinex","SOLUSD",1765553531227,9.52994492,135.53,135.45,7.38270874]
["bitfinex","SOLUSD",1765553531422,12.77615365,135.48,135.41,0.71]
["bitfinex","SOLUSD",1765553531739,12.77615365,135.42,135.24,0.99999999]
["bitfinex","SOLUSD",1765553531927,12.77615365,135.34,135.31,7.38989343]
["bitfinex","SOLUSD",1765553532127,8.08,135.34,135.26,13.48615365]
["bitfinex","SOLUSD",1765553532333,13.49615365,135.33,135.22,0.71]
["bitfinex","SOLUSD",1765553532511,13.49615365,135.33,135.23,12.77615365]
["bitfinex","SOLUSD",1765553532512,0.72,135.33,135.23,12.77615365]
["bitfinex","SOLUSD",1765553532707,12.77615365,135.29,135.22,0.71]
["bitfinex","SOLUSD",1765553532931,12.77615365,135.29,135.23,12.77615365]
["bitfinex","SOLUSD",1765553533136,0.72,135.33,135.24,12.77615365]
["bitfinex","SOLUSD",1765553533321,12.77615365,135.32,135.26,12.77615365]
["bitfinex","SOLUSD",1765553533515,0.72,135.36,135.28,12.77615365]
["bitfinex","SOLUSD",1765553533825,8.08,135.35,135.27,12.77615365]
["bitfinex","SOLUSD",1765553534041,8.08,135.35,135.26,0.71]
["bitfinex","SOLUSD",1765553534217,8.08,135.35,135.3,12.77615365]
["bitfinex","SOLUSD",1765553534632,8.08,135.39,135.34,12.77615365]
["bitfinex","SOLUSD",1765553535240,8.08,135.39,135.35,0.71]
["bitfinex","SOLUSD",1765553535437,20.85615365,135.41,135.35,13.48615365]
["bitfinex","SOLUSD",1765553535621,20.85615365,135.41,135.36,12.77615365]
["bitfinex","SOLUSD",1765553535822,20.85615365,135.41,135.35,0.71]
["bitfinex","SOLUSD",1765553535823,8.08,135.41,135.35,0.71]
["bitfinex","SOLUSD",1765553536037,20.85615365,135.41,135.35,0.71]
["bitfinex","SOLUSD",1765553536213,8.08,135.41,135.35,8.0978113]
["bitfinex","SOLUSD",1765553536410,15.46522017,135.41,135.33,12.77615365]
["bitfinex","SOLUSD",1765553536616,8.08,135.41,135.36,12.77615365]
["bitfinex","SOLUSD",1765553536919,20.85615365,135.41,135.35,25.85885194]
["bitfinex","SOLUSD",1765553537121,8.08,135.41,135.36,12.77615365]
["bitfinex","SOLUSD",1765553537332,0.72,135.47,135.38,12.77615365]
["bitfinex","SOLUSD",1765553537541,0.72,135.47,135.36,0.71]
["bitfinex","SOLUSD",1765553537542,12.77615365,135.4,135.35,26.56885194]
["bitfinex","SOLUSD",1765553537747,12.77615365,135.4,135.35,8.09822025]
["bitfinex","SOLUSD",1765553538042,8.80994492,135.43,135.35,20.8743739]
["bitfinex","SOLUSD",1765553538214,12.77615365,135.41,135.35,20.8743739]
["bitfinex","SOLUSD",1765553538418,0.72,135.5,135.4,12.77615365]
["bitfinex","SOLUSD",1765553538646,8.08,135.49,135.4,12.77615365]
["bitfinex","SOLUSD",1765553538814,12.77615365,135.46,135.4,12.77615365]
["bitfinex","SOLUSD",1765553539013,12.77615365,135.45,135.39,12.77615365]
["bitfinex","SOLUSD",1765553539215,12.77615365,135.43,135.38,0.71]
["bitfinex","SOLUSD",1765553539439,0.72,135.48,135.36,13.0470912]
["bitfinex","SOLUSD",1765553539641,12.77615365,135.47,135.42,12.77615365]
["bitfinex","SOLUSD",1765553540150,8.08,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1765553540322,8.08,135.5,135.46,12.77615365]
["bitfinex","SOLUSD",1765553540525,12.77615365,135.5,135.44,7.38334317]
["bitfinex","SOLUSD",1765553540820,77.14408269,135.61,135.49,12.77615365]
["bitfinex","SOLUSD",1765553540821,12.77615365,135.57,135.49,12.77615365]
["bitfinex","SOLUSD",1765553541070,8.08,135.57,135.53,12.77615365]
["bitfinex","SOLUSD",1765553541220,8.08,135.57,135.51,12.77615365]
["bitfinex","SOLUSD",1765553541541,12.77615365,135.52,135.44,25.84170111]
["bitfinex","SOLUSD",1765553541744,8.80994492,135.53,135.45,12.77615365]
["bitfinex","SOLUSD",1765553541923,20.85615365,135.52,135.46,12.77615365]
["bitfinex","SOLUSD",1765553542120,8.08,135.52,135.47,7.38170812]
["bitfinex","SOLUSD",1765553542461,8.08,135.52,135.48,12.77615365]
["bitfinex","SOLUSD",1765553542746,8.08,135.52,135.47,7.38170812]
["bitfinex","SOLUSD",1765553542944,20.85615365,135.52,135.47,20.15786177]
["bitfinex","SOLUSD",1765553543152,0.5,135.56,135.48,13.43615365]
["bitfinex","SOLUSD",1765553543349,12.77615365,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1765553543521,12.77615365,135.48,135.41,18.46157045]
["bitfinex","SOLUSD",1765553543727,8.08,135.53,135.45,7.38278492]
["bitfinex","SOLUSD",1765553543728,9.51994492,135.52,135.45,7.38278492]
["bitfinex","SOLUSD",1765553543924,8.08,135.51,135.42,31.23588255]
["bitfinex","SOLUSD",1765553544144,12.77615365,135.48,135.42,25.84416251]
["bitfinex","SOLUSD",1765553544445,12.77615365,135.48,135.41,0.72]
["bitfinex","SOLUSD",1765553544446,12.77615365,135.46,135.41,8.10493443]
["bitfinex","SOLUSD",1765553544759,8.80994492,135.48,135.41,8.10493443]
["bitfinex","SOLUSD",1765553544760,12.77615365,135.47,135.41,8.10493443]
["bitfinex","SOLUSD",1765553545044,12.77615365,135.47,135.39,7.3855779]
["bitfinex","SOLUSD",1765553545045,12.77615365,135.44,135.39,7.3855779]
["bitfinex","SOLUSD",1765553545248,8.08,135.44,135.38,12.77615365]
["bitfinex","SOLUSD",1765553545452,8.08,135.44,135.38,31.24142008]
["bitfinex","SOLUSD",1765553545620,12.77615365,135.43,135.38,31.24142008]
["bitfinex","SOLUSD",1765553545816,8.08,135.44,135.41,7.38479998]
["bitfinex","SOLUSD",1765553546243,20.85615365,135.44,135.38,31.24149297]
["bitfinex","SOLUSD",1765553546449,12.77615365,135.43,135.38,31.24149297]
["bitfinex","SOLUSD",1765553546651,12.77615365,135.43,135.39,7.38598457]
["bitfinex","SOLUSD",1765553546949,12.77615365,135.43,135.36,12.77615365]
["bitfinex","SOLUSD",1765553546950,12.77615365,135.41,135.36,12.77615365]
["bitfinex","SOLUSD",1765553547157,0.71,135.43,135.21,0.82]
["bitfinex","SOLUSD",1765553547158,12.77615365,135.37,135.21,0.82]
["bitfinex","SOLUSD",1765553547321,12.77615365,135.37,135.24,7.39415573]
["bitfinex","SOLUSD",1765553547322,8.80994492,135.33,135.24,7.39415573]
["bitfinex","SOLUSD",1765553547522,12.77615365,135.29,135.22,31.98445572]
["bitfinex","SOLUSD",1765553547827,8.08,135.32,135.22,31.98445572]
["bitfinex","SOLUSD",1765553547828,12.77615365,135.28,135.22,31.98445572]
["bitfinex","SOLUSD",1765553548031,12.77615365,135.29,135.25,7.39322138]
["bitfinex","SOLUSD",1765553548252,12.77615365,135.3,135.24,25.87991718]
["bitfinex","SOLUSD",1765553548548,8.08,135.32,135.24,25.87991718]
["bitfinex","SOLUSD",1765553548864,8.08,135.32,135.27,13.0470912]
["bitfinex","SOLUSD",1765553549230,8.08,135.37,135.28,0.72]
["bitfinex","SOLUSD",1765553549439,20.85615365,135.37,135.28,13.7670912]
["bitfinex","SOLUSD",1765553549634,20.85615365,135.37,135.28,0.72]
["bitfinex","SOLUSD",1765553549635,12.77615365,135.36,135.28,0.72]
["bitfinex","SOLUSD",1765553549838,8.08,135.37,135.31,12.77615365]
["bitfinex","SOLUSD",1765553550153,8.08,135.37,135.28,0.72]
["bitfinex","SOLUSD",1765553550456,8.08,135.37,135.31,12.77615365]
["bitfinex","SOLUSD",1765553550663,8.08,135.37,135.29,25.87035256]
["bitfinex","SOLUSD",1765553550954,8.08,135.37,135.34,12.77615365]
["bitfinex","SOLUSD",1765553551157,8.08,135.37,135.32,12.77615365]
["bitfinex","SOLUSD",1765553551370,8.08,135.37,135.33,12.77615365]
["bitfinex","SOLUSD",1765553551851,8.08,135.37,135.31,12.77615365]
["bitfinex","SOLUSD",1765553552057,12.77615365,135.36,135.29,26.59035256]
["bitfinex","SOLUSD",1765553552263,12.77615365,135.35,135.29,12.77615365]
["bitfinex","SOLUSD",1765553552460,12.77615365,135.34,135.28,0.72]
["bitfinex","SOLUSD",1765553552634,12.77615365,135.34,135.29,12.77615365]
["bitfinex","SOLUSD",1765553552962,12.77615365,135.34,135.28,0.72]
["bitfinex","SOLUSD",1765553552963,0.71,135.41,135.33,12.77615365]
["bitfinex","SOLUSD",1765553553261,12.77615365,135.38,135.3,13.0470912]
["bitfinex","SOLUSD",1765553553562,8.79,135.4,135.32,12.77615365]
["bitfinex","SOLUSD",1765553553563,8.08,135.37,135.32,12.77615365]
["bitfinex","SOLUSD",1765553553732,8.08,135.37,135.34,12.77615365]
["bitfinex","SOLUSD",1765553554154,8.08,135.37,135.28,0.73920756]
["bitfinex","SOLUSD",1765553554334,8.08,135.37,135.3,25.8684405]
["bitfinex","SOLUSD",1765553554662,8.08,135.37,135.34,12.77615365]
["bitfinex","SOLUSD",1765553555266,12.77615365,135.41,135.36,12.77615365]
["bitfinex","SOLUSD",1765553555438,12.77615365,135.39,135.31,0.72]
["bitfinex","SOLUSD",1765553555642,12.77615365,135.38,135.33,12.77615365]
["bitfinex","SOLUSD",1765553555852,8.08,135.4,135.33,13.49615365]
["bitfinex","SOLUSD",1765553556160,8.08,135.4,135.3,62.8233555]
["bitfinex","SOLUSD",1765553556362,12.82032607,135.37,135.31,12.82032607]
["bitfinex","SOLUSD",1765553556553,12.82032607,135.35,135.3,25.8684405]
["bitfinex","SOLUSD",1765553556759,20.90032607,135.34,135.3,25.8684405]
["bitfinex","SOLUSD",1765553556936,8.08,135.34,135.3,25.8684405]
["bitfinex","SOLUSD",1765553558182,20.90032607,135.34,135.3,25.8684405]
["bitfinex","SOLUSD",1765553558338,20.90032607,135.34,135.28,38.69259099]
["bitfinex","SOLUSD",1765553558537,8.08,135.34,135.28,38.69259099]
["bitfinex","SOLUSD",1765553558737,12.82032607,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1765553558969,12.82032607,135.33,135.28,25.87226492]
["bitfinex","SOLUSD",1765553559265,8.79,135.34,135.28,38.69259099]
["bitfinex","SOLUSD",1765553559266,8.08,135.34,135.28,38.69259099]
["bitfinex","SOLUSD",1765553559436,12.82032607,135.33,135.28,38.69259099]
["bitfinex","SOLUSD",1765553559636,12.82032607,135.33,135.28,25.87226492]
["bitfinex","SOLUSD",1765553559843,12.82032607,135.33,135.28,39.41259099]
["bitfinex","SOLUSD",1765553560040,8.08,135.34,135.29,12.82032607]
["bitfinex","SOLUSD",1765553560336,20.90032607,135.33,135.28,12.82032607]
["bitfinex","SOLUSD",1765553560541,8.08,135.33,135.29,12.82032607]
["bitfinex","SOLUSD",1765553560845,8.08,135.33,135.28,12.82032607]
["bitfinex","SOLUSD",1765553561066,8.08,135.33,135.27,0.72]
["bitfinex","SOLUSD",1765553561243,8.08,135.33,135.3,12.82032607]
["bitfinex","SOLUSD",1765553561757,8.08,135.33,135.31,12.82032607]
["bitfinex","SOLUSD",1765553562342,20.90032607,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1765553562574,12.82032607,135.35,135.32,7.38972807]
["bitfinex","SOLUSD",1765553562869,20.90032607,135.37,135.32,25.86445464]
["bitfinex","SOLUSD",1765553563051,12.82032607,135.36,135.32,25.86445464]
["bitfinex","SOLUSD",1765553563246,12.82032607,135.36,135.32,7.38972807]
["bitfinex","SOLUSD",1765553563438,12.82032607,135.33,135.31,7.39029161]
["bitfinex","SOLUSD",1765553563644,12.82032607,135.34,135.31,7.39029161]
["bitfinex","SOLUSD",1765553563841,12.82032607,135.33,135.31,7.39029161]
["bitfinex","SOLUSD",1765553564066,12.82032607,135.32,135.29,7.39149583]
["bitfinex","SOLUSD",1765553564254,8.08,135.31,135.29,7.39149583]
["bitfinex","SOLUSD",1765553564460,8.08,135.31,135.27,38.69450363]
["bitfinex","SOLUSD",1765553564665,0.71,135.38,135.3,12.82032607]
["bitfinex","SOLUSD",1765553564854,8.08,135.37,135.32,12.82032607]
["bitfinex","SOLUSD",1765553565055,8.08,135.37,135.29,12.82032607]
["bitfinex","SOLUSD",1765553565277,8.79,135.37,135.27,26.59417756]
["bitfinex","SOLUSD",1765553565580,12.82032607,135.35,135.27,26.59417756]
["bitfinex","SOLUSD",1765553565777,8.80994492,135.36,135.29,12.82032607]
["bitfinex","SOLUSD",1765553566078,12.82032607,135.35,135.29,12.82032607]
["bitfinex","SOLUSD",1765553566300,12.82032607,135.35,135.28,0.72]
["bitfinex","SOLUSD",1765553566499,8.79,135.37,135.3,38.68876657]
["bitfinex","SOLUSD",1765553566677,8.79,135.37,135.3,25.8684405]
["bitfinex","SOLUSD",1765553566859,21.61032607,135.37,135.31,12.82032607]
["bitfinex","SOLUSD",1765553567260,21.61032607,135.37,135.32,12.82032607]
["bitfinex","SOLUSD",1765553567261,8.08,135.37,135.32,12.82032607]
["bitfinex","SOLUSD",1765553567472,20.90032607,135.37,135.32,12.82032607]
["bitfinex","SOLUSD",1765553567694,20.90032607,135.37,135.31,0.72]
["bitfinex","SOLUSD",1765553567899,12.82032607,135.35,135.3,38.68876657]
["bitfinex","SOLUSD",1765553568081,9.51994492,135.36,135.3,7.390983]
["bitfinex","SOLUSD",1765553568372,8.80994492,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1765553568584,8.08,135.35,135.32,20.21021669]
["bitfinex","SOLUSD",1765553568782,8.08,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1765553569288,8.08,135.35,135.33,0.72]
["bitfinex","SOLUSD",1765553569464,8.08,135.35,135.33,13.54032607]
["bitfinex","SOLUSD",1765553569662,8.08,135.35,135.33,12.82032607]
["bitfinex","SOLUSD",1765553570085,8.08,135.35,135.34,12.82032607]
["bitfinex","SOLUSD",1765553570255,8.08,135.35,135.33,12.82032607]
["bitfinex","SOLUSD",1765553570454,8.08,135.35,135.32,25.86461719]
["bitfinex","SOLUSD",1765553570660,8.08,135.35,135.33,12.82032607]
["bitfinex","SOLUSD",1765553571195,8.08,135.35,135.34,12.82032607]
["bitfinex","SOLUSD",1765553571401,8.08,135.35,135.3,0.68]
["bitfinex","SOLUSD",1765553571684,8.80994492,135.43,135.34,12.82032607]
["bitfinex","SOLUSD",1765553571894,0.71,135.44,135.39,12.82032607]
["bitfinex","SOLUSD",1765553571895,13.53032607,135.44,135.39,12.82032607]
["bitfinex","SOLUSD",1765553572191,12.82032607,135.43,135.32,21.8070912]
["bitfinex","SOLUSD",1765553572386,8.80994492,135.42,135.33,0.68]
["bitfinex","SOLUSD",1765553572694,8.08,135.44,135.39,12.82032607]
["bitfinex","SOLUSD",1765553572987,21.61032607,135.44,135.39,12.82032607]
["bitfinex","SOLUSD",1765553573278,8.08,135.44,135.4,12.82032607]
["bitfinex","SOLUSD",1765553573483,8.28,135.48,135.43,12.82032607]
["bitfinex","SOLUSD",1765553573655,8.28,135.48,135.44,12.82032607]
["bitfinex","SOLUSD",1765553573860,8.28,135.48,135.41,0.68]
["bitfinex","SOLUSD",1765553574060,8.08,135.47,135.43,12.82032607]
["bitfinex","SOLUSD",1765553574286,8.08,135.47,135.41,0.68]
["bitfinex","SOLUSD",1765553574689,8.08,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1765553575071,8.08,135.47,135.45,12.82032607]
["bitfinex","SOLUSD",1765553575272,22.34027099,135.46,135.41,7.38484556]
["bitfinex","SOLUSD",1765553575482,12.82032607,135.42,135.34,36.94249729]
["bitfinex","SOLUSD",1765553575707,8.08,135.41,135.36,12.82032607]
["bitfinex","SOLUSD",1765553575864,8.08,135.41,135.36,18.46871271]
["bitfinex","SOLUSD",1765553576194,19.29248155,135.41,135.36,18.46871271]
["bitfinex","SOLUSD",1765553576572,11.21248155,135.4,135.34,25.86079503]
["bitfinex","SOLUSD",1765553576764,11.21248155,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1765553576966,8.80994492,135.38,135.33,7.38915739]
["bitfinex","SOLUSD",1765553577190,11.21248155,135.36,135.3,29.68977636]
["bitfinex","SOLUSD",1765553577386,9.51994492,135.38,135.33,7.38930546]
["bitfinex","SOLUSD",1765553577690,20.02242647,135.4,135.34,11.21248155]
["bitfinex","SOLUSD",1765553577890,20.02242647,135.4,135.33,25.86266687]
["bitfinex","SOLUSD",1765553578068,11.21248155,135.4,135.35,11.21248155]
["bitfinex","SOLUSD",1765553578391,0.71,135.46,135.38,11.21248155]
["bitfinex","SOLUSD",1765553578591,11.21248155,135.44,135.38,11.21248155]
["bitfinex","SOLUSD",1765553578786,11.21248155,135.44,135.39,18.59855142]
["bitfinex","SOLUSD",1765553578986,8.79,135.45,135.39,37.0637261]
["bitfinex","SOLUSD",1765553578987,20.00248155,135.45,135.39,37.0637261]
["bitfinex","SOLUSD",1765553579198,8.08,135.45,135.4,11.21248155]
["bitfinex","SOLUSD",1765553579492,8.08,135.45,135.41,11.21248155]
["bitfinex","SOLUSD",1765553579697,11.21248155,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1765553579875,8.08,135.45,135.42,11.21248155]
["bitfinex","SOLUSD",1765553580077,8.08,135.45,135.4,11.21248155]
["bitfinex","SOLUSD",1765553580372,19.29248155,135.45,135.39,25.85124455]
["bitfinex","SOLUSD",1765553580579,20.00248155,135.45,135.39,25.85124455]
["bitfinex","SOLUSD",1765553580796,8.79,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1765553581099,9.51994492,135.44,135.34,0.68]
["bitfinex","SOLUSD",1765553581394,9.51994492,135.44,135.38,7.38644983]
["bitfinex","SOLUSD",1765553581572,9.51994492,135.44,135.37,7.38699058]
["bitfinex","SOLUSD",1765553581573,11.21248155,135.41,135.37,7.38699058]
["bitfinex","SOLUSD",1765553581776,11.21248155,135.39,135.3,0.68]
["bitfinex","SOLUSD",1765553581991,8.08,135.38,135.34,7.30325344]
["bitfinex","SOLUSD",1765553582187,8.08,135.38,135.33,13.0470912]
["bitfinex","SOLUSD",1765553582389,8.79,135.38,135.31,7.30325344]
["bitfinex","SOLUSD",1765553582883,16.09325344,135.38,135.32,33.16787063]
["bitfinex","SOLUSD",1765553583081,0.71,135.41,135.36,7.30325344]
["bitfinex","SOLUSD",1765553583284,8.08,135.43,135.39,7.30325344]
["bitfinex","SOLUSD",1765553583596,8.08,135.43,135.35,13.0470912]
["bitfinex","SOLUSD",1765553583777,0.2,135.48,135.42,7.30325344]
["bitfinex","SOLUSD",1765553584095,0.2,135.48,135.46,11.1944785]
["bitfinex","SOLUSD",1765553584281,0.2,135.48,135.47,11.1944785]
["bitfinex","SOLUSD",1765553584481,0.2,135.48,135.45,11.1944785]
["bitfinex","SOLUSD",1765553584693,0.2,135.48,135.44,11.1944785]
["bitfinex","SOLUSD",1765553584871,0.2,135.48,135.45,18.57727658]
["bitfinex","SOLUSD",1765553585074,0.2,135.48,135.47,11.1944785]
["bitfinex","SOLUSD",1765553585594,1e-08,135.48,135.47,11.8744785]
["bitfinex","SOLUSD",1765553586073,1e-08,135.48,135.45,25.83979328]
["bitfinex","SOLUSD",1765553586273,1e-08,135.48,135.47,11.1944785]
["bitfinex","SOLUSD",1765553586698,1e-08,135.48,135.47,11.8744785]
["bitfinex","SOLUSD",1765553586991,1e-08,135.48,135.47,19.25618662]
["bitfinex","SOLUSD",1765553587198,1e-08,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765553587696,1e-08,135.48,135.47,19.25618662]
["bitfinex","SOLUSD",1765553588605,8.08,135.53,135.47,74.61899756]
["bitfinex","SOLUSD",1765553588806,0.91,135.62,135.56,11.1944785]
["bitfinex","SOLUSD",1765553588984,11.1944785,135.6,135.55,7.37694584]
["bitfinex","SOLUSD",1765553589190,8.08,135.61,135.56,37.01324592]
["bitfinex","SOLUSD",1765553589499,0.2,135.62,135.59,11.1944785]
["bitfinex","SOLUSD",1765553589798,0.2,135.62,135.57,0.68]
["bitfinex","SOLUSD",1765553590099,0.2,135.62,135.58,11.1944785]
["bitfinex","SOLUSD",1765553590294,0.2,135.62,135.56,25.81876742]
["bitfinex","SOLUSD",1765553590481,0.2,135.62,135.59,11.1944785]
["bitfinex","SOLUSD",1765553590685,0.71,135.71,135.61,11.1944785]
["bitfinex","SOLUSD",1765553590876,11.1944785,135.69,135.58,25.81501696]
["bitfinex","SOLUSD",1765553591081,11.1944785,135.67,135.62,11.1944785]
["bitfinex","SOLUSD",1765553591408,11.1944785,135.63,135.58,25.81501696]
["bitfinex","SOLUSD",1765553591583,11.1944785,135.63,135.58,37.00949546]
["bitfinex","SOLUSD",1765553591998,9.51994492,135.65,135.58,37.00949546]
["bitfinex","SOLUSD",1765553592300,9.51994492,135.65,135.56,25.8188256]
["bitfinex","SOLUSD",1765553592595,20.00442342,135.63,135.56,25.8188256]
["bitfinex","SOLUSD",1765553592800,0.71,135.65,135.56,26.4988256]
["bitfinex","SOLUSD",1765553592983,11.1944785,135.63,135.56,26.4988256]
["bitfinex","SOLUSD",1765553593305,9.51994492,135.64,135.57,11.1944785]
["bitfinex","SOLUSD",1765553593476,11.1944785,135.63,135.57,11.1944785]
["bitfinex","SOLUSD",1765553593798,11.1944785,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1765553594094,11.1944785,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765553594297,0.14216157,135.64,135.57,11.1944785]
["bitfinex","SOLUSD",1765553594502,8.80994492,135.66,135.62,11.1944785]
["bitfinex","SOLUSD",1765553594674,8.80994492,135.66,135.57,13.0470912]
["bitfinex","SOLUSD",1765553594675,11.1944785,135.7,135.65,11.1944785]
["bitfinex","SOLUSD",1765553594871,11.1944785,135.69,135.58,0.68]
["bitfinex","SOLUSD",1765553595074,11.16494738,135.68,135.58,0.68]
["bitfinex","SOLUSD",1765553595277,8.80994492,135.69,135.63,11.16494738]
["bitfinex","SOLUSD",1765553595494,0.85216157,135.7,135.62,11.16494738]
["bitfinex","SOLUSD",1765553595495,8.80994492,135.67,135.62,11.16494738]
["bitfinex","SOLUSD",1765553595679,19.9748923,135.67,135.62,11.16494738]
["bitfinex","SOLUSD",1765553595872,0.71,135.69,135.62,11.16494738]
["bitfinex","SOLUSD",1765553596076,0.71,135.69,135.63,7.37300007]
["bitfinex","SOLUSD",1765553596289,11.16494738,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765553596601,9.09426806,135.68,135.62,7.37348257]
["bitfinex","SOLUSD",1765553596896,8.80994492,135.66,135.62,7.37348257]
["bitfinex","SOLUSD",1765553597097,11.16494738,135.65,135.61,7.37400812]
["bitfinex","SOLUSD",1765553597299,8.80994492,135.65,135.62,7.37352761]
["bitfinex","SOLUSD",1765553597476,8.80994492,135.65,135.61,7.37397073]
["bitfinex","SOLUSD",1765553597673,0.71,135.67,135.58,0.68]
["bitfinex","SOLUSD",1765553597878,11.16494738,135.64,135.61,7.37403866]
["bitfinex","SOLUSD",1765553598101,11.16494738,135.64,135.53,36.88983987]
["bitfinex","SOLUSD",1765553598102,8.80994492,135.61,135.53,36.88983987]
["bitfinex","SOLUSD",1765553598293,8.80994492,135.61,135.5,0.68]
["bitfinex","SOLUSD",1765553598497,11.16494738,135.54,135.47,0.68]
["bitfinex","SOLUSD",1765553598695,11.16494738,135.54,135.5,7.37996274]
["bitfinex","SOLUSD",1765553599091,11.16494738,135.52,135.49,7.3805337]
["bitfinex","SOLUSD",1765553599484,8.80994492,135.53,135.49,7.3805337]
["bitfinex","SOLUSD",1765553599681,8.80994492,135.51,135.44,18.45816355]
["bitfinex","SOLUSD",1765553599911,11.16494738,135.5,135.45,11.16494738]
["bitfinex","SOLUSD",1765553600080,8.80994492,135.51,135.46,7.38225306]
["bitfinex","SOLUSD",1765553600407,0.99432314,135.52,135.46,7.38225306]
["bitfinex","SOLUSD",1765553600607,11.16494738,135.47,135.45,7.3826707]
["bitfinex","SOLUSD",1765553600779,8.80994492,135.45,135.39,18.46485497]
["bitfinex","SOLUSD",1765553600979,8.80994492,135.45,135.41,7.38455075]
["bitfinex","SOLUSD",1765553600980,11.16494738,135.43,135.41,7.38455075]
["bitfinex","SOLUSD",1765553601189,19.9748923,135.46,135.41,7.38455075]
["bitfinex","SOLUSD",1765553601476,8.80994492,135.46,135.41,7.38455075]
["bitfinex","SOLUSD",1765553601795,19.24494738,135.47,135.42,0.67]
["bitfinex","SOLUSD",1765553601977,8.08,135.47,135.41,37.01194551]
["bitfinex","SOLUSD",1765553602289,8.08,135.47,135.43,11.16494738]
["bitfinex","SOLUSD",1765553602481,11.16494738,135.48,135.43,11.16494738]
["bitfinex","SOLUSD",1765553602682,28.0548923,135.49,135.43,11.16494738]
["bitfinex","SOLUSD",1765553602882,8.08,135.49,135.41,63.44189289]
["bitfinex","SOLUSD",1765553603089,11.16494738,135.53,135.48,11.16494738]
["bitfinex","SOLUSD",1765553603301,11.16494738,135.52,135.47,11.16494738]
["bitfinex","SOLUSD",1765553603701,19.9748923,135.53,135.47,11.16494738]
["bitfinex","SOLUSD",1765553604017,7.28752446,135.52,135.47,7.28752446]
["bitfinex","SOLUSD",1765553604194,8.73,135.54,135.48,14.66868773]
["bitfinex","SOLUSD",1765553604504,8.08,135.54,135.5,7.28752446]
["bitfinex","SOLUSD",1765553604718,17.7,135.61,135.52,7.28752446]
["bitfinex","SOLUSD",1765553604925,8.08,135.6,135.54,7.28752446]
["bitfinex","SOLUSD",1765553605209,8.08,135.6,135.58,7.28752446]
["bitfinex","SOLUSD",1765553605515,7.28752446,135.64,135.59,7.28752446]
["bitfinex","SOLUSD",1765553605818,7.28752446,135.61,135.54,13.7470912]
["bitfinex","SOLUSD",1765553605985,8.80994492,135.62,135.57,7.28752446]
["bitfinex","SOLUSD",1765553606186,8.80994492,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1765553606599,16.09746938,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1765553606829,7.28752446,135.59,135.51,0.7]
["bitfinex","SOLUSD",1765553606981,7.28752446,135.57,135.51,0.7]
["bitfinex","SOLUSD",1765553607179,7.28752446,135.57,135.54,7.3777881]
["bitfinex","SOLUSD",1765553607381,7.28752446,135.58,135.52,25.7349795]
["bitfinex","SOLUSD",1765553607894,0.65,135.58,135.49,0.73806184]
["bitfinex","SOLUSD",1765553608230,9.01432314,135.57,135.49,26.5308709]
["bitfinex","SOLUSD",1765553608400,19.90389123,135.57,135.49,26.5308709]
["bitfinex","SOLUSD",1765553608715,8.08,135.57,135.52,11.17389123]
["bitfinex","SOLUSD",1765553609009,8.08,135.57,135.52,11.87389123]
["bitfinex","SOLUSD",1765553609377,19.25389123,135.57,135.51,11.17389123]
["bitfinex","SOLUSD",1765553609910,19.25389123,135.57,135.5,0.7]
["bitfinex","SOLUSD",1765553610118,19.25389123,135.57,135.52,37.0003375]
["bitfinex","SOLUSD",1765553610322,8.08,135.57,135.52,62.72136952]
["bitfinex","SOLUSD",1765553610496,11.17389123,135.6,135.55,11.17389123]
["bitfinex","SOLUSD",1765553610693,16.88994492,135.61,135.54,11.17389123]
["bitfinex","SOLUSD",1765553610918,17.53994492,135.61,135.53,11.87389123]
["bitfinex","SOLUSD",1765553611211,8.08,135.61,135.57,11.17389123]
["bitfinex","SOLUSD",1765553611413,8.02095012,135.67,135.59,11.17389123]
["bitfinex","SOLUSD",1765553611588,11.17389123,135.64,135.59,11.17389123]
["bitfinex","SOLUSD",1765553611785,11.17389123,135.63,135.53,8.06]
["bitfinex","SOLUSD",1765553612010,8.08,135.66,135.6,11.17389123]
["bitfinex","SOLUSD",1765553612194,8.08,135.66,135.62,18.54743495]
["bitfinex","SOLUSD",1765553612413,8.08,135.66,135.62,37.68129426]
["bitfinex","SOLUSD",1765553612589,8.08,135.66,135.62,26.50740303]
["bitfinex","SOLUSD",1765553613013,8.08,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1765553613269,19.25389123,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1765553613596,8.08,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1765553613798,19.98383615,135.65,135.61,7.37393326]
["bitfinex","SOLUSD",1765553614209,8.08,135.66,135.61,11.87389123]
["bitfinex","SOLUSD",1765553614515,8.08,135.66,135.62,0.7]
["bitfinex","SOLUSD",1765553614719,8.08,135.7,135.65,11.17389123]
["bitfinex","SOLUSD",1765553614921,8.08,135.7,135.64,11.17389123]
["bitfinex","SOLUSD",1765553615092,19.25389123,135.7,135.65,11.17389123]
["bitfinex","SOLUSD",1765553615293,8.08,135.7,135.65,11.17389123]
["bitfinex","SOLUSD",1765553615509,8.08,135.7,135.64,11.17389123]
["bitfinex","SOLUSD",1765553615813,0.65,135.72,135.67,11.17389123]
["bitfinex","SOLUSD",1765553616024,8.08,135.71,135.67,11.17389123]
["bitfinex","SOLUSD",1765553616221,8.01677964,135.75,135.67,11.17389123]
["bitfinex","SOLUSD",1765553616222,8.08,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1765553616431,0.65,135.74,135.68,7.37028301]
["bitfinex","SOLUSD",1765553616432,8.80994492,135.73,135.68,37.66988178]
["bitfinex","SOLUSD",1765553616592,8.08,135.72,135.68,26.49599055]
["bitfinex","SOLUSD",1765553616920,8.08,135.72,135.68,25.79599055]
["bitfinex","SOLUSD",1765553617116,8.08,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1765553617301,11.17389123,135.7,135.67,7.3707378]
["bitfinex","SOLUSD",1765553617708,11.17389123,135.71,135.67,25.79780347]
["bitfinex","SOLUSD",1765553617912,0.2,135.76,135.7,11.17389123]
["bitfinex","SOLUSD",1765553618118,0.2,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1765553618793,0.2,135.76,135.74,18.54091642]
["bitfinex","SOLUSD",1765553619000,0.2,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1765553619224,0.2,135.76,135.74,8.06702519]
["bitfinex","SOLUSD",1765553619422,0.2,135.76,135.75,0.7]
["bitfinex","SOLUSD",1765553619728,1e-08,135.76,135.75,0.7]
["bitfinex","SOLUSD",1765553620128,1e-08,135.76,135.75,8.0664825]
["bitfinex","SOLUSD",1765553620807,1e-08,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1765553621013,11.17389123,135.79,135.74,7.36701521]
["bitfinex","SOLUSD",1765553621014,16.88994492,135.78,135.74,7.36701521]
["bitfinex","SOLUSD",1765553621214,8.08,135.78,135.75,7.36634925]
["bitfinex","SOLUSD",1765553621422,8.08,135.78,135.74,7.36691931]
["bitfinex","SOLUSD",1765553621743,11.17389123,135.77,135.74,7.36693591]
["bitfinex","SOLUSD",1765553622106,8.80994492,135.77,135.68,0.7]
["bitfinex","SOLUSD",1765553622411,8.80994492,135.77,135.71,7.36865374]
["bitfinex","SOLUSD",1765553622615,8.80994492,135.77,135.71,25.0902881]
["bitfinex","SOLUSD",1765553622822,75.0,135.69,135.54,0.7]
["bitfinex","SOLUSD",1765553623027,13.0470912,135.62,135.55,7.37735153]
["bitfinex","SOLUSD",1765553623341,8.08,135.61,135.54,8.07787523]
["bitfinex","SOLUSD",1765553623540,8.80994492,135.59,135.54,26.52261479]
["bitfinex","SOLUSD",1765553623710,8.80994492,135.59,135.55,0.7]
["bitfinex","SOLUSD",1765553623910,8.08,135.6,135.55,11.87389123]
["bitfinex","SOLUSD",1765553624123,8.08,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765553624339,0.28432314,135.64,135.56,26.5188256]
["bitfinex","SOLUSD",1765553624537,8.80994492,135.65,135.57,0.7]
["bitfinex","SOLUSD",1765553624715,8.08,135.66,135.57,0.7]
["bitfinex","SOLUSD",1765553624908,8.08,135.66,135.57,13.7470912]
["bitfinex","SOLUSD",1765553625420,8.08,135.66,135.58,0.7]
["bitfinex","SOLUSD",1765553625610,8.08,135.66,135.62,11.17389123]
["bitfinex","SOLUSD",1765553626014,8.08,135.65,135.63,0.7]
["bitfinex","SOLUSD",1765553626235,8.08,135.65,135.64,18.54634773]
["bitfinex","SOLUSD",1765553626612,8.08,135.65,135.64,19.24634773]
["bitfinex","SOLUSD",1765553627013,8.08,135.69,135.64,26.50359775]
["bitfinex","SOLUSD",1765553627233,8.08,135.69,135.64,7.3724565]
["bitfinex","SOLUSD",1765553627413,8.08,135.69,135.65,11.87389123]
["bitfinex","SOLUSD",1765553627620,8.08,135.69,135.65,0.7]
["bitfinex","SOLUSD",1765553628122,8.08,135.69,135.67,7.26840337]
["bitfinex","SOLUSD",1765553628437,8.08,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1765553629017,8.08,135.72,135.68,33.76439392]
["bitfinex","SOLUSD",1765553629235,8.08,135.72,135.68,14.63868638]
["bitfinex","SOLUSD",1765553629845,7.26840337,135.69,135.64,7.372378]
["bitfinex","SOLUSD",1765553630012,7.26840337,135.69,135.55,0.7]
["bitfinex","SOLUSD",1765553630013,8.80994492,135.64,135.55,0.7]
["bitfinex","SOLUSD",1765553630334,7.26840337,135.6,135.56,25.81874351]
["bitfinex","SOLUSD",1765553630545,8.08,135.63,135.56,25.81874351]
["bitfinex","SOLUSD",1765553630726,13.0470912,135.65,135.57,0.7]
["bitfinex","SOLUSD",1765553631034,8.08,135.62,135.58,7.26840337]
["bitfinex","SOLUSD",1765553631206,8.08,135.62,135.58,0.7]
["bitfinex","SOLUSD",1765553631409,8.08,135.62,135.59,7.96840337]
["bitfinex","SOLUSD",1765553631638,8.08,135.62,135.56,26.51874351]
["bitfinex","SOLUSD",1765553631937,8.08,135.62,135.58,11.1737397]
["bitfinex","SOLUSD",1765553632149,8.08,135.62,135.57,0.7]
["bitfinex","SOLUSD",1765553632447,8.08,135.62,135.58,36.98875666]
["bitfinex","SOLUSD",1765553632654,8.08,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1765553632837,8.08,135.62,135.59,0.7]
["bitfinex","SOLUSD",1765553633034,8.08,135.64,135.59,0.7]
["bitfinex","SOLUSD",1765553633744,8.08,135.64,135.58,25.81501696]
["bitfinex","SOLUSD",1765553633745,8.80994492,135.63,135.58,25.81501696]
["bitfinex","SOLUSD",1765553633930,8.08,135.62,135.58,26.51501696]
["bitfinex","SOLUSD",1765553634129,8.08,135.62,135.6,11.1737397]
["bitfinex","SOLUSD",1765553634349,75.0,135.7,135.61,7.37408745]
["bitfinex","SOLUSD",1765553634350,13.0470912,135.7,135.61,7.37408745]
["bitfinex","SOLUSD",1765553634553,11.1737397,135.68,135.61,7.37408745]
["bitfinex","SOLUSD",1765553634726,11.1737397,135.68,135.61,8.07408745]
["bitfinex","SOLUSD",1765553634926,16.88994492,135.69,135.61,26.50930609]
["bitfinex","SOLUSD",1765553635229,8.08,135.68,135.62,0.7]
["bitfinex","SOLUSD",1765553635436,8.08,135.68,135.64,11.1737397]
["bitfinex","SOLUSD",1765553635836,8.08,135.68,135.62,0.7]
["bitfinex","SOLUSD",1765553636032,7.36712643,135.74,135.67,11.16479518]
["bitfinex","SOLUSD",1765553636225,19.24479518,135.73,135.68,18.5349849]
["bitfinex","SOLUSD",1765553636449,16.88994492,135.73,135.68,18.5349849]
["bitfinex","SOLUSD",1765553636621,19.9747401,135.72,135.67,7.3707425]
["bitfinex","SOLUSD",1765553637049,8.80994492,135.72,135.67,19.23553768]
["bitfinex","SOLUSD",1765553637369,19.9747401,135.72,135.67,19.23553768]
["bitfinex","SOLUSD",1765553637527,11.16479518,135.71,135.67,7.3707425]
["bitfinex","SOLUSD",1765553637869,19.9747401,135.72,135.67,8.0707425]
["bitfinex","SOLUSD",1765553638032,8.80994492,135.7,135.65,12.75502384]
["bitfinex","SOLUSD",1765553638222,8.08,135.69,135.66,8.0712193]
["bitfinex","SOLUSD",1765553638426,8.08,135.69,135.66,20.82624314]
["bitfinex","SOLUSD",1765553638934,8.08,135.69,135.67,12.75502384]
["bitfinex","SOLUSD",1765553639135,8.08,135.69,135.67,13.45502384]
["bitfinex","SOLUSD",1765553639337,8.08,135.69,135.67,12.75502384]
["bitfinex","SOLUSD",1765553639533,8.08,135.69,135.66,20.12624314]
["bitfinex","SOLUSD",1765553639734,20.83502384,135.73,135.67,0.7]
["bitfinex","SOLUSD",1765553639955,8.80994492,135.72,135.67,13.45502384]
["bitfinex","SOLUSD",1765553640358,12.75502384,135.7,135.66,7.37128974]
["bitfinex","SOLUSD",1765553640649,168.41863429,135.74,135.69,12.75502384]
["bitfinex","SOLUSD",1765553640650,75.0,135.74,135.69,12.75502384]
["bitfinex","SOLUSD",1765553640859,8.08,135.74,135.67,26.49786634]
["bitfinex","SOLUSD",1765553641060,8.80994492,135.71,135.66,7.37127571]
["bitfinex","SOLUSD",1765553641267,8.08,135.7,135.65,0.7]
["bitfinex","SOLUSD",1765553641441,8.08,135.7,135.64,7.37200382]
["bitfinex","SOLUSD",1765553641442,8.80994492,135.69,135.64,7.37200382]
["bitfinex","SOLUSD",1765553641836,8.80994492,135.69,135.64,13.45502384]
["bitfinex","SOLUSD",1765553642148,8.80994492,135.69,135.64,8.07245638]
["bitfinex","SOLUSD",1765553642149,21.56496876,135.69,135.64,8.07245638]
["bitfinex","SOLUSD",1765553642355,16.17974641,135.69,135.62,7.37333681]
["bitfinex","SOLUSD",1765553642664,21.56496876,135.64,135.56,0.7]
["bitfinex","SOLUSD",1765553642870,8.08,135.63,135.58,12.75502384]
["bitfinex","SOLUSD",1765553643042,26.7941511,135.69,135.58,12.75502384]
["bitfinex","SOLUSD",1765553643043,8.08,135.66,135.62,12.75502384]
["bitfinex","SOLUSD",1765553643347,8.80994492,135.67,135.59,0.7]
["bitfinex","SOLUSD",1765553643557,8.08,135.65,135.62,12.75502384]
["bitfinex","SOLUSD",1765553643857,8.08,135.65,135.57,7.3761317]
["bitfinex","SOLUSD",1765553643858,12.75502384,135.63,135.57,7.3761317]
["bitfinex","SOLUSD",1765553644062,12.75502384,135.59,135.54,18.44436938]
["bitfinex","SOLUSD",1765553644242,8.80994492,135.61,135.51,18.4476307]
["bitfinex","SOLUSD",1765553644243,12.75502384,135.57,135.51,18.4476307]
["bitfinex","SOLUSD",1765553644443,12.75502384,135.57,135.48,7.38116327]
["bitfinex","SOLUSD",1765553644444,8.80994492,135.56,135.48,7.38116327]
["bitfinex","SOLUSD",1765553644754,8.80994492,135.56,135.44,0.1]
["bitfinex","SOLUSD",1765553644755,12.75502384,135.49,135.44,0.1]
["bitfinex","SOLUSD",1765553644957,8.80994492,135.47,135.44,0.1]
["bitfinex","SOLUSD",1765553645528,13.0470912,135.5,135.44,0.1]
["bitfinex","SOLUSD",1765553645832,75.0,135.53,135.44,0.1]
["bitfinex","SOLUSD",1765553646055,12.75502384,135.49,135.44,13.55502384]
["bitfinex","SOLUSD",1765553646259,8.08,135.48,135.44,0.1]
["bitfinex","SOLUSD",1765553646469,21.56496876,135.47,135.44,0.1]
["bitfinex","SOLUSD",1765553646633,8.80994492,135.47,135.44,0.1]
["bitfinex","SOLUSD",1765553646952,0.28432314,135.5,135.44,0.1]
["bitfinex","SOLUSD",1765553647163,12.75502384,135.45,135.44,0.1]
["bitfinex","SOLUSD",1765553647373,92.17426806,135.45,135.37,0.7]
["bitfinex","SOLUSD",1765553647563,0.28432314,135.44,135.39,7.38606195]
["bitfinex","SOLUSD",1765553647739,12.75502384,135.43,135.39,7.38606195]
["bitfinex","SOLUSD",1765553647943,16.88994492,135.45,135.39,8.08606195]
["bitfinex","SOLUSD",1765553648382,75.0,135.49,135.4,12.75502384]
["bitfinex","SOLUSD",1765553648539,12.75502384,135.48,135.42,12.75502384]
["bitfinex","SOLUSD",1765553648865,8.08,135.47,135.41,0.7]
["bitfinex","SOLUSD",1765553649371,16.18895646,135.52,135.41,0.7]
["bitfinex","SOLUSD",1765553649547,8.08,135.51,135.42,13.0470912]
["bitfinex","SOLUSD",1765553649941,8.08,135.51,135.39,70.84158599]
["bitfinex","SOLUSD",1765553649942,12.75502384,135.48,135.43,0.7]
["bitfinex","SOLUSD",1765553650136,8.80994492,135.5,135.43,13.45502384]
["bitfinex","SOLUSD",1765553650365,8.08,135.49,135.44,7.38334317]
["bitfinex","SOLUSD",1765553650572,8.08,135.49,135.44,20.13836701]
["bitfinex","SOLUSD",1765553650747,8.08,135.49,135.45,13.45502384]
["bitfinex","SOLUSD",1765553650946,8.08,135.49,135.44,7.38334317]
["bitfinex","SOLUSD",1765553651170,12.75502384,135.48,135.44,8.08334317]
["bitfinex","SOLUSD",1765553651383,8.08,135.49,135.45,0.7]
["bitfinex","SOLUSD",1765553651384,20.83502384,135.49,135.45,0.7]
["bitfinex","SOLUSD",1765553651582,12.75502384,135.47,135.43,7.38387753]
["bitfinex","SOLUSD",1765553651744,8.08,135.49,135.35,8.06]
["bitfinex","SOLUSD",1765553651745,21.56496876,135.44,135.38,18.46529505]
["bitfinex","SOLUSD",1765553652075,8.80994492,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1765553652461,21.56496876,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1765553652665,8.80994492,135.4,135.34,0.7]
["bitfinex","SOLUSD",1765553652983,8.08,135.39,135.36,12.75502384]
["bitfinex","SOLUSD",1765553653147,75.0,135.47,135.34,0.7]
["bitfinex","SOLUSD",1765553653148,8.08,135.42,135.37,7.38711931]
["bitfinex","SOLUSD",1765553653769,21.56496876,135.41,135.36,7.38755352]
["bitfinex","SOLUSD",1765553653968,21.56496876,135.41,135.28,0.7]
["bitfinex","SOLUSD",1765553653969,0.28432314,135.39,135.28,0.7]
["bitfinex","SOLUSD",1765553654177,0.28432314,135.36,135.28,0.7]
["bitfinex","SOLUSD",1765553654487,8.08,135.35,135.31,12.75502384]
["bitfinex","SOLUSD",1765553654685,8.08,135.35,135.29,25.86900001]
["bitfinex","SOLUSD",1765553654895,8.08,135.35,135.29,26.56900001]
["bitfinex","SOLUSD",1765553655054,0.28432314,135.34,135.29,8.0915293]
["bitfinex","SOLUSD",1765553655394,8.08,135.35,135.29,8.0915293]
["bitfinex","SOLUSD",1765553655676,8.08,135.35,135.3,0.7]
["bitfinex","SOLUSD",1765553656495,8.08,135.35,135.3,8.09070509]
["bitfinex","SOLUSD",1765553656653,8.08,135.35,135.27,0.1]
["bitfinex","SOLUSD",1765553656654,8.80994492,135.31,135.27,0.1]
["bitfinex","SOLUSD",1765553656850,8.08,135.3,135.27,0.1]
["bitfinex","SOLUSD",1765553657377,8.08,135.3,135.27,7.49256823]
["bitfinex","SOLUSD",1765553657555,8.08,135.3,135.27,8.1926133]
["bitfinex","SOLUSD",1765553657756,8.08,135.3,135.27,0.1]
["bitfinex","SOLUSD",1765553657970,8.80994492,135.29,135.27,0.1]
["bitfinex","SOLUSD",1765553658151,8.80994492,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553658352,16.20202061,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553658575,28.95704445,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553658770,16.20202061,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553659075,16.48634375,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553659278,91.48634375,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553659455,16.20202061,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553660003,28.95704445,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553660171,16.48634375,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553660353,179.24136759,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553660678,166.48634375,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553660882,179.24136759,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765553661178,197.72155682,135.28,135.21,0.1]
["bitfinex","SOLUSD",1765553661347,34.61205996,135.22,135.21,0.1]
["bitfinex","SOLUSD",1765553661549,34.61205996,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1765553661550,179.93703612,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1765553661965,117.69205996,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1765553662173,109.8963831,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1765553662383,104.53671497,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1765553662574,29.93703612,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1765553662882,42.29173881,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1765553663066,125.37173881,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1765553663880,13.0470912,135.18,135.11,0.72]
["bitfinex","SOLUSD",1765553664078,20.83502384,135.17,135.12,13.47502384]
["bitfinex","SOLUSD",1765553664286,20.83502384,135.17,135.12,0.72]
["bitfinex","SOLUSD",1765553664454,8.08,135.17,135.14,7.39959493]
["bitfinex","SOLUSD",1765553664656,75.0,135.25,135.15,0.72]
["bitfinex","SOLUSD",1765553664874,75.0,135.25,135.14,7.39959493]
["bitfinex","SOLUSD",1765553664875,8.95210649,135.21,135.14,7.39959493]
["bitfinex","SOLUSD",1765553665075,8.1,135.2,135.13,7.40024676]
["bitfinex","SOLUSD",1765553665276,7.39318696,135.26,135.18,12.75502384]
["bitfinex","SOLUSD",1765553665483,12.75502384,135.24,135.15,0.72]
["bitfinex","SOLUSD",1765553665669,8.1,135.25,135.15,0.72]
["bitfinex","SOLUSD",1765553666285,8.95210649,135.22,135.15,0.72]
["bitfinex","SOLUSD",1765553666485,8.1,135.21,135.17,12.75502384]
["bitfinex","SOLUSD",1765553666659,8.1,135.21,135.18,12.75502384]
["bitfinex","SOLUSD",1765553666857,8.1,135.21,135.17,0.72]
["bitfinex","SOLUSD",1765553667453,20.44072226,135.26,135.17,0.72]
["bitfinex","SOLUSD",1765553667681,12.75502384,135.23,135.17,0.72]
["bitfinex","SOLUSD",1765553668186,12.75502384,135.23,135.17,13.47502384]
["bitfinex","SOLUSD",1765553668367,8.1,135.25,135.19,12.75502384]
["bitfinex","SOLUSD",1765553668685,12.75502384,135.24,135.19,12.75502384]
["bitfinex","SOLUSD",1765553668889,8.80994492,135.24,135.18,0.72]
["bitfinex","SOLUSD",1765553669102,8.80994492,135.24,135.17,7.39796529]
["bitfinex","SOLUSD",1765553669103,8.80994492,135.24,135.17,8.11796529]
["bitfinex","SOLUSD",1765553669390,8.80994492,135.24,135.18,13.47502384]
["bitfinex","SOLUSD",1765553669683,12.75502384,135.2,135.15,8.11870753]
["bitfinex","SOLUSD",1765553669886,8.1,135.19,135.15,8.11870753]
["bitfinex","SOLUSD",1765553670059,12.75502384,135.18,135.12,0.72]
["bitfinex","SOLUSD",1765553670268,8.80994492,135.18,135.12,0.72]
["bitfinex","SOLUSD",1765553670480,16.20756862,135.18,135.12,8.12073719]
["bitfinex","SOLUSD",1765553670662,8.1,135.19,135.12,26.62280942]
["bitfinex","SOLUSD",1765553670986,8.1,135.18,135.13,0.72]
["bitfinex","SOLUSD",1765553671564,8.80994492,135.17,135.12,7.40073719]
["bitfinex","SOLUSD",1765553671770,8.1,135.18,135.13,0.72]
["bitfinex","SOLUSD",1765553671970,8.1,135.18,135.13,13.47502384]
["bitfinex","SOLUSD",1765553672176,8.80994492,135.17,135.12,7.40073719]
["bitfinex","SOLUSD",1765553672408,8.80994492,135.17,135.11,7.40125396]
["bitfinex","SOLUSD",1765553672701,13.0470912,135.15,135.1,7.40189237]
["bitfinex","SOLUSD",1765553672867,8.1,135.14,135.1,20.87691621]
["bitfinex","SOLUSD",1765553673217,8.1,135.14,135.07,0.72]
["bitfinex","SOLUSD",1765553673367,8.1,135.14,135.1,7.40186656]
["bitfinex","SOLUSD",1765553673691,8.80994492,135.1,135.05,3.26999471]
["bitfinex","SOLUSD",1765553673993,8.80994492,135.08,135.05,3.26999471]
["bitfinex","SOLUSD",1765553674210,0.28432314,135.06,135.05,3.26999471]
["bitfinex","SOLUSD",1765553674367,29.11546435,135.06,135.05,3.26999471]
["bitfinex","SOLUSD",1765553674771,17.19426806,135.06,135.05,3.26999471]
["bitfinex","SOLUSD",1765553674971,36.51958103,135.06,135.05,3.26999471]
["bitfinex","SOLUSD",1765553675169,9.09426806,135.06,135.05,3.26999471]
["bitfinex","SOLUSD",1765553675472,8.80994492,135.02,135.0,1.02]
["bitfinex","SOLUSD",1765553675799,75.0,135.03,135.0,1.02]
["bitfinex","SOLUSD",1765553676011,8.1,135.16,135.02,12.92119628]
["bitfinex","SOLUSD",1765553676171,8.1,135.16,135.05,13.0470912]
["bitfinex","SOLUSD",1765553676362,8.1,135.16,135.06,0.72]
["bitfinex","SOLUSD",1765553676571,0.66,135.15,135.1,11.92119629]
["bitfinex","SOLUSD",1765553676807,0.66,135.15,135.11,11.92119629]
["bitfinex","SOLUSD",1765553677124,82.39483115,135.23,135.14,11.92119629]
["bitfinex","SOLUSD",1765553677309,83.76,135.22,135.12,0.72]
["bitfinex","SOLUSD",1765553677826,0.66,135.21,135.14,11.92119629]
["bitfinex","SOLUSD",1765553678014,8.80994492,135.2,135.14,11.92119629]
["bitfinex","SOLUSD",1765553678214,8.80994492,135.2,135.12,0.72]
["bitfinex","SOLUSD",1765553678411,9.46994492,135.2,135.16,11.92119629]
["bitfinex","SOLUSD",1765553678610,8.1,135.22,135.12,0.72]
["bitfinex","SOLUSD",1765553678611,8.80994492,135.18,135.12,0.72]
["bitfinex","SOLUSD",1765553678915,8.1,135.17,135.1,0.72]
["bitfinex","SOLUSD",1765553679114,8.80994492,135.16,135.1,0.72]
["bitfinex","SOLUSD",1765553679296,8.80994492,135.16,135.11,11.92119629]
["bitfinex","SOLUSD",1765553679491,8.1,135.17,135.15,11.92119629]
["bitfinex","SOLUSD",1765553679691,8.80994492,135.2,135.16,19.31983494]
["bitfinex","SOLUSD",1765553679896,0.99999999,135.26,135.16,19.31983494]
["bitfinex","SOLUSD",1765553679897,0.66,135.23,135.16,25.89523527]
["bitfinex","SOLUSD",1765553680193,7.39255415,135.28,135.21,11.92119629]
["bitfinex","SOLUSD",1765553680395,95.68119629,135.27,135.19,11.92119629]
["bitfinex","SOLUSD",1765553680614,13.0470912,135.25,135.13,13.0470912]
["bitfinex","SOLUSD",1765553680842,13.0470912,135.25,135.15,18.49676529]
["bitfinex","SOLUSD",1765553681005,21.39114121,135.24,135.17,11.92119629]
["bitfinex","SOLUSD",1765553681316,8.80994492,135.2,135.12,0.72]
["bitfinex","SOLUSD",1765553681518,8.80994492,135.18,135.12,0.72]
["bitfinex","SOLUSD",1765553681689,8.80994492,135.18,135.14,11.92119629]
["bitfinex","SOLUSD",1765553681898,8.80994492,135.18,135.1,18.50358441]
["bitfinex","SOLUSD",1765553682113,9.46994492,135.18,135.12,12.85605599]
["bitfinex","SOLUSD",1765553682323,9.46994492,135.18,135.13,20.25586794]
["bitfinex","SOLUSD",1765553682622,0.28432314,135.17,135.11,0.72]
["bitfinex","SOLUSD",1765553682818,0.94432314,135.17,135.12,7.40075076]
["bitfinex","SOLUSD",1765553683006,8.80994492,135.16,135.11,20.25743064]
["bitfinex","SOLUSD",1765553683203,20.44477706,135.18,135.13,12.85605599]
["bitfinex","SOLUSD",1765553683417,8.80994492,135.17,135.13,12.85605599]
["bitfinex","SOLUSD",1765553683794,8.80994492,135.17,135.12,7.40079906]
["bitfinex","SOLUSD",1765553684028,8.80994492,135.17,135.13,12.85605599]
["bitfinex","SOLUSD",1765553684194,9.46994492,135.17,135.13,12.85605599]
["bitfinex","SOLUSD",1765553684819,9.46994492,135.17,135.13,7.40027035]
["bitfinex","SOLUSD",1765553685024,0.66,135.2,135.13,25.90097337]
["bitfinex","SOLUSD",1765553685216,17.56994492,135.19,135.13,25.90097337]
["bitfinex","SOLUSD",1765553685404,8.1,135.19,135.15,12.85605599]
["bitfinex","SOLUSD",1765553685941,8.76,135.19,135.15,12.85605599]
["bitfinex","SOLUSD",1765553686296,8.1,135.19,135.13,26.62097337]
["bitfinex","SOLUSD",1765553686635,16.15733273,135.19,135.13,8.12027035]
["bitfinex","SOLUSD",1765553686933,8.80994492,135.18,135.13,20.25632634]
["bitfinex","SOLUSD",1765553687113,8.80994492,135.18,135.13,12.85605599]
["bitfinex","SOLUSD",1765553687313,8.80994492,135.16,135.1,12.85605599]
["bitfinex","SOLUSD",1765553687642,8.80994492,135.16,135.09,12.85605599]
["bitfinex","SOLUSD",1765553687812,8.80994492,135.16,135.11,7.40095132]
["bitfinex","SOLUSD",1765553688232,0.66,135.15,135.11,12.85605599]
["bitfinex","SOLUSD",1765553688400,8.1,135.14,135.09,7.40237863]
["bitfinex","SOLUSD",1765553688602,7.44,135.14,135.13,12.85605599]
["bitfinex","SOLUSD",1765553688823,75.0,135.24,135.13,12.85605599]
["bitfinex","SOLUSD",1765553688824,0.66,135.24,135.13,38.75704022]
["bitfinex","SOLUSD",1765553689002,8.05473987,135.24,135.13,38.94807543]
["bitfinex","SOLUSD",1765553689206,8.05473987,135.24,135.19,12.85605599]
["bitfinex","SOLUSD",1765553689449,0.66,135.23,135.19,12.85605599]
["bitfinex","SOLUSD",1765553689613,0.66,135.23,135.13,25.90098423]
["bitfinex","SOLUSD",1765553689614,8.80994492,135.22,135.13,25.90098423]
["bitfinex","SOLUSD",1765553690101,8.75,135.21,135.17,12.85605599]
["bitfinex","SOLUSD",1765553690302,8.75,135.21,135.19,12.85605599]
["bitfinex","SOLUSD",1765553690303,8.1,135.21,135.19,12.85605599]
["bitfinex","SOLUSD",1765553690518,8.1,135.21,135.13,25.90098423]
["bitfinex","SOLUSD",1765553690751,8.0464497,135.2,135.11,25.90481829]
["bitfinex","SOLUSD",1765553690924,8.0464497,135.2,135.13,12.85605599]
["bitfinex","SOLUSD",1765553691122,0.65,135.19,135.13,12.85605599]
["bitfinex","SOLUSD",1765553691425,8.1,135.2,135.11,25.90481829]
["bitfinex","SOLUSD",1765553691606,8.1,135.2,135.17,12.85605599]
["bitfinex","SOLUSD",1765553691806,0.65,135.19,135.11,25.90481829]
["bitfinex","SOLUSD",1765553692526,8.1,135.2,135.15,12.85605599]
["bitfinex","SOLUSD",1765553692726,8.1,135.2,135.11,25.90481829]
["bitfinex","SOLUSD",1765553692727,8.1,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1765553692928,0.5,135.22,135.16,25.89523527]
["bitfinex","SOLUSD",1765553693112,0.5,135.22,135.18,12.85605599]
["bitfinex","SOLUSD",1765553693534,0.5,135.22,135.17,12.85605599]
["bitfinex","SOLUSD",1765553693535,1.15,135.22,135.17,12.85605599]
["bitfinex","SOLUSD",1765553693850,1.15,135.22,135.18,12.85605599]
["bitfinex","SOLUSD",1765553694141,1.15,135.22,135.17,12.85605599]
["bitfinex","SOLUSD",1765553694310,9.45994492,135.21,135.11,18.50327484]
["bitfinex","SOLUSD",1765553694504,9.45994492,135.21,135.15,7.39902983]
["bitfinex","SOLUSD",1765553694505,0.65,135.21,135.15,7.39902983]
["bitfinex","SOLUSD",1765553694711,0.65,135.21,135.1,8.08]
["bitfinex","SOLUSD",1765553694712,8.04659479,135.2,135.11,7.40137665]
["bitfinex","SOLUSD",1765553694924,8.04659479,135.2,135.15,12.85605599]
["bitfinex","SOLUSD",1765553695129,0.65,135.2,135.16,12.85605599]
["bitfinex","SOLUSD",1765553695343,0.5,135.22,135.17,12.85605599]
["bitfinex","SOLUSD",1765553695869,8.54555487,135.22,135.17,12.85605599]
["bitfinex","SOLUSD",1765553696132,0.65,135.22,135.17,12.85605599]
["bitfinex","SOLUSD",1765553696629,0.65,135.22,135.19,12.85605599]
["bitfinex","SOLUSD",1765553696806,0.65,135.22,135.12,13.0470912]
["bitfinex","SOLUSD",1765553696807,0.65,135.22,135.18,20.25347289]
["bitfinex","SOLUSD",1765553697009,8.80994492,135.18,135.0,1.12]
["bitfinex","SOLUSD",1765553697231,9.09426806,135.14,135.06,7.40410958]
["bitfinex","SOLUSD",1765553697526,8.75,135.17,135.06,25.9144013]
["bitfinex","SOLUSD",1765553697938,13.0470912,135.19,135.14,11.24867822]
["bitfinex","SOLUSD",1765553698138,21.7970912,135.21,135.07,8.82035685]
["bitfinex","SOLUSD",1765553698441,0.65,135.2,135.15,11.24867822]
["bitfinex","SOLUSD",1765553698814,0.65,135.2,135.15,7.3991553]
["bitfinex","SOLUSD",1765553699141,21.1470912,135.22,135.15,7.3991553]
["bitfinex","SOLUSD",1765553699142,8.1,135.22,135.19,11.24867822]
["bitfinex","SOLUSD",1765553699309,0.65,135.24,135.19,11.24867822]
["bitfinex","SOLUSD",1765553699509,0.65,135.24,135.15,25.89712052]
["bitfinex","SOLUSD",1765553699510,8.04456396,135.24,135.18,11.24867822]
["bitfinex","SOLUSD",1765553699721,0.65,135.24,135.19,11.24867822]
["bitfinex","SOLUSD",1765553699917,0.65,135.24,135.2,11.24867822]
["bitfinex","SOLUSD",1765553700115,0.65,135.27,135.2,11.24867822]
["bitfinex","SOLUSD",1765553700343,0.65,135.28,135.22,11.24867822]
["bitfinex","SOLUSD",1765553700638,0.65,135.28,135.15,62.89305096]
["bitfinex","SOLUSD",1765553700639,11.24867822,135.26,135.15,62.89305096]
["bitfinex","SOLUSD",1765553700840,16.20475376,135.23,135.15,11.24867822]
["bitfinex","SOLUSD",1765553701018,21.09075992,135.26,135.19,11.24867822]
["bitfinex","SOLUSD",1765553701227,21.09075992,135.26,135.21,11.24867822]
["bitfinex","SOLUSD",1765553701228,0.65,135.26,135.21,11.24867822]
["bitfinex","SOLUSD",1765553701533,0.65,135.28,135.18,21.1270912]
["bitfinex","SOLUSD",1765553701724,0.65,135.28,135.23,11.24867822]
["bitfinex","SOLUSD",1765553702144,11.89867822,135.28,135.18,21.1270912]
["bitfinex","SOLUSD",1765553702315,0.65,135.28,135.21,11.24867822]
["bitfinex","SOLUSD",1765553702518,0.65,135.27,135.21,11.24867822]
["bitfinex","SOLUSD",1765553702720,8.04271035,135.27,135.21,18.64411348]
["bitfinex","SOLUSD",1765553702921,0.65,135.27,135.21,7.39543526]
["bitfinex","SOLUSD",1765553703121,0.65,135.26,135.2,7.39594946]
["bitfinex","SOLUSD",1765553703426,11.24867822,135.23,135.16,11.24867822]
["bitfinex","SOLUSD",1765553703621,9.45994492,135.26,135.17,11.24867822]
["bitfinex","SOLUSD",1765553703622,0.65,135.26,135.17,11.24867822]
["bitfinex","SOLUSD",1765553703834,0.65,135.25,135.19,7.39655793]
["bitfinex","SOLUSD",1765553704028,11.24867822,135.24,135.17,29.74269903]
["bitfinex","SOLUSD",1765553704326,11.24867822,135.23,135.18,7.397538]
["bitfinex","SOLUSD",1765553704526,11.24867822,135.22,135.17,7.39801923]
["bitfinex","SOLUSD",1765553704740,0.65,135.24,135.16,7.39863865]
["bitfinex","SOLUSD",1765553704741,7.39480884,135.23,135.16,7.39863865]
["bitfinex","SOLUSD",1765553704928,11.24867822,135.22,135.16,7.39863865]
["bitfinex","SOLUSD",1765553705126,11.24867822,135.22,135.11,8.08]
["bitfinex","SOLUSD",1765553705127,11.24867822,135.21,135.06,0.99999999]
["bitfinex","SOLUSD",1765553705324,11.24867822,135.21,135.12,7.40077191]
["bitfinex","SOLUSD",1765553705325,11.24867822,135.17,135.12,7.40077191]
["bitfinex","SOLUSD",1765553705514,21.85703612,135.18,135.09,18.50487267]
["bitfinex","SOLUSD",1765553705515,11.24867822,135.16,135.09,18.50487267]
["bitfinex","SOLUSD",1765553705730,0.65,135.17,135.09,29.75355089]
["bitfinex","SOLUSD",1765553705931,0.65,135.17,135.1,11.24867822]
["bitfinex","SOLUSD",1765553706138,11.89867822,135.17,135.11,7.40114074]
["bitfinex","SOLUSD",1765553706335,8.80994492,135.15,135.06,18.50894846]
["bitfinex","SOLUSD",1765553706623,20.05862314,135.15,135.08,11.24867822]
["bitfinex","SOLUSD",1765553706844,7.3997336,135.14,135.09,7.40239386]
["bitfinex","SOLUSD",1765553707039,0.65,135.15,135.09,18.65107208]
["bitfinex","SOLUSD",1765553707339,0.65,135.14,135.09,7.40239386]
["bitfinex","SOLUSD",1765553707840,0.65,135.14,135.09,18.65107208]
["bitfinex","SOLUSD",1765553708319,0.65,135.14,135.08,18.65162647]
["bitfinex","SOLUSD",1765553708651,8.80994492,135.11,135.04,7.40515502]
["bitfinex","SOLUSD",1765553708825,11.24867822,135.12,135.04,7.40515502]
["bitfinex","SOLUSD",1765553708826,8.80994492,135.09,135.04,7.40515502]
["bitfinex","SOLUSD",1765553709143,8.80994492,135.09,135.04,18.65383324]
["bitfinex","SOLUSD",1765553709355,0.65,135.11,135.06,11.24867822]
["bitfinex","SOLUSD",1765553709531,8.80994492,135.09,135.04,7.40515502]
["bitfinex","SOLUSD",1765553710033,0.65,135.08,135.03,7.40562613]
["bitfinex","SOLUSD",1765553710230,0.65,135.11,135.04,7.3366335]
["bitfinex","SOLUSD",1765553710425,9.74426806,135.11,135.03,7.40562613]
["bitfinex","SOLUSD",1765553710622,0.28432314,135.09,135.01,7.40677154]
["bitfinex","SOLUSD",1765553710838,14.74048324,135.07,135.01,7.40677154]
["bitfinex","SOLUSD",1765553711257,22.79135926,135.06,135.0,1.12]
["bitfinex","SOLUSD",1765553711547,16.14657842,135.02,135.0,1.12]
["bitfinex","SOLUSD",1765553711846,7.9866335,135.05,135.0,1.12]
["bitfinex","SOLUSD",1765553712153,8.80994492,135.04,135.0,1.12]
["bitfinex","SOLUSD",1765553712344,20.73379408,135.04,135.0,1.12]
["bitfinex","SOLUSD",1765553712527,0.65,135.07,135.02,11.27384916]
["bitfinex","SOLUSD",1765553712723,8.1,135.08,135.05,11.27384916]
["bitfinex","SOLUSD",1765553712938,0.65,135.1,135.05,7.40453637]
["bitfinex","SOLUSD",1765553712939,8.05198813,135.1,135.05,7.40453637]
["bitfinex","SOLUSD",1765553713135,8.80994492,135.09,135.04,7.40510701]
["bitfinex","SOLUSD",1765553713457,0.65,135.09,135.0,19.63850645]
["bitfinex","SOLUSD",1765553713747,0.65,135.08,135.02,11.26751314]
["bitfinex","SOLUSD",1765553713950,11.91751314,135.08,135.02,7.4061742]
["bitfinex","SOLUSD",1765553714137,0.65,135.08,135.02,7.4061742]
["bitfinex","SOLUSD",1765553714338,0.65,135.07,135.02,7.4061742]
["bitfinex","SOLUSD",1765553714735,0.65,135.07,135.01,7.4068009]
["bitfinex","SOLUSD",1765553714736,7.40411668,135.06,135.01,7.4068009]
["bitfinex","SOLUSD",1765553714926,16.2140616,135.06,135.01,7.4068009]
["bitfinex","SOLUSD",1765553715127,0.65,135.05,135.0,8.52731635]
["bitfinex","SOLUSD",1765553715328,8.80994492,135.04,135.0,1.12]
["bitfinex","SOLUSD",1765553715764,0.65,135.03,135.0,8.52735393]
["bitfinex","SOLUSD",1765553716254,1.15,135.03,135.0,1.12]
["bitfinex","SOLUSD",1765553716565,1.15,135.03,134.88,0.71]
["bitfinex","SOLUSD",1765553716566,8.80994492,134.97,134.88,0.71]
["bitfinex","SOLUSD",1765553716728,95.3617812,135.01,134.88,0.71]
["bitfinex","SOLUSD",1765553716729,7.40707761,135.01,134.95,7.4101519]
["bitfinex","SOLUSD",1765553716924,8.80994492,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1765553717269,0.65,134.99,134.93,7.41107644]
["bitfinex","SOLUSD",1765553717430,8.80994492,134.98,134.92,0.71]
["bitfinex","SOLUSD",1765553717631,8.80994492,134.98,134.9,18.53101078]
["bitfinex","SOLUSD",1765553717977,20.72745806,134.98,134.9,19.24101078]
["bitfinex","SOLUSD",1765553718331,9.45994492,134.98,134.93,18.67831581]
["bitfinex","SOLUSD",1765553718861,8.05671012,135.02,134.97,11.26751314]
["bitfinex","SOLUSD",1765553719027,7.40671012,135.02,134.98,11.26751314]
["bitfinex","SOLUSD",1765553719223,7.40671012,135.02,134.97,11.26751314]
["bitfinex","SOLUSD",1765553719224,8.80994492,135.01,134.97,11.26751314]
["bitfinex","SOLUSD",1765553719423,8.80994492,135.01,134.95,7.4100958]
["bitfinex","SOLUSD",1765553719424,8.80994492,135.01,134.96,11.26751314]
["bitfinex","SOLUSD",1765553719658,9.45994492,135.01,134.95,7.41007509]
["bitfinex","SOLUSD",1765553719837,9.45994492,135.01,134.96,18.67704177]
["bitfinex","SOLUSD",1765553720031,9.45994492,135.01,134.95,7.41003287]
["bitfinex","SOLUSD",1765553720236,9.45994492,135.01,134.94,8.12055324]
["bitfinex","SOLUSD",1765553720545,8.1,135.04,134.96,7.40958358]
["bitfinex","SOLUSD",1765553720751,0.67,135.1,134.97,0.7]
["bitfinex","SOLUSD",1765553720925,7.40213456,135.1,134.98,7.40850496]
["bitfinex","SOLUSD",1765553721250,7.40213456,135.1,135.06,11.26751314]
["bitfinex","SOLUSD",1765553721454,11.26751314,135.08,134.99,0.7]
["bitfinex","SOLUSD",1765553721635,16.90994492,135.08,134.99,0.7]
["bitfinex","SOLUSD",1765553721947,8.80994492,135.06,135.02,11.26751314]
["bitfinex","SOLUSD",1765553722125,0.69,135.07,134.99,0.7]
["bitfinex","SOLUSD",1765553722563,8.80994492,135.06,135.02,11.26751314]
["bitfinex","SOLUSD",1765553722736,9.49994492,135.06,135.02,11.26751314]
["bitfinex","SOLUSD",1765553723071,16.21436792,135.06,135.02,11.26751314]
["bitfinex","SOLUSD",1765553723365,16.90436792,135.06,135.01,11.26751314]
["bitfinex","SOLUSD",1765553723559,16.90436792,135.06,135.01,7.40676699]
["bitfinex","SOLUSD",1765553723760,16.90436792,135.06,135.02,11.26751314]
["bitfinex","SOLUSD",1765553723932,16.90436792,135.06,135.01,11.26751314]
["bitfinex","SOLUSD",1765553723933,35.41465964,135.06,135.01,11.26751314]
["bitfinex","SOLUSD",1765553724238,16.21436792,135.06,134.82,172.62766316]
["bitfinex","SOLUSD",1765553724439,8.80994492,135.04,134.96,0.72]
["bitfinex","SOLUSD",1765553724664,8.80994492,135.04,134.99,11.26751314]
["bitfinex","SOLUSD",1765553724886,8.80994492,134.99,134.94,11.26751314]
["bitfinex","SOLUSD",1765553725180,7.4074074,135.0,134.95,11.26751314]
["bitfinex","SOLUSD",1765553725461,0.97432314,135.06,134.99,11.26751314]
["bitfinex","SOLUSD",1765553725765,13.0470912,135.04,135.0,11.26751314]
["bitfinex","SOLUSD",1765553725936,8.80994492,135.05,135.01,11.26751314]
["bitfinex","SOLUSD",1765553726132,8.80994492,135.05,134.96,0.72]
["bitfinex","SOLUSD",1765553726334,8.80994492,135.05,135.0,11.26751314]
["bitfinex","SOLUSD",1765553726556,8.80994492,135.05,134.96,0.72]
["bitfinex","SOLUSD",1765553726857,16.21464725,135.05,134.96,0.72]
["bitfinex","SOLUSD",1765553727059,20.07745806,135.03,134.97,11.26751314]
["bitfinex","SOLUSD",1765553727261,8.80994492,135.03,134.97,11.26751314]
["bitfinex","SOLUSD",1765553727460,8.80994492,135.01,134.96,0.72]
["bitfinex","SOLUSD",1765553727681,7.40416213,135.06,135.01,7.40670069]
["bitfinex","SOLUSD",1765553727958,8.80994492,135.06,135.02,11.26751314]
["bitfinex","SOLUSD",1765553728381,8.1,135.07,135.02,0.72]
["bitfinex","SOLUSD",1765553728531,7.40355097,135.08,135.04,11.26751314]
["bitfinex","SOLUSD",1765553728732,11.95751314,135.1,135.01,25.92384756]
["bitfinex","SOLUSD",1765553728733,7.4024228,135.1,135.05,0.72]
["bitfinex","SOLUSD",1765553728934,7.4024228,135.1,135.06,11.26751314]
["bitfinex","SOLUSD",1765553729234,8.0924228,135.1,135.06,11.26751314]
["bitfinex","SOLUSD",1765553729432,8.80994492,135.09,135.02,0.72]
["bitfinex","SOLUSD",1765553729637,8.80994492,135.07,135.0,26.61823301]
["bitfinex","SOLUSD",1765553729838,20.449514,135.1,135.01,0.72]
["bitfinex","SOLUSD",1765553730044,21.85703612,135.03,134.96,0.72]
["bitfinex","SOLUSD",1765553730290,0.28432314,135.02,134.99,11.26751314]
["bitfinex","SOLUSD",1765553730449,13.0470912,135.07,134.96,0.72]
["bitfinex","SOLUSD",1765553730651,8.80994492,135.05,134.96,0.72]
["bitfinex","SOLUSD",1765553730951,0.28432314,135.04,134.96,0.72]
["bitfinex","SOLUSD",1765553731154,0.97432314,135.04,134.98,7.40848428]
["bitfinex","SOLUSD",1765553731352,0.97432314,135.04,134.99,11.26751314]
["bitfinex","SOLUSD",1765553731560,8.80994492,135.03,134.96,0.72]
["bitfinex","SOLUSD",1765553731759,8.80994492,134.99,134.94,11.26751314]
["bitfinex","SOLUSD",1765553732083,8.80994492,134.99,134.95,7.34439624]
["bitfinex","SOLUSD",1765553732244,8.80994492,134.99,134.97,7.34439624]
["bitfinex","SOLUSD",1765553732442,13.0470912,135.0,134.97,7.34439624]
["bitfinex","SOLUSD",1765553732443,22.14135926,135.02,134.97,7.34439624]
["bitfinex","SOLUSD",1765553732645,21.85703612,135.02,134.98,7.34439624]
["bitfinex","SOLUSD",1765553732868,8.80994492,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1765553733069,13.0470912,135.05,135.02,7.34439624]
["bitfinex","SOLUSD",1765553733270,21.14080185,135.07,135.0,0.72]
["bitfinex","SOLUSD",1765553733446,8.80994492,135.06,135.02,7.34439624]
["bitfinex","SOLUSD",1765553733651,8.1,135.08,135.05,7.34439624]
["bitfinex","SOLUSD",1765553733863,8.1,135.08,135.0,8.06439624]
["bitfinex","SOLUSD",1765553734168,7.40290505,135.09,135.05,7.34439624]
["bitfinex","SOLUSD",1765553734374,8.80994492,135.08,135.05,7.34439624]
["bitfinex","SOLUSD",1765553734679,7.40290505,135.09,135.05,7.34439624]
["bitfinex","SOLUSD",1765553734866,16.90265355,135.09,135.05,7.34439624]
["bitfinex","SOLUSD",1765553735056,16.90265355,135.09,135.04,7.34439624]
["bitfinex","SOLUSD",1765553735371,13.0470912,135.06,134.92,0.72]
["bitfinex","SOLUSD",1765553735576,13.0470912,134.99,134.9,0.2303009]
["bitfinex","SOLUSD",1765553735766,0.28432314,134.92,134.89,0.1]
["bitfinex","SOLUSD",1765553736148,8.80994492,134.93,134.89,0.1]
["bitfinex","SOLUSD",1765553736474,0.69,134.92,134.89,0.1]
["bitfinex","SOLUSD",1765553736949,8.80994492,134.94,134.89,0.1]
["bitfinex","SOLUSD",1765553737274,9.07432314,134.93,134.89,0.1]
["bitfinex","SOLUSD",1765553737579,16.15434116,134.92,134.89,0.1]
["bitfinex","SOLUSD",1765553737753,16.84434116,134.92,134.89,0.1]
["bitfinex","SOLUSD",1765553737957,0.69,134.91,134.89,0.1]
["bitfinex","SOLUSD",1765553738258,8.31871938,134.91,134.89,0.1]
["bitfinex","SOLUSD",1765553738454,16.4386643,134.9,134.89,0.1]
["bitfinex","SOLUSD",1765553738653,21.8370912,134.93,134.89,0.1]
["bitfinex","SOLUSD",1765553738851,7.34439624,134.91,134.89,0.1]
["bitfinex","SOLUSD",1765553739048,16.84434116,134.92,134.89,0.1]
["bitfinex","SOLUSD",1765553739272,8.80994492,134.91,134.89,0.1]
["bitfinex","SOLUSD",1765553739451,7.62871938,134.9,134.89,0.1]
["bitfinex","SOLUSD",1765553739651,7.41212987,134.92,134.89,0.1]
["bitfinex","SOLUSD",1765553739871,0.69,134.91,134.89,0.1]
["bitfinex","SOLUSD",1765553740063,9.09426806,134.9,134.89,0.1]
["bitfinex","SOLUSD",1765553740363,8.03439624,134.91,134.89,0.1]
["bitfinex","SOLUSD",1765553740564,17.1286643,134.9,134.89,0.1]
["bitfinex","SOLUSD",1765553740896,7.41399762,134.88,134.78,7.41949844]
["bitfinex","SOLUSD",1765553741070,16.92994492,134.87,134.79,0.72]
["bitfinex","SOLUSD",1765553741389,8.80994492,134.86,134.79,0.72]
["bitfinex","SOLUSD",1765553741674,8.80994492,134.86,134.82,7.34439624]
["bitfinex","SOLUSD",1765553741881,13.0470912,134.89,134.83,7.34439624]
["bitfinex","SOLUSD",1765553742050,0.69,134.95,134.82,7.34439624]
["bitfinex","SOLUSD",1765553742251,8.81,134.95,134.83,0.72]
["bitfinex","SOLUSD",1765553742476,8.80994492,134.92,134.83,0.72]
["bitfinex","SOLUSD",1765553742678,16.15434116,134.92,134.86,7.34439624]
["bitfinex","SOLUSD",1765553742877,8.80994492,134.9,134.83,0.72]
["bitfinex","SOLUSD",1765553743087,8.80994492,134.9,134.84,7.41619697]
["bitfinex","SOLUSD",1765553743299,25.03284939,134.9,134.84,7.41619697]
["bitfinex","SOLUSD",1765553743578,8.80994492,134.86,134.79,18.54725026]
["bitfinex","SOLUSD",1765553743749,8.80994492,134.86,134.8,8.13796412]
["bitfinex","SOLUSD",1765553743948,16.15434116,134.86,134.81,7.41771333]
["bitfinex","SOLUSD",1765553744174,8.80994492,134.84,134.8,8.13826328]
["bitfinex","SOLUSD",1765553744559,9.09426806,134.86,134.8,8.13826328]
["bitfinex","SOLUSD",1765553744856,7.34439624,134.83,134.8,0.72]
["bitfinex","SOLUSD",1765553745054,8.12,134.85,134.77,8.13958154]
["bitfinex","SOLUSD",1765553745055,7.41630188,134.84,134.77,8.13958154]
["bitfinex","SOLUSD",1765553745255,16.2262468,134.84,134.78,7.41900609]
["bitfinex","SOLUSD",1765553745681,8.80994492,134.83,134.78,0.72]
["bitfinex","SOLUSD",1765553745859,7.34439624,134.83,134.8,7.41837846]
["bitfinex","SOLUSD",1765553746194,8.80994492,134.87,134.8,25.96437252]
["bitfinex","SOLUSD",1765553746393,16.15434116,134.87,134.81,0.72]
["bitfinex","SOLUSD",1765553746553,15.53334751,134.9,134.81,0.72]
["bitfinex","SOLUSD",1765553746755,7.34439624,134.84,134.81,0.72]
["bitfinex","SOLUSD",1765553747080,150.69,134.89,134.78,7.41949844]
["bitfinex","SOLUSD",1765553747081,7.34439624,134.85,134.78,7.41949844]
["bitfinex","SOLUSD",1765553747276,8.80994492,134.87,134.8,7.34439624]
["bitfinex","SOLUSD",1765553747588,8.80994492,134.87,134.81,0.72]
["bitfinex","SOLUSD",1765553747883,7.34439624,134.87,134.81,0.72]
["bitfinex","SOLUSD",1765553748483,8.80994492,134.89,134.81,0.72]
["bitfinex","SOLUSD",1765553748662,8.80994492,134.89,134.81,8.06439624]
["bitfinex","SOLUSD",1765553748975,7.34439624,134.87,134.82,7.41729713]
["bitfinex","SOLUSD",1765553749177,7.34439624,134.86,134.77,18.54932801]
["bitfinex","SOLUSD",1765553749369,7.34439624,134.84,134.8,7.41825705]
["bitfinex","SOLUSD",1765553749569,9.09426806,134.86,134.8,7.41825705]
["bitfinex","SOLUSD",1765553749771,7.34439624,134.85,134.81,7.41781092]
["bitfinex","SOLUSD",1765553749955,8.80994492,134.85,134.8,0.72]
["bitfinex","SOLUSD",1765553750159,9.09426806,134.86,134.8,0.72]
["bitfinex","SOLUSD",1765553750685,7.34439624,134.84,134.8,0.72]
["bitfinex","SOLUSD",1765553750861,8.80994492,134.83,134.67,0.1]
["bitfinex","SOLUSD",1765553751059,0.14216157,134.75,134.67,0.1]
["bitfinex","SOLUSD",1765553751292,0.14216157,134.72,134.67,0.1]
["bitfinex","SOLUSD",1765553751492,0.14216157,134.72,134.67,0.81]
["bitfinex","SOLUSD",1765553751781,0.14216157,134.72,134.67,0.1]
["bitfinex","SOLUSD",1765553752006,8.80994492,134.71,134.67,0.1]
["bitfinex","SOLUSD",1765553752455,8.80994492,134.7,134.67,0.1]
["bitfinex","SOLUSD",1765553753068,8.12,134.74,134.67,0.81]
["bitfinex","SOLUSD",1765553753069,15.5419128,134.74,134.67,0.81]
["bitfinex","SOLUSD",1765553753402,16.2219128,134.74,134.67,7.52526892]
["bitfinex","SOLUSD",1765553753684,9.77426806,134.73,134.67,0.1]
["bitfinex","SOLUSD",1765553753863,15.5419128,134.74,134.67,0.1]
["bitfinex","SOLUSD",1765553754060,8.12,134.74,134.7,0.71]
["bitfinex","SOLUSD",1765553754253,15.54171798,134.74,134.69,4.01940088]
["bitfinex","SOLUSD",1765553754452,15.54171798,134.74,134.7,0.71]
["bitfinex","SOLUSD",1765553754453,8.12,134.74,134.7,0.71]
["bitfinex","SOLUSD",1765553754661,15.49452328,134.74,134.69,3.30940088]
["bitfinex","SOLUSD",1765553754894,8.80994492,134.72,134.69,3.30940088]
["bitfinex","SOLUSD",1765553755067,8.12,134.74,134.7,0.71]
["bitfinex","SOLUSD",1765553755395,8.12,134.74,134.69,4.01940088]
["bitfinex","SOLUSD",1765553755396,8.80994492,134.73,134.69,4.01940088]
["bitfinex","SOLUSD",1765553755683,15.49452328,134.74,134.69,4.01940088]
["bitfinex","SOLUSD",1765553755923,8.12,134.74,134.7,0.71]
["bitfinex","SOLUSD",1765553756108,0.99999999,134.84,134.7,0.71]
["bitfinex","SOLUSD",1765553756109,75.68,134.82,134.7,0.71]
["bitfinex","SOLUSD",1765553756257,0.68,134.82,134.7,0.71]
["bitfinex","SOLUSD",1765553756565,7.37452328,134.79,134.7,0.71]
["bitfinex","SOLUSD",1765553756754,7.37452328,134.79,134.73,7.37452328]
["bitfinex","SOLUSD",1765553756955,16.22887122,134.8,134.71,7.42335387]
["bitfinex","SOLUSD",1765553757484,16.22887122,134.8,134.72,0.71]
["bitfinex","SOLUSD",1765553757687,34.77486528,134.8,134.72,0.71]
["bitfinex","SOLUSD",1765553757864,35.45486528,134.8,134.72,0.71]
["bitfinex","SOLUSD",1765553758059,8.80994492,134.76,134.69,11.44378671]
["bitfinex","SOLUSD",1765553758272,16.92994492,134.76,134.69,11.44378671]
["bitfinex","SOLUSD",1765553758472,16.1844682,134.74,134.69,4.01940088]
["bitfinex","SOLUSD",1765553758662,7.37452328,134.73,134.69,3.30940088]
["bitfinex","SOLUSD",1765553758853,9.48994492,134.74,134.69,3.30940088]
["bitfinex","SOLUSD",1765553759061,7.37452328,134.74,134.7,0.71]
["bitfinex","SOLUSD",1765553759387,16.1844682,134.75,134.7,0.71]
["bitfinex","SOLUSD",1765553759583,7.37452328,134.74,134.69,3.30940088]
["bitfinex","SOLUSD",1765553759795,34.78412445,134.75,134.69,3.30940088]
["bitfinex","SOLUSD",1765553759971,28.21307705,134.75,134.69,4.01940088]
["bitfinex","SOLUSD",1765553760178,11.98182829,134.82,134.69,4.01940088]
["bitfinex","SOLUSD",1765553760179,82.41837722,134.81,134.7,13.7570912]
["bitfinex","SOLUSD",1765553760475,8.09733203,134.82,134.72,13.0470912]
["bitfinex","SOLUSD",1765553760783,7.41733203,134.82,134.72,13.0470912]
["bitfinex","SOLUSD",1765553760976,75.0,134.83,134.77,7.42004637]
["bitfinex","SOLUSD",1765553760977,7.41682835,134.83,134.77,7.42004637]
["bitfinex","SOLUSD",1765553761383,7.41682835,134.83,134.78,0.71]
["bitfinex","SOLUSD",1765553761707,25.95869588,134.83,134.76,0.71]
["bitfinex","SOLUSD",1765553762004,0.14216157,134.81,134.69,21.86918708]
["bitfinex","SOLUSD",1765553762178,11.98182829,134.81,134.73,0.71]
["bitfinex","SOLUSD",1765553762378,8.12,134.82,134.73,0.71]
["bitfinex","SOLUSD",1765553762902,8.12,134.82,134.74,11.98182829]
["bitfinex","SOLUSD",1765553763222,19.40077628,134.79,134.73,8.13213247]
["bitfinex","SOLUSD",1765553763502,7.41894799,134.79,134.73,0.71]
["bitfinex","SOLUSD",1765553763703,11.98182829,134.78,134.73,0.71]
["bitfinex","SOLUSD",1765553764002,11.98182829,134.77,134.73,0.71]
["bitfinex","SOLUSD",1765553764180,11.98182829,134.76,134.7,0.71]
["bitfinex","SOLUSD",1765553764503,26.64631797,134.79,134.7,0.71]
["bitfinex","SOLUSD",1765553764504,7.41894799,134.79,134.7,0.71]
["bitfinex","SOLUSD",1765553764800,7.41894799,134.79,134.71,19.40517881]
["bitfinex","SOLUSD",1765553764981,7.41894799,134.79,134.7,8.13343924]
["bitfinex","SOLUSD",1765553764982,19.40244714,134.76,134.7,8.13343924]
["bitfinex","SOLUSD",1765553765182,7.41797367,134.81,134.74,11.98182829]
["bitfinex","SOLUSD",1765553765408,7.41797367,134.81,134.73,11.98182829]
["bitfinex","SOLUSD",1765553765605,7.41797367,134.81,134.71,0.71]
["bitfinex","SOLUSD",1765553765606,11.98182829,134.79,134.74,0.71]
["bitfinex","SOLUSD",1765553765809,11.98182829,134.75,134.7,0.71]
["bitfinex","SOLUSD",1765553765991,0.68,134.77,134.7,8.13387227]
["bitfinex","SOLUSD",1765553766191,11.98182829,134.75,134.7,8.13387227]
["bitfinex","SOLUSD",1765553766387,11.98182829,134.76,134.7,8.13387227]
["bitfinex","SOLUSD",1765553766698,0.68,134.77,134.7,0.71]
["bitfinex","SOLUSD",1765553766897,0.68,134.77,134.7,12.69182829]
["bitfinex","SOLUSD",1765553767211,11.98182829,134.75,134.7,0.71]
["bitfinex","SOLUSD",1765553767381,11.98182829,134.71,134.69,3.30940088]
["bitfinex","SOLUSD",1765553767583,11.98182829,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553767909,8.80994492,134.71,134.69,3.30940088]
["bitfinex","SOLUSD",1765553768117,11.98182829,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553768427,9.48994492,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553768584,21.47177321,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553769130,8.10390497,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553769481,28.89567818,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553769682,103.89567818,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553769884,28.89567818,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553770315,92.19817303,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553770613,7.42059958,134.76,134.69,16.00122917]
["bitfinex","SOLUSD",1765553770817,8.80994492,134.75,134.69,4.01940088]
["bitfinex","SOLUSD",1765553770984,9.48994492,134.75,134.69,3.30940088]
["bitfinex","SOLUSD",1765553771311,9.48994492,134.74,134.69,3.30940088]
["bitfinex","SOLUSD",1765553771516,15.54027533,134.77,134.71,11.98182829]
["bitfinex","SOLUSD",1765553771692,16.22027533,134.77,134.71,11.98182829]
["bitfinex","SOLUSD",1765553771897,16.22027533,134.77,134.69,10.73356675]
["bitfinex","SOLUSD",1765553771898,8.12,134.77,134.73,11.98182829]
["bitfinex","SOLUSD",1765553772103,3.86140813,134.86,134.73,11.98182829]
["bitfinex","SOLUSD",1765553772104,7.41564701,134.85,134.73,11.98182829]
["bitfinex","SOLUSD",1765553772304,8.12,134.84,134.76,11.98182829]
["bitfinex","SOLUSD",1765553772516,8.12,134.84,134.79,11.98182829]
["bitfinex","SOLUSD",1765553772690,8.12,134.84,134.81,11.98182829]
["bitfinex","SOLUSD",1765553772891,8.12,134.84,134.76,13.0470912]
["bitfinex","SOLUSD",1765553773096,7.41463634,134.87,134.82,0.71]
["bitfinex","SOLUSD",1765553773297,0.68,134.92,134.82,8.12719127]
["bitfinex","SOLUSD",1765553773616,0.68,134.95,134.82,26.67043411]
["bitfinex","SOLUSD",1765553773785,0.68,134.95,134.83,0.71]
["bitfinex","SOLUSD",1765553773786,8.8,134.94,134.83,0.71]
["bitfinex","SOLUSD",1765553774114,8.8,134.94,134.78,9.80994491]
["bitfinex","SOLUSD",1765553774115,13.0470912,134.85,134.66,97.28]
["bitfinex","SOLUSD",1765553774317,8.12,134.84,134.7,0.71]
["bitfinex","SOLUSD",1765553774518,13.0470912,134.81,134.71,7.42335387]
["bitfinex","SOLUSD",1765553774724,159.09426806,134.83,134.71,7.42335387]
["bitfinex","SOLUSD",1765553774928,0.28432314,134.78,134.72,0.71]
["bitfinex","SOLUSD",1765553775116,75.0,134.79,134.73,7.42225191]
["bitfinex","SOLUSD",1765553775428,8.80994492,134.82,134.73,25.97788168]
["bitfinex","SOLUSD",1765553775612,0.68,134.82,134.74,0.71]
["bitfinex","SOLUSD",1765553775806,8.80994492,134.81,134.74,0.71]
["bitfinex","SOLUSD",1765553776015,8.80994492,134.79,134.71,0.71]
["bitfinex","SOLUSD",1765553776204,0.96432314,134.8,134.71,0.71]
["bitfinex","SOLUSD",1765553776402,0.28432314,134.78,134.71,0.71]
["bitfinex","SOLUSD",1765553776622,11.98182829,134.73,134.69,3.30940088]
["bitfinex","SOLUSD",1765553776924,8.12,134.72,134.69,3.30940088]
["bitfinex","SOLUSD",1765553777801,8.12,134.72,134.69,4.02940088]
["bitfinex","SOLUSD",1765553778000,8.12,134.72,134.69,3.30940088]
["bitfinex","SOLUSD",1765553778628,8.83,134.72,134.69,3.30940088]
["bitfinex","SOLUSD",1765553778927,16.2501339,134.77,134.7,0.72]
["bitfinex","SOLUSD",1765553779105,11.98182829,134.74,134.69,3.30940088]
["bitfinex","SOLUSD",1765553779304,19.40367877,134.74,134.69,3.30940088]
["bitfinex","SOLUSD",1765553779518,0.71,134.73,134.69,3.30940088]
["bitfinex","SOLUSD",1765553779832,8.80994492,134.75,134.69,3.30940088]
["bitfinex","SOLUSD",1765553780038,9.66210649,134.76,134.69,23.43558529]
["bitfinex","SOLUSD",1765553780334,11.98182829,134.73,134.69,3.30940088]
["bitfinex","SOLUSD",1765553780626,9.09426806,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553780825,8.78,134.72,134.69,3.30940088]
["bitfinex","SOLUSD",1765553781035,11.98182829,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553781233,8.08377274,134.71,134.69,3.30940088]
["bitfinex","SOLUSD",1765553781438,21.07609635,134.7,134.69,3.30940088]
["bitfinex","SOLUSD",1765553781600,21.07609635,134.7,134.58,0.72]
["bitfinex","SOLUSD",1765553781601,0.28432314,134.67,134.58,0.72]
["bitfinex","SOLUSD",1765553781806,8.12,134.67,134.58,0.72]
["bitfinex","SOLUSD",1765553782134,8.12,134.67,134.58,12.70182829]
["bitfinex","SOLUSD",1765553782135,9.09426806,134.66,134.58,12.70182829]
["bitfinex","SOLUSD",1765553782300,8.12,134.67,134.58,0.72]
["bitfinex","SOLUSD",1765553782499,8.12,134.67,134.6,11.98182829]
["bitfinex","SOLUSD",1765553782700,11.98182829,134.73,134.6,11.98182829]
["bitfinex","SOLUSD",1765553782701,90.54164105,134.75,134.6,13.0470912]
["bitfinex","SOLUSD",1765553782928,8.12,134.75,134.68,11.98182829]
["bitfinex","SOLUSD",1765553783108,8.12,134.75,134.63,13.0470912]
["bitfinex","SOLUSD",1765553783306,11.98182829,134.74,134.68,7.42467538]
["bitfinex","SOLUSD",1765553783505,11.98182829,134.73,134.67,0.72]
["bitfinex","SOLUSD",1765553783729,75.66,134.8,134.71,11.98182829]
["bitfinex","SOLUSD",1765553783931,11.98182829,134.8,134.72,0.72]
["bitfinex","SOLUSD",1765553784233,7.41793027,134.81,134.74,11.98182829]
["bitfinex","SOLUSD",1765553784419,150.66,134.9,134.8,11.98182829]
["bitfinex","SOLUSD",1765553784603,11.98182829,134.85,134.76,0.72]
["bitfinex","SOLUSD",1765553784801,11.98182829,134.84,134.77,11.98182829]
["bitfinex","SOLUSD",1765553785250,7.41619697,134.84,134.77,7.42001954]
["bitfinex","SOLUSD",1765553785409,11.98182829,134.81,134.73,12.70182829]
["bitfinex","SOLUSD",1765553785613,0.14216157,134.82,134.74,7.42161919]
["bitfinex","SOLUSD",1765553785828,11.98182829,134.8,134.74,7.42161919]
["bitfinex","SOLUSD",1765553786013,0.28432314,134.82,134.74,7.42161919]
["bitfinex","SOLUSD",1765553786216,0.28432314,134.82,134.69,37.12228079]
["bitfinex","SOLUSD",1765553786217,11.98182829,134.75,134.69,0.72]
["bitfinex","SOLUSD",1765553786431,0.28432314,134.75,134.65,12.70182829]
["bitfinex","SOLUSD",1765553786618,11.98182829,134.71,134.65,0.72]
["bitfinex","SOLUSD",1765553786824,9.09426806,134.7,134.62,0.72]
["bitfinex","SOLUSD",1765553787017,8.12,134.71,134.63,7.42761264]
["bitfinex","SOLUSD",1765553787206,8.12,134.71,134.65,7.42666171]
["bitfinex","SOLUSD",1765553787407,8.12,134.71,134.65,20.12849]
["bitfinex","SOLUSD",1765553787611,8.12,134.71,134.65,8.14666171]
["bitfinex","SOLUSD",1765553787812,20.10182829,134.71,134.65,8.14666171]
["bitfinex","SOLUSD",1765553788034,27.52527614,134.71,134.65,8.14666171]
["bitfinex","SOLUSD",1765553788333,8.12,134.71,134.65,8.14666171]
["bitfinex","SOLUSD",1765553788634,8.12,134.71,134.66,12.70182829]
["bitfinex","SOLUSD",1765553788812,8.12,134.71,134.66,0.72]
["bitfinex","SOLUSD",1765553789011,20.10182829,134.75,134.68,11.98182829]
["bitfinex","SOLUSD",1765553789226,8.12,134.75,134.71,11.98182829]
["bitfinex","SOLUSD",1765553789433,11.98182829,134.78,134.72,0.72]
["bitfinex","SOLUSD",1765553789810,11.98182829,134.77,134.72,0.72]
["bitfinex","SOLUSD",1765553790008,28.47438257,134.79,134.72,13.65501651]
["bitfinex","SOLUSD",1765553790208,12.93501651,134.78,134.72,0.72]
["bitfinex","SOLUSD",1765553790411,8.12,134.79,134.73,13.65501651]
["bitfinex","SOLUSD",1765553790747,12.93501651,134.79,134.68,63.1125631]
["bitfinex","SOLUSD",1765553790933,83.80994492,134.82,134.68,63.1125631]
["bitfinex","SOLUSD",1765553790934,7.41663544,134.84,134.77,12.93501651]
["bitfinex","SOLUSD",1765553791113,8.12,134.86,134.8,12.91551334]
["bitfinex","SOLUSD",1765553791311,0.66,134.91,134.83,12.91551334]
["bitfinex","SOLUSD",1765553791513,34.06557671,134.9,134.81,8.13774253]
["bitfinex","SOLUSD",1765553791823,12.91551334,134.85,134.78,32.18401484]
["bitfinex","SOLUSD",1765553792027,75.0,134.88,134.8,20.33345342]
["bitfinex","SOLUSD",1765553792228,8.12,134.9,134.84,12.91551334]
["bitfinex","SOLUSD",1765553792443,8.12,134.9,134.81,25.96243222]
["bitfinex","SOLUSD",1765553792640,21.03551334,134.9,134.83,12.91551334]
["bitfinex","SOLUSD",1765553792857,21.03551334,134.9,134.84,12.91551334]
["bitfinex","SOLUSD",1765553792858,8.12,134.9,134.84,12.91551334]
["bitfinex","SOLUSD",1765553793007,21.1670912,134.94,134.82,0.72]
["bitfinex","SOLUSD",1765553793211,0.66,134.95,134.83,25.95861454]
["bitfinex","SOLUSD",1765553793410,0.66,134.95,134.84,0.72]
["bitfinex","SOLUSD",1765553793411,12.91551334,134.93,134.84,0.72]
["bitfinex","SOLUSD",1765553793643,12.91551334,134.93,134.86,12.91551334]
["bitfinex","SOLUSD",1765553793842,83.07031204,134.95,134.84,0.72]
["bitfinex","SOLUSD",1765553794137,12.91551334,134.94,134.87,12.91551334]
["bitfinex","SOLUSD",1765553794330,12.91551334,134.94,134.84,0.72]
["bitfinex","SOLUSD",1765553794529,7.41031204,134.95,134.85,25.95476454]
["bitfinex","SOLUSD",1765553794733,12.91551334,134.94,134.85,25.95476454]
["bitfinex","SOLUSD",1765553795038,12.91551334,134.93,134.86,13.63551334]
["bitfinex","SOLUSD",1765553795339,8.07031204,134.95,134.86,13.63551334]
["bitfinex","SOLUSD",1765553795522,12.91551334,134.93,134.87,0.72]
["bitfinex","SOLUSD",1765553795723,21.11740324,134.95,134.87,0.72]
["bitfinex","SOLUSD",1765553795914,21.11740324,134.95,134.88,7.41399762]
["bitfinex","SOLUSD",1765553796112,12.91551334,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1765553796427,20.45740324,134.95,134.88,7.41399762]
["bitfinex","SOLUSD",1765553796734,12.91551334,134.99,134.92,12.91551334]
["bitfinex","SOLUSD",1765553796935,12.91551334,135.0,134.93,12.91551334]
["bitfinex","SOLUSD",1765553797114,8.12,135.02,134.89,0.72]
["bitfinex","SOLUSD",1765553797115,21.03551334,135.02,134.95,12.91551334]
["bitfinex","SOLUSD",1765553797315,21.03551334,135.02,134.89,14.05141434]
["bitfinex","SOLUSD",1765553797538,8.12,135.02,134.9,0.72]
["bitfinex","SOLUSD",1765553797742,21.03551334,135.02,134.95,12.91551334]
["bitfinex","SOLUSD",1765553798044,12.91551334,134.98,134.91,25.9432214]
["bitfinex","SOLUSD",1765553798257,12.91551334,134.99,134.92,12.91551334]
["bitfinex","SOLUSD",1765553798483,12.91551334,134.99,134.92,13.63551334]
["bitfinex","SOLUSD",1765553798737,12.91551334,134.97,134.92,0.72]
["bitfinex","SOLUSD",1765553799049,12.91551334,134.96,134.91,7.41234897]
["bitfinex","SOLUSD",1765553799255,12.91551334,134.96,134.89,7.41337395]
["bitfinex","SOLUSD",1765553799256,12.91551334,134.93,134.89,7.41337395]
["bitfinex","SOLUSD",1765553799544,13.0470912,134.96,134.87,8.13403778]
["bitfinex","SOLUSD",1765553799545,12.91551334,134.92,134.87,8.13403778]
["bitfinex","SOLUSD",1765553799841,12.91551334,134.92,134.88,7.41398265]
["bitfinex","SOLUSD",1765553800023,12.91551334,134.93,134.88,8.13398265]
["bitfinex","SOLUSD",1765553800213,12.91551334,134.93,134.88,7.41398265]
["bitfinex","SOLUSD",1765553800414,0.66,134.92,134.84,0.72]
["bitfinex","SOLUSD",1765553800625,20.45705702,134.96,134.85,0.72]
["bitfinex","SOLUSD",1765553800941,12.91551334,134.92,134.87,25.95053085]
["bitfinex","SOLUSD",1765553801149,12.91551334,134.89,134.85,8.13522206]
["bitfinex","SOLUSD",1765553801317,113.98106413,134.96,134.87,7.41450445]
["bitfinex","SOLUSD",1765553801517,12.91551334,134.96,134.89,12.91551334]
["bitfinex","SOLUSD",1765553801719,8.12,134.97,134.89,12.91551334]
["bitfinex","SOLUSD",1765553802046,8.12,134.97,134.92,7.41179958]
["bitfinex","SOLUSD",1765553802340,12.91551334,134.96,134.92,8.13179958]
["bitfinex","SOLUSD",1765553802644,15.52916181,134.97,134.91,7.41225947]
["bitfinex","SOLUSD",1765553802812,8.12,134.97,134.91,7.41225947]
["bitfinex","SOLUSD",1765553803014,8.12,134.97,134.91,8.13225947]
["bitfinex","SOLUSD",1765553803218,12.91551334,135.0,134.93,12.91551334]
["bitfinex","SOLUSD",1765553803434,12.91551334,135.0,134.92,0.72]
["bitfinex","SOLUSD",1765553803435,12.91551334,135.01,134.92,0.72]
["bitfinex","SOLUSD",1765553803640,8.32,135.03,134.92,0.72]
["bitfinex","SOLUSD",1765553803641,0.5,134.96,134.94,13.0470912]
["bitfinex","SOLUSD",1765553803946,8.32,135.03,134.96,7.40960284]
["bitfinex","SOLUSD",1765553804149,0.2,135.03,135.0,12.91551334]
["bitfinex","SOLUSD",1765553804441,0.2,135.03,134.97,0.72]
["bitfinex","SOLUSD",1765553804617,0.2,135.03,135.02,12.91551334]
["bitfinex","SOLUSD",1765553804945,0.2,135.03,135.0,0.72]
["bitfinex","SOLUSD",1765553805937,0.2,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1765553806118,0.2,135.03,135.0,13.63551334]
["bitfinex","SOLUSD",1765553806318,0.2,135.03,135.01,21.0423351]
["bitfinex","SOLUSD",1765553806819,0.2,135.03,135.02,13.63551334]
["bitfinex","SOLUSD",1765553807817,0.2,135.03,135.02,0.72]
["bitfinex","SOLUSD",1765553808016,0.2,135.03,135.02,21.04182351]
["bitfinex","SOLUSD",1765553808842,0.2,135.07,135.02,76.58914983]
["bitfinex","SOLUSD",1765553809039,0.2,135.07,135.03,0.72]
["bitfinex","SOLUSD",1765553809457,0.2,135.07,135.04,12.91551334]
["bitfinex","SOLUSD",1765553809640,0.2,135.07,135.04,13.63551334]
["bitfinex","SOLUSD",1765553809968,0.2,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1765553810156,0.2,135.07,135.06,20.03263428]
["bitfinex","SOLUSD",1765553810939,0.2,135.07,135.05,7.4046639]
["bitfinex","SOLUSD",1765553811167,0.2,135.07,134.99,8.1]
["bitfinex","SOLUSD",1765553811347,0.5,135.06,135.01,18.51679998]
["bitfinex","SOLUSD",1765553811546,0.5,135.06,135.01,30.43531758]
["bitfinex","SOLUSD",1765553811762,0.5,135.06,135.01,31.14531758]
["bitfinex","SOLUSD",1765553811965,0.5,135.06,134.98,13.0470912]
["bitfinex","SOLUSD",1765553811966,0.5,135.06,135.02,26.63208561]
["bitfinex","SOLUSD",1765553812166,0.5,135.06,135.04,11.9185176]
["bitfinex","SOLUSD",1765553812466,0.2,135.07,135.05,11.9185176]
["bitfinex","SOLUSD",1765553812673,0.2,135.07,135.06,11.9185176]
["bitfinex","SOLUSD",1765553813194,1e-08,135.07,135.06,0.71]
["bitfinex","SOLUSD",1765553813473,1e-08,135.07,135.03,0.71]
["bitfinex","SOLUSD",1765553814062,1e-08,135.07,135.03,38.54842702]
["bitfinex","SOLUSD",1765553814265,1e-08,135.07,135.03,26.62990942]
["bitfinex","SOLUSD",1765553814465,1e-08,135.07,135.04,12.6285176]
["bitfinex","SOLUSD",1765553814969,1e-08,135.07,135.06,11.9185176]
["bitfinex","SOLUSD",1765553815470,0.2,135.13,135.09,13.0470912]
["bitfinex","SOLUSD",1765553815671,0.2,135.13,135.12,11.9185176]
["bitfinex","SOLUSD",1765553815874,0.2,135.13,135.09,8.1]
["bitfinex","SOLUSD",1765553816077,0.2,135.13,135.07,0.71]
["bitfinex","SOLUSD",1765553816890,12.8185176,135.13,135.06,25.9144084]
["bitfinex","SOLUSD",1765553817180,0.5,135.12,135.06,37.832926]
["bitfinex","SOLUSD",1765553817383,20.21911395,135.13,135.06,37.832926]
["bitfinex","SOLUSD",1765553817677,20.21911395,135.13,135.07,11.9185176]
["bitfinex","SOLUSD",1765553817885,0.2,135.13,135.07,0.71]
["bitfinex","SOLUSD",1765553818085,0.2,135.13,135.05,0.71]
["bitfinex","SOLUSD",1765553818086,12.1185176,135.13,135.05,0.71]
["bitfinex","SOLUSD",1765553818292,12.1185176,135.13,135.08,7.40284677]
["bitfinex","SOLUSD",1765553818494,0.2,135.13,135.08,7.40284677]
["bitfinex","SOLUSD",1765553818782,0.2,135.13,135.09,12.6285176]
["bitfinex","SOLUSD",1765553818956,0.2,135.13,135.08,25.91039785]
["bitfinex","SOLUSD",1765553818957,0.2,135.13,135.08,8.11284677]
["bitfinex","SOLUSD",1765553819158,12.8185176,135.13,135.08,7.40284677]
["bitfinex","SOLUSD",1765553819465,0.2,135.13,135.08,8.11284677]
["bitfinex","SOLUSD",1765553819973,0.2,135.13,135.08,25.91039785]
["bitfinex","SOLUSD",1765553820558,0.2,135.13,135.1,7.3304888]
["bitfinex","SOLUSD",1765553820760,0.7,135.25,135.15,13.0470912]
["bitfinex","SOLUSD",1765553820960,0.7,135.25,135.13,13.0470912]
["bitfinex","SOLUSD",1765553821357,0.7,135.25,135.14,0.71]
["bitfinex","SOLUSD",1765553821558,0.7,135.25,135.1,0.28432314]
["bitfinex","SOLUSD",1765553821559,7.3304888,135.17,135.1,8.79]
["bitfinex","SOLUSD",1765553821751,7.3304888,135.13,135.08,25.91039785]
["bitfinex","SOLUSD",1765553821955,16.14043372,135.18,135.08,25.91039785]
["bitfinex","SOLUSD",1765553821956,25.89331952,135.17,135.08,18.50755108]
["bitfinex","SOLUSD",1765553822193,7.3304888,135.09,134.95,0.99999999]
["bitfinex","SOLUSD",1765553822502,7.3304888,135.0,134.95,14.7406407]
["bitfinex","SOLUSD",1765553822710,88.0470912,135.05,134.95,14.7406407]
["bitfinex","SOLUSD",1765553822711,9.09426806,135.04,134.95,7.4101519]
["bitfinex","SOLUSD",1765553822858,9.50994492,135.04,134.95,7.4101519]
["bitfinex","SOLUSD",1765553823200,9.50994492,135.04,134.96,0.71]
["bitfinex","SOLUSD",1765553823201,0.7,135.04,134.96,0.71]
["bitfinex","SOLUSD",1765553823386,0.7,135.04,134.97,7.3304888]
["bitfinex","SOLUSD",1765553823586,13.7470912,135.04,134.95,7.4101519]
["bitfinex","SOLUSD",1765553823786,7.3304888,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1765553824091,8.80994492,135.0,134.93,7.41117256]
["bitfinex","SOLUSD",1765553824276,8.1,135.01,134.93,7.41117256]
["bitfinex","SOLUSD",1765553824488,8.1,135.01,134.94,0.71]
["bitfinex","SOLUSD",1765553824672,7.3304888,135.06,134.94,0.71]
["bitfinex","SOLUSD",1765553825017,0.7,135.05,134.94,0.71]
["bitfinex","SOLUSD",1765553825312,7.3304888,135.01,134.95,7.3304888]
["bitfinex","SOLUSD",1765553825470,7.3304888,135.01,134.96,7.3304888]
["bitfinex","SOLUSD",1765553825807,7.3304888,135.01,134.92,8.08]
["bitfinex","SOLUSD",1765553825808,7.3304888,134.97,134.92,7.4117427]
["bitfinex","SOLUSD",1765553826020,11.28759014,134.93,134.89,0.1]
["bitfinex","SOLUSD",1765553826308,7.41021039,134.95,134.89,0.1]
["bitfinex","SOLUSD",1765553826605,8.1,135.0,134.92,11.28759014]
["bitfinex","SOLUSD",1765553826911,0.7,135.01,134.91,13.0470912]
["bitfinex","SOLUSD",1765553827209,8.80994492,135.0,134.9,0.71]
["bitfinex","SOLUSD",1765553827491,8.10712102,135.01,134.97,11.28759014]
["bitfinex","SOLUSD",1765553827492,0.7,135.01,134.97,11.28759014]
["bitfinex","SOLUSD",1765553827687,0.7,135.01,134.91,13.0470912]
["bitfinex","SOLUSD",1765553828193,0.7,135.01,134.95,11.28759014]
["bitfinex","SOLUSD",1765553828394,11.28759014,135.0,134.94,11.28759014]
["bitfinex","SOLUSD",1765553828602,11.28759014,134.99,134.94,11.28759014]
["bitfinex","SOLUSD",1765553828805,0.7,134.98,134.91,7.41186281]
["bitfinex","SOLUSD",1765553828976,0.84216157,134.98,134.89,0.1]
["bitfinex","SOLUSD",1765553829177,0.98432314,134.98,134.91,11.29057084]
["bitfinex","SOLUSD",1765553829489,8.1,135.03,134.95,11.29057084]
["bitfinex","SOLUSD",1765553829490,15.50627599,135.03,134.95,11.29057084]
["bitfinex","SOLUSD",1765553829691,0.7,135.05,134.96,0.71]
["bitfinex","SOLUSD",1765553829909,11.29057084,135.08,135.03,11.29057084]
["bitfinex","SOLUSD",1765553830077,20.09057084,135.1,135.05,18.69523577]
["bitfinex","SOLUSD",1765553830401,8.1,135.1,135.09,11.29057084]
["bitfinex","SOLUSD",1765553830596,0.7,135.14,135.09,11.29057084]
["bitfinex","SOLUSD",1765553830974,0.7,135.14,135.06,0.71]
["bitfinex","SOLUSD",1765553831192,0.7,135.14,135.1,11.29057084]
["bitfinex","SOLUSD",1765553831720,0.7,135.14,135.06,0.71]
["bitfinex","SOLUSD",1765553831721,0.7,135.14,135.12,11.29057084]
["bitfinex","SOLUSD",1765553831924,0.7,135.14,135.06,0.71]
["bitfinex","SOLUSD",1765553832132,0.7,135.14,135.07,25.91248982]
["bitfinex","SOLUSD",1765553832420,8.1,135.15,135.12,11.29057084]
["bitfinex","SOLUSD",1765553832634,8.1,135.15,135.08,0.71]
["bitfinex","SOLUSD",1765553832789,0.7,135.14,135.1,11.29057084]
["bitfinex","SOLUSD",1765553832991,8.80994492,135.13,135.07,7.40356852]
["bitfinex","SOLUSD",1765553833187,20.10051576,135.13,135.07,18.69413936]
["bitfinex","SOLUSD",1765553833535,8.8,135.12,135.07,18.69413936]
["bitfinex","SOLUSD",1765553833895,8.1,135.12,135.07,7.40356852]
["bitfinex","SOLUSD",1765553834095,0.14216157,135.07,135.01,0.71]
["bitfinex","SOLUSD",1765553834320,88.7470912,135.11,135.01,0.71]
["bitfinex","SOLUSD",1765553834321,13.7470912,135.11,135.01,0.71]
["bitfinex","SOLUSD",1765553834520,0.7,135.1,135.01,0.71]
["bitfinex","SOLUSD",1765553834789,0.98432314,135.1,135.04,11.29057084]
["bitfinex","SOLUSD",1765553835092,0.98432314,135.1,135.03,11.29057084]
["bitfinex","SOLUSD",1765553835093,0.28432314,135.08,135.03,11.29057084]
["bitfinex","SOLUSD",1765553835290,11.57489398,135.08,135.03,11.29057084]
["bitfinex","SOLUSD",1765553835525,11.57489398,135.06,135.01,11.29057084]
["bitfinex","SOLUSD",1765553835706,0.7,135.05,134.99,7.40795614]
["bitfinex","SOLUSD",1765553835906,11.99057084,135.05,134.99,7.40795614]
["bitfinex","SOLUSD",1765553836223,16.49982081,135.04,134.99,11.29057084]
["bitfinex","SOLUSD",1765553836426,8.1,135.06,135.02,11.29057084]
["bitfinex","SOLUSD",1765553836615,0.7,135.11,135.05,11.29057084]
["bitfinex","SOLUSD",1765553836803,8.1,135.1,135.07,11.29057084]
["bitfinex","SOLUSD",1765553837121,8.6,135.1,135.0,0.71]
["bitfinex","SOLUSD",1765553837321,0.71,135.09,135.0,0.71]
["bitfinex","SOLUSD",1765553837614,0.71,135.09,135.07,11.29057084]
["bitfinex","SOLUSD",1765553837797,8.6,135.1,135.0,0.71]
["bitfinex","SOLUSD",1765553837998,8.6,135.1,135.09,11.29057084]
["bitfinex","SOLUSD",1765553838323,8.6,135.1,135.0,0.71]
["bitfinex","SOLUSD",1765553838655,16.71202194,135.1,135.06,11.29057084]
["bitfinex","SOLUSD",1765553838810,16.71202194,135.1,135.04,7.40478986]
["bitfinex","SOLUSD",1765553839016,21.0948389,135.09,135.04,11.29057084]
["bitfinex","SOLUSD",1765553839217,21.0948389,135.09,134.98,37.76088497]
["bitfinex","SOLUSD",1765553839218,9.80426806,135.09,135.03,11.29057084]
["bitfinex","SOLUSD",1765553839414,12.00057084,135.08,135.03,11.29057084]
["bitfinex","SOLUSD",1765553839634,0.71,135.07,135.03,11.29057084]
["bitfinex","SOLUSD",1765553839859,12.00057084,135.07,135.01,7.40674705]
["bitfinex","SOLUSD",1765553840043,7.40411668,135.06,135.0,7.4074074]
["bitfinex","SOLUSD",1765553840246,9.09426806,135.05,134.96,19.17283844]
["bitfinex","SOLUSD",1765553840446,21.0848389,135.05,135.0,11.29057084]
["bitfinex","SOLUSD",1765553840647,9.79426806,135.05,135.0,11.29057084]
["bitfinex","SOLUSD",1765553840955,0.7,135.04,134.97,0.65]
["bitfinex","SOLUSD",1765553841129,20.3848389,135.03,134.93,0.65]
["bitfinex","SOLUSD",1765553841329,9.09426806,135.03,134.93,0.65]
["bitfinex","SOLUSD",1765553841557,11.29057084,135.0,134.9,37.06230432]
["bitfinex","SOLUSD",1765553841731,11.29057084,135.0,134.94,7.41025338]
["bitfinex","SOLUSD",1765553842060,7.40850496,134.98,134.92,7.41151496]
["bitfinex","SOLUSD",1765553842374,11.29057084,134.96,134.91,11.29057084]
["bitfinex","SOLUSD",1765553842518,0.28432314,134.95,134.9,11.29057084]
["bitfinex","SOLUSD",1765553842869,75.0,134.95,134.89,0.1]
["bitfinex","SOLUSD",1765553843138,0.7,134.99,134.94,11.29057084]
["bitfinex","SOLUSD",1765553843463,0.7,134.99,134.89,0.1]
["bitfinex","SOLUSD",1765553843464,13.0470912,134.95,134.89,0.1]
["bitfinex","SOLUSD",1765553843669,8.1,134.94,134.93,11.29057084]
["bitfinex","SOLUSD",1765553843871,8.1,134.94,134.92,11.29057084]
["bitfinex","SOLUSD",1765553844452,16.21078096,134.94,134.91,11.29057084]
["bitfinex","SOLUSD",1765553844751,8.1,134.94,134.93,11.29057084]
["bitfinex","SOLUSD",1765553845052,8.1,134.94,134.89,0.1]
["bitfinex","SOLUSD",1765553845238,16.21094624,134.94,134.91,11.29057084]
["bitfinex","SOLUSD",1765553845435,0.7,135.01,134.93,11.29057084]
["bitfinex","SOLUSD",1765553845629,0.7,135.01,134.98,11.29057084]
["bitfinex","SOLUSD",1765553845834,8.1,135.03,135.0,11.29057084]
["bitfinex","SOLUSD",1765553846273,0.7,135.02,134.99,11.29057084]
["bitfinex","SOLUSD",1765553846671,0.7,135.02,134.98,11.29057084]
["bitfinex","SOLUSD",1765553846878,0.7,135.02,135.0,11.29057084]
["bitfinex","SOLUSD",1765553847047,8.1,135.03,135.0,11.29057084]
["bitfinex","SOLUSD",1765553847255,8.8,135.03,135.0,18.69791467]
["bitfinex","SOLUSD",1765553847451,0.7,135.02,134.99,11.29057084]
["bitfinex","SOLUSD",1765553847655,15.50583901,135.03,134.99,11.29057084]
["bitfinex","SOLUSD",1765553848061,0.7,135.02,134.94,18.52538737]
["bitfinex","SOLUSD",1765553848275,8.10664245,135.02,134.98,11.29057084]
["bitfinex","SOLUSD",1765553848672,0.7,135.01,134.99,11.29057084]
["bitfinex","SOLUSD",1765553848877,0.7,135.01,134.98,7.40847536]
["bitfinex","SOLUSD",1765553849060,0.7,135.01,134.99,11.29057084]
["bitfinex","SOLUSD",1765553849261,0.7,135.01,134.95,18.52442626]
["bitfinex","SOLUSD",1765553849578,16.20589907,135.03,134.99,11.29057084]
["bitfinex","SOLUSD",1765553849755,8.1,135.03,134.97,7.40889291]
["bitfinex","SOLUSD",1765553850065,0.7,135.02,134.98,11.29057084]
["bitfinex","SOLUSD",1765553850265,20.3848389,135.01,134.94,7.4105771]
["bitfinex","SOLUSD",1765553850462,20.3848389,135.01,134.93,7.41114069]
["bitfinex","SOLUSD",1765553850463,11.57489398,134.99,134.93,7.41114069]
["bitfinex","SOLUSD",1765553850649,8.1,134.98,134.94,7.41063391]
["bitfinex","SOLUSD",1765553850854,11.29057084,134.96,134.91,7.41225394]
["bitfinex","SOLUSD",1765553851053,9.50994492,134.97,134.91,18.70282478]
["bitfinex","SOLUSD",1765553851353,9.50994492,134.97,134.92,7.41177302]
["bitfinex","SOLUSD",1765553851557,8.1,134.98,134.93,7.41118364]
["bitfinex","SOLUSD",1765553851758,8.1,134.98,134.93,25.93930933]
["bitfinex","SOLUSD",1765553851963,8.1,134.98,134.97,11.29057084]
["bitfinex","SOLUSD",1765553852175,8.1,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1765553852376,8.8,134.98,134.9,0.65]
["bitfinex","SOLUSD",1765553852774,8.8,134.98,134.94,18.70123125]
["bitfinex","SOLUSD",1765553852973,20.09057084,134.98,134.94,7.41066041]
["bitfinex","SOLUSD",1765553853178,0.7,134.97,134.93,7.41110795]
["bitfinex","SOLUSD",1765553853364,0.7,134.97,134.94,7.41061702]
["bitfinex","SOLUSD",1765553853789,8.1,134.98,134.95,7.40996937]
["bitfinex","SOLUSD",1765553854013,8.1,134.98,134.96,7.40922116]
["bitfinex","SOLUSD",1765553854319,16.21691981,135.01,134.97,18.6996247]
["bitfinex","SOLUSD",1765553854320,8.80994492,135.01,134.97,18.6996247]
["bitfinex","SOLUSD",1765553854486,0.7,135.06,135.0,11.29057084]
["bitfinex","SOLUSD",1765553854825,0.7,135.06,134.97,7.40905386]
["bitfinex","SOLUSD",1765553854826,11.29057084,135.04,134.97,25.93168851]
["bitfinex","SOLUSD",1765553855029,8.80994492,135.04,135.0,11.29057084]
["bitfinex","SOLUSD",1765553855191,0.7,135.03,134.99,11.29057084]
["bitfinex","SOLUSD",1765553855523,0.7,135.03,134.96,0.65]
["bitfinex","SOLUSD",1765553855524,11.29057084,135.01,134.96,7.40930739]
["bitfinex","SOLUSD",1765553855683,11.57489398,135.01,134.96,7.40930739]
["bitfinex","SOLUSD",1765553855883,8.12,135.0,134.96,18.69987823]
["bitfinex","SOLUSD",1765553856197,11.29057084,134.98,134.91,18.52969128]
["bitfinex","SOLUSD",1765553856385,9.50994492,134.99,134.93,11.29057084]
["bitfinex","SOLUSD",1765553856715,9.50994492,134.99,134.94,7.41063763]
["bitfinex","SOLUSD",1765553856923,8.12,135.0,134.97,11.29057084]
["bitfinex","SOLUSD",1765553857110,8.12,135.0,134.96,7.40946417]
["bitfinex","SOLUSD",1765553857812,8.12,135.0,134.96,25.93347128]
["bitfinex","SOLUSD",1765553858020,8.12,135.0,134.98,7.3439441]
["bitfinex","SOLUSD",1765553858202,8.12,135.0,134.98,14.75235101]
["bitfinex","SOLUSD",1765553858399,8.12,135.0,134.99,7.3439441]
["bitfinex","SOLUSD",1765553858591,8.12,135.0,134.98,7.40840691]
["bitfinex","SOLUSD",1765553859007,8.12,135.0,134.99,7.3439441]
["bitfinex","SOLUSD",1765553859310,8.12,135.0,134.98,7.40839271]
["bitfinex","SOLUSD",1765553859606,9.50994492,134.99,134.93,7.41089467]
["bitfinex","SOLUSD",1765553859797,9.50994492,134.99,134.91,19.18028812]
["bitfinex","SOLUSD",1765553860000,7.40320711,135.08,134.98,33.27371146]
["bitfinex","SOLUSD",1765553860215,16.22320711,135.08,135.05,7.3439441]
["bitfinex","SOLUSD",1765553860700,0.7,135.07,135.01,25.92400562]
["bitfinex","SOLUSD",1765553860928,0.7,135.07,135.04,7.3439441]
["bitfinex","SOLUSD",1765553861543,16.29605059,135.06,134.99,18.51964342]
["bitfinex","SOLUSD",1765553861723,83.95210649,135.06,135.0,7.3439441]
["bitfinex","SOLUSD",1765553862043,0.28432314,135.04,134.99,7.40747575]
["bitfinex","SOLUSD",1765553862252,0.28432314,135.04,134.97,25.93092784]
["bitfinex","SOLUSD",1765553862464,113.95959294,135.07,134.92,58.20458575]
["bitfinex","SOLUSD",1765553862465,13.0470912,135.07,135.03,7.3439441]
["bitfinex","SOLUSD",1765553862621,8.12,135.08,135.01,0.65]
["bitfinex","SOLUSD",1765553862820,8.12,135.08,135.04,7.4051047]
["bitfinex","SOLUSD",1765553863024,0.7,135.07,135.05,7.3439441]
["bitfinex","SOLUSD",1765553863326,6.1158412,135.08,135.05,7.3439441]
["bitfinex","SOLUSD",1765553863527,6.8158412,135.08,135.05,7.3439441]
["bitfinex","SOLUSD",1765553863755,6.8158412,135.08,135.04,7.3439441]
["bitfinex","SOLUSD",1765553863756,0.7,135.07,135.04,7.3439441]
["bitfinex","SOLUSD",1765553863922,0.98432314,135.07,134.99,0.65]
["bitfinex","SOLUSD",1765553864122,0.7,135.07,135.04,7.3439441]
["bitfinex","SOLUSD",1765553864346,0.98432314,135.07,135.03,7.3439441]
["bitfinex","SOLUSD",1765553864664,8.80994492,135.06,135.01,7.40684073]
["bitfinex","SOLUSD",1765553864822,0.7,135.07,135.03,7.3439441]
["bitfinex","SOLUSD",1765553865045,0.84216157,135.06,135.0,7.40698708]
["bitfinex","SOLUSD",1765553865379,6.1158412,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1765553865550,6.1158412,135.08,135.04,14.74915737]
["bitfinex","SOLUSD",1765553865867,6.1158412,135.08,135.05,7.3439441]
["bitfinex","SOLUSD",1765553866445,7.39990987,135.14,135.06,0.65]
["bitfinex","SOLUSD",1765553866754,15.4439441,135.13,135.06,0.65]
["bitfinex","SOLUSD",1765553866964,8.1,135.13,135.06,0.65]
["bitfinex","SOLUSD",1765553867271,8.0439441,135.12,135.06,7.3439441]
["bitfinex","SOLUSD",1765553867439,7.40137665,135.11,135.06,14.74771472]
["bitfinex","SOLUSD",1765553867646,8.10100506,135.12,135.07,7.3439441]
["bitfinex","SOLUSD",1765553867845,15.50068896,135.13,135.08,7.33245173]
["bitfinex","SOLUSD",1765553868060,8.1,135.13,135.08,7.98245173]
["bitfinex","SOLUSD",1765553868257,22.83282785,135.13,135.08,7.33245173]
["bitfinex","SOLUSD",1765553868468,22.83282785,135.13,135.06,26.56406234]
["bitfinex","SOLUSD",1765553868469,0.7,135.12,135.06,26.56406234]
["bitfinex","SOLUSD",1765553868675,15.50037612,135.13,135.06,26.56406234]
["bitfinex","SOLUSD",1765553868975,22.83282785,135.13,135.06,26.56406234]
["bitfinex","SOLUSD",1765553869174,8.1,135.13,135.07,0.65]
["bitfinex","SOLUSD",1765553869375,8.1,135.13,135.09,7.33245173]
["bitfinex","SOLUSD",1765553869550,8.1,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1765553870376,8.1,135.13,135.11,0.72]
["bitfinex","SOLUSD",1765553870568,13.0470912,135.15,135.1,7.4019245]
["bitfinex","SOLUSD",1765553870752,7.33245173,135.14,135.09,7.4023283]
["bitfinex","SOLUSD",1765553870953,7.33245173,135.13,135.08,7.40285103]
["bitfinex","SOLUSD",1765553871175,9.45994492,135.14,135.09,7.40245201]
["bitfinex","SOLUSD",1765553871369,7.33245173,135.13,135.08,7.40283494]
["bitfinex","SOLUSD",1765553871569,7.40136468,135.12,135.07,7.40339982]
["bitfinex","SOLUSD",1765553871853,9.09426806,135.11,135.04,7.40485248]
["bitfinex","SOLUSD",1765553872170,8.1,135.1,135.03,0.72]
["bitfinex","SOLUSD",1765553872478,8.1,135.1,135.06,7.33245173]
["bitfinex","SOLUSD",1765553872778,8.1,135.1,135.06,7.40359261]
["bitfinex","SOLUSD",1765553872979,8.1,135.1,135.06,15.45604434]
["bitfinex","SOLUSD",1765553873182,8.1,135.1,135.06,26.63388433]
["bitfinex","SOLUSD",1765553873360,8.1,135.1,135.06,8.12359261]
["bitfinex","SOLUSD",1765553873552,8.1,135.1,135.06,14.73604434]
["bitfinex","SOLUSD",1765553873761,9.09426806,135.12,135.07,0.72]
["bitfinex","SOLUSD",1765553874074,8.1,135.14,135.07,0.72]
["bitfinex","SOLUSD",1765553874279,8.1,135.14,135.09,7.33245173]
["bitfinex","SOLUSD",1765553874582,16.14239665,135.17,135.11,7.33245173]
["bitfinex","SOLUSD",1765553874882,7.33245173,135.13,135.07,8.05245173]
["bitfinex","SOLUSD",1765553875566,14.73294431,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1765553876052,7.40049258,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1765553876249,35.87949356,135.14,135.08,15.45547216]
["bitfinex","SOLUSD",1765553876582,8.1,135.14,135.09,7.33245173]
["bitfinex","SOLUSD",1765553876784,23.48250026,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1765553876953,34.64938255,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1765553877160,7.98245173,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1765553877474,33.99938255,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1765553877777,7.33245173,135.11,135.06,7.40402134]
["bitfinex","SOLUSD",1765553878076,7.40082889,135.12,135.07,8.05245173]
["bitfinex","SOLUSD",1765553878281,7.40082889,135.12,135.06,14.73647307]
["bitfinex","SOLUSD",1765553878464,7.33245173,135.09,135.04,7.40501663]
["bitfinex","SOLUSD",1765553878793,25.90290112,135.12,135.04,7.33245173]
["bitfinex","SOLUSD",1765553879096,7.33245173,135.1,135.04,0.72]
["bitfinex","SOLUSD",1765553879287,7.33245173,135.1,135.06,7.40397997]
["bitfinex","SOLUSD",1765553879584,7.33245173,135.1,135.05,7.40466493]
["bitfinex","SOLUSD",1765553879783,14.73387004,135.11,135.05,15.45711666]
["bitfinex","SOLUSD",1765553879954,19.32019895,135.11,135.05,8.12466493]
["bitfinex","SOLUSD",1765553880160,9.45994492,135.13,135.05,7.40466493]
["bitfinex","SOLUSD",1765553880482,8.1,135.14,135.06,0.72]
["bitfinex","SOLUSD",1765553881064,11.91878064,135.13,135.06,0.72]
["bitfinex","SOLUSD",1765553881258,13.0470912,135.11,135.03,19.2241335]
["bitfinex","SOLUSD",1765553881484,8.1,135.1,135.04,8.11504388]
["bitfinex","SOLUSD",1765553881758,27.42084023,135.1,135.04,26.62807705]
["bitfinex","SOLUSD",1765553881978,27.42084023,135.1,135.04,38.54685769]
["bitfinex","SOLUSD",1765553882172,27.42084023,135.1,135.04,8.11504388]
["bitfinex","SOLUSD",1765553882375,0.14216157,135.08,135.04,0.71]
["bitfinex","SOLUSD",1765553882586,0.14216157,135.08,134.96,45.12776013]
["bitfinex","SOLUSD",1765553882587,0.67,135.09,135.02,18.51482653]
["bitfinex","SOLUSD",1765553882788,0.67,135.09,135.03,7.40534154]
["bitfinex","SOLUSD",1765553883092,27.42084023,135.1,135.05,11.91878064]
["bitfinex","SOLUSD",1765553883287,11.91878064,135.08,135.03,7.40561795]
["bitfinex","SOLUSD",1765553883593,11.91878064,135.07,135.01,11.91878064]
["bitfinex","SOLUSD",1765553883832,11.91878064,135.07,134.97,0.71]
["bitfinex","SOLUSD",1765553883833,11.91878064,135.04,134.97,0.71]
["bitfinex","SOLUSD",1765553884092,0.67,135.11,135.03,11.91878064]
["bitfinex","SOLUSD",1765553884310,8.95210649,135.1,135.0,25.92561622]
["bitfinex","SOLUSD",1765553884479,11.91878064,135.1,135.04,11.91878064]
["bitfinex","SOLUSD",1765553884669,8.1,135.11,135.08,11.91878064]
["bitfinex","SOLUSD",1765553884981,86.91878064,135.18,135.03,13.0470912]
["bitfinex","SOLUSD",1765553884982,20.68878064,135.17,135.1,11.91878064]
["bitfinex","SOLUSD",1765553885295,7.39704841,135.19,135.09,12.62878064]
["bitfinex","SOLUSD",1765553885588,11.91878064,135.2,135.09,12.62878064]
["bitfinex","SOLUSD",1765553885589,8.77,135.2,135.09,12.62878064]
["bitfinex","SOLUSD",1765553885897,8.1,135.2,135.17,11.91878064]
["bitfinex","SOLUSD",1765553886103,8.1,135.2,135.16,11.91878064]
["bitfinex","SOLUSD",1765553886265,28.08523734,135.2,135.11,0.71]
["bitfinex","SOLUSD",1765553886590,0.2,135.21,135.19,11.91878064]
["bitfinex","SOLUSD",1765553886773,0.2,135.21,135.2,11.91878064]
["bitfinex","SOLUSD",1765553886977,1e-08,135.21,135.2,12.62878064]
["bitfinex","SOLUSD",1765553887186,0.2,135.24,135.2,12.62878064]
["bitfinex","SOLUSD",1765553887391,0.2,135.24,135.23,11.91878064]
["bitfinex","SOLUSD",1765553887797,0.2,135.24,135.23,20.02358948]
["bitfinex","SOLUSD",1765553888002,0.2,135.24,135.21,25.88415316]
["bitfinex","SOLUSD",1765553888293,0.2,135.24,135.22,7.39520227]
["bitfinex","SOLUSD",1765553888484,0.2,135.24,135.19,30.41016194]
["bitfinex","SOLUSD",1765553888817,0.2,135.24,135.21,7.39588319]
["bitfinex","SOLUSD",1765553888979,0.2,135.24,135.2,0.71]
["bitfinex","SOLUSD",1765553889177,0.2,135.24,135.22,7.39526448]
["bitfinex","SOLUSD",1765553889383,0.2,135.24,135.19,18.4913813]
["bitfinex","SOLUSD",1765553889384,12.11878064,135.24,135.17,19.20498452]
["bitfinex","SOLUSD",1765553889583,0.2,135.24,135.19,11.91878064]
["bitfinex","SOLUSD",1765553889804,0.2,135.24,135.2,7.39639557]
["bitfinex","SOLUSD",1765553889983,0.2,135.24,135.2,19.31517621]
["bitfinex","SOLUSD",1765553890183,0.2,135.24,135.23,11.91878064]
["bitfinex","SOLUSD",1765553890397,0.2,135.24,135.22,11.91878064]
["bitfinex","SOLUSD",1765553890606,0.2,135.24,135.21,0.71]
["bitfinex","SOLUSD",1765553891305,0.2,135.24,135.23,11.91878064]
["bitfinex","SOLUSD",1765553891618,1e-08,135.24,135.23,11.91878064]
["bitfinex","SOLUSD",1765553891774,0.2,135.27,135.23,20.02358948]
["bitfinex","SOLUSD",1765553892111,0.87,135.32,135.29,13.0470912]
["bitfinex","SOLUSD",1765553892112,0.2,135.32,135.29,13.0470912]
["bitfinex","SOLUSD",1765553892406,7.38359531,135.44,135.31,11.91878064]
["bitfinex","SOLUSD",1765553892603,7.38359531,135.44,135.33,13.0470912]
["bitfinex","SOLUSD",1765553892604,7.38387514,135.44,135.33,13.0470912]
["bitfinex","SOLUSD",1765553892777,8.1,135.45,135.33,13.0470912]
["bitfinex","SOLUSD",1765553892981,75.0,135.49,135.37,11.91878064]
["bitfinex","SOLUSD",1765553893203,0.67,135.47,135.38,0.71]
["bitfinex","SOLUSD",1765553893374,0.67,135.48,135.38,0.71]
["bitfinex","SOLUSD",1765553893575,8.1,135.49,135.38,0.71]
["bitfinex","SOLUSD",1765553893576,12.58878064,135.47,135.41,11.91878064]
["bitfinex","SOLUSD",1765553893805,8.1,135.49,135.42,7.38431646]
["bitfinex","SOLUSD",1765553893986,11.91878064,135.47,135.4,7.38498847]
["bitfinex","SOLUSD",1765553894304,0.67,135.48,135.37,7.3871062]
["bitfinex","SOLUSD",1765553894305,11.91878064,135.42,135.37,7.3871062]
["bitfinex","SOLUSD",1765553894524,8.80994492,135.44,135.35,0.71]
["bitfinex","SOLUSD",1765553894822,8.80994492,135.44,135.33,11.91878064]
["bitfinex","SOLUSD",1765553894823,11.91878064,135.39,135.33,11.91878064]
["bitfinex","SOLUSD",1765553894980,0.14216157,135.41,135.33,11.91878064]
["bitfinex","SOLUSD",1765553895197,0.14216157,135.41,135.34,0.71]
["bitfinex","SOLUSD",1765553895419,21.8170912,135.43,135.34,0.71]
["bitfinex","SOLUSD",1765553895593,9.76426806,135.42,135.32,0.71]
["bitfinex","SOLUSD",1765553895928,8.1,135.43,135.36,11.91878064]
["bitfinex","SOLUSD",1765553896223,7.38231156,135.46,135.37,0.71]
["bitfinex","SOLUSD",1765553896417,11.91878064,135.43,135.37,0.71]
["bitfinex","SOLUSD",1765553896601,84.47994492,135.45,135.35,0.71]
["bitfinex","SOLUSD",1765553896916,0.28432314,135.42,135.35,0.71]
["bitfinex","SOLUSD",1765553897116,11.91878064,135.39,135.32,8.099878]
["bitfinex","SOLUSD",1765553897307,11.91878064,135.38,135.33,11.91878064]
["bitfinex","SOLUSD",1765553897510,20.72872556,135.4,135.33,0.71]
["bitfinex","SOLUSD",1765553897709,7.38606987,135.39,135.34,11.91878064]
["bitfinex","SOLUSD",1765553897912,8.1,135.41,135.38,11.91878064]
["bitfinex","SOLUSD",1765553898422,20.72872556,135.45,135.4,11.91878064]
["bitfinex","SOLUSD",1765553898603,20.72872556,135.45,135.41,11.91878064]
["bitfinex","SOLUSD",1765553898604,8.80994492,135.45,135.41,11.91878064]
["bitfinex","SOLUSD",1765553898926,8.1,135.46,135.42,11.91878064]
["bitfinex","SOLUSD",1765553899107,8.1,135.46,135.42,0.71]
["bitfinex","SOLUSD",1765553899826,0.67,135.45,135.36,0.71]
["bitfinex","SOLUSD",1765553900003,0.67,135.45,135.38,7.38660443]
["bitfinex","SOLUSD",1765553900204,0.95432314,135.45,135.39,11.91878064]
["bitfinex","SOLUSD",1765553900408,15.48227306,135.46,135.39,0.65]
["bitfinex","SOLUSD",1765553900706,8.1,135.46,135.44,11.91878064]
["bitfinex","SOLUSD",1765553901009,8.1,135.46,135.36,11.91878064]
["bitfinex","SOLUSD",1765553901010,0.66,135.46,135.38,0.65]
["bitfinex","SOLUSD",1765553901206,0.66,135.46,135.35,0.65]
["bitfinex","SOLUSD",1765553901207,0.66,135.45,135.35,0.65]
["bitfinex","SOLUSD",1765553901433,0.28432314,135.43,135.35,12.56878064]
["bitfinex","SOLUSD",1765553901604,0.28432314,135.43,135.33,8.03928323]
["bitfinex","SOLUSD",1765553901915,8.80994492,135.41,135.34,11.91878064]
["bitfinex","SOLUSD",1765553902115,11.91878064,135.39,135.33,8.03905979]
["bitfinex","SOLUSD",1765553902339,84.09426806,135.39,135.28,19.12953284]
["bitfinex","SOLUSD",1765553902502,0.66,135.38,135.33,11.91878064]
["bitfinex","SOLUSD",1765553902702,0.28432314,135.39,135.32,7.38938405]
["bitfinex","SOLUSD",1765553902703,11.91878064,135.39,135.32,7.38938405]
["bitfinex","SOLUSD",1765553902905,13.0470912,135.4,135.33,7.38909262]
["bitfinex","SOLUSD",1765553903225,13.0470912,135.4,135.26,13.0470912]
["bitfinex","SOLUSD",1765553903226,11.91878064,135.36,135.28,0.65]
["bitfinex","SOLUSD",1765553903525,11.91878064,135.34,135.29,11.91878064]
["bitfinex","SOLUSD",1765553903830,11.91878064,135.32,135.25,0.66]
["bitfinex","SOLUSD",1765553904043,26.56270597,135.33,135.25,0.66]
["bitfinex","SOLUSD",1765553904336,11.91878064,135.31,135.26,11.91878064]
["bitfinex","SOLUSD",1765553904530,0.7,135.32,135.27,11.91878064]
["bitfinex","SOLUSD",1765553904743,21.85703612,135.34,135.3,11.91878064]
["bitfinex","SOLUSD",1765553904744,7.38881371,135.34,135.3,11.91878064]
["bitfinex","SOLUSD",1765553904900,19.30759435,135.34,135.25,0.66]
["bitfinex","SOLUSD",1765553905097,8.08881371,135.34,135.29,11.91878064]
["bitfinex","SOLUSD",1765553905297,7.38881371,135.34,135.3,11.91878064]
["bitfinex","SOLUSD",1765553905742,15.4883198,135.35,135.31,11.91878064]
["bitfinex","SOLUSD",1765553905901,8.1,135.35,135.3,11.91878064]
["bitfinex","SOLUSD",1765553906100,8.1,135.35,135.28,0.66]
["bitfinex","SOLUSD",1765553906101,11.91878064,135.34,135.28,0.66]
["bitfinex","SOLUSD",1765553906359,11.91878064,135.32,135.26,11.91878064]
["bitfinex","SOLUSD",1765553906512,11.91878064,135.32,135.27,11.91878064]
["bitfinex","SOLUSD",1765553906833,8.1,135.35,135.31,11.87274291]
["bitfinex","SOLUSD",1765553907038,8.1,135.35,135.27,11.87274291]
["bitfinex","SOLUSD",1765553907039,8.1,135.35,135.34,11.87274291]
["bitfinex","SOLUSD",1765553907214,8.8,135.4,135.34,11.87274291]
["bitfinex","SOLUSD",1765553907530,8.8,135.4,135.27,24.91983411]
["bitfinex","SOLUSD",1765553907531,28.05839869,135.4,135.3,0.66]
["bitfinex","SOLUSD",1765553907736,0.7,135.39,135.35,11.87274291]
["bitfinex","SOLUSD",1765553908031,19.95928659,135.39,135.34,11.87274291]
["bitfinex","SOLUSD",1765553908231,26.55171836,135.39,135.33,11.87274291]
["bitfinex","SOLUSD",1765553908527,26.55171836,135.39,135.29,11.87274291]
["bitfinex","SOLUSD",1765553908528,11.87274291,135.34,135.29,11.87274291]
["bitfinex","SOLUSD",1765553908698,16.90994492,135.35,135.29,11.87274291]
["bitfinex","SOLUSD",1765553908903,11.87274291,135.3,135.23,0.66]
["bitfinex","SOLUSD",1765553909104,11.87274291,135.29,135.23,0.66]
["bitfinex","SOLUSD",1765553909416,11.87274291,135.26,135.15,8.08]
["bitfinex","SOLUSD",1765553909605,0.28432314,135.28,135.19,7.39692153]
["bitfinex","SOLUSD",1765553909606,11.87274291,135.25,135.19,7.39692153]
["bitfinex","SOLUSD",1765553909804,7.39426205,135.24,135.2,11.87274291]
["bitfinex","SOLUSD",1765553910001,19.26700496,135.24,135.19,11.87274291]
["bitfinex","SOLUSD",1765553910412,26.57991718,135.24,135.19,11.87274291]
["bitfinex","SOLUSD",1765553910612,38.45266009,135.24,135.19,11.87274291]
["bitfinex","SOLUSD",1765553910910,11.87274291,135.23,135.17,8.05764189]
["bitfinex","SOLUSD",1765553911106,0.7,135.24,135.2,11.87274291]
["bitfinex","SOLUSD",1765553911409,0.7,135.24,135.12,18.50080441]
["bitfinex","SOLUSD",1765553911410,11.87274291,135.21,135.12,18.50080441]
["bitfinex","SOLUSD",1765553911632,8.1,135.2,135.13,19.27293337]
["bitfinex","SOLUSD",1765553911835,19.2700109,135.19,135.12,18.50080441]
["bitfinex","SOLUSD",1765553912038,7.39726799,135.19,135.14,11.87274291]
["bitfinex","SOLUSD",1765553912237,8.1,135.2,135.13,0.66]
["bitfinex","SOLUSD",1765553912439,8.1,135.2,135.16,11.87274291]
["bitfinex","SOLUSD",1765553912636,20.67274291,135.2,135.13,0.66]
["bitfinex","SOLUSD",1765553912828,8.8,135.2,135.15,11.87274291]
["bitfinex","SOLUSD",1765553913019,8.1,135.2,135.16,11.87274291]
["bitfinex","SOLUSD",1765553913225,8.1,135.2,135.18,11.87274291]
["bitfinex","SOLUSD",1765553913934,8.8,135.2,135.16,11.87274291]
["bitfinex","SOLUSD",1765553914436,12.57274291,135.19,135.12,26.5616333]
["bitfinex","SOLUSD",1765553914641,21.38268783,135.18,135.13,11.87274291]
["bitfinex","SOLUSD",1765553914809,0.7,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1765553915014,8.1,135.2,135.16,11.87274291]
["bitfinex","SOLUSD",1765553915214,8.1,135.2,135.17,11.87274291]
["bitfinex","SOLUSD",1765553915442,8.1,135.2,135.18,11.87274291]
["bitfinex","SOLUSD",1765553915639,8.1,135.2,135.19,11.87274291]
["bitfinex","SOLUSD",1765553915836,8.1,135.2,135.13,0.66]
["bitfinex","SOLUSD",1765553916026,8.1,135.2,135.17,11.87274291]
["bitfinex","SOLUSD",1765553916230,16.19653452,135.2,135.16,11.87274291]
["bitfinex","SOLUSD",1765553916437,21.66701097,135.19,135.13,7.40020418]
["bitfinex","SOLUSD",1765553916734,21.66701097,135.19,135.09,7.40236006]
["bitfinex","SOLUSD",1765553916735,20.96701097,135.15,135.09,7.40236006]
["bitfinex","SOLUSD",1765553916947,8.1,135.14,135.09,11.87274291]
["bitfinex","SOLUSD",1765553917135,20.67274291,135.14,135.09,19.27515999]
["bitfinex","SOLUSD",1765553917328,20.67274291,135.14,135.08,7.40297893]
["bitfinex","SOLUSD",1765553917329,9.79426806,135.13,135.08,7.40297893]
["bitfinex","SOLUSD",1765553917515,0.7,135.13,135.1,11.87274291]
["bitfinex","SOLUSD",1765553917717,8.1,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1765553918045,8.1,135.14,135.11,11.87274291]
["bitfinex","SOLUSD",1765553918247,9.09426806,135.13,135.05,18.51042312]
["bitfinex","SOLUSD",1765553918447,9.79426806,135.13,135.09,11.87274291]
["bitfinex","SOLUSD",1765553918746,12.57274291,135.12,135.06,7.4040633]
["bitfinex","SOLUSD",1765553919044,0.7,135.12,135.06,7.40399396]
["bitfinex","SOLUSD",1765553919213,0.7,135.12,135.08,11.87274291]
["bitfinex","SOLUSD",1765553919736,8.1,135.14,135.1,25.90656424]
["bitfinex","SOLUSD",1765553919940,15.49975813,135.14,135.09,7.40240224]
["bitfinex","SOLUSD",1765553920126,0.7,135.13,135.1,11.87274291]
["bitfinex","SOLUSD",1765553920326,8.80994492,135.12,135.08,11.87274291]
["bitfinex","SOLUSD",1765553920660,12.15706605,135.11,135.05,7.40442748]
["bitfinex","SOLUSD",1765553920944,13.0470912,135.11,135.08,11.87274291]
["bitfinex","SOLUSD",1765553921147,8.1,135.14,135.1,11.87274291]
["bitfinex","SOLUSD",1765553921389,8.1,135.14,135.06,0.66]
["bitfinex","SOLUSD",1765553921522,15.49980702,135.14,135.11,11.87274291]
["bitfinex","SOLUSD",1765553921723,16.19980702,135.14,135.1,11.87274291]
["bitfinex","SOLUSD",1765553922053,8.1,135.14,135.13,11.87274291]
["bitfinex","SOLUSD",1765553922232,8.09803347,135.18,135.1,25.90647576]
["bitfinex","SOLUSD",1765553922233,8.1,135.17,135.1,25.90647576]
["bitfinex","SOLUSD",1765553922544,20.68268783,135.15,135.1,11.87274291]
["bitfinex","SOLUSD",1765553922850,21.1470912,135.17,135.14,11.87274291]
["bitfinex","SOLUSD",1765553923026,21.8470912,135.17,135.14,11.87274291]
["bitfinex","SOLUSD",1765553923222,0.7,135.16,135.14,11.87274291]
["bitfinex","SOLUSD",1765553923530,0.7,135.16,135.1,7.40147674]
["bitfinex","SOLUSD",1765553923731,8.80994492,135.15,135.11,11.87274291]
["bitfinex","SOLUSD",1765553923937,7.3997336,135.14,135.11,11.87274291]
["bitfinex","SOLUSD",1765553924145,7.39914509,135.16,135.12,11.87274291]
["bitfinex","SOLUSD",1765553924328,0.7,135.15,135.12,11.87274291]
["bitfinex","SOLUSD",1765553924748,0.7,135.15,135.06,37.01947526]
["bitfinex","SOLUSD",1765553924749,9.79426806,135.15,135.06,0.66]
["bitfinex","SOLUSD",1765553925047,9.79426806,135.15,135.04,13.0470912]
["bitfinex","SOLUSD",1765553925048,8.1,135.17,135.14,11.87274291]
["bitfinex","SOLUSD",1765553925227,16.19814453,135.17,135.11,25.90473499]
["bitfinex","SOLUSD",1765553925434,16.19814453,135.17,135.13,11.87274291]
["bitfinex","SOLUSD",1765553925647,8.8,135.17,135.14,11.87274291]
["bitfinex","SOLUSD",1765553925940,16.19823087,135.17,135.11,7.40129335]
["bitfinex","SOLUSD",1765553926151,9.09426806,135.16,135.1,7.4019245]
["bitfinex","SOLUSD",1765553926321,8.80994492,135.13,135.05,8.74]
["bitfinex","SOLUSD",1765553926520,0.98432314,135.15,135.11,11.87274291]
["bitfinex","SOLUSD",1765553926723,0.7,135.14,135.11,11.87274291]
["bitfinex","SOLUSD",1765553926942,0.7,135.14,135.1,11.87274291]
["bitfinex","SOLUSD",1765553927149,8.80994492,135.13,135.09,11.87274291]
["bitfinex","SOLUSD",1765553927334,8.80994492,135.13,135.08,7.402646]
["bitfinex","SOLUSD",1765553927534,21.66701097,135.15,135.1,11.87274291]
["bitfinex","SOLUSD",1765553927730,9.79426806,135.15,135.11,11.87274291]
["bitfinex","SOLUSD",1765553927930,13.0470912,135.16,135.12,11.87274291]
["bitfinex","SOLUSD",1765553928138,21.14625968,135.16,135.12,11.87274291]
["bitfinex","SOLUSD",1765553928447,9.65210649,135.15,135.1,7.40152382]
["bitfinex","SOLUSD",1765553928647,0.7,135.14,135.11,11.87274291]
["bitfinex","SOLUSD",1765553928951,8.80994492,135.11,135.05,7.40462232]
["bitfinex","SOLUSD",1765553929154,11.87274291,135.09,135.02,18.51538924]
["bitfinex","SOLUSD",1765553929326,0.28432314,135.1,135.02,7.40588333]
["bitfinex","SOLUSD",1765553929327,8.1,135.08,135.02,7.40588333]
["bitfinex","SOLUSD",1765553929525,8.1,135.08,135.01,0.66]
["bitfinex","SOLUSD",1765553930044,8.1,135.08,135.07,11.87274291]
["bitfinex","SOLUSD",1765553930247,0.28432314,135.13,135.07,11.87274291]
["bitfinex","SOLUSD",1765553930248,8.1,135.13,135.07,19.27631143]
["bitfinex","SOLUSD",1765553930432,0.69,135.12,135.07,7.40356852]
["bitfinex","SOLUSD",1765553930631,8.1,135.13,135.07,7.40356852]
["bitfinex","SOLUSD",1765553930931,8.1,135.13,135.1,11.87274291]
["bitfinex","SOLUSD",1765553931129,8.1,135.13,135.09,11.87274291]
["bitfinex","SOLUSD",1765553931345,8.1,135.13,135.1,11.87274291]
["bitfinex","SOLUSD",1765553931646,8.1,135.13,135.07,26.57248982]
["bitfinex","SOLUSD",1765553931647,8.1,135.13,135.07,7.40356852]
["bitfinex","SOLUSD",1765553931853,0.97432314,135.12,135.07,7.40356852]
["bitfinex","SOLUSD",1765553932030,8.80994492,135.11,135.07,11.87274291]
["bitfinex","SOLUSD",1765553932236,0.28432314,135.1,135.06,11.87274291]
["bitfinex","SOLUSD",1765553932459,0.97432314,135.1,135.04,0.66]
["bitfinex","SOLUSD",1765553932752,16.21167736,135.11,135.07,11.87274291]
["bitfinex","SOLUSD",1765553932958,8.38432314,135.13,135.08,11.87274291]
["bitfinex","SOLUSD",1765553933162,17.88426806,135.13,135.09,11.87274291]
["bitfinex","SOLUSD",1765553934369,17.88426806,135.13,135.09,7.40243134]
["bitfinex","SOLUSD",1765553934370,8.1,135.13,135.09,7.40243134]
["bitfinex","SOLUSD",1765553934657,8.1,135.13,135.12,11.87274291]
["bitfinex","SOLUSD",1765553935253,7.39926855,135.15,135.12,11.87274291]
["bitfinex","SOLUSD",1765553935450,7.39926855,135.15,135.1,0.66]
["bitfinex","SOLUSD",1765553935451,8.1,135.15,135.1,0.66]
["bitfinex","SOLUSD",1765553935756,8.1,135.15,135.14,11.87274291]
["bitfinex","SOLUSD",1765553935953,8.1,135.15,135.12,11.87274291]
["bitfinex","SOLUSD",1765553936133,8.1,135.15,135.13,11.87274291]
["bitfinex","SOLUSD",1765553936449,8.1,135.15,135.11,7.40086855]
["bitfinex","SOLUSD",1765553936653,8.1,135.15,135.13,11.87274291]
["bitfinex","SOLUSD",1765553937043,8.1,135.16,135.14,11.87274291]
["bitfinex","SOLUSD",1765553937346,8.1,135.16,135.13,7.40027673]
["bitfinex","SOLUSD",1765553937552,8.1,135.16,135.14,11.87274291]
["bitfinex","SOLUSD",1765553937758,7.39681995,135.2,135.15,11.87274291]
["bitfinex","SOLUSD",1765553937957,16.18681995,135.2,135.13,7.40027673]
["bitfinex","SOLUSD",1765553938157,21.37268783,135.19,135.14,11.87274291]
["bitfinex","SOLUSD",1765553938355,7.39809129,135.17,135.12,7.40067562]
["bitfinex","SOLUSD",1765553938743,20.68268783,135.19,135.14,11.87274291]
["bitfinex","SOLUSD",1765553939042,15.49658816,135.2,135.17,11.87274291]
["bitfinex","SOLUSD",1765553939345,8.1,135.2,135.17,11.87274291]
["bitfinex","SOLUSD",1765553939550,8.1,135.2,135.18,11.87274291]
["bitfinex","SOLUSD",1765553939745,8.1,135.2,135.17,11.87274291]
["bitfinex","SOLUSD",1765553940060,15.49663302,135.2,135.14,25.89889207]
["bitfinex","SOLUSD",1765553940263,21.37268783,135.19,135.13,7.40021155]
["bitfinex","SOLUSD",1765553940427,9.78426806,135.19,135.12,19.16165014]
["bitfinex","SOLUSD",1765553940635,9.78426806,135.19,135.12,0.66]
["bitfinex","SOLUSD",1765553940636,8.80994492,135.17,135.12,0.66]
["bitfinex","SOLUSD",1765553940958,8.1,135.16,135.08,0.66]
["bitfinex","SOLUSD",1765553941158,9.78426806,135.15,135.09,11.87274291]
["bitfinex","SOLUSD",1765553941353,21.65701097,135.15,135.07,19.16850143]
["bitfinex","SOLUSD",1765553941544,9.78426806,135.15,135.11,11.87274291]
["bitfinex","SOLUSD",1765553941740,8.1,135.16,135.08,0.66]
["bitfinex","SOLUSD",1765553941949,8.1,135.16,135.08,7.40290936]
["bitfinex","SOLUSD",1765553941950,9.09426806,135.13,135.08,7.40290936]
["bitfinex","SOLUSD",1765553942256,8.1,135.12,135.1,7.40189834]
["bitfinex","SOLUSD",1765553942559,8.1,135.12,135.06,0.66]
["bitfinex","SOLUSD",1765553942939,8.1,135.12,135.09,7.3301668]
["bitfinex","SOLUSD",1765553943148,8.1,135.12,135.06,0.66]
["bitfinex","SOLUSD",1765553943667,9.09426806,135.11,135.05,0.66]
["bitfinex","SOLUSD",1765553943841,9.09426806,135.11,135.05,7.9901668]
["bitfinex","SOLUSD",1765553944043,16.19102475,135.12,135.08,7.3301668]
["bitfinex","SOLUSD",1765553944272,16.19102475,135.12,135.05,0.66]
["bitfinex","SOLUSD",1765553944565,8.1,135.12,135.09,7.3301668]
["bitfinex","SOLUSD",1765553944775,8.1,135.12,135.09,7.3308878]
["bitfinex","SOLUSD",1765553944972,9.78426806,135.11,135.03,7.405368]
["bitfinex","SOLUSD",1765553945140,9.78426806,135.11,135.07,7.3308878]
["bitfinex","SOLUSD",1765553945141,8.80994492,135.1,135.07,7.3308878]
["bitfinex","SOLUSD",1765553945342,7.61521094,135.09,135.0,0.66]
["bitfinex","SOLUSD",1765553945672,9.09426806,135.07,135.01,7.40671235]
["bitfinex","SOLUSD",1765553945838,16.42515586,135.07,135.02,7.3308878]
["bitfinex","SOLUSD",1765553946037,8.1,135.08,135.03,8.0652948]
["bitfinex","SOLUSD",1765553946268,8.1,135.08,135.03,0.66]
["bitfinex","SOLUSD",1765553946454,8.1,135.08,135.0,0.66]
["bitfinex","SOLUSD",1765553946765,8.1,135.08,135.06,7.3308878]
["bitfinex","SOLUSD",1765553946953,8.1,135.08,135.03,25.91989743]
["bitfinex","SOLUSD",1765553947268,8.1,135.08,135.07,7.3308878]
["bitfinex","SOLUSD",1765553947768,23.54182815,135.12,135.07,7.3308878]
["bitfinex","SOLUSD",1765553947769,24.31094035,135.12,135.07,7.3308878]
["bitfinex","SOLUSD",1765553947935,0.69,135.11,135.08,7.3308878]
["bitfinex","SOLUSD",1765553948140,0.69,135.11,135.05,0.66]
["bitfinex","SOLUSD",1765553948141,0.69,135.11,135.07,7.3308878]
["bitfinex","SOLUSD",1765553948376,17.59994492,135.12,135.08,7.3308878]
["bitfinex","SOLUSD",1765553948670,17.59994492,135.12,135.08,7.40255952]
["bitfinex","SOLUSD",1765553948860,0.69,135.11,135.07,7.40342535]
["bitfinex","SOLUSD",1765553949165,0.69,135.11,135.08,14.73378724]
["bitfinex","SOLUSD",1765553949464,16.90994492,135.12,135.08,14.73378724]
["bitfinex","SOLUSD",1765553949465,8.1,135.12,135.08,7.40289944]
["bitfinex","SOLUSD",1765553949639,75.0,135.07,134.92,0.2]
["bitfinex","SOLUSD",1765553949839,8.95210649,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765553950053,8.1,134.98,134.93,7.3308878]
["bitfinex","SOLUSD",1765553950262,15.4308878,134.98,134.92,7.61146899]
["bitfinex","SOLUSD",1765553950464,0.69,134.97,134.93,7.3308878]
["bitfinex","SOLUSD",1765553950767,0.69,134.97,134.92,7.61146899]
["bitfinex","SOLUSD",1765553950768,8.1,134.98,134.92,7.61146899]
["bitfinex","SOLUSD",1765553950960,8.1,134.98,134.94,7.3308878]
["bitfinex","SOLUSD",1765553951159,8.1,134.98,134.92,26.14096795]
["bitfinex","SOLUSD",1765553951160,8.1,134.98,134.95,7.3308878]
["bitfinex","SOLUSD",1765553951462,8.1,134.98,134.93,0.66]
["bitfinex","SOLUSD",1765553951661,8.1,134.98,134.94,7.3308878]
["bitfinex","SOLUSD",1765553951855,8.79,134.98,134.92,63.19996587]
["bitfinex","SOLUSD",1765553952056,8.79,134.98,134.94,7.3308878]
["bitfinex","SOLUSD",1765553952564,8.79,134.98,134.93,7.3308878]
["bitfinex","SOLUSD",1765553952865,8.79,134.98,134.92,63.85996587]
["bitfinex","SOLUSD",1765553952866,8.79,134.98,134.94,7.3308878]
["bitfinex","SOLUSD",1765553953048,8.79,134.98,134.93,7.3308878]
["bitfinex","SOLUSD",1765553953450,8.1,134.98,134.95,7.3308878]
["bitfinex","SOLUSD",1765553953768,16.1208878,134.98,134.93,7.3308878]
["bitfinex","SOLUSD",1765553953947,8.1,134.98,134.95,7.3308878]
["bitfinex","SOLUSD",1765553954265,0.69,134.97,134.92,63.19996587]
["bitfinex","SOLUSD",1765553954457,0.69,134.97,134.94,25.93745368]
["bitfinex","SOLUSD",1765553954858,8.1,134.98,134.94,33.26834148]
["bitfinex","SOLUSD",1765553955171,8.1,134.98,134.94,25.93745368]
["bitfinex","SOLUSD",1765553955172,0.69,134.97,134.94,25.93745368]
["bitfinex","SOLUSD",1765553956476,8.1,134.98,134.94,18.52675263]
["bitfinex","SOLUSD",1765553956648,8.1,134.98,134.95,7.3308878]
["bitfinex","SOLUSD",1765553957173,8.1,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1765553957174,8.0208878,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1765553957355,0.69,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1765553957551,0.71,134.97,134.93,14.74213807]
["bitfinex","SOLUSD",1765553957750,8.0408878,134.97,134.93,25.93937596]
["bitfinex","SOLUSD",1765553957963,0.71,134.97,134.93,25.93937596]
["bitfinex","SOLUSD",1765553958144,8.1,134.98,134.93,25.93937596]
["bitfinex","SOLUSD",1765553958145,0.71,134.96,134.93,33.27026376]
["bitfinex","SOLUSD",1765553958363,0.71,134.97,134.93,33.27026376]
["bitfinex","SOLUSD",1765553958672,8.81,134.98,134.95,7.3308878]
["bitfinex","SOLUSD",1765553959065,8.81,134.98,134.96,7.3308878]
["bitfinex","SOLUSD",1765553959255,0.71,135.03,134.94,8.75]
["bitfinex","SOLUSD",1765553959446,8.1,135.06,135.02,7.3308878]
["bitfinex","SOLUSD",1765553959647,0.71,135.05,134.99,0.67]
["bitfinex","SOLUSD",1765553959972,8.80994492,135.04,134.99,7.3308878]
["bitfinex","SOLUSD",1765553960273,0.66,135.09,135.03,7.3308878]
["bitfinex","SOLUSD",1765553960444,0.66,135.09,135.05,7.3308878]
["bitfinex","SOLUSD",1765553960643,0.66,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1765553960855,0.94432314,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1765553961073,0.66,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1765553961280,8.1,135.1,135.06,33.2452962]
["bitfinex","SOLUSD",1765553961577,0.66,135.12,135.07,7.3308878]
["bitfinex","SOLUSD",1765553961787,0.66,135.12,135.09,7.3308878]
["bitfinex","SOLUSD",1765553961971,22.28,135.19,135.08,0.65]
["bitfinex","SOLUSD",1765553961972,0.66,135.15,135.08,0.65]
["bitfinex","SOLUSD",1765553962166,0.66,135.15,135.06,25.9144084]
["bitfinex","SOLUSD",1765553962167,7.9908878,135.15,135.06,26.5644084]
["bitfinex","SOLUSD",1765553962483,0.66,135.15,135.11,7.3308878]
["bitfinex","SOLUSD",1765553962651,0.66,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1765553962979,0.66,135.15,135.12,7.40072638]
["bitfinex","SOLUSD",1765553963163,0.66,135.15,135.12,14.73161418]
["bitfinex","SOLUSD",1765553963358,0.66,135.15,135.12,7.40072638]
["bitfinex","SOLUSD",1765553963573,0.66,135.15,135.1,7.40153248]
["bitfinex","SOLUSD",1765553963777,0.66,135.15,135.08,18.50734576]
["bitfinex","SOLUSD",1765553963778,16.28299429,135.13,135.08,18.50734576]
["bitfinex","SOLUSD",1765553963959,0.66,135.12,135.09,7.40203307]
["bitfinex","SOLUSD",1765553964585,7.3308878,135.1,135.05,7.40466493]
["bitfinex","SOLUSD",1765553964749,7.3308878,135.07,135.04,7.4051134]
["bitfinex","SOLUSD",1765553964954,7.3308878,135.06,135.01,7.3308878]
["bitfinex","SOLUSD",1765553965260,0.28432314,135.06,135.02,7.40615846]
["bitfinex","SOLUSD",1765553965468,8.80994492,135.05,135.02,7.40615846]
["bitfinex","SOLUSD",1765553965750,8.80994492,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765553965958,16.0908878,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1765553966174,0.66,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765553966755,0.66,135.07,135.03,14.73664948]
["bitfinex","SOLUSD",1765553966961,8.1,135.08,135.04,7.3308878]
["bitfinex","SOLUSD",1765553967168,7.3308878,135.1,135.04,7.3308878]
["bitfinex","SOLUSD",1765553967382,9.46994492,135.1,135.04,7.3308878]
["bitfinex","SOLUSD",1765553967562,0.66,135.09,135.03,25.92016588]
["bitfinex","SOLUSD",1765553967762,0.66,135.09,135.05,7.3308878]
["bitfinex","SOLUSD",1765553968171,8.76,135.12,135.08,7.3308878]
["bitfinex","SOLUSD",1765553968374,8.1,135.12,135.09,7.3308878]
["bitfinex","SOLUSD",1765553968575,8.80994492,135.12,135.05,0.65]
["bitfinex","SOLUSD",1765553968785,8.80994492,135.12,135.08,7.3308878]
["bitfinex","SOLUSD",1765553969158,0.66,135.12,135.06,25.9144084]
["bitfinex","SOLUSD",1765553969361,7.9908878,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1765553969580,0.14216157,135.08,135.0,0.65]
["bitfinex","SOLUSD",1765553969792,0.66,135.08,135.04,7.40472107]
["bitfinex","SOLUSD",1765553969966,0.66,135.08,135.03,7.4056105]
["bitfinex","SOLUSD",1765553969967,0.80216157,135.08,135.03,7.4056105]
["bitfinex","SOLUSD",1765553970283,0.28432314,135.06,135.01,18.51612884]
["bitfinex","SOLUSD",1765553970484,7.3308878,135.05,135.01,7.4067052]
["bitfinex","SOLUSD",1765553970686,0.66,135.05,135.01,7.3308878]
["bitfinex","SOLUSD",1765553970991,0.66,135.05,135.01,14.73774655]
["bitfinex","SOLUSD",1765553971483,0.66,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1765553971660,0.66,135.05,135.01,14.73774655]
["bitfinex","SOLUSD",1765553971996,0.66,135.04,134.98,7.40804673]
["bitfinex","SOLUSD",1765553972162,8.80994492,135.03,134.98,7.40805955]
["bitfinex","SOLUSD",1765553972357,7.61521094,135.02,134.98,7.40805955]
["bitfinex","SOLUSD",1765553972558,16.14083272,135.01,134.97,7.40901889]
["bitfinex","SOLUSD",1765553972762,8.80994492,135.01,134.96,7.3308878]
["bitfinex","SOLUSD",1765553973070,9.46994492,135.01,134.96,7.3308878]
["bitfinex","SOLUSD",1765553973266,9.46994492,135.01,134.97,7.3308878]
["bitfinex","SOLUSD",1765553973485,9.46994492,135.01,134.95,25.9354167]
["bitfinex","SOLUSD",1765553973783,16.80083272,135.01,134.95,25.9354167]
["bitfinex","SOLUSD",1765553973982,16.80083272,135.01,134.95,14.7410397]
["bitfinex","SOLUSD",1765553974193,0.28432314,135.03,134.98,7.3308878]
["bitfinex","SOLUSD",1765553974404,0.94432314,135.03,134.96,0.65]
["bitfinex","SOLUSD",1765553974694,0.94432314,135.03,134.98,7.3308878]
["bitfinex","SOLUSD",1765553975060,0.66,135.03,134.99,7.3308878]
["bitfinex","SOLUSD",1765553975261,75.0,135.05,135.0,7.3308878]
["bitfinex","SOLUSD",1765553975488,0.66,135.09,135.04,7.3308878]
["bitfinex","SOLUSD",1765553975869,0.66,135.09,135.01,0.65]
["bitfinex","SOLUSD",1765553976189,7.3308878,135.11,135.06,7.3308878]
["bitfinex","SOLUSD",1765553976393,0.66,135.11,135.07,7.3308878]
["bitfinex","SOLUSD",1765553977276,0.94432314,135.11,135.07,7.3308878]
["bitfinex","SOLUSD",1765553977477,0.94432314,135.11,135.05,25.91632727]
["bitfinex","SOLUSD",1765553977695,15.67699002,135.11,135.06,7.3308878]
["bitfinex","SOLUSD",1765553978006,8.80994492,135.1,135.05,14.73555273]
["bitfinex","SOLUSD",1765553978204,8.80994492,135.1,135.06,7.3308878]
["bitfinex","SOLUSD",1765553978594,8.80994492,135.1,135.05,7.40466493]
["bitfinex","SOLUSD",1765553978795,16.80083272,135.1,135.05,14.73555273]
["bitfinex","SOLUSD",1765553978975,16.87187074,135.1,135.05,14.73555273]
["bitfinex","SOLUSD",1765553979181,24.20275854,135.1,135.05,14.73555273]
["bitfinex","SOLUSD",1765553979580,16.87187074,135.1,135.05,7.40466493]
["bitfinex","SOLUSD",1765553979780,16.87187074,135.1,135.05,14.73555273]
["bitfinex","SOLUSD",1765553980089,24.20275854,135.1,135.05,14.73555273]
["bitfinex","SOLUSD",1765553980408,16.14083272,135.08,135.03,7.3308878]
["bitfinex","SOLUSD",1765553980597,8.80994492,135.08,135.04,7.3308878]
["bitfinex","SOLUSD",1765553980907,8.80994492,135.08,135.01,34.65400562]
["bitfinex","SOLUSD",1765553981211,8.80994492,135.08,135.03,7.3308878]
["bitfinex","SOLUSD",1765553981515,82.9908878,135.09,135.05,7.3308878]
["bitfinex","SOLUSD",1765553981516,0.94432314,135.09,135.05,7.3308878]
["bitfinex","SOLUSD",1765553981805,0.94432314,135.09,135.04,7.3308878]
["bitfinex","SOLUSD",1765553982013,8.28069431,135.09,135.02,0.65]
["bitfinex","SOLUSD",1765553982199,15.68317621,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1765553982400,0.66,135.09,135.04,33.25461761]
["bitfinex","SOLUSD",1765553982711,9.46994492,135.12,135.07,7.33637117]
["bitfinex","SOLUSD",1765553982897,16.8709202,135.12,135.06,7.33637117]
["bitfinex","SOLUSD",1765553983202,7.62069431,135.1,135.04,25.91824644]
["bitfinex","SOLUSD",1765553983404,7.62069431,135.1,135.04,33.90461761]
["bitfinex","SOLUSD",1765553983580,7.62069431,135.1,135.04,15.39158444]
["bitfinex","SOLUSD",1765553983775,7.33637117,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1765553983981,7.99637117,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1765553984196,7.99637117,135.09,135.03,7.40563293]
["bitfinex","SOLUSD",1765553984197,16.43063923,135.08,135.03,7.40563293]
["bitfinex","SOLUSD",1765553984386,9.75426806,135.08,135.03,7.40563293]
["bitfinex","SOLUSD",1765553984590,9.09426806,135.08,135.03,14.7420041]
["bitfinex","SOLUSD",1765553984909,89.73923989,135.09,135.03,15.3920041]
["bitfinex","SOLUSD",1765553985403,7.33637117,135.04,134.99,7.33637117]
["bitfinex","SOLUSD",1765553985701,16.43063923,135.03,134.97,0.65]
["bitfinex","SOLUSD",1765553985906,16.43063923,135.03,134.98,7.98637117]
["bitfinex","SOLUSD",1765553986214,108.25480759,135.04,134.98,0.65]
["bitfinex","SOLUSD",1765553986422,108.25480759,135.04,134.92,0.2]
["bitfinex","SOLUSD",1765553986423,9.75426806,135.03,134.97,7.40890869]
["bitfinex","SOLUSD",1765553986578,16.43063923,135.01,134.96,7.40958687]
["bitfinex","SOLUSD",1765553986785,37.022033,135.06,135.0,7.33637117]
["bitfinex","SOLUSD",1765553986786,8.80994492,135.06,135.0,7.33637117]
["bitfinex","SOLUSD",1765553987008,83.76,135.1,135.0,7.33637117]
["bitfinex","SOLUSD",1765553987213,83.06199009,135.1,135.01,0.65]
["bitfinex","SOLUSD",1765553987425,0.66,135.09,135.05,7.33637117]
["bitfinex","SOLUSD",1765553987585,0.66,135.12,135.07,7.33637117]
["bitfinex","SOLUSD",1765553987781,14.73709861,135.13,135.07,7.33637117]
["bitfinex","SOLUSD",1765553988209,91.15976152,135.14,135.09,7.33637117]
["bitfinex","SOLUSD",1765553988420,75.0,135.17,135.1,0.65]
["bitfinex","SOLUSD",1765553988591,75.66,135.17,135.11,7.33637117]
["bitfinex","SOLUSD",1765553988792,0.66,135.17,135.12,7.33637117]
["bitfinex","SOLUSD",1765553989087,15.49798565,135.18,135.12,7.33637117]
["bitfinex","SOLUSD",1765553989290,15.49798565,135.18,135.06,13.0470912]
["bitfinex","SOLUSD",1765553989493,15.49798565,135.18,135.07,0.65]
["bitfinex","SOLUSD",1765553989701,22.83435682,135.18,135.12,7.33637117]
["bitfinex","SOLUSD",1765553989985,84.46994492,135.17,135.09,7.98637117]
["bitfinex","SOLUSD",1765553990186,14.877432,135.16,135.1,7.4019245]
["bitfinex","SOLUSD",1765553990390,14.877432,135.16,135.09,8.05236145]
["bitfinex","SOLUSD",1765553990391,7.33637117,135.14,135.09,8.05236145]
["bitfinex","SOLUSD",1765553990592,7.33637117,135.14,135.09,7.40236145]
["bitfinex","SOLUSD",1765553990593,8.34069431,135.14,135.09,7.40236145]
["bitfinex","SOLUSD",1765553990811,8.05637117,135.13,135.07,15.42948472]
["bitfinex","SOLUSD",1765553991094,8.05637117,135.13,135.06,18.5099283]
["bitfinex","SOLUSD",1765553991095,7.33637117,135.12,135.08,7.40288877]
["bitfinex","SOLUSD",1765553991322,8.05637117,135.12,135.07,7.40346247]
["bitfinex","SOLUSD",1765553991497,7.33637117,135.11,135.04,27.28283715]
["bitfinex","SOLUSD",1765553991689,8.34069431,135.12,135.05,0.69]
["bitfinex","SOLUSD",1765553992223,0.72,135.12,135.07,7.33637117]
["bitfinex","SOLUSD",1765553992406,82.40063451,135.13,135.07,14.73944525]
["bitfinex","SOLUSD",1765553992604,7.33637117,135.13,135.07,33.93836655]
["bitfinex","SOLUSD",1765553993335,7.33637117,135.13,135.04,8.08]
["bitfinex","SOLUSD",1765553993336,7.33637117,135.11,135.06,7.40407597]
["bitfinex","SOLUSD",1765553993631,9.52994492,135.12,135.06,7.40407597]
["bitfinex","SOLUSD",1765553993828,16.86631609,135.12,135.06,15.43044714]
["bitfinex","SOLUSD",1765553994031,9.52994492,135.12,135.06,15.43044714]
["bitfinex","SOLUSD",1765553994229,8.05637117,135.12,135.06,8.09407597]
["bitfinex","SOLUSD",1765553994421,7.33637117,135.13,135.07,0.69]
["bitfinex","SOLUSD",1765553994741,82.39932054,135.15,135.08,7.33637117]
["bitfinex","SOLUSD",1765553995035,0.72,135.14,135.07,0.69]
["bitfinex","SOLUSD",1765553995219,8.05637117,135.14,135.07,0.69]
["bitfinex","SOLUSD",1765553995420,8.80994492,135.16,135.07,0.69]
["bitfinex","SOLUSD",1765553995421,16.20866676,135.16,135.07,0.69]
["bitfinex","SOLUSD",1765553995622,23.54503793,135.16,135.07,0.69]
["bitfinex","SOLUSD",1765553995825,7.39872184,135.16,135.1,7.33637117]
["bitfinex","SOLUSD",1765553996027,14.73509301,135.16,135.1,7.33637117]
["bitfinex","SOLUSD",1765553996223,14.73353743,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1765553996418,14.73353743,135.19,135.13,14.73665238]
["bitfinex","SOLUSD",1765553996622,7.33637117,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1765553997029,8.05637117,135.18,135.13,14.73665238]
["bitfinex","SOLUSD",1765553997229,8.05637117,135.18,135.13,15.42665238]
["bitfinex","SOLUSD",1765553997230,0.72,135.18,135.13,15.42665238]
["bitfinex","SOLUSD",1765553997424,0.72,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1765553997637,7.33637117,135.17,135.13,0.69]
["bitfinex","SOLUSD",1765553997820,7.33637117,135.17,135.11,8.02637117]
["bitfinex","SOLUSD",1765553998026,7.33637117,135.16,135.11,0.69]
["bitfinex","SOLUSD",1765553998234,1.00432314,135.18,135.12,7.4006879]
["bitfinex","SOLUSD",1765553998433,7.33637117,135.17,135.12,7.4006879]
["bitfinex","SOLUSD",1765553998626,7.33637117,135.16,135.12,7.4006879]
["bitfinex","SOLUSD",1765553998941,7.33637117,135.13,135.07,0.69]
["bitfinex","SOLUSD",1765553999116,7.33637117,135.14,135.08,7.33637117]
["bitfinex","SOLUSD",1765553999317,9.52994492,135.15,135.08,7.33637117]
["bitfinex","SOLUSD",1765553999511,9.52994492,135.15,135.09,7.40204379]
["bitfinex","SOLUSD",1765553999739,9.52994492,135.15,135.1,7.40186546]
["bitfinex","SOLUSD",1765553999740,0.72,135.15,135.1,7.40186546]
["bitfinex","SOLUSD",1765554000044,0.72,135.15,135.1,7.40191681]
["bitfinex","SOLUSD",1765554000254,0.72,135.15,135.09,7.4024408]
["bitfinex","SOLUSD",1765554000540,168.49268932,135.19,135.09,0.69]
["bitfinex","SOLUSD",1765554000744,168.49268932,135.19,135.08,25.91043985]
["bitfinex","SOLUSD",1765554000745,7.33637117,135.14,135.08,25.91043985]
["bitfinex","SOLUSD",1765554001050,7.33637117,135.09,135.04,7.4047907]
["bitfinex","SOLUSD",1765554001237,9.09426806,135.11,135.03,0.69]
["bitfinex","SOLUSD",1765554001418,7.33637117,135.06,135.01,7.40648311]
["bitfinex","SOLUSD",1765554001622,0.72,135.06,135.01,7.40677134]
["bitfinex","SOLUSD",1765554001818,16.14631609,135.08,135.02,0.69]
["bitfinex","SOLUSD",1765554002037,7.33637117,135.07,135.02,8.09587862]
["bitfinex","SOLUSD",1765554002250,8.1,135.09,135.03,7.40547619]
["bitfinex","SOLUSD",1765554002426,7.33637117,135.07,135.03,7.40547619]
["bitfinex","SOLUSD",1765554002741,9.81426806,135.08,134.99,34.62572201]
["bitfinex","SOLUSD",1765554002742,84.81426806,135.08,134.99,34.62572201]
["bitfinex","SOLUSD",1765554002941,8.05637117,135.08,135.02,7.40623091]
["bitfinex","SOLUSD",1765554003144,9.09426806,135.06,134.99,8.08]
["bitfinex","SOLUSD",1765554003348,7.33637117,135.01,134.91,7.33637117]
["bitfinex","SOLUSD",1765554003515,7.33637117,135.0,134.96,7.40917308]
["bitfinex","SOLUSD",1765554003714,7.33637117,135.0,134.94,26.55260608]
["bitfinex","SOLUSD",1765554003973,11.93620556,135.01,134.96,7.40944082]
["bitfinex","SOLUSD",1765554004444,11.93620556,134.97,134.92,0.2]
["bitfinex","SOLUSD",1765554004740,12.65620556,134.97,134.92,7.61164985]
["bitfinex","SOLUSD",1765554004921,11.93620556,134.96,134.92,8.30164985]
["bitfinex","SOLUSD",1765554005125,11.93620556,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765554005443,11.93620556,134.96,134.92,0.2]
["bitfinex","SOLUSD",1765554005642,13.0470912,134.99,134.93,0.69]
["bitfinex","SOLUSD",1765554005846,13.0470912,134.99,134.93,12.62620556]
["bitfinex","SOLUSD",1765554005847,11.93620556,134.99,134.93,12.62620556]
["bitfinex","SOLUSD",1765554006226,11.93620556,134.97,134.92,7.61172191]
["bitfinex","SOLUSD",1765554006537,34.0260026,135.0,134.94,11.93620556]
["bitfinex","SOLUSD",1765554006538,20.03620556,135.0,134.94,11.93620556]
["bitfinex","SOLUSD",1765554006738,11.93620556,134.97,134.93,0.69]
["bitfinex","SOLUSD",1765554007244,11.93620556,134.99,134.93,0.69]
["bitfinex","SOLUSD",1765554007448,11.93620556,134.98,134.93,0.69]
["bitfinex","SOLUSD",1765554007743,8.80994492,134.99,134.93,0.69]
["bitfinex","SOLUSD",1765554007953,84.52994492,134.99,134.93,0.69]
["bitfinex","SOLUSD",1765554008125,11.93620556,134.98,134.93,0.69]
["bitfinex","SOLUSD",1765554008324,7.40850496,134.98,134.93,8.10122295]
["bitfinex","SOLUSD",1765554008644,11.93620556,134.96,134.92,7.6113959]
["bitfinex","SOLUSD",1765554008963,11.93620556,134.98,134.93,20.03725374]
["bitfinex","SOLUSD",1765554009122,8.1,135.0,134.95,11.93620556]
["bitfinex","SOLUSD",1765554009326,16.93630038,135.02,134.95,11.93620556]
["bitfinex","SOLUSD",1765554009651,0.14216157,135.01,134.94,12.62620556]
["bitfinex","SOLUSD",1765554009825,11.93620556,134.99,134.94,0.69]
["bitfinex","SOLUSD",1765554010151,12.65620556,134.98,134.93,7.41104818]
["bitfinex","SOLUSD",1765554010349,11.93620556,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765554010521,11.93620556,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765554011352,11.93620556,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765554011947,11.93620556,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765554012118,21.03047362,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765554012320,29.16172389,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765554013422,75.0,134.91,134.89,0.1]
["bitfinex","SOLUSD",1765554013643,108.08329676,134.9,134.84,7.61618846]
["bitfinex","SOLUSD",1765554013846,11.93620556,134.88,134.84,7.61618846]
["bitfinex","SOLUSD",1765554014023,21.1470912,134.9,134.85,12.62620556]
["bitfinex","SOLUSD",1765554014223,21.1470912,134.9,134.85,0.69]
["bitfinex","SOLUSD",1765554014525,8.1,134.9,134.86,20.04096585]
["bitfinex","SOLUSD",1765554014733,21.8870912,134.89,134.84,0.2]
["bitfinex","SOLUSD",1765554014936,11.93620556,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765554015339,12.65620556,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765554015543,9.09426806,134.84,134.79,0.02484768]
["bitfinex","SOLUSD",1765554015847,11.93620556,134.8,134.79,0.02484768]
["bitfinex","SOLUSD",1765554016047,171.03047362,134.8,134.79,0.02484768]
["bitfinex","SOLUSD",1765554016249,171.68047362,134.8,134.79,0.02484768]
["bitfinex","SOLUSD",1765554016456,75.0,134.78,134.71,7.42331069]
["bitfinex","SOLUSD",1765554016653,11.93620556,134.75,134.69,0.69]
["bitfinex","SOLUSD",1765554016857,11.93620556,134.73,134.69,0.69]
["bitfinex","SOLUSD",1765554017058,11.93620556,134.71,134.67,7.42550771]
["bitfinex","SOLUSD",1765554017361,8.80994492,134.73,134.67,7.42550771]
["bitfinex","SOLUSD",1765554017564,11.93620556,134.71,134.66,0.72]
["bitfinex","SOLUSD",1765554017767,9.09426806,134.71,134.66,0.72]
["bitfinex","SOLUSD",1765554018065,75.0,134.72,134.66,12.65620556]
["bitfinex","SOLUSD",1765554018267,8.74,134.73,134.66,0.72]
["bitfinex","SOLUSD",1765554018564,8.74,134.73,134.66,7.42604017]
["bitfinex","SOLUSD",1765554018741,11.93620556,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765554018942,9.09426806,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765554019246,75.0,134.67,134.62,7.42816207]
["bitfinex","SOLUSD",1765554019446,8.12,134.66,134.63,7.42769348]
["bitfinex","SOLUSD",1765554019654,8.12,134.66,134.64,8.14713679]
["bitfinex","SOLUSD",1765554019845,33.10329676,134.69,134.64,8.14713679]
["bitfinex","SOLUSD",1765554020045,9.09426806,134.68,134.62,7.42796078]
["bitfinex","SOLUSD",1765554020362,20.74615048,134.68,134.62,8.13796078]
["bitfinex","SOLUSD",1765554020563,8.12,134.69,134.63,0.71]
["bitfinex","SOLUSD",1765554020863,20.05620556,134.69,134.64,11.93620556]
["bitfinex","SOLUSD",1765554021065,20.05620556,134.69,134.63,12.64620556]
["bitfinex","SOLUSD",1765554021266,11.93620556,134.67,134.61,19.36501707]
["bitfinex","SOLUSD",1765554021447,9.09426806,134.67,134.62,7.42831661]
["bitfinex","SOLUSD",1765554021644,21.09138011,134.64,134.57,7.43107467]
["bitfinex","SOLUSD",1765554021966,0.28432314,134.61,134.55,0.71]
["bitfinex","SOLUSD",1765554022155,8.12,134.6,134.56,11.99711205]
["bitfinex","SOLUSD",1765554022461,8.12,134.6,134.55,11.99711205]
["bitfinex","SOLUSD",1765554022462,16.24000079,134.59,134.55,11.99711205]
["bitfinex","SOLUSD",1765554022766,8.12,134.6,134.55,0.71]
["bitfinex","SOLUSD",1765554023069,8.12,134.6,134.57,11.99711205]
["bitfinex","SOLUSD",1765554023243,15.54951334,134.6,134.53,7.43324608]
["bitfinex","SOLUSD",1765554023443,8.12,134.6,134.55,0.71]
["bitfinex","SOLUSD",1765554024187,8.12,134.63,134.59,11.99711205]
["bitfinex","SOLUSD",1765554024471,75.14216157,134.64,134.55,12.70711205]
["bitfinex","SOLUSD",1765554024472,75.0,134.7,134.62,19.42488502]
["bitfinex","SOLUSD",1765554024676,75.0,134.68,134.62,7.42777297]
["bitfinex","SOLUSD",1765554024975,8.12,134.67,134.62,7.42777297]
["bitfinex","SOLUSD",1765554025157,8.95210649,134.66,134.61,0.71]
["bitfinex","SOLUSD",1765554025472,95.94921854,134.66,134.6,7.42927051]
["bitfinex","SOLUSD",1765554025649,83.80994492,134.66,134.63,11.99711205]
["bitfinex","SOLUSD",1765554025852,8.80994492,134.65,134.6,0.71]
["bitfinex","SOLUSD",1765554026059,0.28432314,134.64,134.59,7.42991175]
["bitfinex","SOLUSD",1765554026242,12.28143519,134.64,134.57,8.14103197]
["bitfinex","SOLUSD",1765554026446,0.28432314,134.62,134.55,26.72243742]
["bitfinex","SOLUSD",1765554026667,0.28432314,134.62,134.58,11.99711205]
["bitfinex","SOLUSD",1765554026843,0.28432314,134.6,134.54,7.43264212]
["bitfinex","SOLUSD",1765554027042,0.28432314,134.6,134.56,11.99711205]
["bitfinex","SOLUSD",1765554027246,75.0,134.62,134.58,11.99711205]
["bitfinex","SOLUSD",1765554027547,21.1670912,134.67,134.61,11.99711205]
["bitfinex","SOLUSD",1765554027767,8.80994492,134.62,134.55,0.71]
["bitfinex","SOLUSD",1765554027971,0.28432314,134.61,134.55,0.71]
["bitfinex","SOLUSD",1765554028371,8.12,134.63,134.6,11.99711205]
["bitfinex","SOLUSD",1765554028678,8.12,134.63,134.57,18.57753819]
["bitfinex","SOLUSD",1765554028863,8.12,134.63,134.6,11.99711205]
["bitfinex","SOLUSD",1765554029065,8.12,134.63,134.6,7.42907349]
["bitfinex","SOLUSD",1765554029366,8.12,134.63,134.6,11.99711205]
["bitfinex","SOLUSD",1765554029671,8.12,134.63,134.57,7.43096147]
["bitfinex","SOLUSD",1765554029672,8.95210649,134.62,134.57,7.43096147]
["bitfinex","SOLUSD",1765554029872,83.95210649,134.58,134.52,0.71]
["bitfinex","SOLUSD",1765554030077,83.95210649,134.58,134.52,8.14377608]
["bitfinex","SOLUSD",1765554030078,0.14216157,134.57,134.52,8.14377608]
["bitfinex","SOLUSD",1765554030278,8.12,134.58,134.52,0.71]
["bitfinex","SOLUSD",1765554030479,16.92994492,134.58,134.53,8.14282434]
["bitfinex","SOLUSD",1765554030672,0.28432314,134.6,134.57,11.99711205]
["bitfinex","SOLUSD",1765554030874,9.09426806,134.6,134.54,26.72438442]
["bitfinex","SOLUSD",1765554031175,9.09426806,134.6,134.57,11.99711205]
["bitfinex","SOLUSD",1765554031378,9.09426806,134.6,134.56,11.99711205]
["bitfinex","SOLUSD",1765554031556,16.52395858,134.6,134.55,0.71]
["bitfinex","SOLUSD",1765554031757,9.09426806,134.59,134.54,7.43255003]
["bitfinex","SOLUSD",1765554032179,0.62,134.58,134.47,13.7570912]
["bitfinex","SOLUSD",1765554032363,75.0,134.53,134.48,0.71]
["bitfinex","SOLUSD",1765554032569,75.0,134.55,134.49,7.43549706]
["bitfinex","SOLUSD",1765554032782,83.12,134.57,134.49,7.43549706]
["bitfinex","SOLUSD",1765554032979,165.5511304,134.57,134.53,11.99711205]
["bitfinex","SOLUSD",1765554033178,83.12,134.57,134.5,0.71]
["bitfinex","SOLUSD",1765554033371,9.09426806,134.56,134.5,0.71]
["bitfinex","SOLUSD",1765554033883,184.12908403,134.57,134.49,11.99711205]
["bitfinex","SOLUSD",1765554033884,21.09138011,134.54,134.49,11.99711205]
["bitfinex","SOLUSD",1765554034258,75.0,134.51,134.44,0.71]
["bitfinex","SOLUSD",1765554034458,7.43494423,134.5,134.45,11.99711205]
["bitfinex","SOLUSD",1765554034662,7.43410163,134.52,134.46,12.70711205]
["bitfinex","SOLUSD",1765554034881,13.0470912,134.55,134.46,20.14375969]
["bitfinex","SOLUSD",1765554035087,84.71426806,134.54,134.46,26.73953771]
["bitfinex","SOLUSD",1765554035381,84.71426806,134.54,134.38,0.99999999]
["bitfinex","SOLUSD",1765554035382,9.09426806,134.42,134.38,11.99711205]
["bitfinex","SOLUSD",1765554035596,83.14,134.42,134.36,0.71]
["bitfinex","SOLUSD",1765554035769,8.14,134.42,134.39,11.99711205]
["bitfinex","SOLUSD",1765554035969,0.28432314,134.41,134.36,8.15259486]
["bitfinex","SOLUSD",1765554036171,0.28432314,134.41,134.33,13.5470912]
["bitfinex","SOLUSD",1765554036172,0.28432314,134.39,134.33,1.21]
["bitfinex","SOLUSD",1765554036379,0.28432314,134.37,134.33,0.5]
["bitfinex","SOLUSD",1765554036564,9.09426806,134.35,134.33,0.5]
["bitfinex","SOLUSD",1765554036772,75.0,134.36,134.33,0.5]
["bitfinex","SOLUSD",1765554036997,15.58166165,134.38,134.33,0.5]
["bitfinex","SOLUSD",1765554037167,15.58166165,134.38,134.34,0.71]
["bitfinex","SOLUSD",1765554037168,75.0,134.37,134.34,0.71]
["bitfinex","SOLUSD",1765554037484,83.14,134.38,134.34,0.71]
["bitfinex","SOLUSD",1765554037485,8.14,134.38,134.34,0.71]
["bitfinex","SOLUSD",1765554037885,15.58177472,134.38,134.33,0.5]
["bitfinex","SOLUSD",1765554038092,8.14,134.38,134.33,7.94410405]
["bitfinex","SOLUSD",1765554038466,0.28432314,134.35,134.33,0.5]
["bitfinex","SOLUSD",1765554038682,9.09426806,134.35,134.33,0.5]
["bitfinex","SOLUSD",1765554038881,37.20078239,134.41,134.34,11.99711205]
["bitfinex","SOLUSD",1765554038882,83.14,134.39,134.34,11.99711205]
["bitfinex","SOLUSD",1765554039088,83.80994492,134.34,134.33,0.5]
["bitfinex","SOLUSD",1765554039283,0.7,134.42,134.33,26.45523709]
["bitfinex","SOLUSD",1765554039488,95.13666036,134.42,134.33,7.84435345]
["bitfinex","SOLUSD",1765554039690,95.80705697,134.4,134.33,7.84435345]
["bitfinex","SOLUSD",1765554039890,8.84,134.41,134.33,26.45523709]
["bitfinex","SOLUSD",1765554040366,8.80994492,134.37,134.33,0.4]
["bitfinex","SOLUSD",1765554040571,8.84,134.36,134.33,12.39711205]
["bitfinex","SOLUSD",1765554040762,8.14,134.36,134.33,0.4]
["bitfinex","SOLUSD",1765554040966,0.7,134.35,134.33,0.4]
["bitfinex","SOLUSD",1765554041671,158.80994492,134.34,134.32,1.90990167]
["bitfinex","SOLUSD",1765554041992,0.28432314,134.3,134.23,0.42]
["bitfinex","SOLUSD",1765554042199,8.14,134.29,134.24,7.44910226]
["bitfinex","SOLUSD",1765554042366,83.80994492,134.35,134.25,0.71]
["bitfinex","SOLUSD",1765554042563,8.42432314,134.34,134.29,7.44657085]
["bitfinex","SOLUSD",1765554042781,83.42432314,134.34,134.29,11.99711205]
["bitfinex","SOLUSD",1765554042989,8.42432314,134.34,134.3,11.99711205]
["bitfinex","SOLUSD",1765554043189,8.42432314,134.34,134.28,7.44691247]
["bitfinex","SOLUSD",1765554043367,8.42432314,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765554043571,8.42432314,134.34,134.3,11.99711205]
["bitfinex","SOLUSD",1765554043769,0.14216157,134.37,134.33,11.99711205]
["bitfinex","SOLUSD",1765554043999,8.14,134.36,134.33,0.71]
["bitfinex","SOLUSD",1765554044210,8.14,134.36,134.33,12.70711205]
["bitfinex","SOLUSD",1765554044511,7.43936914,134.42,134.35,7.44270331]
["bitfinex","SOLUSD",1765554044715,7.43826242,134.44,134.36,0.71]
["bitfinex","SOLUSD",1765554044864,7.43826242,134.44,134.28,26.04420324]
["bitfinex","SOLUSD",1765554044865,96.1870912,134.41,134.33,0.71]
["bitfinex","SOLUSD",1765554045068,8.95210649,134.4,134.33,0.71]
["bitfinex","SOLUSD",1765554045318,171.1870912,134.41,134.33,0.71]
["bitfinex","SOLUSD",1765554045319,8.14,134.41,134.33,0.71]
["bitfinex","SOLUSD",1765554045482,8.14,134.41,134.33,8.1542783]
["bitfinex","SOLUSD",1765554045681,8.80994492,134.4,134.34,19.44080404]
["bitfinex","SOLUSD",1765554045881,8.14,134.41,134.35,7.4430765]
["bitfinex","SOLUSD",1765554046105,8.14,134.41,134.35,8.1530765]
["bitfinex","SOLUSD",1765554046310,0.28432314,134.39,134.33,8.15385944]
["bitfinex","SOLUSD",1765554046528,0.28432314,134.37,134.33,0.71]
["bitfinex","SOLUSD",1765554046699,16.25152848,134.38,134.33,0.71]
["bitfinex","SOLUSD",1765554046700,8.14,134.36,134.33,0.71]
["bitfinex","SOLUSD",1765554046892,8.14,134.36,134.33,8.1541255]
["bitfinex","SOLUSD",1765554047121,8.14,134.36,134.34,11.99711205]
["bitfinex","SOLUSD",1765554047283,8.14,134.36,134.25,14.04709119]
["bitfinex","SOLUSD",1765554047481,8.14,134.36,134.33,11.99711205]
["bitfinex","SOLUSD",1765554047685,8.14,134.36,134.35,11.99711205]
["bitfinex","SOLUSD",1765554047886,8.80994492,134.41,134.35,11.99711205]
["bitfinex","SOLUSD",1765554048082,8.14,134.38,134.35,0.71]
["bitfinex","SOLUSD",1765554048318,8.14,134.38,134.33,0.71]
["bitfinex","SOLUSD",1765554048488,8.14,134.38,134.28,13.0470912]
["bitfinex","SOLUSD",1765554048489,8.14,134.38,134.28,25.04420325]
["bitfinex","SOLUSD",1765554048811,15.58191331,134.38,134.34,11.99711205]
["bitfinex","SOLUSD",1765554049185,8.14,134.38,134.36,11.99711205]
["bitfinex","SOLUSD",1765554049533,95.13711205,134.42,134.35,8.15315173]
["bitfinex","SOLUSD",1765554049821,8.95210649,134.41,134.35,12.70711205]
["bitfinex","SOLUSD",1765554050116,0.14216157,134.37,134.3,7.44589536]
["bitfinex","SOLUSD",1765554050321,8.14,134.36,134.3,7.44589536]
["bitfinex","SOLUSD",1765554050486,7.72756839,134.35,134.3,7.44590077]
["bitfinex","SOLUSD",1765554050685,8.14,134.36,134.31,11.99711205]
["bitfinex","SOLUSD",1765554050900,8.14,134.37,134.35,11.99711205]
["bitfinex","SOLUSD",1765554051120,8.14,134.37,134.32,0.72]
["bitfinex","SOLUSD",1765554051297,8.14,134.37,134.35,11.99711205]
["bitfinex","SOLUSD",1765554051614,8.14,134.37,134.32,0.72]
["bitfinex","SOLUSD",1765554052124,8.14,134.37,134.35,11.99711205]
["bitfinex","SOLUSD",1765554052291,8.14,134.37,134.34,11.99711205]
["bitfinex","SOLUSD",1765554052491,8.14,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1765554052992,8.14,134.37,134.33,20.1614655]
["bitfinex","SOLUSD",1765554053321,0.28432314,134.33,134.28,7.4467232]
["bitfinex","SOLUSD",1765554053506,8.14,134.32,134.27,19.33828346]
["bitfinex","SOLUSD",1765554054001,8.14,134.32,134.27,0.72]
["bitfinex","SOLUSD",1765554054207,8.14,134.32,134.27,12.71711205]
["bitfinex","SOLUSD",1765554054422,104.13488262,134.35,134.29,11.99711205]
["bitfinex","SOLUSD",1765554054624,8.14,134.34,134.29,7.44657085]
["bitfinex","SOLUSD",1765554054805,20.80705697,134.36,134.29,8.16657085]
["bitfinex","SOLUSD",1765554055006,8.14,134.35,134.3,11.99711205]
["bitfinex","SOLUSD",1765554055321,8.14,134.35,134.31,11.99711205]
["bitfinex","SOLUSD",1765554055523,87.88143519,134.37,134.32,12.71711205]
["bitfinex","SOLUSD",1765554055524,9.09426806,134.37,134.32,12.71711205]
["bitfinex","SOLUSD",1765554055693,8.80994492,134.38,134.32,0.72]
["bitfinex","SOLUSD",1765554055898,11.99711205,134.36,134.29,7.44657085]
["bitfinex","SOLUSD",1765554056235,8.80994492,134.31,134.26,7.44778952]
["bitfinex","SOLUSD",1765554056392,8.14,134.3,134.25,11.99711205]
["bitfinex","SOLUSD",1765554056606,8.14,134.3,134.27,11.99711205]
["bitfinex","SOLUSD",1765554057005,8.14,134.3,134.28,12.71711205]
["bitfinex","SOLUSD",1765554057228,8.14,134.29,134.2,13.0470912]
["bitfinex","SOLUSD",1765554057418,8.14,134.29,134.24,7.44919664]
["bitfinex","SOLUSD",1765554057608,8.14,134.29,134.24,11.99711205]
["bitfinex","SOLUSD",1765554057806,8.14,134.29,134.24,0.72]
["bitfinex","SOLUSD",1765554058533,7.4471254,134.28,134.24,12.71711205]
["bitfinex","SOLUSD",1765554058710,8.14,134.29,134.26,11.99711205]
["bitfinex","SOLUSD",1765554059122,15.58668795,134.29,134.26,11.99711205]
["bitfinex","SOLUSD",1765554059334,8.14,134.28,134.27,12.71711205]
["bitfinex","SOLUSD",1765554059926,8.14,134.28,134.27,0.72]
["bitfinex","SOLUSD",1765554060402,150.0,134.36,134.28,7.4471254]
["bitfinex","SOLUSD",1765554060608,0.6,134.38,134.34,11.99711205]
["bitfinex","SOLUSD",1765554060609,8.14,134.35,134.34,11.99711205]
["bitfinex","SOLUSD",1765554060922,8.14,134.35,134.29,0.72]
["bitfinex","SOLUSD",1765554060923,8.14,134.35,134.33,11.99711205]
["bitfinex","SOLUSD",1765554061112,8.14,134.35,134.28,7.4471254]
["bitfinex","SOLUSD",1765554061113,170.73711205,134.35,134.28,7.4471254]
["bitfinex","SOLUSD",1765554061313,7.44162893,134.38,134.34,11.99711205]
["bitfinex","SOLUSD",1765554061510,7.44162893,134.38,134.28,38.06205097]
["bitfinex","SOLUSD",1765554061511,75.0,134.35,134.28,7.4471254]
["bitfinex","SOLUSD",1765554061711,11.99711205,134.33,134.27,8.16756842]
["bitfinex","SOLUSD",1765554061938,8.16,134.32,134.3,12.0599793]
["bitfinex","SOLUSD",1765554062350,1.49999999,134.41,134.31,12.7799793]
["bitfinex","SOLUSD",1765554062351,75.0,134.4,134.31,12.7799793]
["bitfinex","SOLUSD",1765554062554,8.16,134.4,134.32,26.05717688]
["bitfinex","SOLUSD",1765554062725,12.0599793,134.39,134.32,8.16490768]
["bitfinex","SOLUSD",1765554062912,13.0470912,134.37,134.29,0.72]
["bitfinex","SOLUSD",1765554063111,8.16,134.36,134.32,12.0599793]
["bitfinex","SOLUSD",1765554063415,8.16,134.39,134.35,12.0599793]
["bitfinex","SOLUSD",1765554063610,8.16,134.39,134.31,26.05880491]
["bitfinex","SOLUSD",1765554063814,83.76,134.39,134.33,12.0599793]
["bitfinex","SOLUSD",1765554064112,91.174029,134.39,134.33,7.414029]
["bitfinex","SOLUSD",1765554064517,15.60144046,134.39,134.34,7.414029]
["bitfinex","SOLUSD",1765554064732,8.16,134.39,134.32,0.71]
["bitfinex","SOLUSD",1765554064933,8.16,134.39,134.36,7.414029]
["bitfinex","SOLUSD",1765554065241,8.16,134.39,134.38,7.414029]
["bitfinex","SOLUSD",1765554065433,8.16,134.39,134.32,0.71]
["bitfinex","SOLUSD",1765554065740,15.60107651,134.39,134.34,7.414029]
["bitfinex","SOLUSD",1765554065913,15.60107651,134.39,134.35,0.71]
["bitfinex","SOLUSD",1765554066110,75.6,134.45,134.38,7.414029]
["bitfinex","SOLUSD",1765554066311,75.0,134.42,134.35,0.71]
["bitfinex","SOLUSD",1765554066525,33.45569566,134.4,134.34,7.414029]
["bitfinex","SOLUSD",1765554066725,8.16,134.39,134.37,7.414029]
["bitfinex","SOLUSD",1765554067043,75.0,134.46,134.38,7.414029]
["bitfinex","SOLUSD",1765554067220,15.794527,134.51,134.45,7.414029]
["bitfinex","SOLUSD",1765554067411,0.2,134.51,134.5,7.414029]
["bitfinex","SOLUSD",1765554067616,0.2,134.51,134.5,8.124029]
["bitfinex","SOLUSD",1765554068242,16.14842057,134.51,134.43,0.71]
["bitfinex","SOLUSD",1765554068432,16.14842057,134.51,134.44,7.43826242]
["bitfinex","SOLUSD",1765554068433,7.43549706,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1765554068629,8.13491785,134.51,134.45,0.71]
["bitfinex","SOLUSD",1765554068832,0.7,134.51,134.48,7.414029]
["bitfinex","SOLUSD",1765554069224,0.7,134.51,134.48,8.124029]
["bitfinex","SOLUSD",1765554069536,0.2,134.51,134.5,7.414029]
["bitfinex","SOLUSD",1765554069735,0.2,134.51,134.45,0.71]
["bitfinex","SOLUSD",1765554069944,0.6,134.5,134.42,0.71]
["bitfinex","SOLUSD",1765554070119,29.27106512,134.49,134.43,7.414029]
["bitfinex","SOLUSD",1765554070446,7.43604997,134.48,134.43,7.414029]
["bitfinex","SOLUSD",1765554070748,0.2,134.51,134.47,7.414029]
["bitfinex","SOLUSD",1765554070923,0.2,134.51,134.44,26.03391847]
["bitfinex","SOLUSD",1765554071112,0.2,134.51,134.5,7.414029]
["bitfinex","SOLUSD",1765554071622,0.2,134.51,134.47,0.71]
["bitfinex","SOLUSD",1765554071817,0.2,134.51,134.5,7.414029]
["bitfinex","SOLUSD",1765554072031,0.2,134.51,134.47,0.71]
["bitfinex","SOLUSD",1765554072416,0.2,134.51,134.49,7.414029]
["bitfinex","SOLUSD",1765554072930,0.2,134.51,134.5,0.71]
["bitfinex","SOLUSD",1765554073139,0.2,134.51,134.5,8.124029]
["bitfinex","SOLUSD",1765554074129,7.43002794,134.59,134.5,8.124029]
["bitfinex","SOLUSD",1765554074334,8.14,134.6,134.57,7.414029]
["bitfinex","SOLUSD",1765554074531,8.14,134.6,134.51,0.71]
["bitfinex","SOLUSD",1765554074532,7.6288082,134.62,134.58,7.414029]
["bitfinex","SOLUSD",1765554074742,15.7688082,134.62,134.57,7.414029]
["bitfinex","SOLUSD",1765554075047,0.2,134.62,134.61,7.414029]
["bitfinex","SOLUSD",1765554075229,0.2,134.62,134.6,7.414029]
["bitfinex","SOLUSD",1765554075421,26.19922592,134.62,134.55,0.71]
["bitfinex","SOLUSD",1765554075733,84.09426806,134.6,134.54,7.414029]
["bitfinex","SOLUSD",1765554075934,84.09426806,134.6,134.53,7.414029]
["bitfinex","SOLUSD",1765554076137,84.69426806,134.6,134.54,7.414029]
["bitfinex","SOLUSD",1765554076328,8.14,134.61,134.54,0.71]
["bitfinex","SOLUSD",1765554076530,8.14,134.61,134.48,50.22482037]
["bitfinex","SOLUSD",1765554076531,7.4299725,134.59,134.48,50.22482037]
["bitfinex","SOLUSD",1765554076730,8.14,134.61,134.58,7.414029]
["bitfinex","SOLUSD",1765554076936,0.2,134.62,134.6,7.414029]
["bitfinex","SOLUSD",1765554077251,0.2,134.62,134.49,72.01037432]
["bitfinex","SOLUSD",1765554077252,13.0470912,134.58,134.49,26.73294409]
["bitfinex","SOLUSD",1765554077439,21.1870912,134.58,134.5,0.71]
["bitfinex","SOLUSD",1765554077752,8.14,134.58,134.5,0.71]
["bitfinex","SOLUSD",1765554077951,13.0470912,134.61,134.56,7.414029]
["bitfinex","SOLUSD",1765554078162,7.62836651,134.62,134.58,7.414029]
["bitfinex","SOLUSD",1765554078342,0.2,134.62,134.6,7.414029]
["bitfinex","SOLUSD",1765554078651,0.2,134.62,134.6,14.84329026]
["bitfinex","SOLUSD",1765554078857,0.2,134.62,134.6,7.414029]
["bitfinex","SOLUSD",1765554079024,0.2,134.62,134.61,7.414029]
["bitfinex","SOLUSD",1765554079228,0.2,134.62,134.61,8.124029]
["bitfinex","SOLUSD",1765554079428,0.2,134.62,134.57,0.71]
["bitfinex","SOLUSD",1765554079642,0.2,134.62,134.6,7.414029]
["bitfinex","SOLUSD",1765554079845,0.2,134.62,134.58,0.71]
["bitfinex","SOLUSD",1765554079846,7.628356,134.62,134.58,0.71]
["bitfinex","SOLUSD",1765554080170,7.414029,134.61,134.54,0.71]
["bitfinex","SOLUSD",1765554080327,7.414029,134.61,134.53,14.84728778]
["bitfinex","SOLUSD",1765554080328,7.414029,134.6,134.53,14.84728778]
["bitfinex","SOLUSD",1765554080526,7.414029,134.6,134.54,7.414029]
["bitfinex","SOLUSD",1765554080756,7.4299725,134.59,134.54,0.72]
["bitfinex","SOLUSD",1765554080974,7.4299725,134.59,134.49,8.12]
["bitfinex","SOLUSD",1765554080975,7.414029,134.58,134.5,0.72]
["bitfinex","SOLUSD",1765554081126,7.414029,134.58,134.48,7.43561068]
["bitfinex","SOLUSD",1765554081127,7.414029,134.55,134.48,7.43561068]
["bitfinex","SOLUSD",1765554081444,7.414029,134.55,134.37,7.414029]
["bitfinex","SOLUSD",1765554081445,7.414029,134.5,134.43,0.72]
["bitfinex","SOLUSD",1765554081626,7.414029,134.51,134.45,8.134029]
["bitfinex","SOLUSD",1765554082154,7.414029,134.51,134.38,8.12]
["bitfinex","SOLUSD",1765554082155,7.414029,134.49,134.43,0.72]
["bitfinex","SOLUSD",1765554082479,8.14,134.52,134.46,7.414029]
["bitfinex","SOLUSD",1765554082775,8.14,134.52,134.47,7.414029]
["bitfinex","SOLUSD",1765554083055,15.57275428,134.54,134.48,0.72]
["bitfinex","SOLUSD",1765554083352,7.414029,134.52,134.46,7.414029]
["bitfinex","SOLUSD",1765554083554,109.15458867,134.54,134.44,7.43823268]
["bitfinex","SOLUSD",1765554083769,75.0,134.52,134.43,8.1587092]
["bitfinex","SOLUSD",1765554084066,0.6,134.53,134.46,7.414029]
["bitfinex","SOLUSD",1765554084353,0.6,134.53,134.44,0.72]
["bitfinex","SOLUSD",1765554084354,7.414029,134.51,134.44,0.72]
["bitfinex","SOLUSD",1765554084554,7.414029,134.51,134.44,8.134029]
["bitfinex","SOLUSD",1765554084758,13.0470912,134.53,134.47,7.414029]
["bitfinex","SOLUSD",1765554084965,7.414029,134.53,134.46,7.43715603]
["bitfinex","SOLUSD",1765554085132,8.14,134.54,134.46,26.7500461]
["bitfinex","SOLUSD",1765554085331,7.414029,134.47,134.41,0.72]
["bitfinex","SOLUSD",1765554085530,7.414029,134.45,134.39,0.72]
["bitfinex","SOLUSD",1765554085747,8.14,134.47,134.39,0.72]
["bitfinex","SOLUSD",1765554085748,8.74,134.47,134.39,8.16094776]
["bitfinex","SOLUSD",1765554085952,75.6,134.46,134.38,7.44155706]
["bitfinex","SOLUSD",1765554086283,8.80994492,134.45,134.37,7.44168484]
["bitfinex","SOLUSD",1765554086561,7.414029,134.41,134.36,0.72]
["bitfinex","SOLUSD",1765554086773,8.14,134.42,134.36,8.16256926]
["bitfinex","SOLUSD",1765554086935,7.414029,134.45,134.36,26.76929745]
["bitfinex","SOLUSD",1765554087135,7.414029,134.45,134.38,7.414029]
["bitfinex","SOLUSD",1765554087356,7.414029,134.45,134.37,0.72]
["bitfinex","SOLUSD",1765554087536,7.414029,134.45,134.39,7.414029]
["bitfinex","SOLUSD",1765554087736,7.414029,134.45,134.37,0.72]
["bitfinex","SOLUSD",1765554087933,34.1700461,134.46,134.37,0.72]
["bitfinex","SOLUSD",1765554087934,11.37598788,134.43,134.37,0.72]
["bitfinex","SOLUSD",1765554088359,9.09426806,134.45,134.37,0.72]
["bitfinex","SOLUSD",1765554088661,7.43826242,134.44,134.38,7.44158356]
["bitfinex","SOLUSD",1765554088867,7.43778943,134.45,134.39,11.37598788]
["bitfinex","SOLUSD",1765554089035,26.95321753,134.46,134.4,11.37598788]
["bitfinex","SOLUSD",1765554089230,11.37598788,134.44,134.38,7.44158356]
["bitfinex","SOLUSD",1765554089663,9.09426806,134.45,134.38,7.44158356]
["bitfinex","SOLUSD",1765554089859,0.28432314,134.45,134.38,7.44158356]
["bitfinex","SOLUSD",1765554090063,8.14,134.46,134.42,11.37598788]
["bitfinex","SOLUSD",1765554090408,8.14,134.46,134.39,0.72]
["bitfinex","SOLUSD",1765554090409,15.57716249,134.46,134.4,11.37598788]
["bitfinex","SOLUSD",1765554090539,11.37598788,134.43,134.36,0.72]
["bitfinex","SOLUSD",1765554090729,18.81517315,134.43,134.37,7.44183998]
["bitfinex","SOLUSD",1765554090930,7.43918527,134.43,134.36,8.16254904]
["bitfinex","SOLUSD",1765554091135,7.43918527,134.43,134.34,7.44363561]
["bitfinex","SOLUSD",1765554091136,11.37598788,134.39,134.34,7.44363561]
["bitfinex","SOLUSD",1765554091433,8.14,134.4,134.33,0.72]
["bitfinex","SOLUSD",1765554091663,11.37598788,134.38,134.32,11.37598788]
["bitfinex","SOLUSD",1765554091835,11.37598788,134.36,134.29,18.61629724]
["bitfinex","SOLUSD",1765554092034,9.09426806,134.36,134.31,7.44516983]
["bitfinex","SOLUSD",1765554092241,9.09426806,134.36,134.3,7.44598135]
["bitfinex","SOLUSD",1765554092242,8.14,134.35,134.3,7.44598135]
["bitfinex","SOLUSD",1765554092542,11.37598788,134.32,134.28,7.44703756]
["bitfinex","SOLUSD",1765554092742,0.28432314,134.34,134.27,7.44768004]
["bitfinex","SOLUSD",1765554092743,18.82036741,134.33,134.27,7.44768004]
["bitfinex","SOLUSD",1765554092944,11.37598788,134.32,134.26,8.16811113]
["bitfinex","SOLUSD",1765554093169,9.09426806,134.32,134.26,8.16811113]
["bitfinex","SOLUSD",1765554093343,9.09426806,134.32,134.26,7.44811113]
["bitfinex","SOLUSD",1765554093739,11.37598788,134.32,134.26,37.44468593]
["bitfinex","SOLUSD",1765554093937,11.37598788,134.31,134.25,7.44866229]
["bitfinex","SOLUSD",1765554094198,8.14,134.3,134.25,7.44866644]
["bitfinex","SOLUSD",1765554094387,19.51598788,134.3,134.25,7.44866644]
["bitfinex","SOLUSD",1765554094892,8.14,134.3,134.25,7.44866644]
["bitfinex","SOLUSD",1765554095099,8.14,134.33,134.26,0.72]
["bitfinex","SOLUSD",1765554095288,8.74,134.33,134.25,26.07064036]
["bitfinex","SOLUSD",1765554095495,11.37598788,134.33,134.27,11.37598788]
["bitfinex","SOLUSD",1765554095792,163.0470912,134.35,134.26,0.72]
["bitfinex","SOLUSD",1765554095793,8.14,134.32,134.26,0.72]
["bitfinex","SOLUSD",1765554096495,83.14,134.32,134.25,26.07064036]
["bitfinex","SOLUSD",1765554096698,75.88432314,134.31,134.23,8.16989942]
["bitfinex","SOLUSD",1765554096905,21.1870912,134.32,134.23,64.04414511]
["bitfinex","SOLUSD",1765554097080,11.37598788,134.29,134.23,26.07464798]
["bitfinex","SOLUSD",1765554097288,0.6,134.28,134.23,26.07464798]
["bitfinex","SOLUSD",1765554097468,0.6,134.28,134.22,0.2]
["bitfinex","SOLUSD",1765554097469,84.09426806,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765554097787,9.09426806,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765554097995,75.5,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765554098310,0.5,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765554098496,9.09426806,134.26,134.22,7.65043138]
["bitfinex","SOLUSD",1765554098804,171.6870912,134.27,134.22,7.65043138]
["bitfinex","SOLUSD",1765554098805,21.1870912,134.27,134.22,7.65043138]
["bitfinex","SOLUSD",1765554098993,8.14,134.27,134.23,0.72]
["bitfinex","SOLUSD",1765554099193,8.14,134.27,134.22,7.65043138]
["bitfinex","SOLUSD",1765554099194,0.5,134.26,134.22,7.65043138]
["bitfinex","SOLUSD",1765554099378,0.5,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765554099577,8.80994492,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765554099802,75.78432314,134.26,134.22,0.2]
["bitfinex","SOLUSD",1765554100098,8.80994492,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765554100283,0.28432314,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765554100601,179.99703612,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765554100773,198.85440905,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765554100980,198.85440905,134.23,134.19,0.1]
["bitfinex","SOLUSD",1765554100981,13.0470912,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1765554101196,21.1870912,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1765554101508,8.14,134.18,134.15,0.72]
["bitfinex","SOLUSD",1765554101675,88.0470912,134.22,134.15,0.72]
["bitfinex","SOLUSD",1765554101873,11.40747351,134.2,134.15,11.40747351]
["bitfinex","SOLUSD",1765554102069,13.0470912,134.22,134.16,0.72]
["bitfinex","SOLUSD",1765554102293,8.16,134.2,134.15,0.72]
["bitfinex","SOLUSD",1765554102476,8.16,134.2,134.14,26.09214252]
["bitfinex","SOLUSD",1765554102477,8.16,134.2,134.14,37.49961603]
["bitfinex","SOLUSD",1765554102683,8.16,134.2,134.15,0.72]
["bitfinex","SOLUSD",1765554102909,8.16,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1765554103106,19.56747351,134.2,134.16,7.45342768]
["bitfinex","SOLUSD",1765554103309,0.28432314,134.19,134.15,7.45383817]
["bitfinex","SOLUSD",1765554103510,8.16,134.2,134.16,19.58120425]
["bitfinex","SOLUSD",1765554103683,8.16,134.2,134.16,26.80819704]
["bitfinex","SOLUSD",1765554104510,8.16,134.23,134.19,11.40747351]
["bitfinex","SOLUSD",1765554104682,8.16,134.23,134.2,0.72]
["bitfinex","SOLUSD",1765554104879,18.61505491,134.3,134.21,7.45100961]
["bitfinex","SOLUSD",1765554104880,7.44668498,134.29,134.21,7.45100961]
["bitfinex","SOLUSD",1765554105078,8.16,134.28,134.21,26.07853363]
["bitfinex","SOLUSD",1765554105310,8.16,134.28,134.22,0.72]
["bitfinex","SOLUSD",1765554105512,8.16,134.28,134.25,11.40747351]
["bitfinex","SOLUSD",1765554105692,19.56747351,134.31,134.22,0.72]
["bitfinex","SOLUSD",1765554106009,8.16,134.31,134.26,11.40747351]
["bitfinex","SOLUSD",1765554106182,8.16,134.31,134.22,0.72]
["bitfinex","SOLUSD",1765554106382,8.16,134.31,134.26,11.40747351]
["bitfinex","SOLUSD",1765554106609,8.16,134.31,134.22,0.72]
["bitfinex","SOLUSD",1765554106911,11.40747351,134.25,134.2,7.45149197]
["bitfinex","SOLUSD",1765554107084,11.40747351,134.25,134.19,19.35014795]
["bitfinex","SOLUSD",1765554107275,21.2070912,134.26,134.21,7.45092201]
["bitfinex","SOLUSD",1765554107478,8.16,134.26,134.21,18.85839552]
["bitfinex","SOLUSD",1765554107703,8.16,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765554107888,8.16,134.26,134.22,12.12747351]
["bitfinex","SOLUSD",1765554108081,8.16,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765554108284,0.84216157,134.25,134.17,0.72]
["bitfinex","SOLUSD",1765554108490,0.78432314,134.25,134.18,0.72]
["bitfinex","SOLUSD",1765554108689,11.40747351,134.24,134.18,12.12747351]
["bitfinex","SOLUSD",1765554108916,11.40747351,134.24,134.18,0.72]
["bitfinex","SOLUSD",1765554109243,11.40747351,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1765554109737,11.40747351,134.24,134.19,8.17212012]
["bitfinex","SOLUSD",1765554110120,0.5,134.25,134.2,12.10747351]
["bitfinex","SOLUSD",1765554110440,0.5,134.25,134.21,0.7]
["bitfinex","SOLUSD",1765554110941,82.94902205,134.25,134.18,7.45259433]
["bitfinex","SOLUSD",1765554111122,11.69179665,134.24,134.19,7.45193324]
["bitfinex","SOLUSD",1765554111315,0.28432314,134.24,134.17,7.45268522]
["bitfinex","SOLUSD",1765554111523,11.69179665,134.24,134.17,0.7]
["bitfinex","SOLUSD",1765554111816,75.28432314,134.24,134.17,11.40747351]
["bitfinex","SOLUSD",1765554112027,0.5,134.25,134.19,7.45198708]
["bitfinex","SOLUSD",1765554112342,19.35643841,134.25,134.19,7.45198708]
["bitfinex","SOLUSD",1765554112548,0.5,134.25,134.2,0.7]
["bitfinex","SOLUSD",1765554112851,0.5,134.25,134.2,12.10747351]
["bitfinex","SOLUSD",1765554113230,13.0470912,134.23,134.17,0.7]
["bitfinex","SOLUSD",1765554113436,7.94886491,134.25,134.19,7.45197569]
["bitfinex","SOLUSD",1765554113740,0.5,134.25,134.19,37.48974952]
["bitfinex","SOLUSD",1765554114065,0.5,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1765554114240,0.5,134.25,134.21,26.07853363]
["bitfinex","SOLUSD",1765554114424,0.5,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1765554114629,0.5,134.25,134.18,0.7]
["bitfinex","SOLUSD",1765554114830,0.5,134.25,134.22,7.42721412]
["bitfinex","SOLUSD",1765554115060,0.5,134.25,134.2,26.08043623]
["bitfinex","SOLUSD",1765554115245,0.5,134.25,134.22,7.42721412]
["bitfinex","SOLUSD",1765554115429,0.5,134.25,134.21,8.12721412]
["bitfinex","SOLUSD",1765554115624,0.5,134.25,134.23,7.42721412]
["bitfinex","SOLUSD",1765554116056,0.5,134.25,134.24,8.14934445]
["bitfinex","SOLUSD",1765554116773,75.0,134.36,134.24,34.19991971]
["bitfinex","SOLUSD",1765554116944,14.86932649,134.38,134.31,7.42721412]
["bitfinex","SOLUSD",1765554117261,8.36,134.39,134.34,7.42721412]
["bitfinex","SOLUSD",1765554117437,8.36,134.39,134.32,0.7]
["bitfinex","SOLUSD",1765554117839,0.2,134.39,134.36,7.42721412]
["bitfinex","SOLUSD",1765554118058,0.2,134.39,134.36,18.82040034]
["bitfinex","SOLUSD",1765554118230,0.2,134.39,134.34,7.44373896]
["bitfinex","SOLUSD",1765554118428,19.01924008,134.39,134.33,7.44431118]
["bitfinex","SOLUSD",1765554118854,11.37819287,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765554119168,0.5,134.38,134.32,7.44484874]
["bitfinex","SOLUSD",1765554119531,8.66,134.38,134.32,7.44484874]
["bitfinex","SOLUSD",1765554119745,20.03819287,134.38,134.33,7.44433831]
["bitfinex","SOLUSD",1765554120074,18.82114222,134.36,134.31,0.7]
["bitfinex","SOLUSD",1765554120236,11.37819287,134.35,134.31,7.44545983]
["bitfinex","SOLUSD",1765554120432,109.90599625,134.38,134.34,11.37819287]
["bitfinex","SOLUSD",1765554120433,8.66,134.38,134.34,11.37819287]
["bitfinex","SOLUSD",1765554120640,82.43669947,134.47,134.37,11.37819287]
["bitfinex","SOLUSD",1765554120958,7.43669947,134.47,134.38,0.7]
["bitfinex","SOLUSD",1765554121157,8.16,134.48,134.42,11.37819287]
["bitfinex","SOLUSD",1765554121345,8.16,134.48,134.44,11.37819287]
["bitfinex","SOLUSD",1765554121541,15.59606382,134.48,134.38,8.84]
["bitfinex","SOLUSD",1765554121735,165.99606382,134.48,134.39,0.7]
["bitfinex","SOLUSD",1765554121934,8.16,134.48,134.42,11.37819287]
["bitfinex","SOLUSD",1765554122142,15.59637956,134.48,134.41,26.03881748]
["bitfinex","SOLUSD",1765554122341,11.37819287,134.46,134.39,0.7]
["bitfinex","SOLUSD",1765554122542,11.37819287,134.44,134.38,7.4414719]
["bitfinex","SOLUSD",1765554122740,11.37819287,134.42,134.36,0.7]
["bitfinex","SOLUSD",1765554122936,0.68432314,134.45,134.36,0.7]
["bitfinex","SOLUSD",1765554123144,0.68432314,134.45,134.36,7.44253311]
["bitfinex","SOLUSD",1765554123145,11.37819287,134.41,134.36,7.44253311]
["bitfinex","SOLUSD",1765554123344,11.37819287,134.39,134.34,0.7]
["bitfinex","SOLUSD",1765554123557,0.68432314,134.42,134.34,0.7]
["bitfinex","SOLUSD",1765554123758,11.37819287,134.41,134.35,7.44316509]
["bitfinex","SOLUSD",1765554123960,88.4470912,134.43,134.34,13.70920675]
["bitfinex","SOLUSD",1765554124191,0.28432314,134.41,134.34,21.15294201]
["bitfinex","SOLUSD",1765554124470,13.00920675,134.4,134.34,0.7]
["bitfinex","SOLUSD",1765554124635,0.28432314,134.41,134.34,0.7]
["bitfinex","SOLUSD",1765554124842,15.59866476,134.44,134.37,13.00920675]
["bitfinex","SOLUSD",1765554125064,28.60787151,134.44,134.34,26.75316722]
["bitfinex","SOLUSD",1765554125370,28.60787151,134.44,134.36,13.00920675]
["bitfinex","SOLUSD",1765554125371,0.28432314,134.43,134.36,13.00920675]
["bitfinex","SOLUSD",1765554125572,13.00920675,134.46,134.35,0.7]
["bitfinex","SOLUSD",1765554125776,20.4458097,134.47,134.35,0.7]
["bitfinex","SOLUSD",1765554125950,13.00920675,134.45,134.38,13.00920675]
["bitfinex","SOLUSD",1765554126141,7.43770918,134.45,134.38,7.4414733]
["bitfinex","SOLUSD",1765554126346,7.43681982,134.47,134.4,13.00920675]
["bitfinex","SOLUSD",1765554126544,83.16,134.5,134.39,0.7]
["bitfinex","SOLUSD",1765554126743,8.16,134.5,134.41,13.0470912]
["bitfinex","SOLUSD",1765554126961,8.16,134.5,134.44,13.00920675]
["bitfinex","SOLUSD",1765554127365,13.00920675,134.53,134.45,0.7]
["bitfinex","SOLUSD",1765554127675,34.17456814,134.54,134.45,0.7]
["bitfinex","SOLUSD",1765554127893,34.17456814,134.54,134.45,13.70920675]
["bitfinex","SOLUSD",1765554128088,20.44359824,134.51,134.45,0.7]
["bitfinex","SOLUSD",1765554128259,13.00920675,134.5,134.45,8.13768683]
["bitfinex","SOLUSD",1765554128459,7.43439149,134.51,134.45,0.7]
["bitfinex","SOLUSD",1765554128776,26.02037022,134.51,134.43,0.7]
["bitfinex","SOLUSD",1765554128960,39.02957697,134.51,134.44,0.7]
["bitfinex","SOLUSD",1765554129159,26.02037022,134.51,134.44,0.7]
["bitfinex","SOLUSD",1765554129357,13.00920675,134.5,134.44,8.13812856]
["bitfinex","SOLUSD",1765554129595,26.02037022,134.51,134.44,8.13812856]
["bitfinex","SOLUSD",1765554129596,13.00920675,134.49,134.44,0.7]
["bitfinex","SOLUSD",1765554129791,26.02037022,134.51,134.44,0.7]
["bitfinex","SOLUSD",1765554129965,13.00920675,134.5,134.44,0.7]
["bitfinex","SOLUSD",1765554130162,13.00920675,134.49,134.42,13.70920675]
["bitfinex","SOLUSD",1765554130362,13.00920675,134.49,134.43,13.70920675]
["bitfinex","SOLUSD",1765554130557,31.63200796,134.52,134.45,13.00920675]
["bitfinex","SOLUSD",1765554130870,13.00920675,134.5,134.44,8.13822066]
["bitfinex","SOLUSD",1765554131069,13.00920675,134.5,134.44,39.74308346]
["bitfinex","SOLUSD",1765554131382,26.02040728,134.51,134.44,7.43822066]
["bitfinex","SOLUSD",1765554131586,7.43442855,134.51,134.45,13.70920675]
["bitfinex","SOLUSD",1765554131786,8.16,134.54,134.49,13.00920675]
["bitfinex","SOLUSD",1765554131988,20.44028351,134.57,134.51,13.00920675]
["bitfinex","SOLUSD",1765554132168,20.44028351,134.57,134.44,47.20096791]
["bitfinex","SOLUSD",1765554132169,13.00920675,134.55,134.44,58.3584033]
["bitfinex","SOLUSD",1765554132370,13.00920675,134.45,134.39,0.7]
["bitfinex","SOLUSD",1765554132573,13.0470912,134.42,134.3,37.22758339]
["bitfinex","SOLUSD",1765554132770,75.0,134.42,134.33,0.7]
["bitfinex","SOLUSD",1765554132971,13.00920675,134.37,134.3,18.61462883]
["bitfinex","SOLUSD",1765554133160,13.00920675,134.37,134.28,0.7]
["bitfinex","SOLUSD",1765554133562,13.00920675,134.39,134.32,7.44474537]
["bitfinex","SOLUSD",1765554133868,13.00920675,134.38,134.28,0.7]
["bitfinex","SOLUSD",1765554134065,20.45178662,134.37,134.29,7.44657085]
["bitfinex","SOLUSD",1765554134264,7.44257987,134.37,134.3,0.7]
["bitfinex","SOLUSD",1765554134464,7.44257987,134.37,134.31,13.00920675]
["bitfinex","SOLUSD",1765554134696,101.74156033,134.4,134.3,0.7]
["bitfinex","SOLUSD",1765554134697,8.14,134.4,134.35,13.00920675]
["bitfinex","SOLUSD",1765554134993,13.00920675,134.4,134.3,0.7]
["bitfinex","SOLUSD",1765554135168,75.14216157,134.42,134.34,13.00920675]
["bitfinex","SOLUSD",1765554135364,7.43881574,134.43,134.32,13.0470912]
["bitfinex","SOLUSD",1765554135577,7.43881574,134.43,134.3,0.84216157]
["bitfinex","SOLUSD",1765554135578,13.00313062,134.4,134.3,0.7]
["bitfinex","SOLUSD",1765554135782,8.14,134.39,134.3,0.7]
["bitfinex","SOLUSD",1765554135973,0.28432314,134.38,134.3,0.7]
["bitfinex","SOLUSD",1765554136169,7.44361708,134.35,134.3,21.1487969]
["bitfinex","SOLUSD",1765554136469,7.44257936,134.37,134.31,13.00313062]
["bitfinex","SOLUSD",1765554136684,20.44486393,134.38,134.31,13.70313062]
["bitfinex","SOLUSD",1765554136881,7.43881574,134.43,134.36,13.00313062]
["bitfinex","SOLUSD",1765554137090,20.44194636,134.43,134.32,0.7]
["bitfinex","SOLUSD",1765554137273,0.4,134.42,134.32,13.70313062]
["bitfinex","SOLUSD",1765554137461,13.00313062,134.39,134.33,0.7]
["bitfinex","SOLUSD",1765554137800,13.00313062,134.4,134.33,13.70313062]
["bitfinex","SOLUSD",1765554137998,75.4,134.42,134.33,0.7]
["bitfinex","SOLUSD",1765554138172,20.44358595,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1765554138373,7.44045533,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1765554138575,13.00313062,134.38,134.31,19.31332122]
["bitfinex","SOLUSD",1765554138766,13.00313062,134.38,134.32,7.44449384]
["bitfinex","SOLUSD",1765554138966,13.00313062,134.37,134.31,0.68]
["bitfinex","SOLUSD",1765554139242,13.00313062,134.38,134.32,0.68]
["bitfinex","SOLUSD",1765554139494,13.00313062,134.37,134.32,0.68]
["bitfinex","SOLUSD",1765554139689,13.00313062,134.36,134.32,0.68]
["bitfinex","SOLUSD",1765554139900,0.28432314,134.38,134.32,0.68]
["bitfinex","SOLUSD",1765554140067,13.00313062,134.33,134.28,0.68]
["bitfinex","SOLUSD",1765554140270,7.44395375,134.34,134.28,8.12709844]
["bitfinex","SOLUSD",1765554140474,20.44708437,134.34,134.28,8.12709844]
["bitfinex","SOLUSD",1765554140670,7.44318968,134.36,134.29,13.67313062]
["bitfinex","SOLUSD",1765554140996,13.00313062,134.35,134.3,0.67]
["bitfinex","SOLUSD",1765554141207,26.04991787,134.36,134.28,20.45022906]
["bitfinex","SOLUSD",1765554141208,13.00313062,134.34,134.28,20.45022906]
["bitfinex","SOLUSD",1765554141381,13.00313062,134.32,134.27,0.67]
["bitfinex","SOLUSD",1765554141575,13.00313062,134.31,134.25,8.2186915]
["bitfinex","SOLUSD",1765554141971,8.54,134.34,134.25,0.77]
["bitfinex","SOLUSD",1765554141972,13.00313062,134.29,134.25,0.77]
["bitfinex","SOLUSD",1765554142277,26.05717688,134.32,134.25,0.1]
["bitfinex","SOLUSD",1765554142468,26.05717688,134.32,134.25,0.77]
["bitfinex","SOLUSD",1765554142469,13.00313062,134.3,134.25,0.77]
["bitfinex","SOLUSD",1765554142670,0.4,134.31,134.25,0.1]
["bitfinex","SOLUSD",1765554142870,7.44490768,134.32,134.25,0.77]
["bitfinex","SOLUSD",1765554143085,20.4915227,134.33,134.27,13.00313062]
["bitfinex","SOLUSD",1765554143289,20.4915227,134.33,134.25,0.77]
["bitfinex","SOLUSD",1765554143491,13.00313062,134.31,134.25,0.77]
["bitfinex","SOLUSD",1765554143700,13.00313062,134.32,134.26,0.67]
["bitfinex","SOLUSD",1765554144100,13.00313062,134.31,134.26,0.67]
["bitfinex","SOLUSD",1765554144293,7.44552313,134.31,134.25,0.77]
["bitfinex","SOLUSD",1765554144495,13.00313062,134.3,134.25,0.77]
["bitfinex","SOLUSD",1765554144695,26.0591781,134.31,134.25,0.77]
["bitfinex","SOLUSD",1765554144898,26.0591781,134.31,134.25,0.1]
["bitfinex","SOLUSD",1765554145096,7.44552313,134.31,134.25,0.1]
["bitfinex","SOLUSD",1765554145298,13.0470912,134.33,134.25,13.77313062]
["bitfinex","SOLUSD",1765554145514,20.8915317,134.33,134.26,0.67]
["bitfinex","SOLUSD",1765554146123,13.00313062,134.29,134.25,0.1]
["bitfinex","SOLUSD",1765554146333,20.4497434,134.29,134.25,0.1]
["bitfinex","SOLUSD",1765554146618,7.44661278,134.29,134.25,0.1]
["bitfinex","SOLUSD",1765554146786,20.4497434,134.29,134.25,0.1]
["bitfinex","SOLUSD",1765554146989,16.00661278,134.29,134.25,0.1]
["bitfinex","SOLUSD",1765554147340,13.00313062,134.26,134.25,0.1]
["bitfinex","SOLUSD",1765554147797,15.60661278,134.29,134.25,0.1]
["bitfinex","SOLUSD",1765554148191,7.44823476,134.26,134.25,0.1]
["bitfinex","SOLUSD",1765554148608,13.00313062,134.26,134.25,0.1]
["bitfinex","SOLUSD",1765554148809,7.44769437,134.27,134.25,0.1]
["bitfinex","SOLUSD",1765554148810,13.00313062,134.27,134.25,0.1]
["bitfinex","SOLUSD",1765554149122,39.05847191,134.33,134.25,0.77]
["bitfinex","SOLUSD",1765554149327,13.00313062,134.3,134.25,0.77]
["bitfinex","SOLUSD",1765554149628,8.16,134.29,134.25,0.1]
["bitfinex","SOLUSD",1765554150126,8.16,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765554150300,8.16,134.29,134.25,8.21871209]
["bitfinex","SOLUSD",1765554150507,8.16,134.29,134.26,7.44821218]
["bitfinex","SOLUSD",1765554150805,7.44505014,134.32,134.26,8.11821218]
["bitfinex","SOLUSD",1765554151001,26.05731934,134.32,134.26,0.67]
["bitfinex","SOLUSD",1765554151213,13.00313062,134.31,134.26,8.11821216]
["bitfinex","SOLUSD",1765554151389,20.44818076,134.32,134.26,8.11821216]
["bitfinex","SOLUSD",1765554151586,7.44505014,134.32,134.26,8.11821216]
["bitfinex","SOLUSD",1765554151892,8.16,134.33,134.27,13.67313062]
["bitfinex","SOLUSD",1765554152094,15.60465304,134.33,134.27,0.67]
["bitfinex","SOLUSD",1765554152292,8.16,134.33,134.27,0.67]
["bitfinex","SOLUSD",1765554152513,21.16313062,134.33,134.27,0.67]
["bitfinex","SOLUSD",1765554152715,8.16,134.33,134.27,0.67]
["bitfinex","SOLUSD",1765554152917,93.60554819,134.37,134.3,13.00313062]
["bitfinex","SOLUSD",1765554153100,7.84269127,134.36,134.27,0.67]
["bitfinex","SOLUSD",1765554153305,13.00313062,134.32,134.27,0.67]
["bitfinex","SOLUSD",1765554153501,0.14216157,134.34,134.25,0.1]
["bitfinex","SOLUSD",1765554153702,75.0,134.31,134.25,0.1]
["bitfinex","SOLUSD",1765554154020,8.16,134.32,134.26,21.12129305]
["bitfinex","SOLUSD",1765554154215,8.16,134.32,134.26,26.73874935]
["bitfinex","SOLUSD",1765554154216,41.65546419,134.32,134.26,26.73874935]
["bitfinex","SOLUSD",1765554154396,8.16,134.32,134.27,0.67]
["bitfinex","SOLUSD",1765554154793,16.00494408,134.32,134.25,0.1]
["bitfinex","SOLUSD",1765554155096,15.60494408,134.32,134.26,7.4481597]
["bitfinex","SOLUSD",1765554155311,8.16,134.32,134.26,20.45129032]
["bitfinex","SOLUSD",1765554155502,8.16,134.32,134.27,13.67313062]
["bitfinex","SOLUSD",1765554155705,0.14216157,134.39,134.27,0.67]
["bitfinex","SOLUSD",1765554155907,8.16,134.36,134.28,0.67]
["bitfinex","SOLUSD",1765554156123,0.4,134.4,134.28,0.67]
["bitfinex","SOLUSD",1765554156421,13.00313062,134.38,134.29,26.06299798]
["bitfinex","SOLUSD",1765554156600,7.44102983,134.39,134.29,26.06299798]
["bitfinex","SOLUSD",1765554156801,13.00313062,134.37,134.3,0.67]
["bitfinex","SOLUSD",1765554157007,39.09069562,134.39,134.3,0.67]
["bitfinex","SOLUSD",1765554157214,39.09069562,134.39,134.31,13.00313062]
["bitfinex","SOLUSD",1765554157399,0.4,134.38,134.3,0.67]
["bitfinex","SOLUSD",1765554157600,13.00313062,134.36,134.3,0.67]
["bitfinex","SOLUSD",1765554157799,114.49069562,134.39,134.3,0.67]
["bitfinex","SOLUSD",1765554157800,0.5,134.37,134.3,0.67]
["bitfinex","SOLUSD",1765554158022,8.16,134.4,134.3,0.95432314]
["bitfinex","SOLUSD",1765554158023,15.60053988,134.4,134.3,0.95432314]
["bitfinex","SOLUSD",1765554158222,8.16,134.4,134.31,26.05911696]
["bitfinex","SOLUSD",1765554158524,18.99588504,134.44,134.31,63.95642691]
["bitfinex","SOLUSD",1765554158725,75.0,134.41,134.32,13.67313062]
["bitfinex","SOLUSD",1765554158924,75.0,134.41,134.32,0.67]
["bitfinex","SOLUSD",1765554159246,13.00313062,134.38,134.33,0.67]
["bitfinex","SOLUSD",1765554159423,13.00313062,134.36,134.31,8.11546199]
["bitfinex","SOLUSD",1765554159629,0.68432314,134.4,134.32,0.67]
["bitfinex","SOLUSD",1765554159805,0.4,134.4,134.32,0.67]
["bitfinex","SOLUSD",1765554160118,12.04855043,134.39,134.32,12.71855043]
["bitfinex","SOLUSD",1765554160310,13.0470912,134.41,134.34,19.49234974]
["bitfinex","SOLUSD",1765554160510,13.0470912,134.41,134.35,0.67]
["bitfinex","SOLUSD",1765554160705,8.16,134.43,134.35,0.67]
["bitfinex","SOLUSD",1765554160907,8.16,134.43,134.39,12.04855043]
["bitfinex","SOLUSD",1765554161223,0.4,134.47,134.37,25.09564163]
["bitfinex","SOLUSD",1765554161224,8.16,134.47,134.37,25.09564163]
["bitfinex","SOLUSD",1765554161427,12.04855043,134.49,134.43,12.04855043]
["bitfinex","SOLUSD",1765554161626,12.04855043,134.5,134.44,0.67]
["bitfinex","SOLUSD",1765554161927,8.16,134.51,134.45,12.04855043]
["bitfinex","SOLUSD",1765554162237,12.04855043,134.5,134.44,12.71855043]
["bitfinex","SOLUSD",1765554162412,7.43497027,134.5,134.44,0.67]
["bitfinex","SOLUSD",1765554162606,8.16,134.51,134.45,12.71855043]
["bitfinex","SOLUSD",1765554162904,12.24855043,134.53,134.47,12.04855043]
["bitfinex","SOLUSD",1765554163111,12.24855043,134.53,134.46,0.67]
["bitfinex","SOLUSD",1765554163112,26.61651561,134.53,134.46,0.67]
["bitfinex","SOLUSD",1765554163411,0.4,134.52,134.44,0.67]
["bitfinex","SOLUSD",1765554163612,7.63329998,134.53,134.45,12.71855043]
["bitfinex","SOLUSD",1765554163828,12.04855043,134.52,134.46,0.67]
["bitfinex","SOLUSD",1765554164034,12.04855043,134.5,134.46,0.67]
["bitfinex","SOLUSD",1765554164222,7.63329998,134.53,134.46,0.67]
["bitfinex","SOLUSD",1765554164530,0.2,134.53,134.47,19.48515338]
["bitfinex","SOLUSD",1765554164913,19.68184205,134.53,134.48,0.67]
["bitfinex","SOLUSD",1765554165103,7.63330641,134.53,134.48,0.67]
["bitfinex","SOLUSD",1765554165305,12.04855043,134.52,134.48,0.67]
["bitfinex","SOLUSD",1765554165513,7.63330641,134.53,134.48,0.67]
["bitfinex","SOLUSD",1765554165843,19.68185684,134.53,134.48,0.67]
["bitfinex","SOLUSD",1765554166055,0.2,134.53,134.51,12.04855043]
["bitfinex","SOLUSD",1765554166218,0.2,134.53,134.49,13.0470912]
["bitfinex","SOLUSD",1765554166417,0.2,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1765554166619,0.2,134.53,134.52,12.04855043]
["bitfinex","SOLUSD",1765554167052,0.2,134.53,134.52,12.71855043]
["bitfinex","SOLUSD",1765554167420,12.04855043,134.6,134.52,0.67]
["bitfinex","SOLUSD",1765554167725,15.76886081,134.62,134.54,12.04855043]
["bitfinex","SOLUSD",1765554167935,0.2,134.62,134.57,12.04855043]
["bitfinex","SOLUSD",1765554168231,0.2,134.62,134.6,12.04855043]
["bitfinex","SOLUSD",1765554168860,0.2,134.62,134.6,0.67]
["bitfinex","SOLUSD",1765554169020,0.2,134.62,134.61,0.67]
["bitfinex","SOLUSD",1765554169219,0.2,134.62,134.61,12.71855043]
["bitfinex","SOLUSD",1765554169441,0.2,134.62,134.61,0.67]
["bitfinex","SOLUSD",1765554169720,0.1,134.67,134.61,12.71855043]
["bitfinex","SOLUSD",1765554169944,0.1,134.67,134.61,0.67]
["bitfinex","SOLUSD",1765554170243,0.1,134.67,134.62,0.7]
["bitfinex","SOLUSD",1765554170416,12.14855043,134.67,134.62,0.7]
["bitfinex","SOLUSD",1765554170619,0.1,134.67,134.62,0.7]
["bitfinex","SOLUSD",1765554171233,0.1,134.67,134.65,12.04855043]
["bitfinex","SOLUSD",1765554171427,12.74855043,134.75,134.66,12.74855043]
["bitfinex","SOLUSD",1765554171625,12.04855043,134.75,134.67,0.7]
["bitfinex","SOLUSD",1765554171851,12.04855043,134.74,134.68,12.04855043]
["bitfinex","SOLUSD",1765554172044,0.7,134.77,134.68,12.04855043]
["bitfinex","SOLUSD",1765554172248,12.04855043,134.74,134.68,0.7]
["bitfinex","SOLUSD",1765554172550,12.04855043,134.7,134.63,0.7]
["bitfinex","SOLUSD",1765554172724,12.04855043,134.7,134.64,12.04855043]
["bitfinex","SOLUSD",1765554173136,12.04855043,134.7,134.64,0.7]
["bitfinex","SOLUSD",1765554173327,12.04855043,134.72,134.65,12.74855043]
["bitfinex","SOLUSD",1765554173532,13.0470912,134.73,134.67,12.04855043]
["bitfinex","SOLUSD",1765554173735,12.04855043,134.7,134.66,0.7]
["bitfinex","SOLUSD",1765554174044,12.04855043,134.68,134.63,0.7]
["bitfinex","SOLUSD",1765554174428,11.9939482,134.68,134.63,0.7]
["bitfinex","SOLUSD",1765554174635,0.7,134.68,134.62,7.42824103]
["bitfinex","SOLUSD",1765554174834,11.9939482,134.67,134.62,7.42824103]
["bitfinex","SOLUSD",1765554175030,26.6836674,134.7,134.62,19.27069841]
["bitfinex","SOLUSD",1765554175239,11.9939482,134.65,134.61,8.12]
["bitfinex","SOLUSD",1765554175438,75.7,134.69,134.59,0.7]
["bitfinex","SOLUSD",1765554175439,75.0,134.67,134.59,0.7]
["bitfinex","SOLUSD",1765554175627,11.9939482,134.64,134.59,8.12995035]
["bitfinex","SOLUSD",1765554175828,11.9939482,134.64,134.59,0.7]
["bitfinex","SOLUSD",1765554176031,11.9939482,134.64,134.57,11.9939482]
["bitfinex","SOLUSD",1765554176032,11.9939482,134.62,134.57,7.43103866]
["bitfinex","SOLUSD",1765554176233,0.7,134.63,134.56,8.13155586]
["bitfinex","SOLUSD",1765554176431,11.9939482,134.61,134.57,7.43100151]
["bitfinex","SOLUSD",1765554176632,19.42286031,134.61,134.56,8.13154915]
["bitfinex","SOLUSD",1765554176850,11.9939482,134.59,134.54,8.82]
["bitfinex","SOLUSD",1765554177161,11.9939482,134.6,134.55,0.7]
["bitfinex","SOLUSD",1765554177836,11.9939482,134.6,134.54,15.5526791]
["bitfinex","SOLUSD",1765554177837,12.6939482,134.6,134.54,15.5526791]
["bitfinex","SOLUSD",1765554178233,11.9939482,134.59,134.53,8.13321129]
["bitfinex","SOLUSD",1765554178432,7.43052459,134.58,134.53,8.13321129]
["bitfinex","SOLUSD",1765554178651,32.31608551,134.64,134.54,0.7]
["bitfinex","SOLUSD",1765554178955,19.42171318,134.63,134.57,11.9939482]
["bitfinex","SOLUSD",1765554179157,19.42171318,134.63,134.54,0.7]
["bitfinex","SOLUSD",1765554179447,7.42776498,134.63,134.57,11.9939482]
["bitfinex","SOLUSD",1765554179753,31.61608551,134.64,134.58,11.9939482]
["bitfinex","SOLUSD",1765554179754,7.42724218,134.64,134.58,11.9939482]
["bitfinex","SOLUSD",1765554179952,7.42500742,134.68,134.6,11.9939482]
["bitfinex","SOLUSD",1765554180141,11.9939482,134.66,134.6,11.9939482]
["bitfinex","SOLUSD",1765554180343,8.14,134.69,134.64,11.9939482]
["bitfinex","SOLUSD",1765554180534,150.0,134.71,134.62,25.99910859]
["bitfinex","SOLUSD",1765554180535,7.4234444,134.71,134.62,25.99910859]
["bitfinex","SOLUSD",1765554180734,8.14,134.73,134.68,11.9939482]
["bitfinex","SOLUSD",1765554180954,11.9939482,134.75,134.68,11.9939482]
["bitfinex","SOLUSD",1765554181253,11.9939482,134.72,134.63,13.78986769]
["bitfinex","SOLUSD",1765554181438,0.7,134.72,134.64,0.7]
["bitfinex","SOLUSD",1765554181836,0.7,134.72,134.64,12.6939482]
["bitfinex","SOLUSD",1765554182136,0.7,134.72,134.64,0.7]
["bitfinex","SOLUSD",1765554182338,8.14,134.73,134.66,25.9913857]
["bitfinex","SOLUSD",1765554182537,150.7,134.79,134.71,11.9939482]
["bitfinex","SOLUSD",1765554182742,150.7,134.79,134.66,25.9913857]
["bitfinex","SOLUSD",1765554182743,75.0,134.77,134.68,0.7]
["bitfinex","SOLUSD",1765554182960,75.0,134.74,134.66,7.4261102]
["bitfinex","SOLUSD",1765554183156,11.9939482,134.69,134.65,7.42660028]
["bitfinex","SOLUSD",1765554183362,8.84,134.73,134.64,0.7]
["bitfinex","SOLUSD",1765554183363,75.0,134.72,134.64,8.12686804]
["bitfinex","SOLUSD",1765554183557,75.7,134.72,134.64,8.12686804]
["bitfinex","SOLUSD",1765554183939,7.38036004,134.69,134.64,8.12686804]
["bitfinex","SOLUSD",1765554184293,0.7,134.71,134.64,7.42714042]
["bitfinex","SOLUSD",1765554184439,0.7,134.71,134.63,7.42766134]
["bitfinex","SOLUSD",1765554184440,7.42464015,134.69,134.63,7.42766134]
["bitfinex","SOLUSD",1765554184644,21.1870912,134.73,134.64,0.7]
["bitfinex","SOLUSD",1765554184845,21.1870912,134.73,134.63,25.9970738]
["bitfinex","SOLUSD",1765554184846,7.38036004,134.68,134.63,7.42766134]
["bitfinex","SOLUSD",1765554185044,7.38036004,134.68,134.63,8.12766134]
["bitfinex","SOLUSD",1765554185361,83.12327178,134.72,134.63,0.7]
["bitfinex","SOLUSD",1765554185362,75.7,134.7,134.63,0.7]
["bitfinex","SOLUSD",1765554185660,7.38036004,134.64,134.56,0.7]
["bitfinex","SOLUSD",1765554185858,8.14,134.65,134.57,8.13101969]
["bitfinex","SOLUSD",1765554186050,8.14,134.65,134.57,34.08907163]
["bitfinex","SOLUSD",1765554186051,7.38036004,134.63,134.57,34.08907163]
["bitfinex","SOLUSD",1765554186257,8.84,134.65,134.57,26.70871159]
["bitfinex","SOLUSD",1765554186439,7.38036004,134.63,134.57,26.70871159]
["bitfinex","SOLUSD",1765554186941,7.38036004,134.61,134.56,7.43142848]
["bitfinex","SOLUSD",1765554187137,0.7,134.63,134.57,7.43106367]
["bitfinex","SOLUSD",1765554187332,7.38036004,134.62,134.57,0.7]
["bitfinex","SOLUSD",1765554187556,7.38036004,134.59,134.54,0.7]
["bitfinex","SOLUSD",1765554187756,7.38036004,134.55,134.5,0.7]
["bitfinex","SOLUSD",1765554187969,7.38036004,134.54,134.5,0.7]
["bitfinex","SOLUSD",1765554188176,7.38036004,134.55,134.5,0.7]
["bitfinex","SOLUSD",1765554188378,7.38036004,134.54,134.5,8.13475208]
["bitfinex","SOLUSD",1765554188584,7.38036004,134.53,134.47,8.13629209]
["bitfinex","SOLUSD",1765554188747,34.15265292,134.55,134.47,0.7]
["bitfinex","SOLUSD",1765554188950,7.38036004,134.52,134.47,0.7]
["bitfinex","SOLUSD",1765554189192,7.38036004,134.51,134.47,0.7]
["bitfinex","SOLUSD",1765554189478,7.38036004,134.51,134.45,26.67338723]
["bitfinex","SOLUSD",1765554189685,75.0,134.59,134.5,14.81484157]
["bitfinex","SOLUSD",1765554189972,75.0,134.59,134.49,7.43546723]
["bitfinex","SOLUSD",1765554189973,11.35477494,134.54,134.49,7.43546723]
["bitfinex","SOLUSD",1765554190173,75.7,134.57,134.5,7.43483126]
["bitfinex","SOLUSD",1765554190478,75.7,134.57,134.49,7.43541973]
["bitfinex","SOLUSD",1765554190479,11.35477494,134.54,134.49,7.43541973]
["bitfinex","SOLUSD",1765554190680,7.43099773,134.58,134.52,11.35477494]
["bitfinex","SOLUSD",1765554190848,7.43099773,134.58,134.5,0.7]
["bitfinex","SOLUSD",1765554190849,7.43099773,134.58,134.53,11.35477494]
["bitfinex","SOLUSD",1765554191263,19.49477494,134.59,134.53,12.05477494]
["bitfinex","SOLUSD",1765554191264,15.57002586,134.59,134.53,12.05477494]
["bitfinex","SOLUSD",1765554191465,8.80994492,134.64,134.57,11.35477494]
["bitfinex","SOLUSD",1765554191466,0.7,134.64,134.57,11.35477494]
["bitfinex","SOLUSD",1765554191665,8.1272133,134.64,134.58,11.35477494]
["bitfinex","SOLUSD",1765554191867,11.35477494,134.63,134.57,11.35477494]
["bitfinex","SOLUSD",1765554192164,38.05002151,134.64,134.58,11.35477494]
["bitfinex","SOLUSD",1765554192352,26.69524657,134.64,134.57,11.35477494]
["bitfinex","SOLUSD",1765554192554,26.69524657,134.64,134.57,18.78539172]
["bitfinex","SOLUSD",1765554192877,11.35477494,134.59,134.53,11.35477494]
["bitfinex","SOLUSD",1765554193083,19.49477494,134.6,134.54,11.35477494]
["bitfinex","SOLUSD",1765554193376,8.14,134.6,134.56,11.35477494]
["bitfinex","SOLUSD",1765554193548,8.14,134.6,134.54,0.7]
["bitfinex","SOLUSD",1765554193549,8.14,134.6,134.55,11.35477494]
["bitfinex","SOLUSD",1765554193867,8.14,134.6,134.54,7.43228675]
["bitfinex","SOLUSD",1765554194051,8.14,134.6,134.55,18.78683004]
["bitfinex","SOLUSD",1765554194255,0.7,134.59,134.49,0.7]
["bitfinex","SOLUSD",1765554194473,11.35477494,134.56,134.5,18.78971917]
["bitfinex","SOLUSD",1765554194674,18.7865968,134.56,134.5,18.78971917]
["bitfinex","SOLUSD",1765554194881,11.35477494,134.55,134.5,18.78971917]
["bitfinex","SOLUSD",1765554195262,18.7865968,134.56,134.5,19.48971917]
["bitfinex","SOLUSD",1765554195457,75.0,134.58,134.5,19.48971917]
["bitfinex","SOLUSD",1765554195458,83.84,134.6,134.52,11.35477494]
["bitfinex","SOLUSD",1765554195677,11.35477494,134.58,134.52,11.35477494]
["bitfinex","SOLUSD",1765554195975,8.84,134.6,134.54,11.35477494]
["bitfinex","SOLUSD",1765554196165,38.12876554,134.67,134.57,11.35477494]
["bitfinex","SOLUSD",1765554196166,8.14,134.63,134.57,11.35477494]
["bitfinex","SOLUSD",1765554196346,8.14,134.63,134.54,13.0470912]
["bitfinex","SOLUSD",1765554196550,15.56781545,134.63,134.55,26.0126347]
["bitfinex","SOLUSD",1765554196765,8.14,134.63,134.59,11.35477494]
["bitfinex","SOLUSD",1765554196954,8.14,134.63,134.56,0.7]
["bitfinex","SOLUSD",1765554197477,11.35477494,134.62,134.56,0.7]
["bitfinex","SOLUSD",1765554197776,11.35477494,134.59,134.53,7.43274616]
["bitfinex","SOLUSD",1765554198070,13.7470912,134.61,134.54,18.78750691]
["bitfinex","SOLUSD",1765554198370,15.56797954,134.63,134.57,11.35477494]
["bitfinex","SOLUSD",1765554198681,11.35477494,134.61,134.55,18.78671275]
["bitfinex","SOLUSD",1765554199045,11.35477494,134.61,134.55,8.14193781]
["bitfinex","SOLUSD",1765554199351,34.837392,134.63,134.55,7.43205146]
["bitfinex","SOLUSD",1765554199556,34.837392,134.63,134.56,11.35477494]
["bitfinex","SOLUSD",1765554199766,11.35477494,134.62,134.56,11.35477494]
["bitfinex","SOLUSD",1765554200273,11.35477494,134.65,134.59,11.35477494]
["bitfinex","SOLUSD",1765554200575,18.78419544,134.6,134.54,7.43273375]
["bitfinex","SOLUSD",1765554200776,8.14,134.61,134.56,11.35477494]
["bitfinex","SOLUSD",1765554201073,8.14,134.61,134.55,0.71]
["bitfinex","SOLUSD",1765554201283,11.35477494,134.6,134.54,37.36934308]
["bitfinex","SOLUSD",1765554201488,19.49477494,134.61,134.55,11.35477494]
["bitfinex","SOLUSD",1765554201655,8.14,134.61,134.56,11.35477494]
["bitfinex","SOLUSD",1765554201984,8.14,134.61,134.56,0.71]
["bitfinex","SOLUSD",1765554202154,8.14,134.65,134.59,11.35477494]
["bitfinex","SOLUSD",1765554202347,8.14,134.65,134.61,11.35477494]
["bitfinex","SOLUSD",1765554202553,27.61147487,134.65,134.59,11.35477494]
["bitfinex","SOLUSD",1765554202782,8.14,134.65,134.6,11.35477494]
["bitfinex","SOLUSD",1765554203085,11.35477494,134.64,134.58,26.00683607]
["bitfinex","SOLUSD",1765554203265,11.35477494,134.61,134.55,11.35477494]
["bitfinex","SOLUSD",1765554203466,13.0470912,134.62,134.56,7.43118133]
["bitfinex","SOLUSD",1765554203773,11.35477494,134.59,134.52,18.58428698]
["bitfinex","SOLUSD",1765554203971,11.35477494,134.57,134.51,0.71]
["bitfinex","SOLUSD",1765554204162,8.14,134.6,134.52,7.43369896]
["bitfinex","SOLUSD",1765554204362,11.35477494,134.57,134.52,7.43369896]
["bitfinex","SOLUSD",1765554205065,0.69,134.56,134.51,7.43425172]
["bitfinex","SOLUSD",1765554205393,15.56974884,134.6,134.52,0.71]
["bitfinex","SOLUSD",1765554205567,15.56974884,134.6,134.55,11.35477494]
["bitfinex","SOLUSD",1765554205768,109.8333001,134.6,134.52,0.71]
["bitfinex","SOLUSD",1765554205968,11.35477494,134.57,134.51,37.37500539]
["bitfinex","SOLUSD",1765554206697,13.33141434,134.59,134.5,18.78958978]
["bitfinex","SOLUSD",1765554206861,11.35477494,134.57,134.51,11.35477494]
["bitfinex","SOLUSD",1765554207464,11.35477494,134.57,134.52,11.35477494]
["bitfinex","SOLUSD",1765554207794,15.56974884,134.6,134.54,11.35477494]
["bitfinex","SOLUSD",1765554207969,16.25974884,134.6,134.53,11.35477494]
["bitfinex","SOLUSD",1765554208164,15.56943138,134.6,134.55,11.35477494]
["bitfinex","SOLUSD",1765554208478,0.69,134.65,134.58,11.35477494]
["bitfinex","SOLUSD",1765554208685,18.78198824,134.64,134.59,7.4299725]
["bitfinex","SOLUSD",1765554208868,11.35477494,134.6,134.54,19.29158233]
["bitfinex","SOLUSD",1765554209064,12.04477494,134.63,134.54,0.71]
["bitfinex","SOLUSD",1765554209309,12.04477494,134.63,134.58,7.43045737]
["bitfinex","SOLUSD",1765554209664,0.69,134.62,134.54,7.43236141]
["bitfinex","SOLUSD",1765554209988,11.35477494,134.58,134.54,7.43236141]
["bitfinex","SOLUSD",1765554210175,11.35477494,134.59,134.53,11.35477494]
["bitfinex","SOLUSD",1765554210380,11.35477494,134.56,134.51,7.43429256]
["bitfinex","SOLUSD",1765554210562,11.35477494,134.55,134.51,7.43429256]
["bitfinex","SOLUSD",1765554211072,11.3598108,134.53,134.46,27.42156617]
["bitfinex","SOLUSD",1765554211273,11.3598108,134.51,134.47,7.43642501]
["bitfinex","SOLUSD",1765554211473,75.69,134.54,134.46,7.43712364]
["bitfinex","SOLUSD",1765554211681,11.3598108,134.5,134.46,7.43712364]
["bitfinex","SOLUSD",1765554211897,7.40069961,134.5,134.46,7.43712364]
["bitfinex","SOLUSD",1765554212198,21.8770912,134.55,134.47,0.71]
["bitfinex","SOLUSD",1765554212374,0.69,134.54,134.46,26.0298784]
["bitfinex","SOLUSD",1765554212570,0.69,134.54,134.41,8.12]
["bitfinex","SOLUSD",1765554212571,0.69,134.54,134.47,0.71]
["bitfinex","SOLUSD",1765554212779,0.69,134.54,134.48,7.43604997]
["bitfinex","SOLUSD",1765554212984,15.52347514,134.54,134.48,33.4268745]
["bitfinex","SOLUSD",1765554213182,8.14,134.55,134.5,7.40069961]
["bitfinex","SOLUSD",1765554213382,8.14,134.55,134.51,7.40069961]
["bitfinex","SOLUSD",1765554213788,23.66301731,134.55,134.49,0.71]
["bitfinex","SOLUSD",1765554213993,7.40069961,134.52,134.47,7.43659589]
["bitfinex","SOLUSD",1765554214333,7.40069961,134.5,134.45,7.43755475]
["bitfinex","SOLUSD",1765554214500,8.09069961,134.51,134.47,7.43656299]
["bitfinex","SOLUSD",1765554214802,8.12375353,134.53,134.47,7.43656299]
["bitfinex","SOLUSD",1765554215105,7.40069961,134.51,134.47,7.43656299]
["bitfinex","SOLUSD",1765554215687,7.40069961,134.52,134.47,7.43656299]
["bitfinex","SOLUSD",1765554216074,18.72512523,134.54,134.49,7.40069961]
["bitfinex","SOLUSD",1765554216075,7.40069961,134.54,134.49,7.40069961]
["bitfinex","SOLUSD",1765554216275,7.40069961,134.54,134.48,0.71]
["bitfinex","SOLUSD",1765554216276,22.97328508,134.55,134.48,0.71]
["bitfinex","SOLUSD",1765554216477,7.40069961,134.64,134.54,7.40069961]
["bitfinex","SOLUSD",1765554216700,7.40069961,134.6,134.55,7.40069961]
["bitfinex","SOLUSD",1765554217008,7.40069961,134.58,134.52,7.40069961]
["bitfinex","SOLUSD",1765554217300,14.82997299,134.61,134.55,7.40069961]
["bitfinex","SOLUSD",1765554217501,7.40069961,134.58,134.52,7.40069961]
["bitfinex","SOLUSD",1765554217715,0.69,134.6,134.54,7.40069961]
["bitfinex","SOLUSD",1765554217883,14.82997299,134.61,134.55,7.40069961]
["bitfinex","SOLUSD",1765554218405,14.82997299,134.61,134.56,7.40069961]
["bitfinex","SOLUSD",1765554218406,8.09069961,134.61,134.56,7.40069961]
["bitfinex","SOLUSD",1765554218781,15.51961789,134.61,134.56,14.83180167]
["bitfinex","SOLUSD",1765554219413,15.51961789,134.61,134.56,7.43110206]
["bitfinex","SOLUSD",1765554219706,7.42891828,134.61,134.53,0.71]
["bitfinex","SOLUSD",1765554219879,15.51961789,134.61,134.51,0.71]
["bitfinex","SOLUSD",1765554220079,8.11891828,134.61,134.55,7.40069961]
["bitfinex","SOLUSD",1765554220291,75.69,134.66,134.56,26.01068119]
["bitfinex","SOLUSD",1765554220499,34.82333735,134.65,134.57,8.11069961]
["bitfinex","SOLUSD",1765554220701,7.40069961,134.62,134.57,7.40069961]
["bitfinex","SOLUSD",1765554221003,14.82870442,134.63,134.58,7.40069961]
["bitfinex","SOLUSD",1765554221404,15.51870442,134.63,134.58,7.40069961]
["bitfinex","SOLUSD",1765554221905,8.09069961,134.62,134.57,14.83127946]
["bitfinex","SOLUSD",1765554222112,15.54069961,134.65,134.6,7.40069961]
["bitfinex","SOLUSD",1765554222807,23.65744703,134.65,134.58,0.71]
["bitfinex","SOLUSD",1765554222998,34.8234017,134.65,134.58,8.11069961]
["bitfinex","SOLUSD",1765554223312,7.40069961,134.62,134.57,7.43057985]
["bitfinex","SOLUSD",1765554223497,7.40069961,134.63,134.58,7.40069961]
["bitfinex","SOLUSD",1765554223696,15.54069961,134.65,134.6,7.40069961]
["bitfinex","SOLUSD",1765554223897,150.0,134.7,134.59,0.71]
["bitfinex","SOLUSD",1765554224106,23.65448023,134.71,134.65,7.40069961]
["bitfinex","SOLUSD",1765554224290,16.25378062,134.71,134.64,7.40069961]
["bitfinex","SOLUSD",1765554224613,16.25378062,134.71,134.62,7.40069961]
["bitfinex","SOLUSD",1765554224614,75.69,134.7,134.62,7.40069961]
["bitfinex","SOLUSD",1765554224810,75.69,134.7,134.64,7.40069961]
["bitfinex","SOLUSD",1765554224811,8.09069961,134.7,134.64,7.40069961]
["bitfinex","SOLUSD",1765554225111,75.69,134.7,134.61,0.71]
["bitfinex","SOLUSD",1765554225310,0.69,134.7,134.65,7.40069961]
["bitfinex","SOLUSD",1765554225518,0.69,134.7,134.64,7.40069961]
["bitfinex","SOLUSD",1765554225686,8.09069961,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1765554226126,0.69,134.69,134.63,0.71]
["bitfinex","SOLUSD",1765554226437,15.56344899,134.71,134.63,0.71]
["bitfinex","SOLUSD",1765554226588,15.56344899,134.71,134.65,7.40069961]
["bitfinex","SOLUSD",1765554226791,16.25344899,134.71,134.63,0.71]
["bitfinex","SOLUSD",1765554227010,16.25344899,134.71,134.64,7.40069961]
["bitfinex","SOLUSD",1765554227490,16.25344899,134.71,134.64,7.42681595]
["bitfinex","SOLUSD",1765554227692,14.82570703,134.68,134.63,15.53829657]
["bitfinex","SOLUSD",1765554227988,7.42458081,134.69,134.63,33.39770903]
["bitfinex","SOLUSD",1765554228212,13.0470912,134.66,134.58,19.28509671]
["bitfinex","SOLUSD",1765554228510,7.40069961,134.62,134.57,7.43065543]
["bitfinex","SOLUSD",1765554228813,8.83,134.65,134.57,7.43065543]
["bitfinex","SOLUSD",1765554228996,7.40069961,134.62,134.57,7.43065543]
["bitfinex","SOLUSD",1765554229196,7.40069961,134.62,134.58,7.43048081]
["bitfinex","SOLUSD",1765554229506,0.69,134.64,134.55,7.43172834]
["bitfinex","SOLUSD",1765554229507,0.69,134.61,134.55,7.43172834]
["bitfinex","SOLUSD",1765554229707,14.83034932,134.6,134.54,7.43273375]
["bitfinex","SOLUSD",1765554230013,14.83034932,134.6,134.54,14.83343336]
["bitfinex","SOLUSD",1765554230324,14.82857954,134.63,134.58,7.40069961]
["bitfinex","SOLUSD",1765554230490,14.82857954,134.63,134.57,7.40069961]
["bitfinex","SOLUSD",1765554230691,7.40069961,134.62,134.55,0.68]
["bitfinex","SOLUSD",1765554230895,7.40069961,134.62,134.57,7.40069961]
["bitfinex","SOLUSD",1765554231113,7.42787993,134.63,134.56,7.40069961]
["bitfinex","SOLUSD",1765554231314,7.42787993,134.63,134.58,7.40069961]
["bitfinex","SOLUSD",1765554231497,14.82857954,134.63,134.58,7.40069961]
["bitfinex","SOLUSD",1765554231698,14.82857954,134.63,134.58,8.11038339]
["bitfinex","SOLUSD",1765554232099,14.82803721,134.64,134.59,0.68]
["bitfinex","SOLUSD",1765554232321,7.4273376,134.64,134.59,0.68]
["bitfinex","SOLUSD",1765554232516,0.7,134.63,134.58,7.43038339]
["bitfinex","SOLUSD",1765554232693,7.40069961,134.62,134.58,7.43038339]
["bitfinex","SOLUSD",1765554232900,7.4273376,134.64,134.58,7.43038339]
["bitfinex","SOLUSD",1765554233209,7.40069961,134.63,134.58,7.43038339]
["bitfinex","SOLUSD",1765554233410,7.4273376,134.64,134.59,7.40069961]
["bitfinex","SOLUSD",1765554233628,15.56672729,134.65,134.59,8.08069961]
["bitfinex","SOLUSD",1765554233832,22.9674269,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1765554234341,8.14,134.65,134.61,0.68]
["bitfinex","SOLUSD",1765554234499,7.40069961,134.62,134.54,0.68]
["bitfinex","SOLUSD",1765554234699,75.0,134.61,134.52,0.68]
["bitfinex","SOLUSD",1765554234934,8.14,134.6,134.52,0.68]
["bitfinex","SOLUSD",1765554235102,8.14,134.6,134.53,7.43328625]
["bitfinex","SOLUSD",1765554235434,7.40069961,134.59,134.53,26.01650188]
["bitfinex","SOLUSD",1765554235621,8.14,134.6,134.54,0.68]
["bitfinex","SOLUSD",1765554235818,15.56953196,134.6,134.55,7.43218134]
["bitfinex","SOLUSD",1765554236024,7.40069961,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1765554236223,7.40069961,134.59,134.55,8.11218134]
["bitfinex","SOLUSD",1765554236521,7.40069961,134.58,134.54,7.43259487]
["bitfinex","SOLUSD",1765554236726,7.40069961,134.57,134.52,0.68]
["bitfinex","SOLUSD",1765554237022,7.40069961,134.56,134.52,7.4334382]
["bitfinex","SOLUSD",1765554237228,7.40069961,134.56,134.52,8.1134382]
["bitfinex","SOLUSD",1765554237530,7.40069961,134.56,134.53,7.4332397]
["bitfinex","SOLUSD",1765554237699,0.7,134.59,134.52,8.11373739]
["bitfinex","SOLUSD",1765554237900,14.83236608,134.56,134.51,15.55425226]
["bitfinex","SOLUSD",1765554238106,7.40069961,134.54,134.51,7.43425226]
["bitfinex","SOLUSD",1765554238505,7.40069961,134.54,134.49,19.26828178]
["bitfinex","SOLUSD",1765554238506,8.13166647,134.56,134.5,7.43479029]
["bitfinex","SOLUSD",1765554238721,8.13166647,134.56,134.51,7.43428922]
["bitfinex","SOLUSD",1765554238921,7.40069961,134.54,134.51,7.43428922]
["bitfinex","SOLUSD",1765554239529,0.7,134.55,134.51,7.43428922]
["bitfinex","SOLUSD",1765554239698,8.13052459,134.58,134.52,8.11376532]
["bitfinex","SOLUSD",1765554239898,7.40069961,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1765554240120,8.13052459,134.58,134.51,7.43439149]
["bitfinex","SOLUSD",1765554240320,7.40069961,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1765554240926,7.40069961,134.6,134.54,7.40069961]
["bitfinex","SOLUSD",1765554241126,15.52995852,134.61,134.52,0.68]
["bitfinex","SOLUSD",1765554241333,7.40069961,134.58,134.52,0.68]
["bitfinex","SOLUSD",1765554241625,0.7,134.6,134.51,39.06746142]
["bitfinex","SOLUSD",1765554241626,83.14,134.59,134.51,7.43439149]
["bitfinex","SOLUSD",1765554241833,7.40069961,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1765554242016,7.43161391,134.57,134.51,7.43439149]
["bitfinex","SOLUSD",1765554242329,7.40069961,134.55,134.5,34.10291177]
["bitfinex","SOLUSD",1765554242526,7.43161391,134.57,134.51,7.40069961]
["bitfinex","SOLUSD",1765554242710,7.43161391,134.57,134.5,26.70221216]
["bitfinex","SOLUSD",1765554242906,75.7,134.63,134.55,7.40069961]
["bitfinex","SOLUSD",1765554243225,7.42666171,134.65,134.59,7.40069961]
["bitfinex","SOLUSD",1765554243419,7.40069961,134.64,134.59,7.40069961]
["bitfinex","SOLUSD",1765554243818,8.10069961,134.64,134.59,7.40069961]
["bitfinex","SOLUSD",1765554244018,8.12776089,134.64,134.59,14.83063673]
["bitfinex","SOLUSD",1765554244216,0.7,134.63,134.59,7.42993712]
["bitfinex","SOLUSD",1765554244620,7.42776089,134.64,134.59,14.83063673]
["bitfinex","SOLUSD",1765554244915,15.5284605,134.64,134.59,7.42993712]
["bitfinex","SOLUSD",1765554245518,8.10069961,134.63,134.58,14.8310564]
["bitfinex","SOLUSD",1765554245718,7.40069961,134.6,134.56,7.43126996]
["bitfinex","SOLUSD",1765554245934,82.42776089,134.64,134.57,0.68]
["bitfinex","SOLUSD",1765554246230,12.00526677,134.59,134.51,0.68]
["bitfinex","SOLUSD",1765554246423,8.14,134.58,134.51,0.68]
["bitfinex","SOLUSD",1765554246626,75.7,134.57,134.48,0.68]
["bitfinex","SOLUSD",1765554246937,12.00526677,134.54,134.51,7.43422639]
["bitfinex","SOLUSD",1765554247111,75.7,134.57,134.51,7.43422639]
["bitfinex","SOLUSD",1765554247313,0.7,134.57,134.51,19.43949316]
["bitfinex","SOLUSD",1765554247632,12.00526677,134.55,134.51,7.43422639]
["bitfinex","SOLUSD",1765554247934,12.00526677,134.56,134.51,38.02547189]
["bitfinex","SOLUSD",1765554248235,12.00526677,134.56,134.51,7.43422639]
["bitfinex","SOLUSD",1765554248538,12.00526677,134.56,134.47,0.68]
["bitfinex","SOLUSD",1765554248539,12.00526677,134.52,134.47,0.68]
["bitfinex","SOLUSD",1765554248737,8.14,134.53,134.45,0.68]
["bitfinex","SOLUSD",1765554248917,20.163432,134.53,134.45,0.68]
["bitfinex","SOLUSD",1765554249117,8.84,134.53,134.45,0.68]
["bitfinex","SOLUSD",1765554249548,8.84,134.53,134.44,8.32]
["bitfinex","SOLUSD",1765554249549,12.023432,134.5,134.44,0.2]
["bitfinex","SOLUSD",1765554249724,0.7,134.52,134.44,12.223432]
["bitfinex","SOLUSD",1765554249725,12.023432,134.49,134.44,12.223432]
["bitfinex","SOLUSD",1765554249929,12.023432,134.51,134.45,38.05541414]
["bitfinex","SOLUSD",1765554250111,0.7,134.52,134.46,12.023432]
["bitfinex","SOLUSD",1765554250317,12.023432,134.52,134.46,0.68]
["bitfinex","SOLUSD",1765554250520,12.023432,134.51,134.46,12.703432]
["bitfinex","SOLUSD",1765554250731,12.023432,134.5,134.45,19.46114118]
["bitfinex","SOLUSD",1765554250935,12.023432,134.5,134.45,7.43770918]
["bitfinex","SOLUSD",1765554251224,12.723432,134.5,134.45,7.43770918]
["bitfinex","SOLUSD",1765554251448,75.0,134.52,134.46,12.703432]
["bitfinex","SOLUSD",1765554251743,26.71660259,134.53,134.46,12.703432]
["bitfinex","SOLUSD",1765554251950,75.7,134.58,134.51,7.43439149]
["bitfinex","SOLUSD",1765554252134,75.7,134.58,134.52,12.023432]
["bitfinex","SOLUSD",1765554252135,0.7,134.57,134.52,12.023432]
["bitfinex","SOLUSD",1765554252438,8.14,134.58,134.52,0.68]
["bitfinex","SOLUSD",1765554252736,8.14,134.58,134.55,12.023432]
["bitfinex","SOLUSD",1765554252938,8.14,134.58,134.52,0.68]
["bitfinex","SOLUSD",1765554253110,8.14,134.58,134.54,12.023432]
["bitfinex","SOLUSD",1765554253319,8.14,134.59,134.56,12.023432]
["bitfinex","SOLUSD",1765554254017,8.14,134.59,134.56,19.45499498]
["bitfinex","SOLUSD",1765554254219,8.14,134.62,134.58,12.023432]
["bitfinex","SOLUSD",1765554254418,8.14,134.62,134.57,0.68]
["bitfinex","SOLUSD",1765554254624,20.863432,134.62,134.56,7.43156298]
["bitfinex","SOLUSD",1765554254823,20.863432,134.62,134.57,12.023432]
["bitfinex","SOLUSD",1765554255023,8.84,134.62,134.56,19.45499498]
["bitfinex","SOLUSD",1765554255237,20.863432,134.62,134.56,7.43156298]
["bitfinex","SOLUSD",1765554255441,8.84,134.62,134.57,12.023432]
["bitfinex","SOLUSD",1765554255842,8.14,134.62,134.58,12.023432]
["bitfinex","SOLUSD",1765554256053,8.14,134.62,134.58,19.45378885]
["bitfinex","SOLUSD",1765554256234,8.14,134.62,134.59,12.023432]
["bitfinex","SOLUSD",1765554256437,8.14,134.62,134.58,20.13378885]
["bitfinex","SOLUSD",1765554256631,12.723432,134.64,134.59,12.023432]
["bitfinex","SOLUSD",1765554256834,16.2678974,134.63,134.57,7.43091805]
["bitfinex","SOLUSD",1765554257147,16.2678974,134.63,134.58,7.43044115]
["bitfinex","SOLUSD",1765554257350,8.14,134.63,134.59,12.023432]
["bitfinex","SOLUSD",1765554257526,12.743432,134.62,134.57,7.43101829]
["bitfinex","SOLUSD",1765554257725,0.72,134.62,134.58,7.43050115]
["bitfinex","SOLUSD",1765554258030,8.14,134.63,134.59,12.023432]
["bitfinex","SOLUSD",1765554258350,15.56791015,134.63,134.57,19.45437104]
["bitfinex","SOLUSD",1765554258538,0.72,134.62,134.57,19.45437104]
["bitfinex","SOLUSD",1765554258853,0.72,134.62,134.57,19.45435576]
["bitfinex","SOLUSD",1765554259040,8.14,134.63,134.59,12.023432]
["bitfinex","SOLUSD",1765554259240,16.28787399,134.63,134.55,19.2800563]
["bitfinex","SOLUSD",1765554259443,28.31130599,134.63,134.57,19.45434762]
["bitfinex","SOLUSD",1765554259740,28.31130599,134.63,134.57,7.43091003]
["bitfinex","SOLUSD",1765554259947,28.31130599,134.63,134.55,19.2800563]
["bitfinex","SOLUSD",1765554259948,12.023432,134.6,134.55,7.43180317]
["bitfinex","SOLUSD",1765554260249,19.45314951,134.6,134.55,12.023432]
["bitfinex","SOLUSD",1765554260451,12.023432,134.6,134.55,12.023432]
["bitfinex","SOLUSD",1765554260637,12.713432,134.6,134.55,12.023432]
["bitfinex","SOLUSD",1765554260946,8.14,134.63,134.58,12.023432]
["bitfinex","SOLUSD",1765554260947,20.853432,134.63,134.58,12.023432]
["bitfinex","SOLUSD",1765554261323,20.853432,134.63,134.57,12.023432]
["bitfinex","SOLUSD",1765554261324,12.023432,134.62,134.57,12.023432]
["bitfinex","SOLUSD",1765554261523,12.023432,134.62,134.56,12.023432]
["bitfinex","SOLUSD",1765554261524,12.023432,134.61,134.56,12.023432]
["bitfinex","SOLUSD",1765554261942,12.713432,134.61,134.56,12.023432]
["bitfinex","SOLUSD",1765554262142,20.14268178,134.61,134.56,19.45480635]
["bitfinex","SOLUSD",1765554262330,12.023432,134.58,134.52,19.24416677]
["bitfinex","SOLUSD",1765554262544,12.023432,134.57,134.53,7.43290311]
["bitfinex","SOLUSD",1765554262729,8.14,134.58,134.53,7.43290311]
["bitfinex","SOLUSD",1765554262730,20.163432,134.58,134.53,12.023432]
["bitfinex","SOLUSD",1765554262925,20.163432,134.58,134.48,13.0470912]
["bitfinex","SOLUSD",1765554262926,8.14,134.58,134.55,7.43213152]
["bitfinex","SOLUSD",1765554263250,0.69,134.63,134.57,12.023432]
["bitfinex","SOLUSD",1765554263430,0.69,134.63,134.59,12.023432]
["bitfinex","SOLUSD",1765554263431,16.25781003,134.63,134.59,12.023432]
["bitfinex","SOLUSD",1765554263629,28.28124203,134.63,134.56,26.6705923]
["bitfinex","SOLUSD",1765554263820,12.023432,134.62,134.56,26.6705923]
["bitfinex","SOLUSD",1765554264028,19.45219831,134.62,134.56,38.6940243]
["bitfinex","SOLUSD",1765554264255,19.45219831,134.62,134.57,12.023432]
["bitfinex","SOLUSD",1765554264424,19.45219831,134.62,134.56,38.6940243]
["bitfinex","SOLUSD",1765554264857,7.42876631,134.62,134.57,12.023432]
["bitfinex","SOLUSD",1765554265165,19.45219831,134.62,134.57,19.45426775]
["bitfinex","SOLUSD",1765554265371,19.45219831,134.62,134.57,7.43083575]
["bitfinex","SOLUSD",1765554265525,12.023432,134.58,134.5,0.66]
["bitfinex","SOLUSD",1765554265849,12.023432,134.54,134.5,8.09493619]
["bitfinex","SOLUSD",1765554266224,13.0470912,134.59,134.51,0.66]
["bitfinex","SOLUSD",1765554266421,13.0470912,134.59,134.52,12.023432]
["bitfinex","SOLUSD",1765554266624,75.97432314,134.58,134.5,7.43493619]
["bitfinex","SOLUSD",1765554266833,12.023432,134.55,134.5,7.43493619]
["bitfinex","SOLUSD",1765554267046,20.163432,134.55,134.5,7.43493619]
["bitfinex","SOLUSD",1765554267328,20.163432,134.55,134.5,20.11836819]
["bitfinex","SOLUSD",1765554267522,8.14,134.55,134.51,12.683432]
["bitfinex","SOLUSD",1765554267732,8.14,134.55,134.53,12.023432]
["bitfinex","SOLUSD",1765554267945,8.14,134.55,134.53,0.66]
["bitfinex","SOLUSD",1765554268148,8.14,134.55,134.51,0.66]
["bitfinex","SOLUSD",1765554268334,93.57136972,134.62,134.54,12.023432]
["bitfinex","SOLUSD",1765554268539,12.023432,134.6,134.55,12.023432]
["bitfinex","SOLUSD",1765554268734,8.83,134.61,134.55,12.023432]
["bitfinex","SOLUSD",1765554268735,46.85447203,134.61,134.55,12.023432]
["bitfinex","SOLUSD",1765554268935,12.023432,134.6,134.55,12.683432]
["bitfinex","SOLUSD",1765554269137,75.69,134.64,134.58,12.023432]
["bitfinex","SOLUSD",1765554269338,8.14,134.63,134.58,12.023432]
["bitfinex","SOLUSD",1765554269536,8.14,134.63,134.58,12.683432]
["bitfinex","SOLUSD",1765554269753,20.163432,134.63,134.58,0.66]
["bitfinex","SOLUSD",1765554269953,8.14,134.63,134.58,12.683432]
["bitfinex","SOLUSD",1765554270258,0.69,134.62,134.56,26.01070154]
["bitfinex","SOLUSD",1765554270456,12.023432,134.62,134.57,12.023432]
["bitfinex","SOLUSD",1765554270831,12.713432,134.62,134.57,12.683432]
["bitfinex","SOLUSD",1765554271128,12.713432,134.61,134.56,12.023432]
["bitfinex","SOLUSD",1765554271434,12.023432,134.61,134.57,7.43079772]
["bitfinex","SOLUSD",1765554271631,8.14,134.63,134.58,12.023432]
["bitfinex","SOLUSD",1765554271958,8.14,134.63,134.59,12.023432]
["bitfinex","SOLUSD",1765554273139,12.023432,134.61,134.56,7.43144485]
["bitfinex","SOLUSD",1765554273455,8.11879537,134.62,134.55,7.43208694]
["bitfinex","SOLUSD",1765554273456,12.023432,134.59,134.55,7.43208694]
["bitfinex","SOLUSD",1765554273652,20.163432,134.59,134.55,7.43208694]
["bitfinex","SOLUSD",1765554273859,20.163432,134.59,134.56,12.683432]
["bitfinex","SOLUSD",1765554273860,8.14,134.59,134.56,12.683432]
["bitfinex","SOLUSD",1765554274153,7.42785025,134.63,134.57,8.09082269]
["bitfinex","SOLUSD",1765554274390,27.59128225,134.63,134.57,20.11425469]
["bitfinex","SOLUSD",1765554274558,12.023432,134.61,134.56,7.43143171]
["bitfinex","SOLUSD",1765554275040,19.45184087,134.62,134.57,20.1144095]
["bitfinex","SOLUSD",1765554275359,20.163432,134.63,134.58,12.023432]
["bitfinex","SOLUSD",1765554275746,20.853432,134.63,134.58,12.023432]
["bitfinex","SOLUSD",1765554275944,20.853432,134.63,134.57,20.1144095]
["bitfinex","SOLUSD",1765554276141,8.83,134.63,134.57,20.1144095]
["bitfinex","SOLUSD",1765554276340,12.023432,134.62,134.57,20.1144095]
["bitfinex","SOLUSD",1765554276541,19.45188359,134.62,134.57,20.1144095]
["bitfinex","SOLUSD",1765554276972,12.023432,134.59,134.53,0.66]
["bitfinex","SOLUSD",1765554277277,7.42845159,134.62,134.53,0.66]
["bitfinex","SOLUSD",1765554277575,8.14,134.6,134.57,19.45450876]
["bitfinex","SOLUSD",1765554277955,8.14,134.6,134.57,20.11450876]
["bitfinex","SOLUSD",1765554278357,7.42840621,134.62,134.57,20.11450876]
["bitfinex","SOLUSD",1765554278562,20.14009371,134.65,134.59,12.023432]
["bitfinex","SOLUSD",1765554278776,8.14,134.64,134.6,12.023432]
["bitfinex","SOLUSD",1765554278986,8.14,134.64,134.61,12.023432]
["bitfinex","SOLUSD",1765554279487,8.14,134.64,134.62,12.683432]
["bitfinex","SOLUSD",1765554279685,7.42516493,134.68,134.62,0.66]
["bitfinex","SOLUSD",1765554280167,15.56516493,134.68,134.62,0.66]
["bitfinex","SOLUSD",1765554280571,15.56516493,134.68,134.63,19.45119698]
["bitfinex","SOLUSD",1765554280776,15.56516493,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1765554280946,15.56516493,134.68,134.64,12.683432]
["bitfinex","SOLUSD",1765554281456,15.56516493,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1765554281659,15.56516493,134.68,134.63,12.683432]
["bitfinex","SOLUSD",1765554281859,15.56516493,134.68,134.63,0.66]
["bitfinex","SOLUSD",1765554282054,15.56516493,134.68,134.63,12.683432]
["bitfinex","SOLUSD",1765554282250,15.56516493,134.68,134.64,12.023432]
["bitfinex","SOLUSD",1765554282575,15.5650358,134.68,134.64,12.683432]
["bitfinex","SOLUSD",1765554282943,18.5603226,134.7,134.59,63.15476631]
["bitfinex","SOLUSD",1765554282944,0.69,134.71,134.66,12.023432]
["bitfinex","SOLUSD",1765554283148,8.14,134.7,134.67,12.023432]
["bitfinex","SOLUSD",1765554283368,8.14,134.7,134.66,12.023432]
["bitfinex","SOLUSD",1765554283573,8.14,134.7,134.67,12.023432]
["bitfinex","SOLUSD",1765554283877,8.14,134.7,134.67,12.683432]
["bitfinex","SOLUSD",1765554284078,16.25398898,134.7,134.65,12.023432]
["bitfinex","SOLUSD",1765554284380,16.25398898,134.7,134.64,8.08706055]
["bitfinex","SOLUSD",1765554284381,12.023432,134.69,134.64,20.11049255]
["bitfinex","SOLUSD",1765554284750,0.69,134.69,134.64,20.11049255]
["bitfinex","SOLUSD",1765554284957,0.69,134.68,134.64,19.45049255]
["bitfinex","SOLUSD",1765554285159,0.69,134.68,134.64,12.023432]
["bitfinex","SOLUSD",1765554285358,0.69,134.68,134.63,19.42199732]
["bitfinex","SOLUSD",1765554285569,11.99437779,134.69,134.63,19.42199732]
["bitfinex","SOLUSD",1765554285570,34.12375141,134.7,134.64,0.66]
["bitfinex","SOLUSD",1765554285778,34.81375141,134.7,134.65,11.99437779]
["bitfinex","SOLUSD",1765554286069,15.56398898,134.7,134.65,11.99437779]
["bitfinex","SOLUSD",1765554286272,16.25398898,134.7,134.65,12.65437779]
["bitfinex","SOLUSD",1765554286574,16.25398898,134.7,134.65,0.66]
["bitfinex","SOLUSD",1765554286773,28.24836677,134.7,134.65,12.65437779]
["bitfinex","SOLUSD",1765554287169,91.25398898,134.7,134.65,12.65437779]
["bitfinex","SOLUSD",1765554287577,11.99437779,134.69,134.64,7.42711013]
["bitfinex","SOLUSD",1765554287896,121.8081292,134.7,134.65,11.99437779]
["bitfinex","SOLUSD",1765554288258,109.81375141,134.7,134.65,11.99437779]
["bitfinex","SOLUSD",1765554288683,34.81375141,134.7,134.66,11.99437779]
["bitfinex","SOLUSD",1765554288876,8.14,134.7,134.66,12.65437779]
["bitfinex","SOLUSD",1765554289056,8.14,134.7,134.67,12.65437779]
["bitfinex","SOLUSD",1765554289256,7.4236948,134.71,134.67,0.66]
["bitfinex","SOLUSD",1765554289466,8.14,134.71,134.68,12.65437779]
["bitfinex","SOLUSD",1765554289675,15.56348528,134.71,134.68,12.65437779]
["bitfinex","SOLUSD",1765554289980,19.41703628,134.73,134.68,11.99437779]
["bitfinex","SOLUSD",1765554290182,37.97266605,134.73,134.68,11.99437779]
["bitfinex","SOLUSD",1765554290377,7.42265849,134.73,134.69,12.65437779]
["bitfinex","SOLUSD",1765554290675,20.13437779,134.76,134.69,0.66]
["bitfinex","SOLUSD",1765554290878,20.80437779,134.76,134.71,11.99437779]
["bitfinex","SOLUSD",1765554291080,8.81,134.76,134.71,11.99437779]
["bitfinex","SOLUSD",1765554291285,8.81,134.76,134.71,0.66]
["bitfinex","SOLUSD",1765554291464,20.80437779,134.76,134.71,0.66]
["bitfinex","SOLUSD",1765554291676,7.42115027,134.75,134.71,0.66]
["bitfinex","SOLUSD",1765554291976,8.14,134.76,134.71,8.08286269]
["bitfinex","SOLUSD",1765554292180,8.14,134.76,134.72,0.66]
["bitfinex","SOLUSD",1765554292376,27.5549889,134.76,134.72,0.66]
["bitfinex","SOLUSD",1765554292680,15.56061111,134.76,134.72,0.66]
["bitfinex","SOLUSD",1765554292982,8.14,134.76,134.72,12.65437779]
["bitfinex","SOLUSD",1765554293281,0.1,134.81,134.75,11.99437779]
["bitfinex","SOLUSD",1765554293482,0.1,134.81,134.8,11.99437779]
["bitfinex","SOLUSD",1765554293656,0.1,134.81,134.8,20.07277541]
["bitfinex","SOLUSD",1765554293980,0.1,134.85,134.81,0.66]
["bitfinex","SOLUSD",1765554294356,0.1,134.85,134.84,11.99437779]
["bitfinex","SOLUSD",1765554294781,8.14,134.91,134.84,12.65437779]
["bitfinex","SOLUSD",1765554295085,0.67,134.96,134.9,11.99437779]
["bitfinex","SOLUSD",1765554295264,12.66437779,134.96,134.9,0.66]
["bitfinex","SOLUSD",1765554295467,11.99437779,134.96,134.91,11.99437779]
["bitfinex","SOLUSD",1765554295781,11.99437779,134.94,134.86,8.12]
["bitfinex","SOLUSD",1765554296079,0.67,134.95,134.87,20.0688065]
["bitfinex","SOLUSD",1765554296281,8.14,134.94,134.88,7.41387556]
["bitfinex","SOLUSD",1765554296480,8.14,134.94,134.88,19.40825335]
["bitfinex","SOLUSD",1765554296656,11.99437779,134.92,134.88,0.66]
["bitfinex","SOLUSD",1765554296864,11.99437779,134.92,134.87,0.66]
["bitfinex","SOLUSD",1765554297163,11.99437779,134.91,134.87,0.66]
["bitfinex","SOLUSD",1765554297364,11.99437779,134.89,134.84,8.0757456]
["bitfinex","SOLUSD",1765554297664,11.99437779,134.87,134.84,0.66]
["bitfinex","SOLUSD",1765554297976,0.67,134.91,134.84,8.0761213]
["bitfinex","SOLUSD",1765554298363,11.99437779,134.9,134.85,0.66]
["bitfinex","SOLUSD",1765554298558,26.61129854,134.92,134.85,0.66]
["bitfinex","SOLUSD",1765554298763,8.08179958,134.92,134.85,0.66]
["bitfinex","SOLUSD",1765554298963,11.99437779,134.91,134.85,12.65437779]
["bitfinex","SOLUSD",1765554299177,11.99437779,134.92,134.86,0.66]
["bitfinex","SOLUSD",1765554299384,8.81,134.94,134.87,11.99437779]
["bitfinex","SOLUSD",1765554299385,16.22081846,134.94,134.87,11.99437779]
["bitfinex","SOLUSD",1765554299697,8.14,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1765554299860,8.14,134.94,134.89,19.40770224]
["bitfinex","SOLUSD",1765554300053,8.14,134.94,134.89,20.06770224]
["bitfinex","SOLUSD",1765554300388,11.99437779,134.9,134.86,0.66]
["bitfinex","SOLUSD",1765554300567,11.99437779,134.88,134.83,0.66]
["bitfinex","SOLUSD",1765554300768,0.67,134.92,134.83,8.07671475]
["bitfinex","SOLUSD",1765554300960,0.67,134.92,134.83,26.61858228]
["bitfinex","SOLUSD",1765554301162,13.33141434,134.93,134.84,9.46994492]
["bitfinex","SOLUSD",1765554301163,13.0470912,134.93,134.84,9.46994492]
["bitfinex","SOLUSD",1765554301360,34.07745373,134.94,134.84,9.46994492]
["bitfinex","SOLUSD",1765554301662,11.99437779,134.89,134.81,35.47442851]
["bitfinex","SOLUSD",1765554301865,75.81216157,134.93,134.82,0.66]
["bitfinex","SOLUSD",1765554301866,13.0470912,134.9,134.82,0.66]
["bitfinex","SOLUSD",1765554302069,11.99437779,134.88,134.82,8.07676376]
["bitfinex","SOLUSD",1765554302392,13.7170912,134.9,134.84,7.41609668]
["bitfinex","SOLUSD",1765554302596,7.41192264,134.92,134.85,7.41526213]
["bitfinex","SOLUSD",1765554302761,11.99437779,134.89,134.83,0.66]
["bitfinex","SOLUSD",1765554302955,7.41192264,134.92,134.85,7.41557459]
["bitfinex","SOLUSD",1765554303161,8.14,134.94,134.88,11.99437779]
["bitfinex","SOLUSD",1765554303383,8.14,134.94,134.86,9.46994492]
["bitfinex","SOLUSD",1765554303558,8.14,134.94,134.88,11.99437779]
["bitfinex","SOLUSD",1765554303761,7.40917571,134.97,134.89,7.41344799]
["bitfinex","SOLUSD",1765554303962,11.99437779,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1765554304298,11.99437779,134.91,134.87,0.66]
["bitfinex","SOLUSD",1765554304588,11.99437779,134.88,134.81,27.32457786]
["bitfinex","SOLUSD",1765554304799,0.28432314,134.89,134.81,8.0777036]
["bitfinex","SOLUSD",1765554304960,0.28432314,134.89,134.82,0.66]
["bitfinex","SOLUSD",1765554305160,11.99437779,134.85,134.82,0.66]
["bitfinex","SOLUSD",1765554305460,13.0470912,134.91,134.82,0.66]
["bitfinex","SOLUSD",1765554305703,7.41279723,134.91,134.84,7.41619697]
["bitfinex","SOLUSD",1765554305872,25.04146899,134.93,134.86,11.99437779]
["bitfinex","SOLUSD",1765554306064,7.35362857,134.92,134.85,0.66]
["bitfinex","SOLUSD",1765554306264,7.35362857,134.9,134.85,0.66]
["bitfinex","SOLUSD",1765554306463,0.67,134.92,134.83,7.41660428]
["bitfinex","SOLUSD",1765554306464,13.7170912,134.91,134.83,7.41660428]
["bitfinex","SOLUSD",1765554306683,13.7170912,134.91,134.8,7.41795867]
["bitfinex","SOLUSD",1765554306684,7.35362857,134.84,134.8,7.41795867]
["bitfinex","SOLUSD",1765554306990,0.28432314,134.86,134.79,8.07882733]
["bitfinex","SOLUSD",1765554307159,0.95432314,134.86,134.79,8.07883954]
["bitfinex","SOLUSD",1765554307364,7.35362857,134.82,134.79,0.66]
["bitfinex","SOLUSD",1765554307594,7.35362857,134.84,134.79,0.66]
["bitfinex","SOLUSD",1765554307765,0.67,134.85,134.76,8.01362857]
["bitfinex","SOLUSD",1765554307766,7.35362857,134.82,134.76,8.01362857]
["bitfinex","SOLUSD",1765554308099,75.95432314,134.84,134.76,0.66]
["bitfinex","SOLUSD",1765554308287,89.00141434,134.84,134.75,18.55248873]
["bitfinex","SOLUSD",1765554308472,7.35362857,134.81,134.76,0.66]
["bitfinex","SOLUSD",1765554308658,7.35362857,134.82,134.76,0.66]
["bitfinex","SOLUSD",1765554308859,0.95432314,134.83,134.76,8.0801776]
["bitfinex","SOLUSD",1765554309059,13.0470912,134.84,134.79,7.41894799]
["bitfinex","SOLUSD",1765554309287,7.35362857,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1765554309488,0.95432314,134.83,134.76,0.66]
["bitfinex","SOLUSD",1765554309695,0.95432314,134.83,134.73,7.42225191]
["bitfinex","SOLUSD",1765554309696,7.41884498,134.8,134.73,7.42225191]
["bitfinex","SOLUSD",1765554310083,7.35362857,134.78,134.73,15.43588048]
["bitfinex","SOLUSD",1765554310266,7.35362857,134.76,134.72,7.42270777]
["bitfinex","SOLUSD",1765554310464,8.79,134.79,134.72,8.08270777]
["bitfinex","SOLUSD",1765554310666,7.35362857,134.74,134.69,0.66]
["bitfinex","SOLUSD",1765554310866,7.35362857,134.71,134.66,8.08558503]
["bitfinex","SOLUSD",1765554311095,8.12,134.74,134.67,7.35362857]
["bitfinex","SOLUSD",1765554311272,7.35362857,134.72,134.67,0.66]
["bitfinex","SOLUSD",1765554311784,7.35362857,134.7,134.64,0.66]
["bitfinex","SOLUSD",1765554311985,0.67,134.71,134.65,7.42619176]
["bitfinex","SOLUSD",1765554312294,7.35362857,134.73,134.67,7.42506453]
["bitfinex","SOLUSD",1765554312472,7.35362857,134.73,134.67,8.08506453]
["bitfinex","SOLUSD",1765554312670,7.35362857,134.71,134.67,7.42506453]
["bitfinex","SOLUSD",1765554313170,0.67,134.71,134.67,14.7786931]
["bitfinex","SOLUSD",1765554313371,8.02362857,134.71,134.66,7.35362857]
["bitfinex","SOLUSD",1765554313573,8.02362857,134.71,134.67,7.42552481]
["bitfinex","SOLUSD",1765554313791,7.35362857,134.73,134.68,7.35362857]
["bitfinex","SOLUSD",1765554314188,0.67,134.73,134.69,7.35362857]
["bitfinex","SOLUSD",1765554314395,15.05997332,134.74,134.69,7.35362857]
["bitfinex","SOLUSD",1765554314396,8.30795171,134.74,134.69,7.35362857]
["bitfinex","SOLUSD",1765554314692,0.67,134.73,134.67,8.08552481]
["bitfinex","SOLUSD",1765554314886,0.67,134.73,134.69,7.35362857]
["bitfinex","SOLUSD",1765554314887,7.35362857,134.73,134.69,7.35362857]
["bitfinex","SOLUSD",1765554315087,21.8370912,134.75,134.67,26.64942174]
["bitfinex","SOLUSD",1765554315265,8.12,134.75,134.71,7.35362857]
["bitfinex","SOLUSD",1765554315470,8.12,134.75,134.68,0.66]
["bitfinex","SOLUSD",1765554315669,8.12,134.75,134.7,7.35362857]
["bitfinex","SOLUSD",1765554315990,8.12,134.75,134.71,14.77698244]
["bitfinex","SOLUSD",1765554316187,23.70593898,134.77,134.72,7.35362857]
["bitfinex","SOLUSD",1765554316698,7.35362857,134.74,134.69,7.42400702]
["bitfinex","SOLUSD",1765554317002,0.67,134.76,134.69,7.42431653]
["bitfinex","SOLUSD",1765554317003,7.35362857,134.73,134.69,7.42431653]
["bitfinex","SOLUSD",1765554317500,0.67,134.73,134.69,14.7779451]
["bitfinex","SOLUSD",1765554317700,8.13014884,134.77,134.72,7.35362857]
["bitfinex","SOLUSD",1765554317902,8.06362857,134.76,134.71,7.42334676]
["bitfinex","SOLUSD",1765554318198,8.06362857,134.76,134.65,0.65]
["bitfinex","SOLUSD",1765554318199,0.71,134.8,134.72,20.46955312]
["bitfinex","SOLUSD",1765554318398,8.06362857,134.8,134.75,7.35362857]
["bitfinex","SOLUSD",1765554318701,8.06362857,134.8,134.7,21.1470912]
["bitfinex","SOLUSD",1765554318702,104.97703612,134.79,134.71,7.42321169]
["bitfinex","SOLUSD",1765554318905,104.97703612,134.79,134.7,15.52389044]
["bitfinex","SOLUSD",1765554318906,7.35362857,134.74,134.7,15.52389044]
["bitfinex","SOLUSD",1765554319201,0.28432314,134.75,134.68,14.77810014]
["bitfinex","SOLUSD",1765554319372,0.28432314,134.75,134.69,14.77792409]
["bitfinex","SOLUSD",1765554319578,0.71,134.74,134.69,14.77792409]
["bitfinex","SOLUSD",1765554319777,15.48572185,134.74,134.67,7.42555877]
["bitfinex","SOLUSD",1765554320071,0.71,134.74,134.69,7.35362857]
["bitfinex","SOLUSD",1765554320294,8.10016394,134.77,134.73,7.35362857]
["bitfinex","SOLUSD",1765554320495,0.68,134.77,134.73,7.35362857]
["bitfinex","SOLUSD",1765554320986,0.68,134.77,134.74,7.35362857]
["bitfinex","SOLUSD",1765554321486,0.68,134.77,134.73,7.35362857]
["bitfinex","SOLUSD",1765554321889,8.1001795,134.77,134.73,7.35362857]
["bitfinex","SOLUSD",1765554322088,7.35362857,134.76,134.71,7.35362857]
["bitfinex","SOLUSD",1765554322293,7.35362857,134.76,134.71,7.42295647]
["bitfinex","SOLUSD",1765554322499,7.35362857,134.76,134.7,0.67]
["bitfinex","SOLUSD",1765554322695,7.35362857,134.73,134.68,7.42489014]
["bitfinex","SOLUSD",1765554322897,0.68,134.75,134.68,7.35362857]
["bitfinex","SOLUSD",1765554322898,0.28432314,134.74,134.68,7.35362857]
["bitfinex","SOLUSD",1765554323098,8.31795171,134.74,134.67,19.23361252]
["bitfinex","SOLUSD",1765554323410,0.28432314,134.76,134.71,7.42293393]
["bitfinex","SOLUSD",1765554323608,0.28432314,134.76,134.68,19.23160266]
["bitfinex","SOLUSD",1765554323609,0.68,134.75,134.69,7.37284714]
["bitfinex","SOLUSD",1765554323781,0.68,134.75,134.7,7.37284714]
["bitfinex","SOLUSD",1765554323982,15.47421657,134.75,134.7,7.37284714]
["bitfinex","SOLUSD",1765554324182,0.68,134.75,134.71,7.37284714]
["bitfinex","SOLUSD",1765554324488,8.10128109,134.75,134.69,7.42445615]
["bitfinex","SOLUSD",1765554324691,31.88153677,134.77,134.71,7.37284714]
["bitfinex","SOLUSD",1765554325004,8.33717028,134.76,134.71,7.37284714]
["bitfinex","SOLUSD",1765554325204,7.37284714,134.75,134.69,7.42445615]
["bitfinex","SOLUSD",1765554325416,7.37284714,134.75,134.7,7.37284714]
["bitfinex","SOLUSD",1765554325708,8.05284714,134.75,134.7,7.37284714]
["bitfinex","SOLUSD",1765554325932,14.79509905,134.73,134.65,27.33644401]
["bitfinex","SOLUSD",1765554326114,14.79509905,134.73,134.68,7.37284714]
["bitfinex","SOLUSD",1765554326297,7.65717028,134.74,134.69,7.37284714]
["bitfinex","SOLUSD",1765554326779,8.33717028,134.74,134.69,7.37284714]
["bitfinex","SOLUSD",1765554326985,8.33717028,134.74,134.68,7.42486256]
["bitfinex","SOLUSD",1765554327278,8.05284714,134.73,134.67,0.67]
["bitfinex","SOLUSD",1765554327484,8.05284714,134.73,134.68,7.37284714]
["bitfinex","SOLUSD",1765554327684,0.28432314,134.74,134.65,8.1]
["bitfinex","SOLUSD",1765554327685,7.37284714,134.71,134.65,8.1]
["bitfinex","SOLUSD",1765554327912,7.42348679,134.71,134.66,7.42567028]
["bitfinex","SOLUSD",1765554328209,7.42348679,134.71,134.67,7.37284714]
["bitfinex","SOLUSD",1765554328407,8.10348679,134.71,134.66,7.42567028]
["bitfinex","SOLUSD",1765554328782,8.10348679,134.71,134.67,7.37284714]
["bitfinex","SOLUSD",1765554329014,0.28432314,134.73,134.69,7.37284714]
["bitfinex","SOLUSD",1765554329315,15.75944642,134.73,134.68,7.37284714]
["bitfinex","SOLUSD",1765554329484,8.10227614,134.73,134.69,7.37284714]
["bitfinex","SOLUSD",1765554330186,0.68,134.72,134.68,7.37284714]
["bitfinex","SOLUSD",1765554330727,0.68,134.72,134.68,14.79778179]
["bitfinex","SOLUSD",1765554330886,0.68,134.72,134.68,7.42493465]
["bitfinex","SOLUSD",1765554331284,0.68,134.72,134.68,14.79778179]
["bitfinex","SOLUSD",1765554331505,14.79512328,134.73,134.68,8.09493465]
["bitfinex","SOLUSD",1765554331708,8.10227614,134.73,134.68,7.37284714]
["bitfinex","SOLUSD",1765554331912,0.68,134.72,134.66,26.6613857]
["bitfinex","SOLUSD",1765554332109,8.05284714,134.72,134.66,26.6613857]
["bitfinex","SOLUSD",1765554332314,8.05284714,134.72,134.66,8.0961102]
["bitfinex","SOLUSD",1765554332831,0.68,134.72,134.69,7.37284714]
["bitfinex","SOLUSD",1765554332990,8.12,134.74,134.67,0.67]
["bitfinex","SOLUSD",1765554333190,0.68,134.73,134.68,7.37284714]
["bitfinex","SOLUSD",1765554333419,15.54175315,134.74,134.72,7.37284714]
["bitfinex","SOLUSD",1765554333420,8.12,134.74,134.72,7.37284714]
["bitfinex","SOLUSD",1765554333604,8.12,134.74,134.7,7.42369194]
["bitfinex","SOLUSD",1765554333807,8.12,134.74,134.71,7.37284714]
["bitfinex","SOLUSD",1765554334127,8.8,134.74,134.71,7.37284714]
["bitfinex","SOLUSD",1765554334305,16.22190751,134.74,134.69,7.42405437]
["bitfinex","SOLUSD",1765554334486,0.68,134.73,134.69,7.37284714]
["bitfinex","SOLUSD",1765554334686,0.68,134.73,134.68,7.42463309]
["bitfinex","SOLUSD",1765554334687,8.05284714,134.73,134.68,7.37284714]
["bitfinex","SOLUSD",1765554335110,0.68,134.72,134.68,14.79783857]
["bitfinex","SOLUSD",1765554335314,0.68,134.73,134.7,7.37284714]
["bitfinex","SOLUSD",1765554335614,8.12,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1765554335822,8.12,134.74,134.7,8.09390497]
["bitfinex","SOLUSD",1765554336126,7.42016556,134.77,134.73,7.37284714]
["bitfinex","SOLUSD",1765554336415,8.12,134.78,134.75,7.37284714]
["bitfinex","SOLUSD",1765554336616,15.53954661,134.78,134.74,7.37284714]
["bitfinex","SOLUSD",1765554336793,16.21954661,134.78,134.74,7.37284714]
["bitfinex","SOLUSD",1765554336991,8.8,134.78,134.73,0.67]
["bitfinex","SOLUSD",1765554337299,8.12,134.78,134.76,7.37284714]
["bitfinex","SOLUSD",1765554337501,8.12,134.78,134.77,7.37284714]
["bitfinex","SOLUSD",1765554337714,8.09799095,134.81,134.77,14.79289611]
["bitfinex","SOLUSD",1765554337715,7.41799095,134.81,134.77,14.79289611]
["bitfinex","SOLUSD",1765554338021,8.09799095,134.81,134.78,7.37284714]
["bitfinex","SOLUSD",1765554338394,8.09799095,134.81,134.77,7.37284714]
["bitfinex","SOLUSD",1765554338715,0.68,134.8,134.76,7.42039927]
["bitfinex","SOLUSD",1765554338891,8.09799095,134.81,134.77,7.37284714]
["bitfinex","SOLUSD",1765554339895,8.12,134.82,134.8,7.37284714]
["bitfinex","SOLUSD",1765554340095,7.41509713,134.86,134.81,7.37284714]
["bitfinex","SOLUSD",1765554340310,7.41509713,134.86,134.8,0.67]
["bitfinex","SOLUSD",1765554340311,7.37284714,134.85,134.78,0.67]
["bitfinex","SOLUSD",1765554340514,75.68,134.85,134.79,7.37284714]
["bitfinex","SOLUSD",1765554340816,0.68,134.84,134.81,7.37284714]
["bitfinex","SOLUSD",1765554341123,8.12,134.87,134.83,7.37284714]
["bitfinex","SOLUSD",1765554341306,16.21458878,134.87,134.83,7.37284714]
["bitfinex","SOLUSD",1765554341617,15.53458878,134.87,134.81,0.67]
["bitfinex","SOLUSD",1765554341821,7.41564701,134.85,134.78,0.67]
["bitfinex","SOLUSD",1765554342022,8.09564701,134.85,134.81,7.37284714]
["bitfinex","SOLUSD",1765554342223,15.53508803,134.87,134.83,7.37284714]
["bitfinex","SOLUSD",1765554342446,34.07110379,134.87,134.83,7.37284714]
["bitfinex","SOLUSD",1765554342598,34.07110379,134.87,134.82,7.37284714]
["bitfinex","SOLUSD",1765554342599,0.68,134.86,134.82,7.37284714]
["bitfinex","SOLUSD",1765554342911,0.68,134.86,134.8,0.67]
["bitfinex","SOLUSD",1765554343110,0.68,134.86,134.82,7.37284714]
["bitfinex","SOLUSD",1765554343327,0.68,134.86,134.83,7.37284714]
["bitfinex","SOLUSD",1765554343622,0.68,134.86,134.8,0.67]
["bitfinex","SOLUSD",1765554343809,15.46804872,134.86,134.81,7.37284714]
["bitfinex","SOLUSD",1765554344121,15.46804872,134.86,134.82,7.37284714]
["bitfinex","SOLUSD",1765554344122,8.09520158,134.86,134.82,7.37284714]
["bitfinex","SOLUSD",1765554344517,0.68,134.86,134.83,7.37284714]
["bitfinex","SOLUSD",1765554344701,0.68,134.86,134.81,7.37284714]
["bitfinex","SOLUSD",1765554345114,8.05284714,134.86,134.81,7.37284714]
["bitfinex","SOLUSD",1765554345419,7.37284714,134.85,134.8,14.79093286]
["bitfinex","SOLUSD",1765554345609,0.68,134.85,134.8,7.41808572]
["bitfinex","SOLUSD",1765554345811,0.68,134.84,134.81,7.37284714]
["bitfinex","SOLUSD",1765554346118,0.68,134.84,134.8,14.79108619]
["bitfinex","SOLUSD",1765554346798,0.68,134.84,134.81,7.41770095]
["bitfinex","SOLUSD",1765554347011,0.68,134.84,134.81,14.79054809]
["bitfinex","SOLUSD",1765554347295,7.41580307,134.85,134.81,14.79054809]
["bitfinex","SOLUSD",1765554347497,0.68,134.84,134.8,7.41836212]
["bitfinex","SOLUSD",1765554347698,15.46865021,134.85,134.79,0.67]
["bitfinex","SOLUSD",1765554347910,0.68,134.84,134.8,7.37284714]
["bitfinex","SOLUSD",1765554348114,14.78801426,134.86,134.81,7.37284714]
["bitfinex","SOLUSD",1765554348294,8.8,134.87,134.83,7.37284714]
["bitfinex","SOLUSD",1765554348719,0.68,134.86,134.83,7.37284714]
["bitfinex","SOLUSD",1765554349225,0.68,134.86,134.82,7.37284714]
["bitfinex","SOLUSD",1765554349395,0.68,134.86,134.82,14.78971438]
["bitfinex","SOLUSD",1765554350018,15.46807476,134.86,134.8,7.37284714]
["bitfinex","SOLUSD",1765554350219,7.37284714,134.85,134.8,7.37284714]
["bitfinex","SOLUSD",1765554350428,0.67,134.85,134.8,7.37284714]
["bitfinex","SOLUSD",1765554350627,0.67,134.84,134.8,7.37284714]
["bitfinex","SOLUSD",1765554350921,0.67,134.84,134.8,14.79084872]
["bitfinex","SOLUSD",1765554351115,0.67,134.84,134.8,7.41800158]
["bitfinex","SOLUSD",1765554351426,8.08627644,134.84,134.8,7.41800158]
["bitfinex","SOLUSD",1765554351625,0.67,134.84,134.8,14.79084872]
["bitfinex","SOLUSD",1765554352725,0.67,134.84,134.79,7.41887868]
["bitfinex","SOLUSD",1765554352726,8.08630063,134.84,134.79,7.41887868]
["bitfinex","SOLUSD",1765554352908,7.37284714,134.83,134.79,7.41887868]
["bitfinex","SOLUSD",1765554353109,8.04284714,134.83,134.79,7.41887868]
["bitfinex","SOLUSD",1765554353318,7.37284714,134.81,134.76,14.79299192]
["bitfinex","SOLUSD",1765554353517,0.67,134.81,134.77,14.79254422]
["bitfinex","SOLUSD",1765554353836,18.54049243,134.84,134.8,7.37284714]
["bitfinex","SOLUSD",1765554353837,8.0866037,134.84,134.8,7.37284714]
["bitfinex","SOLUSD",1765554354133,8.08628893,134.84,134.78,0.69]
["bitfinex","SOLUSD",1765554354435,15.45913607,134.84,134.79,7.37284714]
["bitfinex","SOLUSD",1765554354614,8.04284714,134.83,134.78,0.69]
["bitfinex","SOLUSD",1765554354810,8.04284714,134.83,134.78,8.06284714]
["bitfinex","SOLUSD",1765554355025,7.37284714,134.82,134.77,7.41969708]
["bitfinex","SOLUSD",1765554355213,7.37284714,134.8,134.75,8.11072148]
["bitfinex","SOLUSD",1765554355420,7.37284714,134.8,134.75,15.48356862]
["bitfinex","SOLUSD",1765554355634,15.46148137,134.8,134.75,15.48356862]
["bitfinex","SOLUSD",1765554356122,7.37284714,134.78,134.73,7.37284714]
["bitfinex","SOLUSD",1765554356432,0.67,134.8,134.75,14.79393941]
["bitfinex","SOLUSD",1765554356629,0.67,134.8,134.75,15.48393941]
["bitfinex","SOLUSD",1765554357018,7.41802711,134.81,134.76,8.06284714]
["bitfinex","SOLUSD",1765554357224,14.79087425,134.81,134.76,8.06284714]
["bitfinex","SOLUSD",1765554357418,8.08802711,134.81,134.76,8.06284714]
["bitfinex","SOLUSD",1765554357617,15.46087425,134.81,134.76,15.4831522]
["bitfinex","SOLUSD",1765554357815,8.04284714,134.8,134.73,19.24540412]
["bitfinex","SOLUSD",1765554358018,8.04284714,134.8,134.74,7.37284714]
["bitfinex","SOLUSD",1765554358335,14.79087425,134.81,134.76,14.79298867]
["bitfinex","SOLUSD",1765554358521,0.67,134.8,134.75,7.42108796]
["bitfinex","SOLUSD",1765554358718,8.04284714,134.8,134.75,7.42108796]
["bitfinex","SOLUSD",1765554358917,7.41802711,134.81,134.76,8.11050629]
["bitfinex","SOLUSD",1765554359124,8.04284714,134.8,134.75,14.79380243]
["bitfinex","SOLUSD",1765554359615,8.08845891,134.8,134.75,15.48380243]
["bitfinex","SOLUSD",1765554360135,8.08845891,134.8,134.75,8.11095529]
["bitfinex","SOLUSD",1765554360335,20.46513124,134.81,134.76,8.06284714]
["bitfinex","SOLUSD",1765554360522,7.41804004,134.81,134.78,7.37284714]
["bitfinex","SOLUSD",1765554360717,7.41804004,134.81,134.77,0.69]
["bitfinex","SOLUSD",1765554360927,7.41804004,134.81,134.77,8.06284714]
["bitfinex","SOLUSD",1765554361309,8.08804004,134.81,134.77,7.37284714]
["bitfinex","SOLUSD",1765554361527,75.0,134.82,134.79,7.37284714]
["bitfinex","SOLUSD",1765554361728,378.09663549,134.9,134.77,7.41962764]
["bitfinex","SOLUSD",1765554361729,7.41454734,134.87,134.81,7.37284714]
["bitfinex","SOLUSD",1765554362017,8.08454734,134.87,134.83,7.35875279]
["bitfinex","SOLUSD",1765554362433,8.08454734,134.87,134.84,7.35875279]
["bitfinex","SOLUSD",1765554362629,0.67,134.9,134.86,7.35875279]
["bitfinex","SOLUSD",1765554362939,13.0470912,134.86,134.78,0.69]
["bitfinex","SOLUSD",1765554363138,20.40584399,134.84,134.78,8.04875279]
["bitfinex","SOLUSD",1765554363525,20.40584399,134.84,134.75,7.42070271]
["bitfinex","SOLUSD",1765554363526,18.54324284,134.82,134.75,7.42070271]
["bitfinex","SOLUSD",1765554363723,18.54324284,134.82,134.75,14.7794555]
["bitfinex","SOLUSD",1765554363930,7.35875279,134.8,134.75,7.35875279]
["bitfinex","SOLUSD",1765554364120,0.67,134.81,134.74,8.11156449]
["bitfinex","SOLUSD",1765554364121,7.35875279,134.79,134.74,15.47028301]
["bitfinex","SOLUSD",1765554364517,0.67,134.79,134.74,15.47028301]
["bitfinex","SOLUSD",1765554364738,7.35875279,134.8,134.74,7.35875279]
["bitfinex","SOLUSD",1765554364936,0.67,134.79,134.74,8.04875279]
["bitfinex","SOLUSD",1765554365124,7.35875279,134.8,134.75,7.42113728]
["bitfinex","SOLUSD",1765554365324,89.00141434,134.81,134.75,7.42113728]
["bitfinex","SOLUSD",1765554365519,7.41894799,134.79,134.75,7.42113728]
["bitfinex","SOLUSD",1765554366331,8.12,134.83,134.78,7.35875279]
["bitfinex","SOLUSD",1765554366830,8.79,134.83,134.78,8.04875279]
["bitfinex","SOLUSD",1765554367346,8.79,134.83,134.79,8.04875279]
["bitfinex","SOLUSD",1765554367347,8.12,134.83,134.79,8.04875279]
["bitfinex","SOLUSD",1765554367642,7.41581842,134.85,134.8,14.77679068]
["bitfinex","SOLUSD",1765554367818,15.44457121,134.85,134.8,14.77679068]
["bitfinex","SOLUSD",1765554368021,7.41581842,134.85,134.8,19.38138469]
["bitfinex","SOLUSD",1765554368350,0.67,134.9,134.84,11.9633468]
["bitfinex","SOLUSD",1765554368527,75.0,134.92,134.87,11.9633468]
["bitfinex","SOLUSD",1765554368528,7.41234897,134.91,134.87,11.9633468]
["bitfinex","SOLUSD",1765554368728,75.0,134.97,134.9,11.9633468]
["bitfinex","SOLUSD",1765554368933,8.79,134.98,134.93,11.9633468]
["bitfinex","SOLUSD",1765554369142,7.5080159,134.99,134.89,13.0470912]
["bitfinex","SOLUSD",1765554369340,0.1,134.99,134.96,11.9633468]
["bitfinex","SOLUSD",1765554369546,0.1,134.99,134.98,19.37185176]
["bitfinex","SOLUSD",1765554369853,0.1,134.99,134.93,18.52807187]
["bitfinex","SOLUSD",1765554370023,11.9633468,134.98,134.92,20.06461473]
["bitfinex","SOLUSD",1765554370350,11.9633468,134.98,134.92,0.69]
["bitfinex","SOLUSD",1765554370526,0.67,134.98,134.92,0.69]
["bitfinex","SOLUSD",1765554370724,11.9633468,134.97,134.9,8.10285334]
["bitfinex","SOLUSD",1765554370930,11.9633468,134.97,134.91,11.9633468]
["bitfinex","SOLUSD",1765554371251,8.79,134.98,134.92,0.69]
["bitfinex","SOLUSD",1765554371548,0.1,134.99,134.95,7.40977228]
["bitfinex","SOLUSD",1765554371752,0.1,134.99,134.96,11.9633468]
["bitfinex","SOLUSD",1765554371928,0.1,134.99,134.95,7.40977228]
["bitfinex","SOLUSD",1765554371929,0.1,134.99,134.95,0.69]
["bitfinex","SOLUSD",1765554372132,0.1,134.99,134.94,11.9633468]
["bitfinex","SOLUSD",1765554372346,0.1,134.99,134.95,20.06347469]
["bitfinex","SOLUSD",1765554372551,0.1,134.99,134.96,12.6533468]
["bitfinex","SOLUSD",1765554372734,0.1,134.99,134.97,11.9633468]
["bitfinex","SOLUSD",1765554373047,0.1,134.99,134.93,13.0470912]
["bitfinex","SOLUSD",1765554373048,12.7333468,134.99,134.93,8.10120876]
["bitfinex","SOLUSD",1765554373249,11.9633468,134.97,134.91,20.06561645]
["bitfinex","SOLUSD",1765554373551,11.9633468,134.93,134.82,37.08388125]
["bitfinex","SOLUSD",1765554373753,11.9633468,134.89,134.83,12.6533468]
["bitfinex","SOLUSD",1765554374055,11.9633468,134.86,134.78,8.1]
["bitfinex","SOLUSD",1765554374360,11.9633468,134.84,134.78,20.0633468]
["bitfinex","SOLUSD",1765554374656,88.33141434,134.87,134.79,0.69]
["bitfinex","SOLUSD",1765554374859,11.9633468,134.85,134.79,0.69]
["bitfinex","SOLUSD",1765554375041,11.9633468,134.83,134.79,0.69]
["bitfinex","SOLUSD",1765554375555,7.41564701,134.85,134.79,0.69]
["bitfinex","SOLUSD",1765554375932,7.41564701,134.85,134.8,11.9633468]
["bitfinex","SOLUSD",1765554376568,7.41504684,134.87,134.82,11.9633468]
["bitfinex","SOLUSD",1765554377030,7.41504684,134.87,134.83,12.6533468]
["bitfinex","SOLUSD",1765554377234,8.12,134.88,134.84,11.9633468]
["bitfinex","SOLUSD",1765554377558,15.53421136,134.88,134.84,0.69]
["bitfinex","SOLUSD",1765554378170,8.12,134.88,134.84,8.10596653]
["bitfinex","SOLUSD",1765554378377,15.53435359,134.88,134.84,0.69]
["bitfinex","SOLUSD",1765554378543,8.12,134.88,134.85,0.69]
["bitfinex","SOLUSD",1765554378865,20.46008987,134.9,134.85,12.6533468]
["bitfinex","SOLUSD",1765554379032,20.46008987,134.9,134.86,0.69]
["bitfinex","SOLUSD",1765554379498,32.42343667,134.9,134.86,0.69]
["bitfinex","SOLUSD",1765554380035,11.9633468,134.89,134.83,0.7]
["bitfinex","SOLUSD",1765554380252,39.68233597,134.9,134.83,12.6633468]
["bitfinex","SOLUSD",1765554380458,11.9633468,134.89,134.83,12.6633468]
["bitfinex","SOLUSD",1765554380663,11.9633468,134.87,134.83,0.7]
["bitfinex","SOLUSD",1765554380867,12.6433468,134.89,134.83,8.11671393]
["bitfinex","SOLUSD",1765554381066,11.9633468,134.89,134.84,8.07586723]
["bitfinex","SOLUSD",1765554381267,11.9633468,134.87,134.82,8.07714745]
["bitfinex","SOLUSD",1765554381468,11.9633468,134.83,134.77,7.42004897]
["bitfinex","SOLUSD",1765554381638,8.12,134.86,134.76,0.66]
["bitfinex","SOLUSD",1765554381639,11.9633468,134.8,134.76,8.08047057]
["bitfinex","SOLUSD",1765554381837,11.9633468,134.8,134.76,0.66]
["bitfinex","SOLUSD",1765554382164,11.9633468,134.81,134.76,8.08046408]
["bitfinex","SOLUSD",1765554382345,11.9633468,134.79,134.74,0.66]
["bitfinex","SOLUSD",1765554382547,34.76053997,134.82,134.75,8.08109868]
["bitfinex","SOLUSD",1765554382753,34.76053997,134.82,134.75,0.66]
["bitfinex","SOLUSD",1765554383054,11.9633468,134.78,134.74,7.4215851]
["bitfinex","SOLUSD",1765554383441,0.68,134.81,134.75,0.66]
["bitfinex","SOLUSD",1765554383765,8.12,134.82,134.75,12.6233468]
["bitfinex","SOLUSD",1765554383962,11.9633468,134.81,134.75,12.6233468]
["bitfinex","SOLUSD",1765554384258,11.9633468,134.8,134.75,12.6233468]
["bitfinex","SOLUSD",1765554384766,8.12,134.82,134.76,12.6233468]
["bitfinex","SOLUSD",1765554384767,20.0833468,134.82,134.76,12.6233468]
["bitfinex","SOLUSD",1765554384952,11.9633468,134.83,134.77,12.6233468]
["bitfinex","SOLUSD",1765554385151,11.9633468,134.82,134.77,0.66]
["bitfinex","SOLUSD",1765554385666,7.41784734,134.81,134.76,7.42042212]
["bitfinex","SOLUSD",1765554385859,19.38119414,134.81,134.76,7.42042212]
["bitfinex","SOLUSD",1765554386062,19.38119414,134.81,134.75,12.6233468]
["bitfinex","SOLUSD",1765554386063,11.9633468,134.79,134.73,19.21562977]
["bitfinex","SOLUSD",1765554386253,11.9633468,134.79,134.73,30.51897657]
["bitfinex","SOLUSD",1765554386454,13.0470912,134.82,134.71,8.1]
["bitfinex","SOLUSD",1765554386455,13.0470912,134.82,134.76,11.9633468]
["bitfinex","SOLUSD",1765554386651,11.9633468,134.82,134.76,11.9633468]
["bitfinex","SOLUSD",1765554386851,11.9633468,134.82,134.77,0.66]
["bitfinex","SOLUSD",1765554387162,19.38009381,134.83,134.77,12.6233468]
["bitfinex","SOLUSD",1765554387366,15.53553913,134.86,134.8,11.9633468]
["bitfinex","SOLUSD",1765554387542,16.21553913,134.86,134.78,8.07897133]
["bitfinex","SOLUSD",1765554387859,11.9633468,134.83,134.78,8.07897133]
["bitfinex","SOLUSD",1765554388243,12.6433468,134.83,134.78,0.66]
["bitfinex","SOLUSD",1765554388450,11.9633468,134.82,134.78,0.66]
["bitfinex","SOLUSD",1765554388664,0.68,134.82,134.76,7.42044035]
["bitfinex","SOLUSD",1765554388870,11.9633468,134.8,134.75,8.08099124]
["bitfinex","SOLUSD",1765554389067,11.9633468,134.79,134.75,0.66]
["bitfinex","SOLUSD",1765554389364,8.12,134.81,134.74,11.9633468]
["bitfinex","SOLUSD",1765554389541,11.9633468,134.8,134.74,12.6233468]
["bitfinex","SOLUSD",1765554389743,8.12,134.81,134.76,11.9633468]
["bitfinex","SOLUSD",1765554389954,8.12,134.81,134.77,11.9633468]
["bitfinex","SOLUSD",1765554390242,32.42760252,134.83,134.78,12.6233468]
["bitfinex","SOLUSD",1765554390444,32.42760252,134.83,134.78,0.66]
["bitfinex","SOLUSD",1765554390668,20.46425572,134.83,134.78,0.66]
["bitfinex","SOLUSD",1765554390871,32.42760252,134.83,134.78,0.66]
["bitfinex","SOLUSD",1765554391079,11.9633468,134.8,134.75,20.04400416]
["bitfinex","SOLUSD",1765554391455,11.9633468,134.8,134.75,8.08065736]
["bitfinex","SOLUSD",1765554391675,11.9633468,134.78,134.75,0.66]
["bitfinex","SOLUSD",1765554391856,19.38311053,134.78,134.75,0.66]
["bitfinex","SOLUSD",1765554392051,19.38311053,134.78,134.74,7.42154836]
["bitfinex","SOLUSD",1765554392370,7.41907231,134.79,134.74,8.08154836]
["bitfinex","SOLUSD",1765554392567,19.38241911,134.79,134.75,7.4210761]
["bitfinex","SOLUSD",1765554392767,11.9633468,134.8,134.75,12.6233468]
["bitfinex","SOLUSD",1765554392961,11.9633468,134.8,134.76,0.66]
["bitfinex","SOLUSD",1765554393363,11.9633468,134.78,134.73,0.66]
["bitfinex","SOLUSD",1765554393565,34.08256649,134.81,134.73,0.66]
["bitfinex","SOLUSD",1765554393866,11.9633468,134.8,134.74,19.38452059]
["bitfinex","SOLUSD",1765554394066,11.9633468,134.79,134.74,7.42117379]
["bitfinex","SOLUSD",1765554394365,34.76256649,134.81,134.72,7.42271403]
["bitfinex","SOLUSD",1765554394366,11.9633468,134.77,134.72,7.42271403]
["bitfinex","SOLUSD",1765554394569,11.9633468,134.78,134.71,8.1]
["bitfinex","SOLUSD",1765554394877,15.53794814,134.81,134.74,7.42144098]
["bitfinex","SOLUSD",1765554395048,27.50129494,134.81,134.75,11.9633468]
["bitfinex","SOLUSD",1765554395254,27.50129494,134.81,134.75,12.6233468]
["bitfinex","SOLUSD",1765554395764,27.50129494,134.81,134.66,0.66]
["bitfinex","SOLUSD",1765554395765,25.010438,134.76,134.66,0.66]
["bitfinex","SOLUSD",1765554395964,25.010438,134.76,134.65,0.66]
["bitfinex","SOLUSD",1765554395965,13.0470912,134.73,134.65,0.66]
["bitfinex","SOLUSD",1765554396272,13.0470912,134.71,134.63,7.42772004]
["bitfinex","SOLUSD",1765554396577,11.9633468,134.69,134.64,0.66]
["bitfinex","SOLUSD",1765554396954,20.0833468,134.7,134.64,0.66]
["bitfinex","SOLUSD",1765554397166,11.9633468,134.69,134.64,0.66]
["bitfinex","SOLUSD",1765554397370,11.9633468,134.67,134.62,0.66]
["bitfinex","SOLUSD",1765554397555,13.0470912,134.68,134.63,11.9633468]
["bitfinex","SOLUSD",1765554397757,13.0470912,134.68,134.62,0.66]
["bitfinex","SOLUSD",1765554397758,20.47109998,134.7,134.62,19.23068413]
["bitfinex","SOLUSD",1765554398067,8.10331829,134.72,134.63,25.99711365]
["bitfinex","SOLUSD",1765554398252,11.9633468,134.71,134.63,26.65711365]
["bitfinex","SOLUSD",1765554398571,39.70741661,134.72,134.64,0.66]
["bitfinex","SOLUSD",1765554398789,39.70741661,134.72,134.65,11.9633468]
["bitfinex","SOLUSD",1765554398968,39.70741661,134.72,134.64,0.66]
["bitfinex","SOLUSD",1765554398969,11.9633468,134.71,134.64,0.66]
["bitfinex","SOLUSD",1765554399311,11.9633468,134.71,134.66,11.9633468]
["bitfinex","SOLUSD",1765554399589,39.70741661,134.72,134.66,11.9633468]
["bitfinex","SOLUSD",1765554399878,13.0470912,134.69,134.6,18.77288187]
["bitfinex","SOLUSD",1765554400080,11.9633468,134.66,134.61,12.6233468]
["bitfinex","SOLUSD",1765554400252,13.0470912,134.69,134.64,11.9633468]
["bitfinex","SOLUSD",1765554400454,11.9633468,134.7,134.62,0.66]
["bitfinex","SOLUSD",1765554400949,11.9633468,134.7,134.63,7.42770379]
["bitfinex","SOLUSD",1765554401273,13.7270912,134.71,134.65,7.42663921]
["bitfinex","SOLUSD",1765554401473,7.42390497,134.7,134.65,11.99271643]
["bitfinex","SOLUSD",1765554401680,7.42390497,134.7,134.64,0.66]
["bitfinex","SOLUSD",1765554401897,19.4166214,134.7,134.64,0.66]
["bitfinex","SOLUSD",1765554402185,19.4166214,134.7,134.64,12.65271643]
["bitfinex","SOLUSD",1765554402554,13.7270912,134.71,134.62,18.57041127]
["bitfinex","SOLUSD",1765554402555,7.4233987,134.71,134.67,11.99271643]
["bitfinex","SOLUSD",1765554402747,15.54291078,134.72,134.67,12.65271643]
["bitfinex","SOLUSD",1765554402978,15.54291078,134.72,134.68,12.65271643]
["bitfinex","SOLUSD",1765554402979,8.12,134.72,134.68,12.65271643]
["bitfinex","SOLUSD",1765554403179,8.12,134.72,134.68,0.66]
["bitfinex","SOLUSD",1765554403482,8.12,134.72,134.69,0.66]
["bitfinex","SOLUSD",1765554403690,8.12,134.72,134.68,11.99271643]
["bitfinex","SOLUSD",1765554403884,8.12,134.72,134.68,12.65271643]
["bitfinex","SOLUSD",1765554404380,15.54291116,134.72,134.68,0.66]
["bitfinex","SOLUSD",1765554404580,8.12,134.72,134.69,0.66]
["bitfinex","SOLUSD",1765554404876,7.42167595,134.75,134.71,11.99271643]
["bitfinex","SOLUSD",1765554405178,39.34304454,134.77,134.73,11.99271643]
["bitfinex","SOLUSD",1765554405179,8.12,134.77,134.73,11.99271643]
["bitfinex","SOLUSD",1765554405353,20.11271643,134.77,134.66,9.55255594]
["bitfinex","SOLUSD",1765554405557,20.11271643,134.77,134.68,7.42500742]
["bitfinex","SOLUSD",1765554405558,25.03980763,134.73,134.68,7.42500742]
["bitfinex","SOLUSD",1765554405974,25.71980763,134.73,134.68,8.08500742]
["bitfinex","SOLUSD",1765554406179,25.71980763,134.73,134.68,20.07772385]
["bitfinex","SOLUSD",1765554406680,21.14975925,134.73,134.68,8.08500742]
["bitfinex","SOLUSD",1765554406862,11.99271643,134.72,134.68,8.08500742]
["bitfinex","SOLUSD",1765554407268,21.14975925,134.73,134.68,8.08500742]
["bitfinex","SOLUSD",1765554407585,11.99271643,134.72,134.68,0.66]
["bitfinex","SOLUSD",1765554408377,25.03980763,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1765554408564,32.46220203,134.73,134.68,8.0848473]
["bitfinex","SOLUSD",1765554409057,11.99271643,134.72,134.68,8.0848473]
["bitfinex","SOLUSD",1765554409379,32.46220203,134.73,134.68,8.0848473]
["bitfinex","SOLUSD",1765554410258,11.99271643,134.7,134.65,8.10654523]
["bitfinex","SOLUSD",1765554410460,0.68,134.72,134.65,8.10654523]
["bitfinex","SOLUSD",1765554410660,11.99271643,134.69,134.65,8.10654523]
["bitfinex","SOLUSD",1765554411058,11.99271643,134.69,134.66,0.68]
["bitfinex","SOLUSD",1765554411260,12.49271643,134.69,134.66,0.68]
["bitfinex","SOLUSD",1765554412660,19.9173219,134.69,134.66,0.68]
["bitfinex","SOLUSD",1765554412884,11.99271643,134.68,134.64,8.1070966]
["bitfinex","SOLUSD",1765554413068,11.99271643,134.68,134.65,7.4265217]
["bitfinex","SOLUSD",1765554413386,11.99271643,134.68,134.65,8.1065217]
["bitfinex","SOLUSD",1765554413566,11.99271643,134.68,134.65,7.4265217]
["bitfinex","SOLUSD",1765554413767,7.92460547,134.69,134.66,8.10609664]
["bitfinex","SOLUSD",1765554413768,12.49271643,134.69,134.66,8.10609664]
["bitfinex","SOLUSD",1765554414502,11.99271643,134.68,134.66,7.42609664]
["bitfinex","SOLUSD",1765554414663,12.49271643,134.69,134.66,8.10609664]
["bitfinex","SOLUSD",1765554414856,11.99271643,134.68,134.64,7.42671122]
["bitfinex","SOLUSD",1765554415060,11.99271643,134.68,134.65,7.42646803]
["bitfinex","SOLUSD",1765554415282,11.99271643,134.68,134.65,0.68]
["bitfinex","SOLUSD",1765554415490,11.99271643,134.68,134.65,8.10653153]
["bitfinex","SOLUSD",1765554416264,11.99271643,134.67,134.65,0.68]
["bitfinex","SOLUSD",1765554416464,7.4251399,134.68,134.65,0.68]
["bitfinex","SOLUSD",1765554416697,11.99271643,134.67,134.65,0.68]
["bitfinex","SOLUSD",1765554416860,11.99271643,134.67,134.63,15.52766856]
["bitfinex","SOLUSD",1765554417066,7.4251399,134.68,134.64,0.68]
["bitfinex","SOLUSD",1765554417373,8.10437288,134.7,134.65,7.42645731]
["bitfinex","SOLUSD",1765554417571,19.41619285,134.71,134.65,19.41917374]
["bitfinex","SOLUSD",1765554417772,7.42347642,134.71,134.66,0.68]
["bitfinex","SOLUSD",1765554417990,11.99271643,134.69,134.66,0.68]
["bitfinex","SOLUSD",1765554418196,26.66186109,134.71,134.66,0.68]
["bitfinex","SOLUSD",1765554418197,7.42347642,134.71,134.66,0.68]
["bitfinex","SOLUSD",1765554418371,7.42347642,134.71,134.66,8.10581799]
["bitfinex","SOLUSD",1765554418567,19.41619285,134.71,134.66,8.10581799]
["bitfinex","SOLUSD",1765554418780,19.41619285,134.71,134.67,0.68]
["bitfinex","SOLUSD",1765554419071,7.42347642,134.71,134.66,7.42581799]
["bitfinex","SOLUSD",1765554419279,11.99271643,134.7,134.67,0.68]
["bitfinex","SOLUSD",1765554419479,11.99271643,134.69,134.66,7.42581799]
["bitfinex","SOLUSD",1765554419675,11.99271643,134.67,134.63,16.20761787]
["bitfinex","SOLUSD",1765554420078,11.99271643,134.66,134.64,0.68]
["bitfinex","SOLUSD",1765554420286,11.99271643,134.68,134.64,8.10712129]
["bitfinex","SOLUSD",1765554420473,7.42555877,134.67,134.61,0.68]
["bitfinex","SOLUSD",1765554420793,19.4182752,134.67,134.61,12.67271643]
["bitfinex","SOLUSD",1765554420993,8.14,134.69,134.63,11.99271643]
["bitfinex","SOLUSD",1765554421195,21.1870912,134.72,134.63,8.80994492]
["bitfinex","SOLUSD",1765554421380,21.1870912,134.72,134.64,12.67271643]
["bitfinex","SOLUSD",1765554421381,11.99271643,134.7,134.64,12.67271643]
["bitfinex","SOLUSD",1765554421575,21.1870912,134.72,134.64,0.68]
["bitfinex","SOLUSD",1765554421896,11.99271643,134.7,134.65,0.68]
["bitfinex","SOLUSD",1765554422269,11.99271643,134.7,134.65,8.10629219]
["bitfinex","SOLUSD",1765554422785,7.42335387,134.71,134.66,0.68]
["bitfinex","SOLUSD",1765554422988,19.4160703,134.71,134.66,0.68]
["bitfinex","SOLUSD",1765554423185,11.99271643,134.7,134.66,0.68]
["bitfinex","SOLUSD",1765554423694,8.10187643,134.74,134.68,11.99271643]
["bitfinex","SOLUSD",1765554423884,19.41459286,134.74,134.68,11.99271643]
["bitfinex","SOLUSD",1765554424081,25.97612906,134.74,134.65,25.99294647]
["bitfinex","SOLUSD",1765554424283,11.99271643,134.69,134.66,7.4259267]
["bitfinex","SOLUSD",1765554424486,39.02690117,134.72,134.65,8.10658197]
["bitfinex","SOLUSD",1765554424781,11.99271643,134.69,134.65,8.10658197]
["bitfinex","SOLUSD",1765554424989,11.99271643,134.68,134.65,0.68]
["bitfinex","SOLUSD",1765554425673,11.99271643,134.68,134.65,8.10628706]
["bitfinex","SOLUSD",1765554425875,20.46989405,134.72,134.67,7.42517293]
["bitfinex","SOLUSD",1765554426098,11.99271643,134.71,134.67,7.42517293]
["bitfinex","SOLUSD",1765554426283,11.99271643,134.75,134.69,19.41717258]
["bitfinex","SOLUSD",1765554426683,11.99271643,134.75,134.7,0.68]
["bitfinex","SOLUSD",1765554426992,11.99271643,134.75,134.7,12.67271643]
["bitfinex","SOLUSD",1765554427211,11.99271643,134.74,134.7,0.68]
["bitfinex","SOLUSD",1765554427512,11.99271643,134.71,134.68,0.68]
["bitfinex","SOLUSD",1765554427676,13.7270912,134.75,134.68,8.10499533]
["bitfinex","SOLUSD",1765554427881,11.99271643,134.74,134.69,11.99271643]
["bitfinex","SOLUSD",1765554428178,11.99271643,134.73,134.69,0.68]
["bitfinex","SOLUSD",1765554428388,7.42226301,134.73,134.67,8.8]
["bitfinex","SOLUSD",1765554428588,11.99271643,134.71,134.67,8.8]
["bitfinex","SOLUSD",1765554428900,8.10226301,134.73,134.67,8.8]
["bitfinex","SOLUSD",1765554429099,8.10226301,134.73,134.67,0.68]
["bitfinex","SOLUSD",1765554429306,7.42226301,134.73,134.69,7.42443757]
["bitfinex","SOLUSD",1765554429487,11.99271643,134.73,134.69,7.42443757]
["bitfinex","SOLUSD",1765554429694,11.99271643,134.73,134.69,8.10443757]
["bitfinex","SOLUSD",1765554429886,7.37637003,134.72,134.69,0.68]
["bitfinex","SOLUSD",1765554430086,0.68,134.73,134.69,0.68]
["bitfinex","SOLUSD",1765554430577,25.97596244,134.74,134.69,0.68]
["bitfinex","SOLUSD",1765554430779,26.65596244,134.74,134.69,8.10437178]
["bitfinex","SOLUSD",1765554431586,7.42170981,134.74,134.69,8.10437178]
["bitfinex","SOLUSD",1765554431790,7.37637003,134.7,134.63,8.12]
["bitfinex","SOLUSD",1765554431989,15.56170981,134.74,134.68,7.42480194]
["bitfinex","SOLUSD",1765554432295,7.37637003,134.73,134.68,14.80117197]
["bitfinex","SOLUSD",1765554432501,7.37637003,134.72,134.67,8.05637003]
["bitfinex","SOLUSD",1765554432711,7.42418867,134.7,134.65,0.68]
["bitfinex","SOLUSD",1765554432997,7.37637003,134.68,134.63,26.68899443]
["bitfinex","SOLUSD",1765554433186,7.37637003,134.68,134.63,19.24899443]
["bitfinex","SOLUSD",1765554433382,7.37637003,134.68,134.64,0.68]
["bitfinex","SOLUSD",1765554433587,26.6639511,134.7,134.64,8.10678865]
["bitfinex","SOLUSD",1765554433904,8.10418867,134.7,134.65,7.42631229]
["bitfinex","SOLUSD",1765554434211,7.37637003,134.69,134.65,7.42631229]
["bitfinex","SOLUSD",1765554434389,8.10418867,134.7,134.65,7.42631229]
["bitfinex","SOLUSD",1765554434582,14.80092363,134.69,134.65,8.10631229]
["bitfinex","SOLUSD",1765554434783,7.37637003,134.68,134.64,7.42707636]
["bitfinex","SOLUSD",1765554435011,0.68,134.68,134.62,8.1081716]
["bitfinex","SOLUSD",1765554435304,7.37637003,134.66,134.62,8.1081716]
["bitfinex","SOLUSD",1765554435713,7.37637003,134.66,134.63,0.68]
["bitfinex","SOLUSD",1765554435898,0.68,134.66,134.62,7.42830856]
["bitfinex","SOLUSD",1765554436078,8.05637003,134.66,134.62,8.10830856]
["bitfinex","SOLUSD",1765554436285,7.42398587,134.7,134.6,0.2]
["bitfinex","SOLUSD",1765554436485,7.42398587,134.7,134.64,7.42711286]
["bitfinex","SOLUSD",1765554436486,8.10398587,134.7,134.64,7.42711286]
["bitfinex","SOLUSD",1765554436713,7.37637003,134.69,134.65,7.42659268]
["bitfinex","SOLUSD",1765554436921,8.14,134.71,134.67,7.37637003]
["bitfinex","SOLUSD",1765554437087,8.10161767,134.75,134.69,7.37637003]
["bitfinex","SOLUSD",1765554437422,13.0470912,134.74,134.69,7.37637003]
["bitfinex","SOLUSD",1765554437602,8.10161767,134.75,134.71,7.37637003]
["bitfinex","SOLUSD",1765554437799,0.68,134.75,134.71,8.05637003]
["bitfinex","SOLUSD",1765554437996,7.4207581,134.76,134.71,8.05637003]
["bitfinex","SOLUSD",1765554438201,0.68,134.75,134.71,7.37637003]
["bitfinex","SOLUSD",1765554438402,15.47712813,134.76,134.71,8.05637003]
["bitfinex","SOLUSD",1765554438608,8.1007581,134.76,134.71,8.05637003]
["bitfinex","SOLUSD",1765554438807,0.68,134.8,134.72,0.68]
["bitfinex","SOLUSD",1765554439012,8.05637003,134.79,134.74,7.37637003]
["bitfinex","SOLUSD",1765554439191,7.37637003,134.76,134.71,7.42327813]
["bitfinex","SOLUSD",1765554439392,7.37476209,134.74,134.69,7.37476209]
["bitfinex","SOLUSD",1765554439617,8.05476209,134.74,134.69,15.47907865]
["bitfinex","SOLUSD",1765554439793,21.1870912,134.76,134.71,7.37476209]
["bitfinex","SOLUSD",1765554439993,8.14,134.76,134.71,7.42331133]
["bitfinex","SOLUSD",1765554440203,8.09894799,134.79,134.75,7.37476209]
["bitfinex","SOLUSD",1765554440507,7.41708251,134.83,134.78,7.37476209]
["bitfinex","SOLUSD",1765554440723,7.41708251,134.83,134.78,14.79416986]
["bitfinex","SOLUSD",1765554441018,28.5189358,134.83,134.78,7.37476209]
["bitfinex","SOLUSD",1765554441217,21.14417371,134.83,134.78,7.37476209]
["bitfinex","SOLUSD",1765554441414,15.4718446,134.83,134.78,15.46409035]
["bitfinex","SOLUSD",1765554441591,15.4718446,134.83,134.78,0.67]
["bitfinex","SOLUSD",1765554441792,13.7270912,134.82,134.74,15.46607703]
["bitfinex","SOLUSD",1765554442002,13.7270912,134.82,134.75,8.04476209]
["bitfinex","SOLUSD",1765554442003,7.37476209,134.8,134.75,8.04476209]
["bitfinex","SOLUSD",1765554442221,7.37476209,134.8,134.75,7.37476209]
["bitfinex","SOLUSD",1765554442401,8.08476209,134.8,134.74,7.42157263]
["bitfinex","SOLUSD",1765554442712,15.50362299,134.8,134.75,8.11109813]
["bitfinex","SOLUSD",1765554442910,15.50362299,134.8,134.75,0.69]
["bitfinex","SOLUSD",1765554443212,15.50362299,134.8,134.76,0.69]
["bitfinex","SOLUSD",1765554443995,7.37476209,134.77,134.72,8.81]
["bitfinex","SOLUSD",1765554444194,7.4188609,134.8,134.74,7.37476209]
["bitfinex","SOLUSD",1765554444393,7.4188609,134.8,134.73,0.69]
["bitfinex","SOLUSD",1765554444620,0.5,134.76,134.73,0.69]
["bitfinex","SOLUSD",1765554444828,0.5,134.76,134.74,7.42150992]
["bitfinex","SOLUSD",1765554445429,0.5,134.76,134.74,0.69]
["bitfinex","SOLUSD",1765554446027,0.5,134.76,134.75,7.37476209]
["bitfinex","SOLUSD",1765554446312,0.5,134.76,134.75,8.06476209]
["bitfinex","SOLUSD",1765554446716,0.5,134.76,134.73,8.11207174]
["bitfinex","SOLUSD",1765554446891,0.71,134.83,134.75,7.37476209]
["bitfinex","SOLUSD",1765554447097,0.71,134.83,134.78,7.37476209]
["bitfinex","SOLUSD",1765554447399,51.72615104,134.89,134.75,8.95210649]
["bitfinex","SOLUSD",1765554447400,0.71,134.87,134.81,7.37476209]
["bitfinex","SOLUSD",1765554447616,8.12289844,134.9,134.84,7.37476209]
["bitfinex","SOLUSD",1765554447816,0.71,134.89,134.81,7.37476209]
["bitfinex","SOLUSD",1765554448025,0.71,134.89,134.82,7.37476209]
["bitfinex","SOLUSD",1765554448323,7.37476209,134.87,134.81,7.37476209]
["bitfinex","SOLUSD",1765554448524,7.41289844,134.9,134.81,8.80994492]
["bitfinex","SOLUSD",1765554448703,0.71,134.89,134.82,0.69]
["bitfinex","SOLUSD",1765554448925,0.71,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1765554448926,14.78875971,134.88,134.83,7.41674701]
["bitfinex","SOLUSD",1765554449230,0.71,134.89,134.84,7.37476209]
["bitfinex","SOLUSD",1765554449635,0.71,134.91,134.86,7.37476209]
["bitfinex","SOLUSD",1765554449835,7.41179958,134.92,134.85,0.69]
["bitfinex","SOLUSD",1765554450050,23.71615896,134.93,134.88,7.37476209]
["bitfinex","SOLUSD",1765554450326,0.1,134.93,134.9,7.37476209]
["bitfinex","SOLUSD",1765554450542,0.1,134.93,134.91,7.37476209]
["bitfinex","SOLUSD",1765554450698,0.1,134.93,134.92,7.37476209]
["bitfinex","SOLUSD",1765554451098,0.1,134.93,134.92,8.06476209]
["bitfinex","SOLUSD",1765554451298,0.1,134.93,134.92,17.15903015]
["bitfinex","SOLUSD",1765554451693,0.1,134.93,134.92,8.06476209]
["bitfinex","SOLUSD",1765554453023,0.1,134.93,134.9,15.51281785]
["bitfinex","SOLUSD",1765554453322,0.1,134.93,134.91,8.06476209]
["bitfinex","SOLUSD",1765554453525,0.1,134.93,134.9,7.41246663]
["bitfinex","SOLUSD",1765554453526,0.1,134.93,134.9,15.47722872]
["bitfinex","SOLUSD",1765554453725,0.1,134.93,134.9,8.10246663]
["bitfinex","SOLUSD",1765554453902,0.1,134.93,134.9,8.06476209]
["bitfinex","SOLUSD",1765554454101,0.1,134.93,134.91,8.06476209]
["bitfinex","SOLUSD",1765554454314,0.1,134.93,134.92,14.78656167]
["bitfinex","SOLUSD",1765554454520,0.1,134.93,134.92,15.47656167]
["bitfinex","SOLUSD",1765554455321,0.1,134.99,134.93,9.09426806]
["bitfinex","SOLUSD",1765554455539,0.1,134.99,134.98,7.37476209]
["bitfinex","SOLUSD",1765554455836,0.1,134.99,134.98,8.06476209]
["bitfinex","SOLUSD",1765554456012,0.1,134.99,134.98,17.15903015]
["bitfinex","SOLUSD",1765554456195,0.1,135.03,134.98,8.34908523]
["bitfinex","SOLUSD",1765554456397,0.1,135.03,135.01,7.37476209]
["bitfinex","SOLUSD",1765554456913,0.1,135.03,135.02,15.47107226]
["bitfinex","SOLUSD",1765554457311,0.1,135.03,135.02,8.09631017]
["bitfinex","SOLUSD",1765554457510,0.1,135.03,135.02,15.47107226]
["bitfinex","SOLUSD",1765554457715,0.1,135.03,135.02,24.56534032]
["bitfinex","SOLUSD",1765554458236,0.1,135.03,134.99,0.69]
["bitfinex","SOLUSD",1765554458447,0.1,135.03,135.0,7.37476209]
["bitfinex","SOLUSD",1765554458808,0.1,135.03,134.99,14.78262148]
["bitfinex","SOLUSD",1765554459035,0.81,135.03,134.97,8.79]
["bitfinex","SOLUSD",1765554459311,0.1,135.03,135.0,7.37476209]
["bitfinex","SOLUSD",1765554459619,0.1,135.03,134.99,14.7824221]
["bitfinex","SOLUSD",1765554460131,0.1,135.03,134.99,15.4724221]
["bitfinex","SOLUSD",1765554460901,0.1,135.03,135.0,14.78200087]
["bitfinex","SOLUSD",1765554461107,0.1,135.03,135.01,7.37476209]
["bitfinex","SOLUSD",1765554461307,0.81,135.03,134.99,7.40783637]
["bitfinex","SOLUSD",1765554461606,0.1,135.03,135.0,7.4069577]
["bitfinex","SOLUSD",1765554461803,0.1,135.03,135.02,7.37476209]
["bitfinex","SOLUSD",1765554462043,0.1,135.03,135.02,16.46903015]
["bitfinex","SOLUSD",1765554462233,0.1,135.03,135.02,17.15903015]
["bitfinex","SOLUSD",1765554462603,0.1,135.03,135.02,8.06476209]
["bitfinex","SOLUSD",1765554462829,0.1,135.03,135.02,0.69]
["bitfinex","SOLUSD",1765554463032,0.1,135.03,135.02,7.37476209]
["bitfinex","SOLUSD",1765554463232,0.1,135.03,135.02,8.34908523]
["bitfinex","SOLUSD",1765554463746,13.0470912,135.09,135.06,7.37476209]
["bitfinex","SOLUSD",1765554463911,15.49476209,135.12,135.08,7.37476209]
["bitfinex","SOLUSD",1765554463912,8.83,135.12,135.08,7.37476209]
["bitfinex","SOLUSD",1765554464234,8.83,135.12,135.05,0.28432314]
["bitfinex","SOLUSD",1765554464235,0.1,135.13,135.12,13.0470912]
["bitfinex","SOLUSD",1765554464543,0.71,135.2,135.13,8.80994492]
["bitfinex","SOLUSD",1765554464725,0.71,135.2,135.14,7.37476209]
["bitfinex","SOLUSD",1765554465033,8.10645635,135.2,135.13,7.40028121]
["bitfinex","SOLUSD",1765554465223,0.71,135.19,135.16,7.37476209]
["bitfinex","SOLUSD",1765554465429,15.47963276,135.23,135.18,7.37476209]
["bitfinex","SOLUSD",1765554465742,8.10487067,135.23,135.18,7.37476209]
["bitfinex","SOLUSD",1765554465949,0.71,135.22,135.15,8.80994492]
["bitfinex","SOLUSD",1765554466132,0.71,135.22,135.17,7.37476209]
["bitfinex","SOLUSD",1765554466332,7.37476209,135.21,135.13,25.90098423]
["bitfinex","SOLUSD",1765554466524,0.71,135.22,135.16,7.37476209]
["bitfinex","SOLUSD",1765554466726,0.71,135.21,135.18,7.37476209]
["bitfinex","SOLUSD",1765554466923,0.71,135.21,135.14,9.09426806]
["bitfinex","SOLUSD",1765554466924,0.71,135.21,135.14,9.78426806]
["bitfinex","SOLUSD",1765554467152,8.10595834,135.21,135.14,7.39961791]
["bitfinex","SOLUSD",1765554467355,21.15315171,135.21,135.17,7.37476209]
["bitfinex","SOLUSD",1765554467570,7.39515508,135.23,135.18,7.37476209]
["bitfinex","SOLUSD",1765554467850,13.0470912,135.21,135.16,7.37476209]
["bitfinex","SOLUSD",1765554468219,13.7570912,135.21,135.17,7.37476209]
["bitfinex","SOLUSD",1765554468553,0.71,135.23,135.18,7.37476209]
["bitfinex","SOLUSD",1765554468849,13.7570912,135.23,135.15,9.78426806]
["bitfinex","SOLUSD",1765554469049,21.15192025,135.23,135.18,14.77201671]
["bitfinex","SOLUSD",1765554469345,21.15192025,135.23,135.18,7.39725462]
["bitfinex","SOLUSD",1765554469580,0.71,135.22,135.18,7.39725462]
["bitfinex","SOLUSD",1765554469738,0.71,135.22,135.18,14.77201671]
["bitfinex","SOLUSD",1765554470137,0.7,135.24,135.18,26.54111465]
["bitfinex","SOLUSD",1765554470453,7.39325405,135.26,135.19,0.65]
["bitfinex","SOLUSD",1765554470627,8.22,135.28,135.2,8.80994492]
["bitfinex","SOLUSD",1765554470833,8.07476209,135.27,135.2,8.80994492]
["bitfinex","SOLUSD",1765554471126,14.76806184,135.26,135.21,7.37476209]
["bitfinex","SOLUSD",1765554471327,15.4675017,135.27,135.22,7.37476209]
["bitfinex","SOLUSD",1765554471529,0.8,135.28,135.24,7.37476209]
["bitfinex","SOLUSD",1765554471757,8.19208996,135.28,135.24,7.37476209]
["bitfinex","SOLUSD",1765554471955,7.37476209,135.27,135.2,7.3964497]
["bitfinex","SOLUSD",1765554472143,7.37476209,135.24,135.19,7.37476209]
["bitfinex","SOLUSD",1765554472652,0.7,135.24,135.19,7.37476209]
["bitfinex","SOLUSD",1765554472861,0.7,135.23,135.2,7.37476209]
["bitfinex","SOLUSD",1765554473163,13.0470912,135.25,135.21,14.77032839]
["bitfinex","SOLUSD",1765554473341,13.7470912,135.25,135.17,0.28432314]
["bitfinex","SOLUSD",1765554473541,0.7,135.24,135.19,14.77134015]
["bitfinex","SOLUSD",1765554474059,0.7,135.24,135.19,8.04657806]
["bitfinex","SOLUSD",1765554474365,0.7,135.24,135.19,15.42161647]
["bitfinex","SOLUSD",1765554474572,0.7,135.24,135.2,14.77105415]
["bitfinex","SOLUSD",1765554475139,8.2,135.28,135.23,7.37476209]
["bitfinex","SOLUSD",1765554475140,0.7,135.27,135.23,7.37476209]
["bitfinex","SOLUSD",1765554475340,13.7470912,135.27,135.23,7.37476209]
["bitfinex","SOLUSD",1765554475647,21.12185329,135.27,135.22,7.37476209]
["bitfinex","SOLUSD",1765554475850,13.7470912,135.27,135.21,0.65]
["bitfinex","SOLUSD",1765554476048,0.7,135.26,135.21,7.37476209]
["bitfinex","SOLUSD",1765554476736,0.7,135.26,135.2,7.39629206]
["bitfinex","SOLUSD",1765554476962,0.7,135.26,135.18,19.14300508]
["bitfinex","SOLUSD",1765554477260,7.39382918,135.25,135.22,7.37476209]
["bitfinex","SOLUSD",1765554477440,8.09334365,135.26,135.2,25.88745064]
["bitfinex","SOLUSD",1765554477643,13.0470912,135.25,135.22,7.37476209]
["bitfinex","SOLUSD",1765554477858,13.7470912,135.25,135.2,7.39632638]
["bitfinex","SOLUSD",1765554478035,13.0470912,135.25,135.21,0.65]
["bitfinex","SOLUSD",1765554478639,13.7470912,135.27,135.24,7.31626328]
["bitfinex","SOLUSD",1765554478842,13.0470912,135.27,135.24,7.31626328]
["bitfinex","SOLUSD",1765554479056,8.2,135.28,135.25,7.31626328]
["bitfinex","SOLUSD",1765554479379,13.1470912,135.28,135.25,7.31626328]
["bitfinex","SOLUSD",1765554479537,13.1470912,135.28,135.26,7.31626328]
["bitfinex","SOLUSD",1765554479538,0.1,135.28,135.26,7.31626328]
["bitfinex","SOLUSD",1765554479742,0.1,135.28,135.27,7.31626328]
["bitfinex","SOLUSD",1765554479935,0.1,135.28,135.27,7.96626328]
["bitfinex","SOLUSD",1765554480133,0.1,135.28,135.27,0.65]
["bitfinex","SOLUSD",1765554480359,0.1,135.29,135.28,9.09426806]
["bitfinex","SOLUSD",1765554480662,0.7,135.37,135.29,0.28432314]
["bitfinex","SOLUSD",1765554480873,75.0,135.35,135.25,25.87791089]
["bitfinex","SOLUSD",1765554481171,14.70670005,135.31,135.26,14.70930001]
["bitfinex","SOLUSD",1765554481476,8.01626328,135.3,135.23,18.48652766]
["bitfinex","SOLUSD",1765554481655,38.91184919,135.32,135.23,18.48652766]
["bitfinex","SOLUSD",1765554481656,21.13712262,135.32,135.27,7.31626328]
["bitfinex","SOLUSD",1765554481860,0.7,135.35,135.31,7.31626328]
["bitfinex","SOLUSD",1765554482172,8.1,135.37,135.28,0.65]
["bitfinex","SOLUSD",1765554482352,7.31626328,135.35,135.29,7.31626328]
["bitfinex","SOLUSD",1765554482680,0.7,135.36,135.3,7.31626328]
["bitfinex","SOLUSD",1765554482855,7.31626328,135.34,135.28,7.31626328]
["bitfinex","SOLUSD",1765554483060,8.08838563,135.35,135.3,14.7068809]
["bitfinex","SOLUSD",1765554483353,8.1,135.37,135.32,7.31626328]
["bitfinex","SOLUSD",1765554483542,18.46566907,135.39,135.34,7.31626328]
["bitfinex","SOLUSD",1765554483543,0.7,135.38,135.34,7.31626328]
["bitfinex","SOLUSD",1765554483745,7.31626328,135.37,135.3,7.39061762]
["bitfinex","SOLUSD",1765554483960,0.7,135.36,135.32,7.31626328]
["bitfinex","SOLUSD",1765554484166,0.7,135.36,135.3,7.39061762]
["bitfinex","SOLUSD",1765554484476,8.08679353,135.38,135.31,0.65]
["bitfinex","SOLUSD",1765554484675,0.7,135.38,135.35,7.31626328]
["bitfinex","SOLUSD",1765554484875,75.0,135.4,135.32,8.80994492]
["bitfinex","SOLUSD",1765554484876,7.38557929,135.4,135.32,8.80994492]
["bitfinex","SOLUSD",1765554485049,7.38557929,135.4,135.35,7.38785527]
["bitfinex","SOLUSD",1765554485369,8.01626328,135.39,135.32,0.65]
["bitfinex","SOLUSD",1765554485571,8.01626328,135.39,135.3,7.39057776]
["bitfinex","SOLUSD",1765554485572,13.0470912,135.38,135.3,7.39057776]
["bitfinex","SOLUSD",1765554485773,7.31626328,135.36,135.3,7.39057776]
["bitfinex","SOLUSD",1765554485955,0.7,135.37,135.3,7.39057776]
["bitfinex","SOLUSD",1765554486156,0.7,135.37,135.32,7.31626328]
["bitfinex","SOLUSD",1765554486353,8.01626328,135.37,135.31,7.31626328]
["bitfinex","SOLUSD",1765554486749,0.7,135.39,135.34,7.31626328]
["bitfinex","SOLUSD",1765554486986,0.7,135.38,135.3,26.51803526]
["bitfinex","SOLUSD",1765554487147,0.7,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1765554487353,0.7,135.41,135.37,7.31626328]
["bitfinex","SOLUSD",1765554487548,0.7,135.4,135.37,7.31626328]
["bitfinex","SOLUSD",1765554487845,0.7,135.44,135.37,0.65]
["bitfinex","SOLUSD",1765554488062,7.31626328,135.44,135.38,7.31626328]
["bitfinex","SOLUSD",1765554488273,0.7,135.43,135.36,13.6970912]
["bitfinex","SOLUSD",1765554488769,7.38279808,135.45,135.37,9.45994492]
["bitfinex","SOLUSD",1765554489087,75.7,135.48,135.38,0.28432314]
["bitfinex","SOLUSD",1765554489271,0.7,135.48,135.45,7.31626328]
["bitfinex","SOLUSD",1765554489449,0.7,135.51,135.43,21.1270912]
["bitfinex","SOLUSD",1765554489777,0.7,135.51,135.47,7.31626328]
["bitfinex","SOLUSD",1765554489987,0.7,135.51,135.44,9.45994492]
["bitfinex","SOLUSD",1765554490476,0.7,135.51,135.47,11.84561285]
["bitfinex","SOLUSD",1765554490868,0.7,135.51,135.44,9.45994492]
["bitfinex","SOLUSD",1765554491071,0.1,135.52,135.49,11.84561285]
["bitfinex","SOLUSD",1765554491276,0.1,135.52,135.49,7.38014356]
["bitfinex","SOLUSD",1765554491578,0.8,135.52,135.49,11.84561285]
["bitfinex","SOLUSD",1765554491873,0.1,135.52,135.5,11.84561285]
["bitfinex","SOLUSD",1765554492178,0.1,135.52,135.49,7.38052843]
["bitfinex","SOLUSD",1765554492389,0.1,135.52,135.49,7.3805074]
["bitfinex","SOLUSD",1765554492872,0.1,135.52,135.51,11.84561285]
["bitfinex","SOLUSD",1765554493268,0.1,135.52,135.51,28.68508695]
["bitfinex","SOLUSD",1765554493468,0.1,135.52,135.51,28.96941009]
["bitfinex","SOLUSD",1765554493781,0.1,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1765554493963,0.1,135.52,135.51,28.03508695]
["bitfinex","SOLUSD",1765554494158,0.1,135.52,135.51,8.02952918]
["bitfinex","SOLUSD",1765554494359,0.1,135.52,135.51,19.22514203]
["bitfinex","SOLUSD",1765554494566,0.1,135.52,135.51,28.68508695]
["bitfinex","SOLUSD",1765554494752,0.1,135.52,135.51,28.96941009]
["bitfinex","SOLUSD",1765554495454,0.1,135.52,135.49,8.08]
["bitfinex","SOLUSD",1765554495758,0.1,135.52,135.48,0.65]
["bitfinex","SOLUSD",1765554495759,0.8,135.52,135.5,11.84561285]
["bitfinex","SOLUSD",1765554495976,0.1,135.52,135.5,11.84561285]
["bitfinex","SOLUSD",1765554496177,0.1,135.52,135.51,11.84561285]
["bitfinex","SOLUSD",1765554496479,0.1,135.52,135.51,28.31941009]
["bitfinex","SOLUSD",1765554496660,8.1,135.59,135.51,47.41823305]
["bitfinex","SOLUSD",1765554496862,0.2,135.6,135.53,8.80994492]
["bitfinex","SOLUSD",1765554497173,13.0470912,135.57,135.53,11.84561285]
["bitfinex","SOLUSD",1765554497479,0.7,135.57,135.52,9.09426806]
["bitfinex","SOLUSD",1765554497685,0.72,135.59,135.54,11.84561285]
["bitfinex","SOLUSD",1765554497873,0.2,135.6,135.57,11.84561285]
["bitfinex","SOLUSD",1765554498059,0.2,135.6,135.55,13.0470912]
["bitfinex","SOLUSD",1765554498060,0.2,135.6,135.59,11.84561285]
["bitfinex","SOLUSD",1765554498459,0.2,135.6,135.59,21.36555777]
["bitfinex","SOLUSD",1765554498787,0.1,135.66,135.62,13.0470912]
["bitfinex","SOLUSD",1765554498953,0.1,135.66,135.63,8.80994492]
["bitfinex","SOLUSD",1765554499148,8.09208281,135.65,135.59,16.18512008]
["bitfinex","SOLUSD",1765554499353,8.09208281,135.65,135.59,7.37517516]
["bitfinex","SOLUSD",1765554499646,0.72,135.64,135.6,20.65555777]
["bitfinex","SOLUSD",1765554499760,0.1,135.66,135.62,11.84561285]
["bitfinex","SOLUSD",1765554500086,0.82,135.66,135.62,11.84561285]
["bitfinex","SOLUSD",1765554500399,0.68,135.65,135.6,8.80994492]
["bitfinex","SOLUSD",1765554500557,0.68,135.65,135.57,40.3288661]
["bitfinex","SOLUSD",1765554500757,13.0470912,135.61,135.52,8.71]
["bitfinex","SOLUSD",1765554500977,13.0470912,135.61,135.53,18.44487682]
["bitfinex","SOLUSD",1765554501157,7.37333892,135.63,135.53,0.65]
["bitfinex","SOLUSD",1765554501363,13.7270912,135.64,135.58,11.84561285]
["bitfinex","SOLUSD",1765554501562,39.53110581,135.64,135.57,11.84561285]
["bitfinex","SOLUSD",1765554501783,0.68,135.63,135.56,19.22228551]
["bitfinex","SOLUSD",1765554502062,0.68,135.63,135.56,19.2223412]
["bitfinex","SOLUSD",1765554502390,0.68,135.63,135.55,8.80994492]
["bitfinex","SOLUSD",1765554502391,0.68,135.63,135.57,19.22186832]
["bitfinex","SOLUSD",1765554502559,0.68,135.63,135.55,8.80994492]
["bitfinex","SOLUSD",1765554502560,11.84561285,135.62,135.55,8.80994492]
["bitfinex","SOLUSD",1765554502759,0.68,135.63,135.58,11.84561285]
["bitfinex","SOLUSD",1765554502960,0.68,135.62,135.58,11.84561285]
["bitfinex","SOLUSD",1765554503270,21.09996456,135.64,135.59,11.84561285]
["bitfinex","SOLUSD",1765554503496,0.68,135.63,135.59,11.84561285]
["bitfinex","SOLUSD",1765554503697,0.68,135.63,135.6,11.84561285]
["bitfinex","SOLUSD",1765554503915,0.68,135.63,135.59,11.84561285]
["bitfinex","SOLUSD",1765554504209,0.1,135.66,135.59,25.81309732]
["bitfinex","SOLUSD",1765554504508,8.15147224,135.66,135.59,25.81309732]
["bitfinex","SOLUSD",1765554504806,8.15147224,135.66,135.61,11.84561285]
["bitfinex","SOLUSD",1765554505101,0.68,135.65,135.59,11.84561285]
["bitfinex","SOLUSD",1765554505301,19.21806935,135.64,135.59,11.84561285]
["bitfinex","SOLUSD",1765554505505,7.3724565,135.64,135.58,7.37570212]
["bitfinex","SOLUSD",1765554505678,11.84561285,135.62,135.57,8.06]
["bitfinex","SOLUSD",1765554505878,13.7270912,135.63,135.54,0.65]
["bitfinex","SOLUSD",1765554506201,11.84561285,135.6,135.53,7.37829845]
["bitfinex","SOLUSD",1765554506404,11.84561285,135.59,135.53,11.84561285]
["bitfinex","SOLUSD",1765554506606,13.7270912,135.59,135.53,11.84561285]
["bitfinex","SOLUSD",1765554506920,25.57270405,135.59,135.53,11.84561285]
["bitfinex","SOLUSD",1765554507299,7.37571913,135.58,135.53,7.37838405]
["bitfinex","SOLUSD",1765554507678,8.05571913,135.58,135.54,11.84561285]
["bitfinex","SOLUSD",1765554508085,13.0470912,135.59,135.55,11.84561285]
["bitfinex","SOLUSD",1765554508313,0.68,135.58,135.56,11.84561285]
["bitfinex","SOLUSD",1765554508503,0.68,135.58,135.55,11.84561285]
["bitfinex","SOLUSD",1765554508904,8.05500989,135.6,135.56,11.84561285]
["bitfinex","SOLUSD",1765554509306,0.68,135.59,135.54,7.37740345]
["bitfinex","SOLUSD",1765554509485,21.10245138,135.59,135.55,19.22286343]
["bitfinex","SOLUSD",1765554509682,0.68,135.62,135.55,8.80994492]
["bitfinex","SOLUSD",1765554509981,164.8,135.67,135.55,8.80994492]
["bitfinex","SOLUSD",1765554509982,8.05088875,135.67,135.61,11.84561285]
["bitfinex","SOLUSD",1765554510196,0.68,135.65,135.59,9.09426806]
["bitfinex","SOLUSD",1765554510394,12.52561285,135.65,135.58,8.06]
["bitfinex","SOLUSD",1765554510600,11.84561285,135.61,135.55,37.66630281]
["bitfinex","SOLUSD",1765554510796,11.84561285,135.6,135.55,7.37731114]
["bitfinex","SOLUSD",1765554510999,11.84561285,135.59,135.54,11.84561285]
["bitfinex","SOLUSD",1765554511180,25.81014636,135.61,135.54,19.22340792]
["bitfinex","SOLUSD",1765554511404,11.84561285,135.59,135.54,19.22340792]
["bitfinex","SOLUSD",1765554511592,11.84561285,135.58,135.53,15.43828032]
["bitfinex","SOLUSD",1765554511909,13.7270912,135.6,135.53,19.22389317]
["bitfinex","SOLUSD",1765554512217,12.52561285,135.59,135.54,7.37778314]
["bitfinex","SOLUSD",1765554512399,11.84561285,135.58,135.53,7.37830166]
["bitfinex","SOLUSD",1765554512600,11.84561285,135.57,135.52,7.37888964]
["bitfinex","SOLUSD",1765554512894,0.68,135.57,135.52,7.37888964]
["bitfinex","SOLUSD",1765554513106,0.68,135.56,135.52,7.37888964]
["bitfinex","SOLUSD",1765554513410,8.05708164,135.56,135.52,7.37888964]
["bitfinex","SOLUSD",1765554513707,8.05708164,135.56,135.51,11.84561285]
["bitfinex","SOLUSD",1765554513708,0.68,135.55,135.51,19.22501226]
["bitfinex","SOLUSD",1765554513909,13.0470912,135.57,135.52,11.84561285]
["bitfinex","SOLUSD",1765554514097,13.7270912,135.57,135.52,11.84561285]
["bitfinex","SOLUSD",1765554514297,13.7270912,135.57,135.47,36.90594518]
["bitfinex","SOLUSD",1765554514298,8.76,135.56,135.46,0.65]
["bitfinex","SOLUSD",1765554514486,13.0470912,135.55,135.49,11.84561285]
["bitfinex","SOLUSD",1765554514686,25.57270405,135.55,135.47,8.80994492]
["bitfinex","SOLUSD",1765554514888,13.7270912,135.55,135.5,7.3796931]
["bitfinex","SOLUSD",1765554515086,13.7270912,135.55,135.47,0.65]
["bitfinex","SOLUSD",1765554515087,24.89270405,135.53,135.47,0.65]
["bitfinex","SOLUSD",1765554515286,11.84561285,135.48,135.4,0.65]
["bitfinex","SOLUSD",1765554515492,95.427165,135.5,135.4,19.11334457]
["bitfinex","SOLUSD",1765554515493,0.28432314,135.49,135.4,19.11334457]
["bitfinex","SOLUSD",1765554515786,13.0470912,135.47,135.4,7.38547955]
["bitfinex","SOLUSD",1765554515983,13.0470912,135.46,135.39,7.38566571]
["bitfinex","SOLUSD",1765554516186,13.0470912,135.46,135.37,30.96241369]
["bitfinex","SOLUSD",1765554516187,11.84561285,135.43,135.38,7.38645008]
["bitfinex","SOLUSD",1765554516494,0.68,135.45,135.38,0.65]
["bitfinex","SOLUSD",1765554516696,0.68,135.45,135.37,0.65]
["bitfinex","SOLUSD",1765554516887,0.68,135.45,135.39,11.85923064]
["bitfinex","SOLUSD",1765554517398,82.38111061,135.49,135.42,7.38418546]
["bitfinex","SOLUSD",1765554517591,0.68,135.49,135.42,7.38418546]
["bitfinex","SOLUSD",1765554517791,11.85923064,135.51,135.43,9.45994492]
["bitfinex","SOLUSD",1765554517997,0.68,135.5,135.46,11.85923064]
["bitfinex","SOLUSD",1765554518312,0.68,135.5,135.43,9.45994492]
["bitfinex","SOLUSD",1765554518313,8.76,135.52,135.48,11.85923064]
["bitfinex","SOLUSD",1765554518494,8.76,135.52,135.45,8.80994492]
["bitfinex","SOLUSD",1765554518698,8.76,135.52,135.48,11.85923064]
["bitfinex","SOLUSD",1765554518914,8.76,135.52,135.45,9.45994492]
["bitfinex","SOLUSD",1765554519207,8.05996565,135.51,135.46,7.38225306]
["bitfinex","SOLUSD",1765554519394,8.05996565,135.51,135.43,19.39307587]
["bitfinex","SOLUSD",1765554519395,0.68,135.51,135.45,7.3827294]
["bitfinex","SOLUSD",1765554519585,11.85923064,135.5,135.45,7.3827294]
["bitfinex","SOLUSD",1765554519783,0.68,135.51,135.44,7.38318565]
["bitfinex","SOLUSD",1765554519988,0.68,135.51,135.42,21.85703612]
["bitfinex","SOLUSD",1765554519989,11.85923064,135.47,135.42,7.38429564]
["bitfinex","SOLUSD",1765554520189,11.85923064,135.47,135.39,30.97397938]
["bitfinex","SOLUSD",1765554520190,11.85923064,135.45,135.39,30.97397938]
["bitfinex","SOLUSD",1765554520484,12.53923064,135.46,135.42,7.38430273]
["bitfinex","SOLUSD",1765554520687,0.68,135.46,135.42,7.38430273]
["bitfinex","SOLUSD",1765554520987,13.7270912,135.48,135.43,11.85923064]
["bitfinex","SOLUSD",1765554521204,0.28432314,135.5,135.45,7.38271335]
["bitfinex","SOLUSD",1765554521205,11.85923064,135.5,135.45,7.38271335]
["bitfinex","SOLUSD",1765554521408,8.76,135.52,135.46,11.85923064]
["bitfinex","SOLUSD",1765554521615,11.85923064,135.49,135.44,7.38321905]
["bitfinex","SOLUSD",1765554521806,11.85923064,135.48,135.43,11.85923064]
["bitfinex","SOLUSD",1765554521995,11.85923064,135.48,135.43,7.38375897]
["bitfinex","SOLUSD",1765554521996,0.68,135.47,135.43,7.38375897]
["bitfinex","SOLUSD",1765554522195,0.68,135.47,135.43,7.38372986]
["bitfinex","SOLUSD",1765554522391,12.53923064,135.47,135.43,7.38372986]
["bitfinex","SOLUSD",1765554522591,12.53923064,135.47,135.41,7.38483983]
["bitfinex","SOLUSD",1765554522592,13.7270912,135.47,135.41,7.38483983]
["bitfinex","SOLUSD",1765554522793,11.85923064,135.43,135.38,8.06]
["bitfinex","SOLUSD",1765554522992,0.96432314,135.46,135.38,8.06]
["bitfinex","SOLUSD",1765554523187,0.68,135.45,135.39,11.85923064]
["bitfinex","SOLUSD",1765554523395,0.68,135.45,135.39,7.38594927]
["bitfinex","SOLUSD",1765554523591,11.85923064,135.44,135.39,19.24517991]
["bitfinex","SOLUSD",1765554523809,0.68,135.45,135.41,11.85923064]
["bitfinex","SOLUSD",1765554524323,11.85923064,135.42,135.36,18.4679073]
["bitfinex","SOLUSD",1765554524509,0.68,135.45,135.34,0.2]
["bitfinex","SOLUSD",1765554524710,97.82135926,135.44,135.34,0.2]
["bitfinex","SOLUSD",1765554524907,97.82135926,135.44,135.36,19.24644385]
["bitfinex","SOLUSD",1765554525120,97.82135926,135.44,135.34,0.2]
["bitfinex","SOLUSD",1765554525121,0.28432314,135.41,135.34,0.2]
["bitfinex","SOLUSD",1765554525415,11.85923064,135.41,135.34,7.58863056]
["bitfinex","SOLUSD",1765554525723,13.0470912,135.39,135.34,0.2]
["bitfinex","SOLUSD",1765554526015,0.68,135.38,135.34,0.2]
["bitfinex","SOLUSD",1765554526221,0.68,135.41,135.34,8.23875809]
["bitfinex","SOLUSD",1765554526600,0.68,135.41,135.37,11.85923064]
["bitfinex","SOLUSD",1765554526915,0.68,135.41,135.35,11.85923064]
["bitfinex","SOLUSD",1765554527122,0.68,135.41,135.37,11.85923064]
["bitfinex","SOLUSD",1765554527312,0.68,135.41,135.37,19.24621531]
["bitfinex","SOLUSD",1765554527487,0.68,135.41,135.37,7.38698467]
["bitfinex","SOLUSD",1765554527693,12.53923064,135.41,135.36,7.38758468]
["bitfinex","SOLUSD",1765554527893,11.85923064,135.39,135.34,7.5886667]
["bitfinex","SOLUSD",1765554528197,0.68,135.4,135.34,12.05923064]
["bitfinex","SOLUSD",1765554528511,11.85923064,135.38,135.34,0.2]
["bitfinex","SOLUSD",1765554528711,11.85923064,135.36,135.34,0.2]
["bitfinex","SOLUSD",1765554529094,0.68,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554530490,8.08,135.37,135.34,0.2]
["bitfinex","SOLUSD",1765554530797,12.54923064,135.36,135.34,0.2]
["bitfinex","SOLUSD",1765554530997,0.69,135.36,135.34,0.2]
["bitfinex","SOLUSD",1765554531204,0.69,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554531715,12.54923064,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554531917,25.59632184,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554532214,13.7370912,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554532417,8.08,135.37,135.34,0.2]
["bitfinex","SOLUSD",1765554532616,8.77,135.37,135.34,0.2]
["bitfinex","SOLUSD",1765554532918,0.69,135.36,135.34,0.2]
["bitfinex","SOLUSD",1765554533290,8.08,135.37,135.34,19.44798842]
["bitfinex","SOLUSD",1765554533497,8.77,135.37,135.34,19.44798842]
["bitfinex","SOLUSD",1765554533726,0.69,135.36,135.34,0.2]
["bitfinex","SOLUSD",1765554534104,11.85923064,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554534518,0.69,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554534823,12.54923064,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554535708,25.59632184,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554536219,179.03175137,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554537395,97.83135926,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554537610,117.07884257,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554538220,32.98457451,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554538727,167.17252073,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554538919,179.03175137,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554539314,167.17252073,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554539648,104.03175137,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554539928,117.07884257,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554540323,179.03175137,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765554540526,11.85923064,135.27,135.22,0.65]
["bitfinex","SOLUSD",1765554540831,11.85923064,135.27,135.2,8.80994492]
["bitfinex","SOLUSD",1765554540832,11.85923064,135.25,135.2,0.65]
["bitfinex","SOLUSD",1765554541046,96.8170912,135.27,135.2,19.90548266]
["bitfinex","SOLUSD",1765554541242,11.85923064,135.26,135.2,8.04625202]
["bitfinex","SOLUSD",1765554541543,12.54923064,135.26,135.2,26.53737628]
["bitfinex","SOLUSD",1765554541732,21.1270912,135.27,135.22,11.85923064]
["bitfinex","SOLUSD",1765554541938,18.47662344,135.31,135.26,11.85923064]
["bitfinex","SOLUSD",1765554541939,0.69,135.31,135.26,11.85923064]
["bitfinex","SOLUSD",1765554542116,19.24871355,135.33,135.24,0.14216157]
["bitfinex","SOLUSD",1765554542322,0.69,135.3,135.25,11.85923064]
["bitfinex","SOLUSD",1765554542520,150.0,135.29,135.21,12.50923064]
["bitfinex","SOLUSD",1765554542825,11.85923064,135.25,135.2,7.39625202]
["bitfinex","SOLUSD",1765554543026,11.85923064,135.26,135.21,11.85923064]
["bitfinex","SOLUSD",1765554543219,0.69,135.27,135.21,11.85923064]
["bitfinex","SOLUSD",1765554543420,11.85923064,135.25,135.2,7.39625202]
["bitfinex","SOLUSD",1765554543660,11.85923064,135.24,135.2,7.39625202]
["bitfinex","SOLUSD",1765554543831,11.85923064,135.23,135.17,11.85923064]
["bitfinex","SOLUSD",1765554544020,11.85923064,135.23,135.18,7.39744876]
["bitfinex","SOLUSD",1765554544224,12.54923064,135.23,135.18,7.39744876]
["bitfinex","SOLUSD",1765554544430,12.54923064,135.22,135.17,7.39794763]
["bitfinex","SOLUSD",1765554544629,11.85923064,135.2,135.15,7.5987028]
["bitfinex","SOLUSD",1765554544844,83.1,135.22,135.16,12.50923064]
["bitfinex","SOLUSD",1765554544845,20.64923064,135.22,135.16,12.50923064]
["bitfinex","SOLUSD",1765554545046,8.79,135.22,135.17,7.39764576]
["bitfinex","SOLUSD",1765554545345,8.79,135.22,135.17,19.9068764]
["bitfinex","SOLUSD",1765554545521,8.1,135.22,135.19,11.85923064]
["bitfinex","SOLUSD",1765554545846,33.69632184,135.25,135.19,11.85923064]
["bitfinex","SOLUSD",1765554546244,33.69632184,135.25,135.18,0.65]
["bitfinex","SOLUSD",1765554546245,12.54923064,135.24,135.18,12.50923064]
["bitfinex","SOLUSD",1765554546440,9.09426806,135.23,135.16,11.85923064]
["bitfinex","SOLUSD",1765554546641,0.97432314,135.23,135.16,11.85923064]
["bitfinex","SOLUSD",1765554546847,75.69,135.24,135.17,8.04791504]
["bitfinex","SOLUSD",1765554547022,75.69,135.24,135.18,11.85923064]
["bitfinex","SOLUSD",1765554547226,0.69,135.24,135.19,11.85923064]
["bitfinex","SOLUSD",1765554547447,8.1,135.25,135.22,11.85923064]
["bitfinex","SOLUSD",1765554547629,8.1,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1765554547630,8.1,135.25,135.2,8.0464497]
["bitfinex","SOLUSD",1765554547835,8.79,135.25,135.2,19.90568034]
["bitfinex","SOLUSD",1765554548029,8.1,135.25,135.21,0.65]
["bitfinex","SOLUSD",1765554548238,13.7370912,135.27,135.21,0.65]
["bitfinex","SOLUSD",1765554548443,0.69,135.27,135.21,12.50923064]
["bitfinex","SOLUSD",1765554548637,13.7370912,135.27,135.21,12.50923064]
["bitfinex","SOLUSD",1765554548839,11.85923064,135.26,135.2,7.3964497]
["bitfinex","SOLUSD",1765554549155,11.85923064,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1765554549659,11.85923064,135.25,135.19,7.39691495]
["bitfinex","SOLUSD",1765554549660,0.69,135.24,135.19,7.39691495]
["bitfinex","SOLUSD",1765554549858,0.69,135.27,135.19,26.53940699]
["bitfinex","SOLUSD",1765554550035,13.0470912,135.27,135.22,11.85923064]
["bitfinex","SOLUSD",1765554550430,13.0470912,135.27,135.22,12.50923064]
["bitfinex","SOLUSD",1765554550763,13.0470912,135.27,135.23,0.65]
["bitfinex","SOLUSD",1765554550950,24.90632184,135.27,135.21,12.50923064]
["bitfinex","SOLUSD",1765554551254,13.0470912,135.26,135.21,11.85923064]
["bitfinex","SOLUSD",1765554551433,13.0470912,135.26,135.22,0.65]
["bitfinex","SOLUSD",1765554551631,33.00632184,135.29,135.23,7.39480884]
["bitfinex","SOLUSD",1765554551942,7.31553261,135.28,135.23,7.39480884]
["bitfinex","SOLUSD",1765554552141,8.1,135.29,135.24,0.65]
["bitfinex","SOLUSD",1765554552543,16.10553261,135.29,135.24,0.65]
["bitfinex","SOLUSD",1765554552754,16.10553261,135.29,135.23,25.88183095]
["bitfinex","SOLUSD",1765554552755,8.00553261,135.28,135.23,7.39480884]
["bitfinex","SOLUSD",1765554553252,21.1470912,135.29,135.24,0.65]
["bitfinex","SOLUSD",1765554553454,83.1,135.32,135.25,7.31517628]
["bitfinex","SOLUSD",1765554553643,15.41517628,135.32,135.26,7.39316871]
["bitfinex","SOLUSD",1765554553955,8.1,135.32,135.27,7.31517628]
["bitfinex","SOLUSD",1765554554253,0.69,135.34,135.28,7.31517628]
["bitfinex","SOLUSD",1765554554426,0.69,135.34,135.28,7.96517628]
["bitfinex","SOLUSD",1765554554854,8.1,135.35,135.29,7.31517628]
["bitfinex","SOLUSD",1765554555039,8.1,135.35,135.3,0.65]
["bitfinex","SOLUSD",1765554555240,0.69,135.35,135.3,0.65]
["bitfinex","SOLUSD",1765554555438,0.69,135.34,135.28,7.96517628]
["bitfinex","SOLUSD",1765554555641,8.00517628,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1765554555841,13.0470912,135.35,135.29,8.0415293]
["bitfinex","SOLUSD",1765554556051,13.0470912,135.35,135.3,0.65]
["bitfinex","SOLUSD",1765554556256,13.0470912,135.35,135.29,7.3915293]
["bitfinex","SOLUSD",1765554556438,0.69,135.35,135.29,33.83552884]
["bitfinex","SOLUSD",1765554556642,8.00517628,135.35,135.29,33.83552884]
["bitfinex","SOLUSD",1765554556972,21.05226748,135.35,135.29,8.0415293]
["bitfinex","SOLUSD",1765554557147,21.05226748,135.35,135.28,7.39202935]
["bitfinex","SOLUSD",1765554557148,7.31517628,135.33,135.28,7.39202935]
["bitfinex","SOLUSD",1765554557338,7.31517628,135.31,135.26,0.65]
["bitfinex","SOLUSD",1765554557538,0.7,135.31,135.26,15.35824915]
["bitfinex","SOLUSD",1765554558335,7.31517628,135.32,135.26,14.70824915]
["bitfinex","SOLUSD",1765554558533,8.08963236,135.33,135.26,15.35824915]
["bitfinex","SOLUSD",1765554558870,0.7,135.33,135.27,7.31517628]
["bitfinex","SOLUSD",1765554559057,13.0470912,135.35,135.31,7.31517628]
["bitfinex","SOLUSD",1765554559237,8.8,135.36,135.31,7.31517628]
["bitfinex","SOLUSD",1765554559566,0.7,135.38,135.33,7.31517628]
["bitfinex","SOLUSD",1765554559858,8.01517628,135.39,135.34,7.38875003]
["bitfinex","SOLUSD",1765554560357,0.71,135.38,135.33,7.38917699]
["bitfinex","SOLUSD",1765554560564,7.31517628,135.36,135.29,0.71]
["bitfinex","SOLUSD",1765554560764,7.31517628,135.36,135.31,7.31517628]
["bitfinex","SOLUSD",1765554560943,7.31517628,135.36,135.29,7.39134261]
["bitfinex","SOLUSD",1765554560944,8.02517628,135.35,135.29,7.39134261]
["bitfinex","SOLUSD",1765554561141,8.02517628,135.35,135.29,14.70651889]
["bitfinex","SOLUSD",1765554561440,8.1,135.36,135.32,14.70467287]
["bitfinex","SOLUSD",1765554561650,8.1,135.36,135.33,14.70437891]
["bitfinex","SOLUSD",1765554561850,8.1,135.36,135.33,7.31517628]
["bitfinex","SOLUSD",1765554562162,0.71,135.35,135.32,7.31517628]
["bitfinex","SOLUSD",1765554562338,8.1,135.36,135.33,14.70430017]
["bitfinex","SOLUSD",1765554562538,8.1,135.36,135.34,7.31517628]
["bitfinex","SOLUSD",1765554562742,8.1,135.36,135.33,7.38912389]
["bitfinex","SOLUSD",1765554562939,13.7570912,135.38,135.33,7.38912389]
["bitfinex","SOLUSD",1765554563253,0.71,135.37,135.33,14.70430017]
["bitfinex","SOLUSD",1765554563643,0.71,135.37,135.32,7.38978]
["bitfinex","SOLUSD",1765554563844,0.71,135.37,135.33,7.31517628]
["bitfinex","SOLUSD",1765554564274,15.41236889,135.37,135.31,7.39028379]
["bitfinex","SOLUSD",1765554564443,8.09719261,135.37,135.31,7.31517628]
["bitfinex","SOLUSD",1765554564760,8.02517628,135.36,135.3,14.70601846]
["bitfinex","SOLUSD",1765554565145,7.31517628,135.35,135.29,0.71]
["bitfinex","SOLUSD",1765554565339,7.31517628,135.35,135.3,7.31517628]
["bitfinex","SOLUSD",1765554565340,0.71,135.35,135.3,7.31517628]
["bitfinex","SOLUSD",1765554565869,0.71,135.35,135.3,15.41613675]
["bitfinex","SOLUSD",1765554566075,13.0470912,135.34,135.29,7.39135512]
["bitfinex","SOLUSD",1765554566469,13.0470912,135.34,135.3,15.41607322]
["bitfinex","SOLUSD",1765554566679,13.0470912,135.36,135.33,7.31517628]
["bitfinex","SOLUSD",1765554567272,13.0470912,135.36,135.31,0.71]
["bitfinex","SOLUSD",1765554567579,0.71,135.35,135.3,7.39089694]
["bitfinex","SOLUSD",1765554567877,0.71,135.35,135.3,14.70600191]
["bitfinex","SOLUSD",1765554568173,0.71,135.35,135.3,8.10082563]
["bitfinex","SOLUSD",1765554568355,21.14550693,135.35,135.3,0.71]
["bitfinex","SOLUSD",1765554568547,21.14550693,135.35,135.31,7.31517628]
["bitfinex","SOLUSD",1765554568548,21.14540919,135.35,135.31,7.31517628]
["bitfinex","SOLUSD",1765554569053,8.81,135.34,135.28,14.70705937]
["bitfinex","SOLUSD",1765554569366,7.31517628,135.32,135.27,7.39247744]
["bitfinex","SOLUSD",1765554569568,8.02517628,135.33,135.27,14.70765372]
["bitfinex","SOLUSD",1765554569765,0.71,135.33,135.28,14.70691208]
["bitfinex","SOLUSD",1765554570145,181.65988446,135.35,135.29,0.71]
["bitfinex","SOLUSD",1765554570146,13.0470912,135.35,135.29,0.71]
["bitfinex","SOLUSD",1765554570677,13.0470912,135.35,135.27,7.39245782]
["bitfinex","SOLUSD",1765554570678,13.0470912,135.32,135.27,7.39245782]
["bitfinex","SOLUSD",1765554570881,13.0470912,135.32,135.27,14.7076341]
["bitfinex","SOLUSD",1765554571190,13.0470912,135.32,135.29,7.31517628]
["bitfinex","SOLUSD",1765554571549,13.7570912,135.32,135.27,8.10250778]
["bitfinex","SOLUSD",1765554571857,13.0470912,135.32,135.28,15.41717567]
["bitfinex","SOLUSD",1765554572058,13.0470912,135.32,135.28,14.70717567]
["bitfinex","SOLUSD",1765554572247,21.8570912,135.36,135.31,7.31517628]
["bitfinex","SOLUSD",1765554572589,21.8570912,135.36,135.32,7.31517628]
["bitfinex","SOLUSD",1765554572749,0.71,135.35,135.32,7.31517628]
["bitfinex","SOLUSD",1765554573475,0.71,135.35,135.31,7.31517628]
["bitfinex","SOLUSD",1765554573973,0.71,135.35,135.31,14.70546349]
["bitfinex","SOLUSD",1765554574358,8.02517628,135.35,135.29,7.39137071]
["bitfinex","SOLUSD",1765554574558,8.09829394,135.35,135.31,7.31517628]
["bitfinex","SOLUSD",1765554574769,8.09829394,135.35,135.3,14.7059952]
["bitfinex","SOLUSD",1765554574952,8.09829394,135.35,135.3,7.31517628]
["bitfinex","SOLUSD",1765554574953,14.70347022,135.35,135.3,7.31517628]
["bitfinex","SOLUSD",1765554575268,8.02517628,135.34,135.28,7.31517628]
["bitfinex","SOLUSD",1765554575443,8.02517628,135.33,135.28,7.31517628]
["bitfinex","SOLUSD",1765554575644,0.71,135.33,135.29,7.31517628]
["bitfinex","SOLUSD",1765554575852,7.31517628,135.31,135.26,7.39282386]
["bitfinex","SOLUSD",1765554576051,8.02517628,135.32,135.27,7.39221571]
["bitfinex","SOLUSD",1765554576276,0.71,135.32,135.27,14.70739199]
["bitfinex","SOLUSD",1765554576462,0.71,135.32,135.28,7.39207295]
["bitfinex","SOLUSD",1765554577274,0.71,135.34,135.3,7.31517628]
["bitfinex","SOLUSD",1765554577771,0.71,135.34,135.29,14.70633479]
["bitfinex","SOLUSD",1765554578154,0.71,135.34,135.29,15.41633479]
["bitfinex","SOLUSD",1765554578351,97.80312484,135.36,135.3,8.02517628]
["bitfinex","SOLUSD",1765554578572,8.1,135.36,135.32,7.31517628]
["bitfinex","SOLUSD",1765554578951,0.71,135.35,135.31,7.31517628]
["bitfinex","SOLUSD",1765554579246,8.1,135.36,135.33,7.31517628]
["bitfinex","SOLUSD",1765554579459,8.81,135.39,135.34,7.31517628]
["bitfinex","SOLUSD",1765554579661,8.81,135.39,135.32,0.71]
["bitfinex","SOLUSD",1765554579861,0.71,135.38,135.33,14.70452084]
["bitfinex","SOLUSD",1765554580065,8.02517628,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1765554580266,8.02517628,135.38,135.33,14.70452084]
["bitfinex","SOLUSD",1765554580567,0.71,135.37,135.33,14.70452084]
["bitfinex","SOLUSD",1765554581196,8.81,135.39,135.34,8.02517628]
["bitfinex","SOLUSD",1765554581650,0.71,135.41,135.36,7.31517628]
["bitfinex","SOLUSD",1765554581852,0.71,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1765554582069,8.1,135.42,135.38,7.31517628]
["bitfinex","SOLUSD",1765554582273,0.71,135.41,135.36,25.85697398]
["bitfinex","SOLUSD",1765554582454,0.71,135.41,135.36,14.70288313]
["bitfinex","SOLUSD",1765554583260,7.31517628,135.4,135.35,14.70326017]
["bitfinex","SOLUSD",1765554583466,7.31517628,135.39,135.34,7.38860156]
["bitfinex","SOLUSD",1765554583879,0.71,135.38,135.34,7.38860156]
["bitfinex","SOLUSD",1765554584260,7.31517628,135.36,135.31,13.0470912]
["bitfinex","SOLUSD",1765554584455,7.31517628,135.37,135.33,7.38919162]
["bitfinex","SOLUSD",1765554584761,0.71,135.37,135.33,7.38919162]
["bitfinex","SOLUSD",1765554584957,0.71,135.36,135.33,7.38919162]
["bitfinex","SOLUSD",1765554585354,0.71,135.36,135.32,7.38975478]
["bitfinex","SOLUSD",1765554585888,8.1,135.38,135.33,7.38918109]
["bitfinex","SOLUSD",1765554586093,16.12517628,135.38,135.33,7.38918109]
["bitfinex","SOLUSD",1765554586261,0.71,135.37,135.33,7.38918109]
["bitfinex","SOLUSD",1765554586672,8.02517628,135.37,135.33,7.38918109]
["bitfinex","SOLUSD",1765554587383,0.71,135.37,135.33,7.38918109]
["bitfinex","SOLUSD",1765554587604,7.31517628,135.37,135.33,7.38918109]
["bitfinex","SOLUSD",1765554587769,7.31517628,135.37,135.33,8.09918109]
["bitfinex","SOLUSD",1765554588091,15.41251299,135.37,135.32,7.38969943]
["bitfinex","SOLUSD",1765554588256,15.41251299,135.37,135.32,8.09969943]
["bitfinex","SOLUSD",1765554588463,7.31517628,135.37,135.32,8.09969943]
["bitfinex","SOLUSD",1765554588666,0.71,135.37,135.32,8.09969943]
["bitfinex","SOLUSD",1765554588878,8.02517628,135.37,135.32,8.09969943]
["bitfinex","SOLUSD",1765554589283,15.41244495,135.37,135.32,8.09969943]
["bitfinex","SOLUSD",1765554589489,7.30895505,135.34,135.29,13.0470912]
["bitfinex","SOLUSD",1765554589660,7.30895505,135.35,135.3,8.10058166]
["bitfinex","SOLUSD",1765554590191,7.30895505,135.35,135.3,15.40953671]
["bitfinex","SOLUSD",1765554590192,0.68,135.35,135.3,15.40953671]
["bitfinex","SOLUSD",1765554590570,8.1,135.38,135.31,7.30895505]
["bitfinex","SOLUSD",1765554590771,7.30895505,135.37,135.32,7.30895505]
["bitfinex","SOLUSD",1765554590970,7.98895505,135.37,135.31,0.7]
["bitfinex","SOLUSD",1765554591180,7.30895505,135.35,135.3,7.39058166]
["bitfinex","SOLUSD",1765554591387,7.98895505,135.36,135.3,7.39058166]
["bitfinex","SOLUSD",1765554591683,0.68,135.36,135.31,7.30895505]
["bitfinex","SOLUSD",1765554591882,0.68,135.36,135.31,0.7]
["bitfinex","SOLUSD",1765554592081,23.47558094,135.38,135.33,14.69779946]
["bitfinex","SOLUSD",1765554592283,22.79558094,135.38,135.33,14.69779946]
["bitfinex","SOLUSD",1765554592472,0.68,135.37,135.33,7.38884441]
["bitfinex","SOLUSD",1765554592672,7.98895505,135.37,135.33,7.38884441]
["bitfinex","SOLUSD",1765554592874,7.30895505,135.36,135.3,7.30895505]
["bitfinex","SOLUSD",1765554593082,0.68,135.35,135.3,7.30895505]
["bitfinex","SOLUSD",1765554593276,0.68,135.35,135.28,8.00895505]
["bitfinex","SOLUSD",1765554593277,7.30895505,135.34,135.28,8.00895505]
["bitfinex","SOLUSD",1765554593891,7.98895505,135.34,135.3,7.39059991]
["bitfinex","SOLUSD",1765554594072,0.68,135.34,135.29,7.30895505]
["bitfinex","SOLUSD",1765554594265,0.68,135.34,135.3,14.69993805]
["bitfinex","SOLUSD",1765554594464,0.68,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1765554594693,0.68,135.34,135.3,14.69993805]
["bitfinex","SOLUSD",1765554594896,0.68,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1765554595077,13.7270912,135.36,135.31,7.30895505]
["bitfinex","SOLUSD",1765554595272,0.68,135.35,135.3,33.17739555]
["bitfinex","SOLUSD",1765554595589,0.68,135.35,135.3,14.69993805]
["bitfinex","SOLUSD",1765554595887,0.68,135.35,135.3,15.39993805]
["bitfinex","SOLUSD",1765554596084,0.68,135.35,135.3,14.69993805]
["bitfinex","SOLUSD",1765554596388,0.68,135.35,135.31,8.00895505]
["bitfinex","SOLUSD",1765554596695,7.30895505,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1765554597072,7.98895505,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1765554597273,0.68,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1765554597485,7.98895505,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1765554597787,0.68,135.34,135.3,15.39993805]
["bitfinex","SOLUSD",1765554597982,7.30895505,135.35,135.3,14.69993805]
["bitfinex","SOLUSD",1765554598187,7.98895505,135.35,135.3,15.39993805]
["bitfinex","SOLUSD",1765554598694,0.68,135.34,135.3,15.39993805]
["bitfinex","SOLUSD",1765554598997,0.68,135.34,135.3,8.090983]
["bitfinex","SOLUSD",1765554599174,0.68,135.34,135.3,15.39993805]
["bitfinex","SOLUSD",1765554600192,13.0470912,135.36,135.31,7.30895505]
["bitfinex","SOLUSD",1765554600375,8.78,135.38,135.31,0.7]
["bitfinex","SOLUSD",1765554600573,16.08895505,135.38,135.32,8.00895505]
["bitfinex","SOLUSD",1765554600909,7.30895505,135.33,135.27,0.7]
["bitfinex","SOLUSD",1765554601066,20.35604625,135.33,135.27,0.7]
["bitfinex","SOLUSD",1765554601271,21.03604625,135.32,135.27,8.09226418]
["bitfinex","SOLUSD",1765554601475,13.7270912,135.32,135.28,7.39189087]
["bitfinex","SOLUSD",1765554601674,7.98895505,135.31,135.27,0.7]
["bitfinex","SOLUSD",1765554601879,13.0470912,135.32,135.27,15.40139945]
["bitfinex","SOLUSD",1765554602094,13.0470912,135.32,135.28,7.30895505]
["bitfinex","SOLUSD",1765554602296,13.0470912,135.32,135.28,0.7]
["bitfinex","SOLUSD",1765554602504,13.0470912,135.33,135.29,0.7]
["bitfinex","SOLUSD",1765554602673,7.30895505,135.31,135.26,7.39304444]
["bitfinex","SOLUSD",1765554602872,13.0470912,135.31,135.27,14.70149819]
["bitfinex","SOLUSD",1765554603099,20.35604625,135.32,135.27,15.40149819]
["bitfinex","SOLUSD",1765554603284,7.98895505,135.31,135.27,0.7]
["bitfinex","SOLUSD",1765554603482,13.7270912,135.31,135.27,8.09255265]
["bitfinex","SOLUSD",1765554603681,21.03604625,135.31,135.26,7.39298827]
["bitfinex","SOLUSD",1765554603882,20.35604625,135.31,135.27,0.7]
["bitfinex","SOLUSD",1765554604277,21.03604625,135.31,135.27,0.7]
["bitfinex","SOLUSD",1765554604787,20.35604625,135.31,135.27,0.7]
["bitfinex","SOLUSD",1765554605191,7.98895505,135.3,135.22,8.08]
["bitfinex","SOLUSD",1765554605498,7.30895505,135.28,135.23,8.00895505]
["bitfinex","SOLUSD",1765554605797,7.39208953,135.28,135.23,7.39465921]
["bitfinex","SOLUSD",1765554606003,0.68,135.27,135.23,8.09465921]
["bitfinex","SOLUSD",1765554606295,0.68,135.27,135.23,0.7]
["bitfinex","SOLUSD",1765554606500,29.13604625,135.28,135.23,15.40336283]
["bitfinex","SOLUSD",1765554607397,7.98895505,135.27,135.21,8.09579341]
["bitfinex","SOLUSD",1765554607601,7.30895505,135.26,135.21,15.40481309]
["bitfinex","SOLUSD",1765554607896,20.35604625,135.24,135.18,15.40635611]
["bitfinex","SOLUSD",1765554608100,21.1470912,135.24,135.21,14.70479692]
["bitfinex","SOLUSD",1765554608306,21.1470912,135.27,135.23,7.30895505]
["bitfinex","SOLUSD",1765554608477,21.1470912,135.27,135.22,0.7]
["bitfinex","SOLUSD",1765554608678,21.8270912,135.27,135.22,8.00895505]
["bitfinex","SOLUSD",1765554608878,7.98895505,135.26,135.21,14.70479692]
["bitfinex","SOLUSD",1765554609389,96.1470912,135.27,135.21,7.39584187]
["bitfinex","SOLUSD",1765554609602,96.8270912,135.27,135.22,8.00895505]
["bitfinex","SOLUSD",1765554609804,7.98895505,135.26,135.2,18.48996569]
["bitfinex","SOLUSD",1765554609986,7.98895505,135.26,135.2,19.18996569]
["bitfinex","SOLUSD",1765554610194,7.98895505,135.26,135.21,14.70444109]
["bitfinex","SOLUSD",1765554610581,0.68,135.25,135.21,14.70444109]
["bitfinex","SOLUSD",1765554610907,0.68,135.25,135.16,58.602015]
["bitfinex","SOLUSD",1765554610908,20.35604625,135.24,135.19,7.30895505]
["bitfinex","SOLUSD",1765554611074,13.0470912,135.24,135.2,14.70524947]
["bitfinex","SOLUSD",1765554611273,13.0470912,135.24,135.2,7.30895505]
["bitfinex","SOLUSD",1765554611502,13.0470912,135.2,135.17,0.7]
["bitfinex","SOLUSD",1765554611701,13.0470912,135.2,135.16,7.59851946]
["bitfinex","SOLUSD",1765554612006,0.68,135.19,135.16,0.2]
["bitfinex","SOLUSD",1765554612215,13.0470912,135.2,135.16,19.50203152]
["bitfinex","SOLUSD",1765554612507,0.68,135.19,135.16,0.2]
["bitfinex","SOLUSD",1765554613189,11.90341539,135.18,135.16,0.2]
["bitfinex","SOLUSD",1765554613681,0.68,135.2,135.16,0.2]
["bitfinex","SOLUSD",1765554613882,13.7270912,135.19,135.16,0.2]
["bitfinex","SOLUSD",1765554614201,25.63050659,135.19,135.16,0.2]
["bitfinex","SOLUSD",1765554614407,0.68,135.18,135.16,0.2]
["bitfinex","SOLUSD",1765554614881,12.58341539,135.18,135.16,0.2]
["bitfinex","SOLUSD",1765554615290,0.68,135.17,135.16,0.2]
["bitfinex","SOLUSD",1765554615510,11.90341539,135.18,135.16,0.2]
["bitfinex","SOLUSD",1765554615699,12.58341539,135.17,135.16,0.2]
["bitfinex","SOLUSD",1765554616694,0.68,135.17,135.16,0.2]
["bitfinex","SOLUSD",1765554616923,13.0470912,135.17,135.05,0.7]
["bitfinex","SOLUSD",1765554617123,13.0470912,135.19,135.03,22.29283114]
["bitfinex","SOLUSD",1765554617124,13.0470912,135.1,135.08,0.2]
["bitfinex","SOLUSD",1765554617420,108.05050659,135.09,135.08,0.2]
["bitfinex","SOLUSD",1765554617930,40.45297901,135.09,135.08,0.2]
["bitfinex","SOLUSD",1765554618295,111.50015587,135.09,135.08,0.2]
["bitfinex","SOLUSD",1765554618491,123.40357126,135.09,135.08,0.2]
["bitfinex","SOLUSD",1765554618691,111.50015587,135.09,135.08,0.2]
["bitfinex","SOLUSD",1765554618897,163.0470912,135.07,135.01,0.2]
["bitfinex","SOLUSD",1765554619224,13.0470912,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554619401,33.05050659,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554619750,41.14681676,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554620021,33.74050659,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554620201,29.24340137,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554620389,41.14681676,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554621013,50.24108482,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554621220,125.24108482,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554623097,113.33766943,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554623317,125.24108482,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554623822,113.33766943,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554624019,125.24108482,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554625506,83.1,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554625703,102.40972556,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554625906,124.95676168,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554626131,112.19399362,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554627007,100.29057823,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554627211,112.23362412,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765554629828,196.02745104,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554630204,196.71745104,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554630620,184.77440515,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554630819,179.54876666,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554631130,191.34965098,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554631303,108.09013709,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554631504,107.39754449,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554631701,108.09013709,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554631903,115.49754449,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554632130,102.45045329,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554632331,188.33876666,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554632541,199.59181255,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554633015,200.28181255,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554633630,199.17776724,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554634408,187.23472135,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554634626,199.17776724,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554635050,86.94304589,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554635337,115.51754449,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554635635,187.25472135,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765554636328,199.19776724,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1765554637313,75.0,134.96,134.91,0.69]
["bitfinex","SOLUSD",1765554637629,11.94304589,134.94,134.91,0.69]
["bitfinex","SOLUSD",1765554639250,15.53022924,134.95,134.91,0.69]
["bitfinex","SOLUSD",1765554639434,11.94304589,134.94,134.91,0.69]
["bitfinex","SOLUSD",1765554639634,11.94304589,134.92,134.85,0.2]
["bitfinex","SOLUSD",1765554639836,20.06304589,134.91,134.86,12.63304589]
["bitfinex","SOLUSD",1765554640042,8.12,134.91,134.87,7.41435357]
["bitfinex","SOLUSD",1765554640346,20.06304589,134.91,134.88,7.41395125]
["bitfinex","SOLUSD",1765554640649,8.12,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765554640850,20.06304589,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765554641038,21.1670912,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765554641238,21.1670912,134.91,134.88,8.10397972]
["bitfinex","SOLUSD",1765554641550,40.52262123,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765554641755,11.94304589,134.89,134.85,7.61518089]
["bitfinex","SOLUSD",1765554641940,11.94304589,134.87,134.85,0.2]
["bitfinex","SOLUSD",1765554642278,8.12,134.86,134.85,0.89]
["bitfinex","SOLUSD",1765554642625,13.0470912,134.88,134.85,0.89]
["bitfinex","SOLUSD",1765554642626,8.12,134.88,134.85,20.2486929]
["bitfinex","SOLUSD",1765554642960,8.12,134.88,134.86,0.69]
["bitfinex","SOLUSD",1765554643169,13.0470912,134.92,134.86,0.69]
["bitfinex","SOLUSD",1765554643337,21.1670912,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1765554643540,11.94304589,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1765554643746,21.1670912,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765554643747,8.12,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765554643961,8.12,134.91,134.88,12.63304589]
["bitfinex","SOLUSD",1765554644255,86.94304589,134.95,134.88,0.69]
["bitfinex","SOLUSD",1765554644463,86.94304589,134.95,134.89,0.69]
["bitfinex","SOLUSD",1765554644464,8.12,134.92,134.89,0.69]
["bitfinex","SOLUSD",1765554645136,8.12,134.92,134.89,12.63304589]
["bitfinex","SOLUSD",1765554645339,8.12,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1765554645540,8.12,134.92,134.9,8.10289844]
["bitfinex","SOLUSD",1765554645735,8.12,134.92,134.91,0.69]
["bitfinex","SOLUSD",1765554645940,8.12,134.92,134.89,7.41325892]
["bitfinex","SOLUSD",1765554646148,8.12,134.92,134.89,8.10325892]
["bitfinex","SOLUSD",1765554646346,8.12,134.92,134.89,7.41325892]
["bitfinex","SOLUSD",1765554646552,8.12,134.92,134.9,0.69]
["bitfinex","SOLUSD",1765554646961,8.12,134.92,134.91,11.94304589]
["bitfinex","SOLUSD",1765554647141,8.12,134.92,134.9,0.69]
["bitfinex","SOLUSD",1765554647343,8.12,134.92,134.91,19.35539486]
["bitfinex","SOLUSD",1765554647670,8.12,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1765554647843,8.12,134.92,134.91,20.04539486]
["bitfinex","SOLUSD",1765554648448,13.0470912,134.96,134.91,38.57626729]
["bitfinex","SOLUSD",1765554648746,8.12,134.95,134.94,11.94304589]
["bitfinex","SOLUSD",1765554648934,8.12,134.95,134.92,12.63304589]
["bitfinex","SOLUSD",1765554649137,20.75304589,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1765554649360,0.69,134.94,134.89,18.53306026]
["bitfinex","SOLUSD",1765554649535,11.94304589,134.94,134.89,30.47610615]
["bitfinex","SOLUSD",1765554649733,95.75304589,134.95,134.9,0.69]
["bitfinex","SOLUSD",1765554650245,95.75304589,134.95,134.92,11.94304589]
["bitfinex","SOLUSD",1765554650246,8.12,134.95,134.92,11.94304589]
["bitfinex","SOLUSD",1765554650667,8.12,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765554651367,8.12,134.95,134.93,20.06378202]
["bitfinex","SOLUSD",1765554651744,8.12,134.95,134.92,7.41173875]
["bitfinex","SOLUSD",1765554652063,8.12,134.95,134.9,0.71]
["bitfinex","SOLUSD",1765554652064,11.94304589,134.94,134.9,0.71]
["bitfinex","SOLUSD",1765554652269,8.12,134.93,134.9,8.12253576]
["bitfinex","SOLUSD",1765554652439,8.12,134.93,134.88,7.4136491]
["bitfinex","SOLUSD",1765554652643,8.12,134.93,134.89,7.41335614]
["bitfinex","SOLUSD",1765554652838,20.06304589,134.93,134.9,7.4128507]
["bitfinex","SOLUSD",1765554653059,8.12,134.93,134.9,12.65304589]
["bitfinex","SOLUSD",1765554653240,8.12,134.93,134.91,8.12195194]
["bitfinex","SOLUSD",1765554653855,8.12,134.92,134.91,8.12195194]
["bitfinex","SOLUSD",1765554654178,8.12,134.92,134.91,7.41195194]
["bitfinex","SOLUSD",1765554654386,8.12,134.92,134.91,19.35499783]
["bitfinex","SOLUSD",1765554654680,8.12,134.92,134.91,20.06499783]
["bitfinex","SOLUSD",1765554654860,8.12,134.92,134.91,8.12195194]
["bitfinex","SOLUSD",1765554655957,8.12,134.92,134.9,7.41254042]
["bitfinex","SOLUSD",1765554656159,8.12,134.92,134.9,8.12254042]
["bitfinex","SOLUSD",1765554656567,8.12,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1765554656870,8.12,134.92,134.91,8.12234897]
["bitfinex","SOLUSD",1765554657075,8.12,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1765554657676,8.12,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1765554657881,8.12,134.92,134.9,8.12289844]
["bitfinex","SOLUSD",1765554658058,8.12,134.92,134.87,0.71]
["bitfinex","SOLUSD",1765554658259,27.47491201,134.92,134.88,7.41362332]
["bitfinex","SOLUSD",1765554658469,8.12,134.92,134.89,7.41333946]
["bitfinex","SOLUSD",1765554658991,20.06304589,134.92,134.89,7.41333946]
["bitfinex","SOLUSD",1765554659158,27.47502512,134.92,134.88,0.71]
["bitfinex","SOLUSD",1765554659359,24.99013709,134.91,134.87,7.4141623]
["bitfinex","SOLUSD",1765554659758,24.99013709,134.91,134.87,8.1241623]
["bitfinex","SOLUSD",1765554660368,13.0470912,134.91,134.88,0.71]
["bitfinex","SOLUSD",1765554660561,8.12,134.91,134.89,11.94304589]
["bitfinex","SOLUSD",1765554661087,8.12,134.91,134.9,0.72]
["bitfinex","SOLUSD",1765554661304,8.12,134.91,134.87,25.95053065]
["bitfinex","SOLUSD",1765554661590,8.12,134.91,134.88,8.13378088]
["bitfinex","SOLUSD",1765554661758,20.06304589,134.91,134.88,0.72]
["bitfinex","SOLUSD",1765554661960,13.0470912,134.9,134.87,7.41416305]
["bitfinex","SOLUSD",1765554662180,11.94304589,134.89,134.85,0.2]
["bitfinex","SOLUSD",1765554662488,13.0470912,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1765554662782,0.71,134.88,134.85,0.2]
["bitfinex","SOLUSD",1765554662986,24.99013709,134.86,134.85,0.2]
["bitfinex","SOLUSD",1765554663189,34.08440515,134.86,134.85,0.2]
["bitfinex","SOLUSD",1765554663487,13.0470912,134.79,134.76,0.2]
["bitfinex","SOLUSD",1765554663684,150.0,134.82,134.76,0.2]
["bitfinex","SOLUSD",1765554663685,8.12,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765554664187,8.12,134.78,134.76,0.92]
["bitfinex","SOLUSD",1765554664388,13.83825706,134.84,134.77,11.94304589]
["bitfinex","SOLUSD",1765554664691,13.83825706,134.84,134.82,11.94304589]
["bitfinex","SOLUSD",1765554664692,8.12,134.83,134.82,11.94304589]
["bitfinex","SOLUSD",1765554665465,8.12,134.83,134.8,0.72]
["bitfinex","SOLUSD",1765554665674,8.12,134.83,134.8,20.0813612]
["bitfinex","SOLUSD",1765554665874,8.12,134.83,134.8,19.3613612]
["bitfinex","SOLUSD",1765554666074,8.12,134.83,134.81,11.96532947]
["bitfinex","SOLUSD",1765554666275,8.12,134.83,134.81,12.68532947]
["bitfinex","SOLUSD",1765554666566,8.12,134.85,134.82,11.96532947]
["bitfinex","SOLUSD",1765554667461,8.72,134.85,134.8,7.41831531]
["bitfinex","SOLUSD",1765554667667,0.6,134.89,134.84,11.96532947]
["bitfinex","SOLUSD",1765554667891,8.12,134.88,134.85,11.96532947]
["bitfinex","SOLUSD",1765554668217,108.13242067,134.88,134.82,25.96053997]
["bitfinex","SOLUSD",1765554668497,21.1670912,134.88,134.86,11.96532947]
["bitfinex","SOLUSD",1765554668678,21.1670912,134.88,134.83,0.72]
["bitfinex","SOLUSD",1765554668679,8.12,134.88,134.87,11.96532947]
["bitfinex","SOLUSD",1765554668879,21.1670912,134.88,134.87,11.96532947]
["bitfinex","SOLUSD",1765554669068,21.1670912,134.88,134.86,11.96532947]
["bitfinex","SOLUSD",1765554669578,8.12,134.88,134.87,11.96532947]
["bitfinex","SOLUSD",1765554669787,8.12,134.88,134.87,20.09987681]
["bitfinex","SOLUSD",1765554670600,8.12,134.91,134.87,38.63624516]
["bitfinex","SOLUSD",1765554670799,8.12,134.92,134.89,11.96532947]
["bitfinex","SOLUSD",1765554671297,8.12,134.92,134.9,11.96532947]
["bitfinex","SOLUSD",1765554671673,8.12,134.92,134.91,11.96532947]
["bitfinex","SOLUSD",1765554672070,8.12,134.92,134.91,12.68532947]
["bitfinex","SOLUSD",1765554672316,150.0,134.98,134.91,12.68532947]
["bitfinex","SOLUSD",1765554672317,94.3742935,134.98,134.91,0.72]
["bitfinex","SOLUSD",1765554672466,8.12,134.95,134.91,11.96532947]
["bitfinex","SOLUSD",1765554672673,8.12,134.95,134.9,8.13245175]
["bitfinex","SOLUSD",1765554672994,0.6,134.94,134.9,11.96532947]
["bitfinex","SOLUSD",1765554673399,8.12,134.95,134.93,11.96532947]
["bitfinex","SOLUSD",1765554673702,8.12,134.95,134.94,19.37603052]
["bitfinex","SOLUSD",1765554673905,8.12,134.95,134.94,14.75739752]
["bitfinex","SOLUSD",1765554674113,8.12,134.95,134.94,15.47739752]
["bitfinex","SOLUSD",1765554674405,8.12,134.98,134.94,15.47739752]
["bitfinex","SOLUSD",1765554674714,8.12,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1765554674881,8.12,134.98,134.95,7.34669647]
["bitfinex","SOLUSD",1765554675703,8.12,134.98,134.95,14.75666464]
["bitfinex","SOLUSD",1765554675993,8.12,134.98,134.96,7.34669647]
["bitfinex","SOLUSD",1765554676399,8.12,134.98,134.97,7.34669647]
["bitfinex","SOLUSD",1765554676573,8.12,134.98,134.95,7.40996817]
["bitfinex","SOLUSD",1765554676574,8.12,134.98,134.95,14.75666464]
["bitfinex","SOLUSD",1765554676770,8.12,134.98,134.96,7.34669647]
["bitfinex","SOLUSD",1765554676979,8.12,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765554677187,8.12,134.99,134.97,0.72]
["bitfinex","SOLUSD",1765554677401,8.12,134.99,134.95,25.93537825]
["bitfinex","SOLUSD",1765554677714,8.12,134.99,134.98,7.34669647]
["bitfinex","SOLUSD",1765554677875,8.12,134.99,134.97,7.34669647]
["bitfinex","SOLUSD",1765554678903,8.12,134.99,134.97,14.75552826]
["bitfinex","SOLUSD",1765554679679,8.12,134.99,134.96,14.75619355]
["bitfinex","SOLUSD",1765554679881,8.12,134.99,134.95,7.41006046]
["bitfinex","SOLUSD",1765554679882,15.52797995,134.99,134.95,7.41006046]
["bitfinex","SOLUSD",1765554680084,8.12,134.99,134.95,15.43675693]
["bitfinex","SOLUSD",1765554680385,0.7,134.98,134.94,7.34669647]
["bitfinex","SOLUSD",1765554680586,0.7,134.98,134.95,7.34669647]
["bitfinex","SOLUSD",1765554680783,20.39378767,134.97,134.9,7.41267637]
["bitfinex","SOLUSD",1765554681086,20.39378767,134.95,134.9,14.75936022]
["bitfinex","SOLUSD",1765554681285,13.0470912,134.92,134.9,7.41281444]
["bitfinex","SOLUSD",1765554681897,13.7470912,134.92,134.88,7.41381573]
["bitfinex","SOLUSD",1765554682104,13.7470912,134.91,134.86,14.76166054]
["bitfinex","SOLUSD",1765554682275,13.0470912,134.91,134.87,7.34669647]
["bitfinex","SOLUSD",1765554682476,13.0470912,134.91,134.89,7.34669647]
["bitfinex","SOLUSD",1765554682704,13.0470912,134.91,134.88,7.34669647]
["bitfinex","SOLUSD",1765554683000,13.0470912,134.91,134.89,7.34669647]
["bitfinex","SOLUSD",1765554683206,8.12,134.92,134.9,7.34669647]
["bitfinex","SOLUSD",1765554683401,8.12,134.92,134.9,0.68]
["bitfinex","SOLUSD",1765554683578,8.12,134.92,134.91,7.34669647]
["bitfinex","SOLUSD",1765554684391,8.82,134.92,134.86,0.68]
["bitfinex","SOLUSD",1765554684591,8.82,134.92,134.87,7.41439149]
["bitfinex","SOLUSD",1765554684592,0.7,134.91,134.87,7.41439149]
["bitfinex","SOLUSD",1765554684815,8.12,134.92,134.9,14.7594235]
["bitfinex","SOLUSD",1765554685115,8.12,134.93,134.9,14.75917796]
["bitfinex","SOLUSD",1765554685604,8.12,134.93,134.91,7.41220834]
["bitfinex","SOLUSD",1765554685780,8.12,134.93,134.88,0.68]
["bitfinex","SOLUSD",1765554685983,8.12,134.93,134.89,7.34669647]
["bitfinex","SOLUSD",1765554686179,8.82,134.93,134.89,7.34669647]
["bitfinex","SOLUSD",1765554686806,16.2313928,134.93,134.89,7.34669647]
["bitfinex","SOLUSD",1765554687109,0.7,134.92,134.88,8.02669647]
["bitfinex","SOLUSD",1765554687405,21.8670912,134.93,134.88,0.68]
["bitfinex","SOLUSD",1765554687709,29.2784276,134.93,134.89,7.34669647]
["bitfinex","SOLUSD",1765554688008,29.2784276,134.93,134.89,14.76013401]
["bitfinex","SOLUSD",1765554688386,29.2784276,134.93,134.89,15.44013401]
["bitfinex","SOLUSD",1765554689313,29.2784276,134.93,134.88,7.41383846]
["bitfinex","SOLUSD",1765554689812,0.7,134.92,134.87,7.41428605]
["bitfinex","SOLUSD",1765554690008,7.34669647,134.91,134.86,7.41499151]
["bitfinex","SOLUSD",1765554690303,13.0470912,134.9,134.87,7.34669647]
["bitfinex","SOLUSD",1765554690809,13.0470912,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765554690998,13.0470912,134.9,134.87,8.02669647]
["bitfinex","SOLUSD",1765554691204,13.0470912,134.9,134.87,14.76087825]
["bitfinex","SOLUSD",1765554691409,13.0470912,134.9,134.87,7.34669647]
["bitfinex","SOLUSD",1765554691914,0.7,134.89,134.83,0.68]
["bitfinex","SOLUSD",1765554692117,0.7,134.89,134.81,8.02669647]
["bitfinex","SOLUSD",1765554692118,20.39378767,134.86,134.81,8.02669647]
["bitfinex","SOLUSD",1765554692290,13.0470912,134.86,134.82,8.02669647]
["bitfinex","SOLUSD",1765554692615,7.34669647,134.85,134.82,0.68]
["bitfinex","SOLUSD",1765554692916,7.34669647,134.83,134.79,0.68]
["bitfinex","SOLUSD",1765554693112,8.82,134.85,134.79,0.68]
["bitfinex","SOLUSD",1765554693311,7.34669647,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1765554693513,8.82,134.85,134.8,7.41839762]
["bitfinex","SOLUSD",1765554693717,7.34669647,134.83,134.81,0.68]
["bitfinex","SOLUSD",1765554694212,7.34669647,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1765554694415,8.12,134.85,134.8,7.41839762]
["bitfinex","SOLUSD",1765554694589,8.12,134.85,134.78,0.68]
["bitfinex","SOLUSD",1765554694590,7.34669647,134.81,134.78,0.68]
["bitfinex","SOLUSD",1765554694999,7.34669647,134.8,134.78,8.09909499]
["bitfinex","SOLUSD",1765554695217,7.34669647,134.8,134.78,0.68]
["bitfinex","SOLUSD",1765554695397,172.21392213,134.86,134.76,18.75116283]
["bitfinex","SOLUSD",1765554695398,7.34669647,134.84,134.79,0.68]
["bitfinex","SOLUSD",1765554695899,7.34669647,134.81,134.79,0.68]
["bitfinex","SOLUSD",1765554696292,7.34669647,134.81,134.77,8.10004897]
["bitfinex","SOLUSD",1765554696496,21.8670912,134.83,134.77,7.42004897]
["bitfinex","SOLUSD",1765554696702,7.34669647,134.8,134.77,8.10004897]
["bitfinex","SOLUSD",1765554697017,7.34669647,134.81,134.77,26.6501714]
["bitfinex","SOLUSD",1765554697218,0.7,134.82,134.76,0.2]
["bitfinex","SOLUSD",1765554697409,83.80994492,134.81,134.76,8.30042524]
["bitfinex","SOLUSD",1765554697611,7.34669647,134.81,134.76,8.30042524]
["bitfinex","SOLUSD",1765554697805,7.34669647,134.79,134.76,8.30042524]
["bitfinex","SOLUSD",1765554698004,7.34669647,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554698303,108.30768341,134.82,134.76,8.30054032]
["bitfinex","SOLUSD",1765554698304,8.12,134.79,134.76,8.30054032]
["bitfinex","SOLUSD",1765554698610,8.12,134.79,134.76,0.2]
["bitfinex","SOLUSD",1765554698918,0.7,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765554699122,8.04669647,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765554699302,14.76674544,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554699499,7.34669647,134.82,134.76,8.22669647]
["bitfinex","SOLUSD",1765554699500,7.41832564,134.81,134.76,8.22669647]
["bitfinex","SOLUSD",1765554699690,103.51211331,134.81,134.76,0.2]
["bitfinex","SOLUSD",1765554699899,8.04669647,134.8,134.76,0.2]
["bitfinex","SOLUSD",1765554700087,13.0470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554700494,13.7470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554700916,13.0470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554701110,13.7470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554701601,13.0470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554701999,75.0,134.84,134.76,7.62032516]
["bitfinex","SOLUSD",1765554702222,75.0,134.82,134.76,7.54669647]
["bitfinex","SOLUSD",1765554702429,21.85703612,134.81,134.76,0.2]
["bitfinex","SOLUSD",1765554702605,82.34669647,134.8,134.76,0.2]
["bitfinex","SOLUSD",1765554702923,8.12,134.79,134.76,0.2]
["bitfinex","SOLUSD",1765554703101,8.82,134.79,134.76,0.2]
["bitfinex","SOLUSD",1765554703300,0.7,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765554703630,13.0470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554703800,13.7470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554704495,13.0470912,134.77,134.76,7.57208817]
["bitfinex","SOLUSD",1765554704722,13.0470912,134.77,134.76,7.62059958]
["bitfinex","SOLUSD",1765554705108,8.82,134.79,134.76,7.57208817]
["bitfinex","SOLUSD",1765554705444,0.7,134.78,134.76,14.99268775]
["bitfinex","SOLUSD",1765554705598,0.7,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765554705800,0.7,134.78,134.76,7.57208817]
["bitfinex","SOLUSD",1765554706107,21.1670912,134.79,134.76,14.99259977]
["bitfinex","SOLUSD",1765554706312,21.8670912,134.79,134.76,14.99259977]
["bitfinex","SOLUSD",1765554707013,21.8670912,134.79,134.76,7.6205116]
["bitfinex","SOLUSD",1765554707326,21.8670912,134.79,134.76,14.99259977]
["bitfinex","SOLUSD",1765554707703,21.1670912,134.79,134.76,14.99259977]
["bitfinex","SOLUSD",1765554708018,21.8670912,134.79,134.76,14.99259977]
["bitfinex","SOLUSD",1765554708718,21.8670912,134.79,134.76,7.57208817]
["bitfinex","SOLUSD",1765554709228,13.0470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554709426,13.7470912,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765554710018,21.85703612,134.76,134.69,19.249951]
["bitfinex","SOLUSD",1765554710251,8.12,134.75,134.73,7.37208817]
["bitfinex","SOLUSD",1765554710538,8.12,134.75,134.74,7.37208817]
["bitfinex","SOLUSD",1765554711206,8.12,134.75,134.72,7.37208817]
["bitfinex","SOLUSD",1765554711405,0.66,134.74,134.71,7.37208817]
["bitfinex","SOLUSD",1765554711628,8.0817854,134.74,134.7,7.37208817]
["bitfinex","SOLUSD",1765554711826,15.54134029,134.75,134.71,7.37208817]
["bitfinex","SOLUSD",1765554712031,8.12,134.75,134.72,7.37208817]
["bitfinex","SOLUSD",1765554712606,8.12,134.75,134.73,8.06208817]
["bitfinex","SOLUSD",1765554713031,8.12,134.75,134.74,7.37208817]
["bitfinex","SOLUSD",1765554713336,8.12,134.77,134.73,7.37208817]
["bitfinex","SOLUSD",1765554713548,93.54330614,134.82,134.76,7.37208817]
["bitfinex","SOLUSD",1765554713718,93.54330614,134.82,134.77,7.37208817]
["bitfinex","SOLUSD",1765554713719,8.12,134.81,134.77,7.37208817]
["bitfinex","SOLUSD",1765554713925,8.78,134.81,134.77,7.37208817]
["bitfinex","SOLUSD",1765554714127,0.66,134.8,134.76,7.37208817]
["bitfinex","SOLUSD",1765554714311,0.66,134.8,134.74,0.69]
["bitfinex","SOLUSD",1765554715054,13.0470912,134.78,134.76,7.37208817]
["bitfinex","SOLUSD",1765554715339,13.0470912,134.78,134.75,7.37208817]
["bitfinex","SOLUSD",1765554715718,0.66,134.77,134.72,0.69]
["bitfinex","SOLUSD",1765554715912,16.15208817,134.77,134.69,0.69]
["bitfinex","SOLUSD",1765554716110,16.15208817,134.77,134.72,7.42243528]
["bitfinex","SOLUSD",1765554716318,21.1670912,134.77,134.75,7.42093543]
["bitfinex","SOLUSD",1765554717421,21.1670912,134.77,134.74,14.79361792]
["bitfinex","SOLUSD",1765554717739,21.8270912,134.77,134.73,14.7943109]
["bitfinex","SOLUSD",1765554717940,8.78,134.77,134.73,14.7943109]
["bitfinex","SOLUSD",1765554718116,0.66,134.8,134.76,7.37208817]
["bitfinex","SOLUSD",1765554718547,20.41917937,134.79,134.74,15.4835902]
["bitfinex","SOLUSD",1765554718728,20.41917937,134.79,134.74,0.69]
["bitfinex","SOLUSD",1765554718926,0.66,134.78,134.73,14.79421101]
["bitfinex","SOLUSD",1765554719120,8.12,134.77,134.73,7.42212284]
["bitfinex","SOLUSD",1765554719319,8.12,134.77,134.73,14.79421101]
["bitfinex","SOLUSD",1765554719648,8.78,134.77,134.74,7.42159542]
["bitfinex","SOLUSD",1765554720021,15.54022855,134.77,134.73,7.37208817]
["bitfinex","SOLUSD",1765554720353,8.12,134.77,134.73,33.34991993]
["bitfinex","SOLUSD",1765554720536,8.12,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765554720715,8.12,134.77,134.75,7.37208817]
["bitfinex","SOLUSD",1765554720922,8.12,134.78,134.75,7.37208817]
["bitfinex","SOLUSD",1765554721133,8.12,134.78,134.75,8.06208817]
["bitfinex","SOLUSD",1765554721337,8.12,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765554721538,8.12,134.78,134.75,8.06208817]
["bitfinex","SOLUSD",1765554721778,94.20255717,134.83,134.76,0.69]
["bitfinex","SOLUSD",1765554722073,94.20255717,134.83,134.81,7.37208817]
["bitfinex","SOLUSD",1765554722074,8.12,134.83,134.81,7.37208817]
["bitfinex","SOLUSD",1765554722236,75.66,134.86,134.82,7.37208817]
["bitfinex","SOLUSD",1765554722237,91.19544489,134.86,134.82,7.37208817]
["bitfinex","SOLUSD",1765554722435,0.66,134.89,134.83,0.69]
["bitfinex","SOLUSD",1765554722637,8.12,134.88,134.86,7.37208817]
["bitfinex","SOLUSD",1765554722848,8.12,134.88,134.83,0.69]
["bitfinex","SOLUSD",1765554723059,8.12,134.88,134.87,7.37208817]
["bitfinex","SOLUSD",1765554723360,8.12,134.88,134.86,7.37208817]
["bitfinex","SOLUSD",1765554723947,8.12,134.88,134.83,18.54104459]
["bitfinex","SOLUSD",1765554723948,8.78,134.88,134.84,7.37208817]
["bitfinex","SOLUSD",1765554724153,8.78,134.88,134.83,0.69]
["bitfinex","SOLUSD",1765554724154,21.07917937,134.87,134.82,14.78937627]
["bitfinex","SOLUSD",1765554724348,88.7070912,134.87,134.82,7.37208817]
["bitfinex","SOLUSD",1765554724563,75.94432314,134.86,134.8,8.10829946]
["bitfinex","SOLUSD",1765554724895,83.31641131,134.86,134.81,7.37208817]
["bitfinex","SOLUSD",1765554725068,13.0470912,134.81,134.78,7.37208817]
["bitfinex","SOLUSD",1765554725367,8.12,134.82,134.8,14.79048579]
["bitfinex","SOLUSD",1765554725540,8.12,134.85,134.81,7.37208817]
["bitfinex","SOLUSD",1765554725859,8.12,134.85,134.78,7.41949042]
["bitfinex","SOLUSD",1765554725860,13.0470912,134.82,134.78,7.41949042]
["bitfinex","SOLUSD",1765554726061,7.37208817,134.79,134.73,0.69]
["bitfinex","SOLUSD",1765554726270,7.37208817,134.77,134.73,0.69]
["bitfinex","SOLUSD",1765554726566,8.12,134.81,134.76,7.37208817]
["bitfinex","SOLUSD",1765554726752,8.78,134.81,134.76,0.69]
["bitfinex","SOLUSD",1765554726952,8.78,134.81,134.76,7.37208817]
["bitfinex","SOLUSD",1765554727154,8.12,134.81,134.77,0.69]
["bitfinex","SOLUSD",1765554727551,15.49208817,134.81,134.75,7.37208817]
["bitfinex","SOLUSD",1765554727752,14.79048579,134.8,134.74,34.03767236]
["bitfinex","SOLUSD",1765554728141,14.79048579,134.8,134.74,33.34767236]
["bitfinex","SOLUSD",1765554728463,99.96203309,134.81,134.75,8.06208817]
["bitfinex","SOLUSD",1765554728670,7.37208817,134.8,134.75,0.69]
["bitfinex","SOLUSD",1765554729059,150.66,134.79,134.72,0.69]
["bitfinex","SOLUSD",1765554729263,150.66,134.79,134.73,7.42220913]
["bitfinex","SOLUSD",1765554729264,163.7070912,134.79,134.73,7.42220913]
["bitfinex","SOLUSD",1765554729577,20.41917937,134.79,134.74,7.42164083]
["bitfinex","SOLUSD",1765554729888,20.41917937,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1765554729889,13.0470912,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1765554730081,0.66,134.78,134.73,7.37208817]
["bitfinex","SOLUSD",1765554730381,7.37208817,134.77,134.72,0.69]
["bitfinex","SOLUSD",1765554730594,8.12,134.76,134.72,0.69]
["bitfinex","SOLUSD",1765554730809,8.78,134.76,134.7,0.69]
["bitfinex","SOLUSD",1765554730955,7.37208817,134.75,134.7,0.69]
["bitfinex","SOLUSD",1765554731260,96.8270912,134.76,134.7,8.06208817]
["bitfinex","SOLUSD",1765554731464,21.1670912,134.76,134.7,0.69]
["bitfinex","SOLUSD",1765554731662,21.1670912,134.76,134.71,8.06208817]
["bitfinex","SOLUSD",1765554731867,21.1670912,134.76,134.71,0.69]
["bitfinex","SOLUSD",1765554732071,21.1670912,134.76,134.69,19.25114039]
["bitfinex","SOLUSD",1765554732072,0.66,134.75,134.69,19.25114039]
["bitfinex","SOLUSD",1765554732358,7.37208817,134.71,134.68,0.2]
["bitfinex","SOLUSD",1765554732579,8.12,134.7,134.68,0.2]
["bitfinex","SOLUSD",1765554732763,8.78,134.7,134.68,0.2]
["bitfinex","SOLUSD",1765554732959,21.85703612,134.71,134.68,7.62490867]
["bitfinex","SOLUSD",1765554732960,21.1670912,134.71,134.68,7.62490867]
["bitfinex","SOLUSD",1765554733159,21.1670912,134.71,134.68,0.2]
["bitfinex","SOLUSD",1765554733373,0.66,134.7,134.68,0.2]
["bitfinex","SOLUSD",1765554733892,84.75426806,134.74,134.68,8.31488694]
["bitfinex","SOLUSD",1765554734056,8.12,134.71,134.68,26.8774055]
["bitfinex","SOLUSD",1765554734251,11.98742165,134.76,134.69,0.69]
["bitfinex","SOLUSD",1765554734452,88.7070912,134.76,134.69,0.69]
["bitfinex","SOLUSD",1765554734679,13.0470912,134.76,134.71,11.98742165]
["bitfinex","SOLUSD",1765554734911,11.98742165,134.74,134.68,26.1874055]
["bitfinex","SOLUSD",1765554735186,13.0470912,134.73,134.68,8.31488694]
["bitfinex","SOLUSD",1765554735357,13.0470912,134.72,134.69,11.98742165]
["bitfinex","SOLUSD",1765554735558,13.0470912,134.72,134.68,20.30230859]
["bitfinex","SOLUSD",1765554735766,13.0470912,134.72,134.69,8.11421987]
["bitfinex","SOLUSD",1765554736189,13.0470912,134.72,134.68,0.2]
["bitfinex","SOLUSD",1765554736190,32.45735195,134.72,134.68,0.2]
["bitfinex","SOLUSD",1765554736410,13.0470912,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554736697,117.24878091,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554736882,96.8270912,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554737080,21.1670912,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554737403,117.90878091,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554737578,105.92135926,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554737789,200.33323706,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554737987,188.34581541,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554738310,200.33323706,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765554739172,8.80994492,134.65,134.62,0.2]
["bitfinex","SOLUSD",1765554739366,8.12,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554739591,8.8,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554739783,13.7270912,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554739984,21.15485618,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554740191,21.13485618,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554740400,108.12227783,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554740579,117.21654589,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554740780,105.22912424,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554740995,83.14,134.66,134.62,0.9]
["bitfinex","SOLUSD",1765554741197,75.0,134.7,134.65,12.00735889]
["bitfinex","SOLUSD",1765554741502,8.14,134.69,134.63,0.7]
["bitfinex","SOLUSD",1765554741696,21.8470912,134.69,134.63,0.7]
["bitfinex","SOLUSD",1765554741893,75.0,134.68,134.63,8.12768257]
["bitfinex","SOLUSD",1765554742199,15.56447785,134.69,134.63,7.42768257]
["bitfinex","SOLUSD",1765554742383,75.0,134.72,134.66,12.00735889]
["bitfinex","SOLUSD",1765554742702,82.42108512,134.76,134.7,12.00735889]
["bitfinex","SOLUSD",1765554742922,75.0,134.78,134.73,12.00735889]
["bitfinex","SOLUSD",1765554743078,20.08631333,134.79,134.68,13.0470912]
["bitfinex","SOLUSD",1765554743079,8.8,134.79,134.75,12.00735889]
["bitfinex","SOLUSD",1765554743419,8.14,134.79,134.78,12.00735889]
["bitfinex","SOLUSD",1765554743724,16.21906562,134.79,134.73,0.7]
["bitfinex","SOLUSD",1765554743921,84.46994492,134.78,134.73,12.00735889]
["bitfinex","SOLUSD",1765554744082,83.80994492,134.78,134.74,12.00735889]
["bitfinex","SOLUSD",1765554744282,83.80994492,134.78,134.75,12.00735889]
["bitfinex","SOLUSD",1765554744591,83.80994492,134.78,134.72,0.7]
["bitfinex","SOLUSD",1765554744914,8.14,134.79,134.72,0.7]
["bitfinex","SOLUSD",1765554745110,12.66735889,134.78,134.72,0.7]
["bitfinex","SOLUSD",1765554745407,13.0470912,134.78,134.75,12.00735889]
["bitfinex","SOLUSD",1765554745599,13.0470912,134.78,134.72,0.7]
["bitfinex","SOLUSD",1765554745906,8.14,134.79,134.77,12.00735889]
["bitfinex","SOLUSD",1765554746285,8.14,134.79,134.78,12.00735889]
["bitfinex","SOLUSD",1765554746788,8.14,134.79,134.76,0.7]
["bitfinex","SOLUSD",1765554747126,8.14,134.79,134.77,12.00735889]
["bitfinex","SOLUSD",1765554747594,8.14,134.79,134.78,12.00735889]
["bitfinex","SOLUSD",1765554748295,8.14,134.79,134.75,7.42081409]
["bitfinex","SOLUSD",1765554748486,8.14,134.79,134.77,12.00735889]
["bitfinex","SOLUSD",1765554748805,75.0,134.84,134.78,12.00735889]
["bitfinex","SOLUSD",1765554749006,27.34879711,134.86,134.81,12.00735889]
["bitfinex","SOLUSD",1765554749007,95.12735889,134.86,134.81,12.00735889]
["bitfinex","SOLUSD",1765554749211,13.0470912,134.83,134.81,12.00735889]
["bitfinex","SOLUSD",1765554749409,8.07564915,134.85,134.81,12.00735889]
["bitfinex","SOLUSD",1765554749791,20.46339501,134.84,134.79,8.11894617]
["bitfinex","SOLUSD",1765554749993,13.0470912,134.83,134.8,12.00735889]
["bitfinex","SOLUSD",1765554750194,13.7070912,134.83,134.79,12.00735889]
["bitfinex","SOLUSD",1765554750411,8.12,134.82,134.79,12.00735889]
["bitfinex","SOLUSD",1765554750989,8.12,134.82,134.77,0.7]
["bitfinex","SOLUSD",1765554751684,12.66735889,134.81,134.76,12.00735889]
["bitfinex","SOLUSD",1765554751905,7.41839762,134.8,134.76,12.00735889]
["bitfinex","SOLUSD",1765554752105,8.12,134.82,134.77,0.7]
["bitfinex","SOLUSD",1765554752308,28.58439479,134.82,134.79,12.00735889]
["bitfinex","SOLUSD",1765554752512,8.12,134.82,134.81,12.00735889]
["bitfinex","SOLUSD",1765554752830,0.94432314,134.85,134.77,0.7]
["bitfinex","SOLUSD",1765554752831,15.53621408,134.84,134.77,0.7]
["bitfinex","SOLUSD",1765554753126,13.0470912,134.81,134.75,7.42108159]
["bitfinex","SOLUSD",1765554753294,12.00735889,134.8,134.75,12.00735889]
["bitfinex","SOLUSD",1765554753625,8.12,134.8,134.76,12.00735889]
["bitfinex","SOLUSD",1765554753988,15.538759,134.8,134.76,12.00735889]
["bitfinex","SOLUSD",1765554754289,8.12,134.8,134.77,0.7]
["bitfinex","SOLUSD",1765554754489,8.12,134.8,134.78,12.00735889]
["bitfinex","SOLUSD",1765554754685,8.12,134.8,134.77,12.00735889]
["bitfinex","SOLUSD",1765554754899,15.53851166,134.8,134.76,8.12053795]
["bitfinex","SOLUSD",1765554755116,8.12,134.8,134.77,12.00735889]
["bitfinex","SOLUSD",1765554755695,8.12,134.8,134.78,12.70735889]
["bitfinex","SOLUSD",1765554756004,8.12,134.8,134.75,18.55159374]
["bitfinex","SOLUSD",1765554756210,8.12,134.8,134.78,12.00735889]
["bitfinex","SOLUSD",1765554756388,8.12,134.8,134.77,12.00735889]
["bitfinex","SOLUSD",1765554756597,8.12,134.8,134.78,12.00735889]
["bitfinex","SOLUSD",1765554756908,8.78,134.8,134.78,12.00735889]
["bitfinex","SOLUSD",1765554757087,8.78,134.8,134.77,19.42733477]
["bitfinex","SOLUSD",1765554757292,8.12,134.8,134.78,12.00735889]
["bitfinex","SOLUSD",1765554757494,75.0,134.83,134.79,12.00735889]
["bitfinex","SOLUSD",1765554757709,83.78,134.83,134.79,12.00735889]
["bitfinex","SOLUSD",1765554757920,96.8270912,134.83,134.79,12.00735889]
["bitfinex","SOLUSD",1765554758094,103.58389489,134.83,134.8,12.00735889]
["bitfinex","SOLUSD",1765554758619,75.0,134.87,134.82,12.00735889]
["bitfinex","SOLUSD",1765554758791,33.86439501,134.86,134.79,7.41890319]
["bitfinex","SOLUSD",1765554758991,33.86439501,134.86,134.81,12.00735889]
["bitfinex","SOLUSD",1765554758992,34.52439501,134.86,134.81,12.00735889]
["bitfinex","SOLUSD",1765554759306,0.66,134.85,134.81,12.00735889]
["bitfinex","SOLUSD",1765554759993,7.41619697,134.84,134.81,12.00735889]
["bitfinex","SOLUSD",1765554760190,7.41619697,134.84,134.82,12.00735889]
["bitfinex","SOLUSD",1765554760411,8.07565008,134.85,134.82,12.00735889]
["bitfinex","SOLUSD",1765554760711,8.07565008,134.85,134.8,0.7]
["bitfinex","SOLUSD",1765554760901,8.07565008,134.85,134.82,12.00735889]
["bitfinex","SOLUSD",1765554761101,8.07565008,134.85,134.8,0.7]
["bitfinex","SOLUSD",1765554761299,0.66,134.84,134.77,0.7]
["bitfinex","SOLUSD",1765554761491,0.66,134.84,134.8,12.00735889]
["bitfinex","SOLUSD",1765554761902,8.78,134.84,134.8,12.00735889]
["bitfinex","SOLUSD",1765554762225,8.78,134.84,134.78,7.41942964]
["bitfinex","SOLUSD",1765554762226,7.41729713,134.82,134.78,7.41942964]
["bitfinex","SOLUSD",1765554762394,12.00735889,134.81,134.68,38.1240172]
["bitfinex","SOLUSD",1765554762592,13.0470912,134.8,134.76,12.00735889]
["bitfinex","SOLUSD",1765554762795,21.8270912,134.8,134.73,0.7]
["bitfinex","SOLUSD",1765554763119,0.66,134.79,134.74,12.00735889]
["bitfinex","SOLUSD",1765554763413,0.94432314,134.79,134.74,12.00735889]
["bitfinex","SOLUSD",1765554763591,12.95168203,134.79,134.74,12.00735889]
["bitfinex","SOLUSD",1765554763792,0.66,134.78,134.74,12.00735889]
["bitfinex","SOLUSD",1765554764317,8.0795878,134.78,134.74,12.00735889]
["bitfinex","SOLUSD",1765554764699,8.0795878,134.78,134.73,19.42950255]
["bitfinex","SOLUSD",1765554764995,8.0795878,134.78,134.73,20.12950255]
["bitfinex","SOLUSD",1765554765200,13.7070912,134.77,134.71,8.12318515]
["bitfinex","SOLUSD",1765554765518,8.12,134.76,134.71,12.00735889]
["bitfinex","SOLUSD",1765554765717,8.12,134.76,134.72,12.00735889]
["bitfinex","SOLUSD",1765554765900,8.12,134.76,134.73,12.00735889]
["bitfinex","SOLUSD",1765554766101,8.12,134.76,134.74,12.00735889]
["bitfinex","SOLUSD",1765554766402,7.42066616,134.76,134.71,7.42320677]
["bitfinex","SOLUSD",1765554766609,7.42066616,134.76,134.71,8.12320677]
["bitfinex","SOLUSD",1765554766810,7.42066616,134.76,134.72,12.70735889]
["bitfinex","SOLUSD",1765554767129,20.46729266,134.77,134.73,12.00735889]
["bitfinex","SOLUSD",1765554767303,12.66735889,134.75,134.7,0.7]
["bitfinex","SOLUSD",1765554767499,8.78,134.75,134.7,12.70735889]
["bitfinex","SOLUSD",1765554767713,8.78,134.75,134.7,0.7]
["bitfinex","SOLUSD",1765554768226,16.20168302,134.75,134.7,0.7]
["bitfinex","SOLUSD",1765554768419,27.54904191,134.75,134.7,12.00735889]
["bitfinex","SOLUSD",1765554768618,27.54904191,134.75,134.7,20.13126281]
["bitfinex","SOLUSD",1765554768619,16.20168302,134.75,134.7,20.13126281]
["bitfinex","SOLUSD",1765554768913,0.66,134.74,134.7,8.12390392]
["bitfinex","SOLUSD",1765554769106,15.54168302,134.75,134.71,12.00735889]
["bitfinex","SOLUSD",1765554769314,8.12,134.75,134.73,12.00735889]
["bitfinex","SOLUSD",1765554769620,8.12,134.75,134.72,12.70735889]
["bitfinex","SOLUSD",1765554769804,8.12,134.75,134.72,12.00735889]
["bitfinex","SOLUSD",1765554770001,8.12,134.75,134.72,0.7]
["bitfinex","SOLUSD",1765554770202,16.25116913,134.75,134.7,12.71735889]
["bitfinex","SOLUSD",1765554770402,0.71,134.74,134.69,8.13432726]
["bitfinex","SOLUSD",1765554770602,12.00735889,134.72,134.65,0.71]
["bitfinex","SOLUSD",1765554771042,0.71,134.72,134.67,7.42555237]
["bitfinex","SOLUSD",1765554771198,0.71,134.72,134.67,19.43291126]
["bitfinex","SOLUSD",1765554771404,0.71,134.72,134.68,12.00735889]
["bitfinex","SOLUSD",1765554771613,0.71,134.72,134.68,8.13499568]
["bitfinex","SOLUSD",1765554771816,0.71,134.72,134.68,0.71]
["bitfinex","SOLUSD",1765554772101,13.0470912,134.7,134.66,8.13602105]
["bitfinex","SOLUSD",1765554772406,13.0470912,134.7,134.67,19.43287533]
["bitfinex","SOLUSD",1765554772607,13.0470912,134.7,134.67,19.43283645]
["bitfinex","SOLUSD",1765554772804,13.0470912,134.7,134.67,20.14283645]
["bitfinex","SOLUSD",1765554773031,0.71,134.69,134.62,31.81655122]
["bitfinex","SOLUSD",1765554773232,0.71,134.69,134.65,12.00735889]
["bitfinex","SOLUSD",1765554773411,25.05445009,134.7,134.65,12.00735889]
["bitfinex","SOLUSD",1765554773610,0.71,134.69,134.62,0.2]
["bitfinex","SOLUSD",1765554773816,13.0470912,134.67,134.63,0.71]
["bitfinex","SOLUSD",1765554774018,21.1670912,134.67,134.62,19.63562749]
["bitfinex","SOLUSD",1765554774218,21.1670912,134.67,134.65,12.00735889]
["bitfinex","SOLUSD",1765554774536,8.12,134.67,134.64,12.00735889]
["bitfinex","SOLUSD",1765554774713,8.12,134.67,134.65,12.00735889]
["bitfinex","SOLUSD",1765554774910,8.12,134.67,134.63,0.71]
["bitfinex","SOLUSD",1765554775222,13.0470912,134.7,134.63,0.99432314]
["bitfinex","SOLUSD",1765554775425,13.0470912,134.7,134.68,12.00735889]
["bitfinex","SOLUSD",1765554775804,8.12,134.71,134.69,12.00735889]
["bitfinex","SOLUSD",1765554776005,8.12,134.71,134.68,0.71]
["bitfinex","SOLUSD",1765554776224,8.12,134.71,134.67,12.00735889]
["bitfinex","SOLUSD",1765554776225,15.54352941,134.71,134.67,12.00735889]
["bitfinex","SOLUSD",1765554776413,15.54352941,134.71,134.67,0.71]
["bitfinex","SOLUSD",1765554776733,15.54352941,134.71,134.64,0.71]
["bitfinex","SOLUSD",1765554776734,25.05445009,134.69,134.64,0.71]
["bitfinex","SOLUSD",1765554776937,13.0470912,134.68,134.64,12.71735889]
["bitfinex","SOLUSD",1765554777460,27.5508883,134.71,134.66,12.00735889]
["bitfinex","SOLUSD",1765554777620,25.76445009,134.7,134.65,20.14394016]
["bitfinex","SOLUSD",1765554777821,13.7570912,134.7,134.65,20.14394016]
["bitfinex","SOLUSD",1765554778218,8.13460327,134.69,134.63,8.13733717]
["bitfinex","SOLUSD",1765554778418,13.0470912,134.68,134.64,20.14434961]
["bitfinex","SOLUSD",1765554778639,13.0470912,134.68,134.64,8.13699072]
["bitfinex","SOLUSD",1765554778829,13.0470912,134.68,134.64,19.43434961]
["bitfinex","SOLUSD",1765554779137,13.0470912,134.68,134.65,8.13659297]
["bitfinex","SOLUSD",1765554779613,13.0470912,134.68,134.65,0.71]
["bitfinex","SOLUSD",1765554779813,13.0470912,134.68,134.65,20.12983526]
["bitfinex","SOLUSD",1765554780018,13.0470912,134.68,134.64,7.42704897]
["bitfinex","SOLUSD",1765554780215,20.47220482,134.68,134.64,7.42704897]
["bitfinex","SOLUSD",1765554780431,11.99324127,134.66,134.62,0.2]
["bitfinex","SOLUSD",1765554780632,0.71,134.67,134.62,0.2]
["bitfinex","SOLUSD",1765554780633,8.85,134.67,134.62,0.2]
["bitfinex","SOLUSD",1765554780835,12.70324127,134.66,134.62,0.2]
["bitfinex","SOLUSD",1765554781025,13.0470912,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554781418,88.7570912,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554781633,75.0,134.65,134.62,0.2]
["bitfinex","SOLUSD",1765554781827,8.13511362,134.68,134.62,0.91]
["bitfinex","SOLUSD",1765554782029,83.85,134.69,134.63,8.13773636]
["bitfinex","SOLUSD",1765554782230,83.85,134.69,134.62,0.2]
["bitfinex","SOLUSD",1765554782231,19.41935147,134.66,134.62,0.2]
["bitfinex","SOLUSD",1765554782434,13.0470912,134.67,134.63,0.71]
["bitfinex","SOLUSD",1765554782626,13.0470912,134.67,134.63,12.70324127]
["bitfinex","SOLUSD",1765554782826,12.70324127,134.66,134.62,0.2]
["bitfinex","SOLUSD",1765554783028,0.71,134.66,134.62,0.2]
["bitfinex","SOLUSD",1765554783227,0.71,134.65,134.62,0.2]
["bitfinex","SOLUSD",1765554783429,75.0,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554783636,11.99324127,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554783838,12.70324127,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554784042,0.71,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554784356,21.1870912,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554784725,8.14,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554785033,15.56734692,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554786040,28.27058819,134.64,134.62,0.2]
["bitfinex","SOLUSD",1765554786230,20.13100625,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554786427,95.13100625,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554786631,108.17809745,134.63,134.62,0.2]
["bitfinex","SOLUSD",1765554786829,108.17809745,134.63,134.6,0.2]
["bitfinex","SOLUSD",1765554786830,88.0470912,134.61,134.6,0.2]
["bitfinex","SOLUSD",1765554787028,109.13460053,134.61,134.6,0.2]
["bitfinex","SOLUSD",1765554787238,11.99324127,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765554787432,150.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1765554787643,33.89033247,134.55,134.51,0.2]
["bitfinex","SOLUSD",1765554788021,11.99324127,134.53,134.51,0.2]
["bitfinex","SOLUSD",1765554788327,7.43383883,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554788528,19.4270801,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554789137,150.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1765554789335,87.70324127,134.53,134.51,0.2]
["bitfinex","SOLUSD",1765554789548,11.99324127,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554789730,83.14341141,134.53,134.51,0.2]
["bitfinex","SOLUSD",1765554789931,95.13665268,134.53,134.51,0.2]
["bitfinex","SOLUSD",1765554790130,11.99324127,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554790340,7.43383883,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554790545,19.4270801,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554790744,20.1370801,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554791125,83.14383883,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554791325,20.1370801,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765554791522,13.0470912,134.48,134.33,0.99999999]
["bitfinex","SOLUSD",1765554791726,11.99324127,134.45,134.4,0.71]
["bitfinex","SOLUSD",1765554791928,13.0470912,134.45,134.4,8.1499972]
["bitfinex","SOLUSD",1765554792138,13.0470912,134.45,134.4,8.15007282]
["bitfinex","SOLUSD",1765554792350,20.48480038,134.45,134.4,0.71]
["bitfinex","SOLUSD",1765554792652,13.0470912,134.45,134.4,0.71]
["bitfinex","SOLUSD",1765554792853,20.89480038,134.45,134.4,0.71]
["bitfinex","SOLUSD",1765554793145,95.48480038,134.45,134.4,0.71]
["bitfinex","SOLUSD",1765554793351,13.0470912,134.45,134.4,0.71]
["bitfinex","SOLUSD",1765554793554,8.14,134.45,134.42,0.71]
["bitfinex","SOLUSD",1765554793934,8.14,134.45,134.37,18.60455914]
["bitfinex","SOLUSD",1765554794256,83.14,134.45,134.39,0.71]
["bitfinex","SOLUSD",1765554794438,90.57770918,134.45,134.39,7.44051062]
["bitfinex","SOLUSD",1765554794644,165.98770918,134.45,134.39,7.44051062]
["bitfinex","SOLUSD",1765554794839,177.98095045,134.45,134.38,20.14477438]
["bitfinex","SOLUSD",1765554795040,8.80994492,134.44,134.35,0.71]
["bitfinex","SOLUSD",1765554795231,13.0470912,134.41,134.37,0.71]
["bitfinex","SOLUSD",1765554795431,21.1870912,134.41,134.37,0.71]
["bitfinex","SOLUSD",1765554795646,8.14,134.41,134.38,11.99324127]
["bitfinex","SOLUSD",1765554795949,150.0,134.48,134.37,0.71]
["bitfinex","SOLUSD",1765554796150,8.14,134.45,134.37,0.71]
["bitfinex","SOLUSD",1765554796352,8.14,134.45,134.38,26.04554248]
["bitfinex","SOLUSD",1765554796730,8.14,134.45,134.41,7.40642013]
["bitfinex","SOLUSD",1765554797133,98.09455929,134.45,134.39,7.40642013]
["bitfinex","SOLUSD",1765554797333,8.14,134.45,134.41,7.40642013]
["bitfinex","SOLUSD",1765554797660,75.0,134.5,134.4,0.66]
["bitfinex","SOLUSD",1765554797964,75.0,134.46,134.4,0.66]
["bitfinex","SOLUSD",1765554798127,83.14,134.46,134.4,0.66]
["bitfinex","SOLUSD",1765554798442,0.5,134.44,134.4,8.10022474]
["bitfinex","SOLUSD",1765554798637,0.5,134.44,134.41,7.40642013]
["bitfinex","SOLUSD",1765554798963,7.93834511,134.44,134.38,0.66]
["bitfinex","SOLUSD",1765554799256,7.93834511,134.44,134.35,18.60702118]
["bitfinex","SOLUSD",1765554799257,0.5,134.44,134.4,7.44029441]
["bitfinex","SOLUSD",1765554799460,8.14,134.48,134.41,0.66]
["bitfinex","SOLUSD",1765554799637,14.84140919,134.5,134.45,7.40642013]
["bitfinex","SOLUSD",1765554799831,14.84140919,134.5,134.41,0.66]
["bitfinex","SOLUSD",1765554800057,150.0,134.49,134.41,0.66]
["bitfinex","SOLUSD",1765554800245,163.0470912,134.49,134.41,0.66]
["bitfinex","SOLUSD",1765554800554,7.43604997,134.48,134.44,7.40642013]
["bitfinex","SOLUSD",1765554800755,13.0470912,134.49,134.43,7.43850907]
["bitfinex","SOLUSD",1765554801053,13.0470912,134.49,134.44,8.08642013]
["bitfinex","SOLUSD",1765554801261,13.0470912,134.49,134.45,7.40642013]
["bitfinex","SOLUSD",1765554801451,13.0470912,134.49,134.45,0.68]
["bitfinex","SOLUSD",1765554801763,8.14,134.51,134.48,7.40642013]
["bitfinex","SOLUSD",1765554801965,8.14,134.51,134.49,7.40642013]
["bitfinex","SOLUSD",1765554802134,8.14,134.51,134.46,0.68]
["bitfinex","SOLUSD",1765554802135,75.0,134.56,134.5,7.40642013]
["bitfinex","SOLUSD",1765554802331,8.14,134.57,134.53,7.43307126]
["bitfinex","SOLUSD",1765554802546,8.14,134.57,134.52,7.43374349]
["bitfinex","SOLUSD",1765554802863,8.14,134.57,134.53,15.51963224]
["bitfinex","SOLUSD",1765554803036,8.14,134.57,134.54,0.68]
["bitfinex","SOLUSD",1765554803551,15.54642013,134.57,134.52,7.43377908]
["bitfinex","SOLUSD",1765554803764,158.14,134.57,134.5,0.68]
["bitfinex","SOLUSD",1765554803975,158.14,134.57,134.46,21.85703612]
["bitfinex","SOLUSD",1765554803976,75.0,134.55,134.47,0.68]
["bitfinex","SOLUSD",1765554804270,163.0470912,134.53,134.47,0.68]
["bitfinex","SOLUSD",1765554804467,163.0470912,134.53,134.46,14.84351889]
["bitfinex","SOLUSD",1765554804468,7.434468,134.51,134.46,14.84351889]
["bitfinex","SOLUSD",1765554804643,7.434468,134.51,134.45,0.68]
["bitfinex","SOLUSD",1765554804644,7.40642013,134.51,134.45,7.43721476]
["bitfinex","SOLUSD",1765554804837,75.0,134.51,134.45,0.68]
["bitfinex","SOLUSD",1765554805042,13.0470912,134.5,134.43,0.68]
["bitfinex","SOLUSD",1765554805242,150.0,134.49,134.41,0.68]
["bitfinex","SOLUSD",1765554805468,75.0,134.47,134.41,0.68]
["bitfinex","SOLUSD",1765554805670,150.0,134.47,134.41,0.68]
["bitfinex","SOLUSD",1765554805865,75.0,134.45,134.4,8.12045147]
["bitfinex","SOLUSD",1765554806050,8.14,134.44,134.4,15.5268716]
["bitfinex","SOLUSD",1765554806256,8.14,134.44,134.41,15.52599474]
["bitfinex","SOLUSD",1765554806572,8.14,134.44,134.41,0.68]
["bitfinex","SOLUSD",1765554806753,7.40642013,134.43,134.38,8.08642013]
["bitfinex","SOLUSD",1765554806958,7.40642013,134.43,134.38,14.8475553]
["bitfinex","SOLUSD",1765554807157,15.57836794,134.44,134.38,0.68]
["bitfinex","SOLUSD",1765554807355,7.40642013,134.41,134.36,7.44268242]
["bitfinex","SOLUSD",1765554807746,7.40642013,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765554807960,13.0470912,134.42,134.37,0.68]
["bitfinex","SOLUSD",1765554808267,7.40642013,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765554808472,15.58047619,134.4,134.35,14.84919274]
["bitfinex","SOLUSD",1765554808642,8.14,134.4,134.36,8.08642013]
["bitfinex","SOLUSD",1765554808845,75.0,134.47,134.39,7.40642013]
["bitfinex","SOLUSD",1765554809041,8.14,134.47,134.37,34.13385691]
["bitfinex","SOLUSD",1765554809245,90.54642013,134.47,134.38,0.68]
["bitfinex","SOLUSD",1765554809477,83.14,134.47,134.38,0.68]
["bitfinex","SOLUSD",1765554809678,8.14,134.47,134.42,7.40642013]
["bitfinex","SOLUSD",1765554810001,75.0,134.52,134.46,7.40642013]
["bitfinex","SOLUSD",1765554810146,83.14,134.52,134.47,7.40642013]
["bitfinex","SOLUSD",1765554810475,96.1870912,134.52,134.48,7.40642013]
["bitfinex","SOLUSD",1765554810672,8.14,134.52,134.49,7.40642013]
["bitfinex","SOLUSD",1765554810846,0.11,134.57,134.51,7.40642013]
["bitfinex","SOLUSD",1765554810847,8.14,134.55,134.51,7.40642013]
["bitfinex","SOLUSD",1765554811048,8.14,134.55,134.53,7.40642013]
["bitfinex","SOLUSD",1765554811252,8.14,134.55,134.54,7.40642013]
["bitfinex","SOLUSD",1765554811453,8.14,134.59,134.54,7.40642013]
["bitfinex","SOLUSD",1765554811679,8.14,134.59,134.55,8.08642013]
["bitfinex","SOLUSD",1765554811867,8.14,134.59,134.57,7.40642013]
["bitfinex","SOLUSD",1765554812063,15.54642013,134.62,134.56,0.68]
["bitfinex","SOLUSD",1765554812251,8.14,134.62,134.56,0.68]
["bitfinex","SOLUSD",1765554812453,22.97481804,134.62,134.57,14.83749689]
["bitfinex","SOLUSD",1765554812682,22.97481804,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1765554812876,8.14,134.62,134.58,0.68]
["bitfinex","SOLUSD",1765554813269,7.42733946,134.64,134.58,8.08642013]
["bitfinex","SOLUSD",1765554813456,8.14,134.63,134.57,26.00876866]
["bitfinex","SOLUSD",1765554813779,15.54642013,134.63,134.58,8.08642013]
["bitfinex","SOLUSD",1765554813981,7.40642013,134.62,134.56,14.8379607]
["bitfinex","SOLUSD",1765554814162,13.1570912,134.62,134.55,7.40642013]
["bitfinex","SOLUSD",1765554814362,7.42886858,134.61,134.56,8.11131933]
["bitfinex","SOLUSD",1765554814678,13.0470912,134.62,134.57,8.08642013]
["bitfinex","SOLUSD",1765554814881,20.47543696,134.62,134.57,0.68]
["bitfinex","SOLUSD",1765554815090,20.47543696,134.62,134.56,7.43131933]
["bitfinex","SOLUSD",1765554815091,7.40642013,134.61,134.56,7.43131933]
["bitfinex","SOLUSD",1765554815256,75.0,134.61,134.55,7.43212324]
["bitfinex","SOLUSD",1765554815453,13.0470912,134.62,134.56,15.51791967]
["bitfinex","SOLUSD",1765554815759,75.0,134.61,134.55,7.43209083]
["bitfinex","SOLUSD",1765554815965,75.0,134.61,134.54,7.43265582]
["bitfinex","SOLUSD",1765554815966,7.40642013,134.59,134.54,7.43265582]
["bitfinex","SOLUSD",1765554816174,8.14,134.59,134.55,14.83836319]
["bitfinex","SOLUSD",1765554816368,22.97662604,134.59,134.55,0.68]
["bitfinex","SOLUSD",1765554816564,15.57020591,134.59,134.55,0.68]
["bitfinex","SOLUSD",1765554816768,8.14,134.59,134.55,15.51829967]
["bitfinex","SOLUSD",1765554816961,8.14,134.59,134.55,8.11187954]
["bitfinex","SOLUSD",1765554817284,8.14,134.59,134.57,7.39053022]
["bitfinex","SOLUSD",1765554817485,8.14,134.59,134.56,0.68]
["bitfinex","SOLUSD",1765554817662,8.14,134.59,134.55,14.82240976]
["bitfinex","SOLUSD",1765554817983,13.0470912,134.62,134.58,7.39053022]
["bitfinex","SOLUSD",1765554818185,20.47554091,134.62,134.57,7.39053022]
["bitfinex","SOLUSD",1765554818363,20.47554091,134.62,134.58,0.68]
["bitfinex","SOLUSD",1765554818562,20.47554091,134.62,134.58,8.07053022]
["bitfinex","SOLUSD",1765554818873,15.5673183,134.64,134.59,7.39053022]
["bitfinex","SOLUSD",1765554819075,97.95784852,134.64,134.58,14.82086519]
["bitfinex","SOLUSD",1765554819381,8.14,134.64,134.6,7.39053022]
["bitfinex","SOLUSD",1765554819690,15.56722685,134.64,134.59,8.07053022]
["bitfinex","SOLUSD",1765554819859,8.14,134.64,134.6,7.39053022]
["bitfinex","SOLUSD",1765554820062,8.14,134.64,134.6,8.07053022]
["bitfinex","SOLUSD",1765554820366,90.56742731,134.64,134.58,8.11033497]
["bitfinex","SOLUSD",1765554820571,90.56742731,134.64,134.59,7.39053022]
["bitfinex","SOLUSD",1765554820766,90.56742731,134.64,134.6,7.39053022]
["bitfinex","SOLUSD",1765554820767,8.14,134.64,134.6,7.39053022]
["bitfinex","SOLUSD",1765554820976,116.52598762,134.64,134.58,14.82086519]
["bitfinex","SOLUSD",1765554821191,0.11,134.63,134.56,7.39053022]
["bitfinex","SOLUSD",1765554821367,7.39053022,134.62,134.57,7.43095489]
["bitfinex","SOLUSD",1765554821683,7.50053022,134.63,134.57,14.82148511]
["bitfinex","SOLUSD",1765554821882,7.50053022,134.63,134.58,7.43027906]
["bitfinex","SOLUSD",1765554821883,7.39053022,134.63,134.58,7.43027906]
["bitfinex","SOLUSD",1765554822261,7.39053022,134.63,134.57,7.43090173]
["bitfinex","SOLUSD",1765554822262,7.39053022,134.62,134.57,7.43090173]
["bitfinex","SOLUSD",1765554822457,0.11,134.63,134.57,7.43090173]
["bitfinex","SOLUSD",1765554822667,90.56723584,134.64,134.58,7.39053022]
["bitfinex","SOLUSD",1765554822900,83.14,134.64,134.59,7.39053022]
["bitfinex","SOLUSD",1765554823070,8.14,134.65,134.61,7.39053022]
["bitfinex","SOLUSD",1765554823382,7.39053022,134.64,134.58,8.07053022]
["bitfinex","SOLUSD",1765554823761,7.39053022,134.64,134.59,0.68]
["bitfinex","SOLUSD",1765554823961,75.0,134.63,134.58,0.68]
["bitfinex","SOLUSD",1765554824169,7.39053022,134.62,134.58,0.68]
["bitfinex","SOLUSD",1765554824382,7.39053022,134.62,134.52,13.18925277]
["bitfinex","SOLUSD",1765554824383,37.04106044,134.59,134.52,13.0470912]
["bitfinex","SOLUSD",1765554824598,13.0470912,134.44,134.43,22.31893761]
["bitfinex","SOLUSD",1765554824888,8.14,134.46,134.44,0.68]
["bitfinex","SOLUSD",1765554826188,8.14,134.46,134.42,8.11932791]
["bitfinex","SOLUSD",1765554826395,8.14,134.46,134.42,7.43932791]
["bitfinex","SOLUSD",1765554826686,8.14,134.46,134.43,8.11866353]
["bitfinex","SOLUSD",1765554827107,8.14,134.46,134.4,7.39053022]
["bitfinex","SOLUSD",1765554827306,8.14,134.46,134.38,46.01573445]
["bitfinex","SOLUSD",1765554827307,7.39053022,134.45,134.39,8.07053022]
["bitfinex","SOLUSD",1765554827588,8.14,134.46,134.4,7.39053022]
["bitfinex","SOLUSD",1765554827771,8.14,134.46,134.41,7.39053022]
["bitfinex","SOLUSD",1765554827970,8.14,134.46,134.42,7.43888189]
["bitfinex","SOLUSD",1765554828190,8.14,134.46,134.42,8.11888189]
["bitfinex","SOLUSD",1765554828372,8.14,134.46,134.43,15.50933432]
["bitfinex","SOLUSD",1765554828584,8.14,134.46,134.44,7.39053022]
["bitfinex","SOLUSD",1765554828891,8.14,134.46,134.42,7.39053022]
["bitfinex","SOLUSD",1765554829099,15.53053022,134.46,134.4,7.39053022]
["bitfinex","SOLUSD",1765554829269,8.14,134.46,134.37,20.43762142]
["bitfinex","SOLUSD",1765554829470,8.14,134.46,134.42,7.39053022]
["bitfinex","SOLUSD",1765554829888,8.14,134.46,134.42,7.43890634]
["bitfinex","SOLUSD",1765554830081,15.57748404,134.46,134.41,7.43947356]
["bitfinex","SOLUSD",1765554830282,8.14,134.46,134.41,7.39053022]
["bitfinex","SOLUSD",1765554830498,8.14,134.46,134.4,18.60114015]
["bitfinex","SOLUSD",1765554830670,8.14,134.46,134.42,7.39053022]
["bitfinex","SOLUSD",1765554831073,8.14,134.46,134.4,0.68]
["bitfinex","SOLUSD",1765554831274,22.96791349,134.46,134.41,7.39053022]
["bitfinex","SOLUSD",1765554831483,22.96791349,134.46,134.4,0.68]
["bitfinex","SOLUSD",1765554831687,7.39053022,134.45,134.4,0.68]
["bitfinex","SOLUSD",1765554832292,8.14,134.46,134.41,7.39053022]
["bitfinex","SOLUSD",1765554832509,8.14,134.46,134.41,0.68]
["bitfinex","SOLUSD",1765554832804,8.14,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1765554833003,7.39053022,134.45,134.4,14.83052657]
["bitfinex","SOLUSD",1765554833297,15.57723903,134.46,134.41,7.4398543]
["bitfinex","SOLUSD",1765554833298,22.96776925,134.46,134.41,7.4398543]
["bitfinex","SOLUSD",1765554833498,22.96776925,134.46,134.41,8.1198543]
["bitfinex","SOLUSD",1765554833690,22.96776925,134.46,134.42,0.68]
["bitfinex","SOLUSD",1765554833885,7.39053022,134.45,134.42,0.68]
["bitfinex","SOLUSD",1765554834083,7.39053022,134.45,134.41,7.4398992]
["bitfinex","SOLUSD",1765554834284,15.53053022,134.46,134.41,8.1198992]
["bitfinex","SOLUSD",1765554834483,7.39053022,134.45,134.41,8.1198992]
["bitfinex","SOLUSD",1765554834703,8.14,134.46,134.41,14.83036558]
["bitfinex","SOLUSD",1765554834882,15.57730734,134.46,134.42,0.68]
["bitfinex","SOLUSD",1765554835081,8.14,134.46,134.42,8.07053022]
["bitfinex","SOLUSD",1765554835317,8.14,134.46,134.34,1.14216156]
["bitfinex","SOLUSD",1765554835318,7.39053022,134.44,134.39,7.39053022]
["bitfinex","SOLUSD",1765554835486,8.14,134.46,134.41,7.43982914]
["bitfinex","SOLUSD",1765554835683,15.57719183,134.46,134.41,14.83035936]
["bitfinex","SOLUSD",1765554835915,8.14,134.46,134.41,14.83035936]
["bitfinex","SOLUSD",1765554836118,22.96784169,134.46,134.42,0.68]
["bitfinex","SOLUSD",1765554836295,15.57731147,134.46,134.41,8.11982914]
["bitfinex","SOLUSD",1765554836627,22.96784169,134.46,134.41,8.11982914]
["bitfinex","SOLUSD",1765554837109,8.14,134.46,134.44,7.39053022]
["bitfinex","SOLUSD",1765554837403,15.57728424,134.46,134.41,14.83035936]
["bitfinex","SOLUSD",1765554837585,15.57728424,134.46,134.41,7.43982914]
["bitfinex","SOLUSD",1765554837586,22.96781446,134.46,134.41,7.43982914]
["bitfinex","SOLUSD",1765554837787,22.96781446,134.46,134.41,8.11982914]
["bitfinex","SOLUSD",1765554838104,22.96781446,134.46,134.41,15.51035936]
["bitfinex","SOLUSD",1765554838308,8.14,134.46,134.42,8.07053022]
["bitfinex","SOLUSD",1765554838605,8.14,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765554839388,8.14,134.46,134.42,8.1191721]
["bitfinex","SOLUSD",1765554839596,22.96783895,134.46,134.42,0.68]
["bitfinex","SOLUSD",1765554839796,22.96783895,134.46,134.41,7.43972883]
["bitfinex","SOLUSD",1765554840115,22.96783895,134.46,134.39,8.12084938]
["bitfinex","SOLUSD",1765554840116,7.39053022,134.44,134.39,8.12084938]
["bitfinex","SOLUSD",1765554840315,7.39053022,134.42,134.35,18.60758929]
["bitfinex","SOLUSD",1765554840483,8.14,134.42,134.35,26.67811951]
["bitfinex","SOLUSD",1765554840690,8.14,134.42,134.34,37.21873526]
["bitfinex","SOLUSD",1765554840691,8.14,134.42,134.37,7.39053022]
["bitfinex","SOLUSD",1765554840909,15.57945928,134.42,134.37,7.39053022]
["bitfinex","SOLUSD",1765554841115,8.14,134.42,134.39,7.39053022]
["bitfinex","SOLUSD",1765554841322,8.14,134.42,134.38,7.39053022]
["bitfinex","SOLUSD",1765554841514,8.14,134.42,134.37,0.68]
["bitfinex","SOLUSD",1765554841515,7.39053022,134.41,134.36,26.72941946]
["bitfinex","SOLUSD",1765554841710,7.39053022,134.4,134.34,18.60886465]
["bitfinex","SOLUSD",1765554841919,7.39053022,134.39,134.34,25.99939487]
["bitfinex","SOLUSD",1765554842118,7.39053022,134.38,134.33,8.12416994]
["bitfinex","SOLUSD",1765554842319,15.53053022,134.38,134.34,7.44376368]
["bitfinex","SOLUSD",1765554842602,8.14,134.38,134.35,25.99739334]
["bitfinex","SOLUSD",1765554842819,75.0,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1765554843118,7.39053022,134.38,134.34,8.12360175]
["bitfinex","SOLUSD",1765554843323,7.39053022,134.37,134.33,7.44430336]
["bitfinex","SOLUSD",1765554843495,7.39053022,134.36,134.32,7.44475964]
["bitfinex","SOLUSD",1765554843696,7.39053022,134.37,134.32,7.44475964]
["bitfinex","SOLUSD",1765554843916,8.14,134.38,134.33,7.44425853]
["bitfinex","SOLUSD",1765554844100,8.14,134.38,134.34,7.39053022]
["bitfinex","SOLUSD",1765554844301,82.43900793,134.43,134.36,7.39053022]
["bitfinex","SOLUSD",1765554844502,82.43900793,134.43,134.34,7.44354325]
["bitfinex","SOLUSD",1765554844503,7.39053022,134.39,134.34,7.44354325]
["bitfinex","SOLUSD",1765554844730,13.0470912,134.36,134.32,0.68]
["bitfinex","SOLUSD",1765554844926,13.0470912,134.36,134.32,8.12476783]
["bitfinex","SOLUSD",1765554845711,22.97221286,134.38,134.32,15.51529805]
["bitfinex","SOLUSD",1765554845931,8.14,134.38,134.33,8.07053022]
["bitfinex","SOLUSD",1765554846130,8.14,134.38,134.33,0.68]
["bitfinex","SOLUSD",1765554846298,8.14,134.38,134.34,0.68]
["bitfinex","SOLUSD",1765554846500,14.82893915,134.44,134.34,0.68]
["bitfinex","SOLUSD",1765554846722,7.43936914,134.42,134.38,7.39053022]
["bitfinex","SOLUSD",1765554847033,7.43936914,134.42,134.37,7.39053022]
["bitfinex","SOLUSD",1765554847428,8.14,134.44,134.38,8.07053022]
["bitfinex","SOLUSD",1765554847635,8.14,134.44,134.39,7.39053022]
["bitfinex","SOLUSD",1765554847931,8.14,134.44,134.39,8.07053022]
["bitfinex","SOLUSD",1765554848135,7.39053022,134.43,134.37,0.68]
["bitfinex","SOLUSD",1765554848306,7.39053022,134.42,134.37,0.68]
["bitfinex","SOLUSD",1765554848631,21.1870912,134.43,134.37,8.07053022]
["bitfinex","SOLUSD",1765554848835,36.01687605,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1765554849033,36.01687605,134.43,134.37,7.44202756]
["bitfinex","SOLUSD",1765554849034,0.68,134.42,134.37,7.44202756]
["bitfinex","SOLUSD",1765554849239,28.62634583,134.43,134.37,8.12202756]
["bitfinex","SOLUSD",1765554849413,7.39053022,134.42,134.37,8.12202756]
["bitfinex","SOLUSD",1765554849611,29.30634583,134.43,134.37,8.12202756]
["bitfinex","SOLUSD",1765554849817,7.39053022,134.4,134.36,7.44229649]
["bitfinex","SOLUSD",1765554850017,0.68,134.42,134.37,7.44210321]
["bitfinex","SOLUSD",1765554850238,111.01687605,134.43,134.37,26.04744666]
["bitfinex","SOLUSD",1765554850537,7.39053022,134.42,134.37,26.72744666]
["bitfinex","SOLUSD",1765554850741,14.82997458,134.42,134.37,8.12210321]
["bitfinex","SOLUSD",1765554850926,8.14,134.43,134.38,0.68]
["bitfinex","SOLUSD",1765554851235,7.39053022,134.41,134.36,8.12250005]
["bitfinex","SOLUSD",1765554851540,7.39053022,134.41,134.36,0.68]
["bitfinex","SOLUSD",1765554851845,122.90306001,134.43,134.37,8.12184849]
["bitfinex","SOLUSD",1765554852215,7.39053022,134.42,134.37,8.12184849]
["bitfinex","SOLUSD",1765554852708,7.43992262,134.41,134.37,8.12184849]
["bitfinex","SOLUSD",1765554852913,14.83045284,134.41,134.37,8.12184849]
["bitfinex","SOLUSD",1765554853111,7.39053022,134.4,134.35,0.68]
["bitfinex","SOLUSD",1765554853311,8.14,134.39,134.35,0.68]
["bitfinex","SOLUSD",1765554853510,15.53053022,134.39,134.35,0.68]
["bitfinex","SOLUSD",1765554853754,15.53053022,134.39,134.35,8.12310269]
["bitfinex","SOLUSD",1765554853907,8.14,134.39,134.35,8.12310269]
["bitfinex","SOLUSD",1765554854107,8.14,134.39,134.36,7.442336]
["bitfinex","SOLUSD",1765554854310,15.53053022,134.39,134.35,8.12319927]
["bitfinex","SOLUSD",1765554854531,8.14,134.39,134.37,7.44205787]
["bitfinex","SOLUSD",1765554854734,8.14,134.39,134.36,0.68]
["bitfinex","SOLUSD",1765554854937,15.5528717,134.39,134.36,7.44252181]
["bitfinex","SOLUSD",1765554855106,15.5528717,134.39,134.34,0.68]
["bitfinex","SOLUSD",1765554855313,0.68,134.38,134.32,7.44442955]
["bitfinex","SOLUSD",1765554855512,15.58124316,134.39,134.34,7.44343057]
["bitfinex","SOLUSD",1765554855733,8.14,134.39,134.36,7.44265478]
["bitfinex","SOLUSD",1765554855938,15.58104735,134.39,134.35,14.85598702]
["bitfinex","SOLUSD",1765554856139,15.58104735,134.39,134.35,8.12311532]
["bitfinex","SOLUSD",1765554856658,8.14,134.39,134.36,8.12253215]
["bitfinex","SOLUSD",1765554858142,93.88198909,134.43,134.35,7.4128717]
["bitfinex","SOLUSD",1765554858143,75.0,134.44,134.38,12.04403688]
["bitfinex","SOLUSD",1765554858437,94.27475232,134.45,134.37,0.68]
["bitfinex","SOLUSD",1765554858438,0.68,134.45,134.37,0.68]
["bitfinex","SOLUSD",1765554858632,8.16,134.44,134.37,0.68]
["bitfinex","SOLUSD",1765554858822,12.04403688,134.43,134.37,12.72403688]
["bitfinex","SOLUSD",1765554859028,75.0,134.42,134.35,38.09539526]
["bitfinex","SOLUSD",1765554859216,13.0470912,134.43,134.38,12.04403688]
["bitfinex","SOLUSD",1765554859417,13.0470912,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765554859745,13.0470912,134.43,134.35,26.05135838]
["bitfinex","SOLUSD",1765554859746,12.72403688,134.42,134.37,0.68]
["bitfinex","SOLUSD",1765554859929,0.68,134.42,134.37,0.68]
["bitfinex","SOLUSD",1765554860242,13.0470912,134.43,134.37,20.16570803]
["bitfinex","SOLUSD",1765554860243,32.53012682,134.43,134.37,20.16570803]
["bitfinex","SOLUSD",1765554860445,87.04403688,134.42,134.37,0.72]
["bitfinex","SOLUSD",1765554860635,13.0470912,134.43,134.39,12.04403688]
["bitfinex","SOLUSD",1765554860941,15.59830735,134.44,134.38,0.72]
["bitfinex","SOLUSD",1765554861142,15.59830735,134.44,134.39,12.04403688]
["bitfinex","SOLUSD",1765554861450,15.59830735,134.44,134.4,12.04403688]
["bitfinex","SOLUSD",1765554861820,27.64234423,134.44,134.39,7.44102983]
["bitfinex","SOLUSD",1765554862044,15.59830735,134.44,134.39,7.44102983]
["bitfinex","SOLUSD",1765554862248,15.59830735,134.44,134.39,8.16102983]
["bitfinex","SOLUSD",1765554862249,28.32234423,134.44,134.39,8.16102983]
["bitfinex","SOLUSD",1765554862437,16.27830735,134.44,134.39,8.16102983]
["bitfinex","SOLUSD",1765554862629,12.72403688,134.43,134.38,7.44143379]
["bitfinex","SOLUSD",1765554862944,0.68,134.43,134.38,7.44143379]
["bitfinex","SOLUSD",1765554863143,121.23800028,134.44,134.39,0.72]
["bitfinex","SOLUSD",1765554863443,90.59830735,134.44,134.39,0.72]
["bitfinex","SOLUSD",1765554863625,91.27830735,134.44,134.39,0.72]
["bitfinex","SOLUSD",1765554863941,103.32234423,134.44,134.39,8.16077172]
["bitfinex","SOLUSD",1765554864123,91.27830735,134.44,134.39,8.16077172]
["bitfinex","SOLUSD",1765554864332,102.64234423,134.44,134.38,19.48545052]
["bitfinex","SOLUSD",1765554864645,102.64234423,134.44,134.38,12.04403688]
["bitfinex","SOLUSD",1765554864937,102.64234423,134.44,134.39,0.72]
["bitfinex","SOLUSD",1765554865143,90.59830735,134.44,134.39,12.76403688]
["bitfinex","SOLUSD",1765554865339,90.59830735,134.44,134.39,0.72]
["bitfinex","SOLUSD",1765554865541,12.04403688,134.42,134.37,8.16198604]
["bitfinex","SOLUSD",1765554865845,7.43992262,134.41,134.37,8.16198604]
["bitfinex","SOLUSD",1765554866045,7.43992262,134.41,134.38,0.72]
["bitfinex","SOLUSD",1765554866229,113.79969293,134.44,134.38,12.76403688]
["bitfinex","SOLUSD",1765554866631,113.79969293,134.44,134.39,0.72]
["bitfinex","SOLUSD",1765554866940,102.64243637,134.44,134.39,0.72]
["bitfinex","SOLUSD",1765554867126,12.72403688,134.43,134.37,20.20602292]
["bitfinex","SOLUSD",1765554867331,12.72403688,134.43,134.38,0.72]
["bitfinex","SOLUSD",1765554867746,12.04403688,134.43,134.37,19.48602292]
["bitfinex","SOLUSD",1765554867952,101.75565605,134.44,134.37,20.20602292]
["bitfinex","SOLUSD",1765554868155,7.43900671,134.43,134.37,19.48602292]
["bitfinex","SOLUSD",1765554868446,20.16304359,134.43,134.37,20.20602292]
["bitfinex","SOLUSD",1765554868646,8.11900671,134.43,134.38,12.76403688]
["bitfinex","SOLUSD",1765554869223,8.11900671,134.43,134.38,8.16123148]
["bitfinex","SOLUSD",1765554869432,8.82,134.46,134.39,0.72]
["bitfinex","SOLUSD",1765554869665,28.30156971,134.46,134.4,12.04403688]
["bitfinex","SOLUSD",1765554869824,41.34866091,134.46,134.4,12.04403688]
["bitfinex","SOLUSD",1765554870024,59.94155098,134.46,134.39,0.72]
["bitfinex","SOLUSD",1765554870225,12.04403688,134.44,134.39,0.72]
["bitfinex","SOLUSD",1765554870424,21.1870912,134.46,134.41,12.04403688]
["bitfinex","SOLUSD",1765554870658,8.82,134.46,134.39,0.72]
["bitfinex","SOLUSD",1765554870827,20.86403688,134.46,134.4,12.04403688]
["bitfinex","SOLUSD",1765554871021,20.86403688,134.46,134.39,12.76403688]
["bitfinex","SOLUSD",1765554871022,12.72403688,134.45,134.39,12.76403688]
["bitfinex","SOLUSD",1765554871226,12.04403688,134.44,134.39,8.16070594]
["bitfinex","SOLUSD",1765554871437,82.43809325,134.45,134.4,12.76403688]
["bitfinex","SOLUSD",1765554871654,0.68,134.44,134.39,19.48474282]
["bitfinex","SOLUSD",1765554871955,12.72403688,134.44,134.39,7.44070594]
["bitfinex","SOLUSD",1765554872152,12.72403688,134.44,134.39,8.16070594]
["bitfinex","SOLUSD",1765554872364,12.04403688,134.42,134.36,0.72]
["bitfinex","SOLUSD",1765554872533,20.18403688,134.42,134.37,7.4417346]
["bitfinex","SOLUSD",1765554872851,20.86403688,134.42,134.37,8.1617346]
["bitfinex","SOLUSD",1765554873253,12.04403688,134.39,134.35,8.16320712]
["bitfinex","SOLUSD",1765554873453,12.04403688,134.38,134.34,7.44335516]
["bitfinex","SOLUSD",1765554873629,12.04403688,134.39,134.35,0.72]
["bitfinex","SOLUSD",1765554873830,12.04403688,134.38,134.35,0.72]
["bitfinex","SOLUSD",1765554874028,20.18403688,134.38,134.31,18.61347756]
["bitfinex","SOLUSD",1765554874242,20.18403688,134.38,134.31,0.72]
["bitfinex","SOLUSD",1765554874243,0.68,134.37,134.31,0.72]
["bitfinex","SOLUSD",1765554874440,8.14,134.38,134.31,0.72]
["bitfinex","SOLUSD",1765554874441,83.14,134.38,134.32,0.72]
["bitfinex","SOLUSD",1765554874639,95.18403688,134.38,134.32,12.76403688]
["bitfinex","SOLUSD",1765554874857,95.18403688,134.38,134.33,7.44434496]
["bitfinex","SOLUSD",1765554875079,95.18403688,134.38,134.33,8.16434496]
["bitfinex","SOLUSD",1765554875354,90.58185808,134.38,134.33,19.48838184]
["bitfinex","SOLUSD",1765554875536,12.04403688,134.35,134.3,7.5458924]
["bitfinex","SOLUSD",1765554875726,12.04403688,134.35,134.3,8.2658924]
["bitfinex","SOLUSD",1765554876458,12.04403688,134.35,134.3,8.26559849]
["bitfinex","SOLUSD",1765554876642,0.68,134.36,134.31,0.72]
["bitfinex","SOLUSD",1765554876839,0.68,134.36,134.3,7.54559849]
["bitfinex","SOLUSD",1765554876840,75.68,134.36,134.3,0.1]
["bitfinex","SOLUSD",1765554877042,75.68,134.36,134.3,7.54583916]
["bitfinex","SOLUSD",1765554877354,12.04403688,134.35,134.3,7.54583916]
["bitfinex","SOLUSD",1765554877843,82.44282188,134.36,134.31,0.72]
["bitfinex","SOLUSD",1765554878040,7.44282188,134.36,134.31,12.76403688]
["bitfinex","SOLUSD",1765554878248,75.0,134.38,134.33,12.04403688]
["bitfinex","SOLUSD",1765554878461,82.44169448,134.38,134.32,12.76403688]
["bitfinex","SOLUSD",1765554878647,94.48573136,134.38,134.32,12.76403688]
["bitfinex","SOLUSD",1765554879359,83.12169448,134.38,134.32,0.72]
["bitfinex","SOLUSD",1765554879573,101.0456534,134.38,134.32,0.72]
["bitfinex","SOLUSD",1765554879752,7.44269127,134.36,134.3,8.26583916]
["bitfinex","SOLUSD",1765554880137,26.04941946,134.36,134.3,8.26583916]
["bitfinex","SOLUSD",1765554880438,38.09345634,134.36,134.3,8.26583916]
["bitfinex","SOLUSD",1765554880638,12.04403688,134.35,134.3,8.26583916]
["bitfinex","SOLUSD",1765554881037,7.44269127,134.36,134.31,0.72]
["bitfinex","SOLUSD",1765554881268,27.64622066,134.37,134.31,12.76403688]
["bitfinex","SOLUSD",1765554881556,12.04403688,134.36,134.31,0.72]
["bitfinex","SOLUSD",1765554881763,19.48728213,134.35,134.3,0.1]
["bitfinex","SOLUSD",1765554881965,0.68,134.34,134.3,0.1]
["bitfinex","SOLUSD",1765554882165,12.04403688,134.34,134.3,0.82]
["bitfinex","SOLUSD",1765554882339,12.72403688,134.34,134.3,0.82]
["bitfinex","SOLUSD",1765554882538,0.68,134.34,134.3,0.82]
["bitfinex","SOLUSD",1765554882868,7.44324525,134.35,134.3,0.82]
["bitfinex","SOLUSD",1765554883165,20.16728213,134.35,134.3,8.26578244]
["bitfinex","SOLUSD",1765554883353,38.77539526,134.35,134.3,0.82]
["bitfinex","SOLUSD",1765554883533,12.72403688,134.34,134.3,0.1]
["bitfinex","SOLUSD",1765554883957,0.68,134.34,134.3,0.1]
["bitfinex","SOLUSD",1765554884152,38.09539526,134.35,134.3,8.26599726]
["bitfinex","SOLUSD",1765554884348,0.68,134.34,134.3,8.26599726]
["bitfinex","SOLUSD",1765554884742,7.44324525,134.35,134.3,20.31003414]
["bitfinex","SOLUSD",1765554884944,8.12324525,134.35,134.3,19.59003414]
["bitfinex","SOLUSD",1765554885159,0.68,134.34,134.3,19.59003414]
["bitfinex","SOLUSD",1765554885370,0.68,134.34,134.3,7.54599726]
["bitfinex","SOLUSD",1765554885549,0.68,134.34,134.3,20.31003414]
["bitfinex","SOLUSD",1765554885868,7.44324525,134.35,134.31,0.72]
["bitfinex","SOLUSD",1765554886070,21.16989487,134.36,134.31,0.72]
["bitfinex","SOLUSD",1765554886268,21.16989487,134.36,134.3,7.54599726]
["bitfinex","SOLUSD",1765554886269,0.68,134.35,134.3,7.54599726]
["bitfinex","SOLUSD",1765554886568,12.72403688,134.35,134.3,8.26599726]
["bitfinex","SOLUSD",1765554887467,8.12379931,134.34,134.3,0.1]
["bitfinex","SOLUSD",1765554887652,113.77733447,134.34,134.3,0.1]
["bitfinex","SOLUSD",1765554887847,113.09733447,134.34,134.3,0.1]
["bitfinex","SOLUSD",1765554888037,12.72403688,134.33,134.3,0.1]
["bitfinex","SOLUSD",1765554888236,12.04403688,134.32,134.3,0.1]
["bitfinex","SOLUSD",1765554888478,0.68,134.31,134.3,0.1]
["bitfinex","SOLUSD",1765554888885,8.16,134.33,134.3,0.1]
["bitfinex","SOLUSD",1765554889189,8.86,134.33,134.28,12.04403688]
["bitfinex","SOLUSD",1765554889337,16.30442837,134.33,134.29,7.44639016]
["bitfinex","SOLUSD",1765554889541,8.86,134.33,134.29,7.44639016]
["bitfinex","SOLUSD",1765554889772,16.30444709,134.33,134.29,7.44639016]
["bitfinex","SOLUSD",1765554890104,8.86,134.33,134.29,7.44639016]
["bitfinex","SOLUSD",1765554890864,20.90403688,134.33,134.29,7.44639016]
["bitfinex","SOLUSD",1765554891065,8.86,134.33,134.28,26.06493892]
["bitfinex","SOLUSD",1765554891268,8.16,134.33,134.28,38.7989758]
["bitfinex","SOLUSD",1765554891567,8.16,134.33,134.29,12.74444511]
["bitfinex","SOLUSD",1765554891868,8.14333895,134.35,134.29,0.69]
["bitfinex","SOLUSD",1765554892069,20.19778406,134.35,134.29,0.69]
["bitfinex","SOLUSD",1765554892651,26.75145208,134.35,134.29,0.69]
["bitfinex","SOLUSD",1765554892864,12.75444511,134.34,134.29,0.69]
["bitfinex","SOLUSD",1765554893044,75.7,134.34,134.29,7.44634578]
["bitfinex","SOLUSD",1765554893251,12.75444511,134.33,134.29,7.44634578]
["bitfinex","SOLUSD",1765554893448,12.05444511,134.34,134.3,0.69]
["bitfinex","SOLUSD",1765554893652,12.75444511,134.34,134.29,8.13634578]
["bitfinex","SOLUSD",1765554894065,19.49778406,134.35,134.3,0.69]
["bitfinex","SOLUSD",1765554894270,7.44333895,134.35,134.3,0.69]
["bitfinex","SOLUSD",1765554894458,20.19778406,134.35,134.3,0.69]
["bitfinex","SOLUSD",1765554894873,12.05444511,134.34,134.3,8.13586362]
["bitfinex","SOLUSD",1765554895169,20.19778406,134.35,134.3,8.13586362]
["bitfinex","SOLUSD",1765554895344,7.44333895,134.35,134.31,0.69]
["bitfinex","SOLUSD",1765554895543,115.70440351,134.36,134.31,0.69]
["bitfinex","SOLUSD",1765554895746,12.05444511,134.35,134.31,0.69]
["bitfinex","SOLUSD",1765554895976,0.7,134.35,134.31,0.69]
["bitfinex","SOLUSD",1765554896148,12.05444511,134.34,134.31,0.69]
["bitfinex","SOLUSD",1765554896768,19.49866252,134.34,134.31,0.69]
["bitfinex","SOLUSD",1765554897141,7.44421741,134.34,134.31,0.69]
["bitfinex","SOLUSD",1765554897342,8.14421741,134.34,134.3,7.44586362]
["bitfinex","SOLUSD",1765554897678,96.2070912,134.36,134.31,20.1898003]
["bitfinex","SOLUSD",1765554897859,96.2070912,134.36,134.31,8.13535519]
["bitfinex","SOLUSD",1765554898060,108.96153631,134.36,134.32,0.69]
["bitfinex","SOLUSD",1765554898374,96.9070912,134.36,134.32,0.69]
["bitfinex","SOLUSD",1765554898747,75.0,134.38,134.34,12.05444511]
["bitfinex","SOLUSD",1765554898978,75.0,134.41,134.34,12.05444511]
["bitfinex","SOLUSD",1765554898979,27.65504495,134.4,134.34,12.05444511]
["bitfinex","SOLUSD",1765554899277,21.9070912,134.4,134.35,0.69]
["bitfinex","SOLUSD",1765554899466,21.9070912,134.4,134.32,26.05705746]
["bitfinex","SOLUSD",1765554899467,25.10153631,134.36,134.3,8.13577712]
["bitfinex","SOLUSD",1765554899668,12.05444511,134.35,134.3,0.69]
["bitfinex","SOLUSD",1765554899983,0.7,134.35,134.3,12.74444511]
["bitfinex","SOLUSD",1765554900278,0.7,134.35,134.32,7.4447946]
["bitfinex","SOLUSD",1765554900472,0.7,134.38,134.33,12.05444511]
["bitfinex","SOLUSD",1765554900779,0.7,134.38,134.32,7.44470129]
["bitfinex","SOLUSD",1765554900959,13.0470912,134.36,134.31,0.69]
["bitfinex","SOLUSD",1765554901151,109.20201442,134.4,134.32,12.05444511]
["bitfinex","SOLUSD",1765554901350,12.05444511,134.36,134.31,8.13523114]
["bitfinex","SOLUSD",1765554901554,75.0,134.38,134.32,12.05444511]
["bitfinex","SOLUSD",1765554901758,8.16,134.4,134.35,12.05444511]
["bitfinex","SOLUSD",1765554901974,16.30055434,134.4,134.35,12.05444511]
["bitfinex","SOLUSD",1765554902274,75.7,134.43,134.36,0.69]
["bitfinex","SOLUSD",1765554902478,13.0470912,134.36,134.31,7.44523114]
["bitfinex","SOLUSD",1765554902778,7.44335971,134.35,134.29,8.13657085]
["bitfinex","SOLUSD",1765554902991,12.05444511,134.34,134.29,8.13657085]
["bitfinex","SOLUSD",1765554903357,8.14335971,134.35,134.29,8.13657085]
["bitfinex","SOLUSD",1765554903358,12.05444511,134.32,134.29,0.69]
["bitfinex","SOLUSD",1765554903558,101.05147284,134.35,134.27,12.84444511]
["bitfinex","SOLUSD",1765554903883,0.7,134.34,134.28,20.19155127]
["bitfinex","SOLUSD",1765554904050,87.05444511,134.35,134.29,12.74444511]
["bitfinex","SOLUSD",1765554904250,12.05444511,134.33,134.28,7.44710616]
["bitfinex","SOLUSD",1765554904478,75.0,134.33,134.27,0.1]
["bitfinex","SOLUSD",1765554904656,19.49970134,134.32,134.27,7.54764217]
["bitfinex","SOLUSD",1765554904974,12.05444511,134.32,134.27,8.23764217]
["bitfinex","SOLUSD",1765554905175,12.75444511,134.31,134.27,0.1]
["bitfinex","SOLUSD",1765554905381,25.10153631,134.29,134.27,0.1]
["bitfinex","SOLUSD",1765554905675,121.96986573,134.33,134.27,12.84444511]
["bitfinex","SOLUSD",1765554905980,12.05444511,134.32,134.27,0.79]
["bitfinex","SOLUSD",1765554906182,96.2070912,134.33,134.29,12.05444511]
["bitfinex","SOLUSD",1765554906380,8.7560586,134.4,134.32,12.05444511]
["bitfinex","SOLUSD",1765554906381,8.1422496,134.37,134.32,12.05444511]
["bitfinex","SOLUSD",1765554906556,12.05444511,134.36,134.28,0.69]
["bitfinex","SOLUSD",1765554906757,12.05444511,134.36,134.29,0.69]
["bitfinex","SOLUSD",1765554906758,12.05444511,134.35,134.29,0.69]
["bitfinex","SOLUSD",1765554907074,0.7,134.35,134.27,12.84444511]
["bitfinex","SOLUSD",1765554907254,0.7,134.34,134.28,12.74444511]
["bitfinex","SOLUSD",1765554907449,12.75444511,134.34,134.28,0.69]
["bitfinex","SOLUSD",1765554907650,12.05444511,134.33,134.28,0.69]
["bitfinex","SOLUSD",1765554907875,0.7,134.34,134.28,12.74444511]
["bitfinex","SOLUSD",1765554908185,0.7,134.34,134.3,7.44578186]
["bitfinex","SOLUSD",1765554908386,8.16,134.36,134.31,0.69]
["bitfinex","SOLUSD",1765554908681,16.3027455,134.36,134.31,0.69]
["bitfinex","SOLUSD",1765554908889,16.3027455,134.36,134.31,20.18956388]
["bitfinex","SOLUSD",1765554909091,87.05444511,134.38,134.32,12.05444511]
["bitfinex","SOLUSD",1765554909300,12.05444511,134.33,134.27,0.1]
["bitfinex","SOLUSD",1765554909599,88.0470912,134.28,134.21,0.69]
["bitfinex","SOLUSD",1765554909767,13.7470912,134.27,134.21,0.69]
["bitfinex","SOLUSD",1765554910262,13.0470912,134.25,134.21,0.69]
["bitfinex","SOLUSD",1765554910469,83.86,134.28,134.21,0.69]
["bitfinex","SOLUSD",1765554910681,88.7470912,134.28,134.22,12.05444511]
["bitfinex","SOLUSD",1765554910882,96.19437118,134.28,134.22,19.50476281]
["bitfinex","SOLUSD",1765554911081,12.05444511,134.27,134.22,8.1403177]
["bitfinex","SOLUSD",1765554911286,12.05444511,134.27,134.18,0.1]
["bitfinex","SOLUSD",1765554911287,12.05444511,134.26,134.21,7.45088968]
["bitfinex","SOLUSD",1765554911471,12.75444511,134.26,134.19,0.69]
["bitfinex","SOLUSD",1765554911671,95.91444511,134.26,134.19,12.74444511]
["bitfinex","SOLUSD",1765554911888,12.75444511,134.25,134.19,8.14202181]
["bitfinex","SOLUSD",1765554912185,87.75444511,134.25,134.19,8.14202119]
["bitfinex","SOLUSD",1765554912390,0.7,134.25,134.2,7.45151937]
["bitfinex","SOLUSD",1765554912579,0.7,134.24,134.19,12.74444511]
["bitfinex","SOLUSD",1765554912890,0.7,134.24,134.2,7.45102462]
["bitfinex","SOLUSD",1765554913093,0.7,134.24,134.2,8.14102462]
["bitfinex","SOLUSD",1765554913387,12.75444511,134.24,134.2,8.14102462]
["bitfinex","SOLUSD",1765554913978,12.75444511,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1765554914384,12.05444511,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1765554914586,20.20409347,134.24,134.19,8.14212012]
["bitfinex","SOLUSD",1765554914789,0.7,134.23,134.19,0.69]
["bitfinex","SOLUSD",1765554915479,12.75444511,134.23,134.18,7.55258598]
["bitfinex","SOLUSD",1765554915679,0.7,134.23,134.19,8.14192998]
["bitfinex","SOLUSD",1765554915998,0.7,134.24,134.19,8.14192998]
["bitfinex","SOLUSD",1765554916297,12.75444511,134.24,134.19,8.14192998]
["bitfinex","SOLUSD",1765554916668,13.0470912,134.25,134.2,0.69]
["bitfinex","SOLUSD",1765554916868,75.0,134.26,134.2,0.69]
["bitfinex","SOLUSD",1765554917102,83.14615392,134.3,134.2,13.7370912]
["bitfinex","SOLUSD",1765554917293,75.0,134.29,134.2,0.69]
["bitfinex","SOLUSD",1765554917492,12.05444511,134.27,134.21,12.74444511]
["bitfinex","SOLUSD",1765554917687,12.05444511,134.27,134.22,26.07659066]
["bitfinex","SOLUSD",1765554918012,7.42611122,134.27,134.22,26.74659066]
["bitfinex","SOLUSD",1765554918178,75.72,134.3,134.23,8.09611122]
["bitfinex","SOLUSD",1765554918179,88.7670912,134.3,134.23,8.09611122]
["bitfinex","SOLUSD",1765554918379,96.2131465,134.3,134.23,8.09611122]
["bitfinex","SOLUSD",1765554918687,8.16,134.31,134.24,8.09611122]
["bitfinex","SOLUSD",1765554918887,7.42611122,134.29,134.24,0.67]
["bitfinex","SOLUSD",1765554919099,8.88,134.31,134.25,0.67]
["bitfinex","SOLUSD",1765554919301,7.42611122,134.31,134.25,8.09611122]
["bitfinex","SOLUSD",1765554919502,7.42611122,134.32,134.26,8.09611122]
["bitfinex","SOLUSD",1765554919677,7.42611122,134.32,134.27,0.67]
["bitfinex","SOLUSD",1765554919879,7.42611122,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1765554920577,7.42611122,134.31,134.28,8.1271254]
["bitfinex","SOLUSD",1765554920978,7.42611122,134.29,134.26,7.44769259]
["bitfinex","SOLUSD",1765554921488,0.67,134.28,134.22,26.73176422]
["bitfinex","SOLUSD",1765554921799,91.77641853,134.3,134.23,8.10611122]
["bitfinex","SOLUSD",1765554921977,83.66,134.3,134.24,14.87545567]
["bitfinex","SOLUSD",1765554922177,8.66,134.3,134.25,0.68]
["bitfinex","SOLUSD",1765554922785,8.66,134.3,134.25,8.10611122]
["bitfinex","SOLUSD",1765554922979,0.5,134.3,134.26,0.68]
["bitfinex","SOLUSD",1765554923401,7.42611122,134.32,134.26,0.68]
["bitfinex","SOLUSD",1765554923714,96.8770912,134.33,134.26,0.68]
["bitfinex","SOLUSD",1765554924001,15.58611122,134.33,134.28,7.4471254]
["bitfinex","SOLUSD",1765554924206,75.67,134.35,134.28,33.49105014]
["bitfinex","SOLUSD",1765554924507,7.42611122,134.34,134.29,0.68]
["bitfinex","SOLUSD",1765554925004,7.42611122,134.36,134.3,7.42611122]
["bitfinex","SOLUSD",1765554925182,7.42611122,134.35,134.29,8.10611122]
["bitfinex","SOLUSD",1765554925505,150.0,134.36,134.28,26.06493892]
["bitfinex","SOLUSD",1765554925695,13.7170912,134.35,134.28,33.49105014]
["bitfinex","SOLUSD",1765554925897,7.42611122,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1765554926101,7.42611122,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1765554926304,7.42611122,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1765554926511,7.42611122,134.34,134.3,8.12601638]
["bitfinex","SOLUSD",1765554926887,8.09611122,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1765554927088,7.42611122,134.32,134.29,7.44651846]
["bitfinex","SOLUSD",1765554927488,8.09611122,134.32,134.29,7.44651846]
["bitfinex","SOLUSD",1765554927800,0.67,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1765554928002,7.42611122,134.32,134.27,26.74688015]
["bitfinex","SOLUSD",1765554928190,7.42611122,134.32,134.28,0.68]
["bitfinex","SOLUSD",1765554928391,0.67,134.33,134.28,0.68]
["bitfinex","SOLUSD",1765554928709,7.42611122,134.29,134.25,7.44875968]
["bitfinex","SOLUSD",1765554928888,7.42611122,134.29,134.19,15.56611122]
["bitfinex","SOLUSD",1765554929210,7.42611122,134.29,134.25,0.68]
["bitfinex","SOLUSD",1765554929405,0.67,134.3,134.25,0.68]
["bitfinex","SOLUSD",1765554929607,8.09611122,134.3,134.25,8.12841659]
["bitfinex","SOLUSD",1765554929903,7.42611122,134.3,134.26,7.44817654]
["bitfinex","SOLUSD",1765554930083,8.09611122,134.3,134.26,7.44817654]
["bitfinex","SOLUSD",1765554930281,8.11604611,134.3,134.26,7.44817654]
["bitfinex","SOLUSD",1765554930482,15.54215733,134.3,134.26,7.44817654]
["bitfinex","SOLUSD",1765554930707,8.09429918,134.29,134.23,0.68]
["bitfinex","SOLUSD",1765554930909,7.42429918,134.26,134.2,32.35580836]
["bitfinex","SOLUSD",1765554931207,0.67,134.28,134.22,7.44995115]
["bitfinex","SOLUSD",1765554931415,7.42429918,134.27,134.22,7.44995115]
["bitfinex","SOLUSD",1765554931578,7.42429918,134.26,134.22,7.44995115]
["bitfinex","SOLUSD",1765554931907,7.44768004,134.27,134.23,7.44982389]
["bitfinex","SOLUSD",1765554932081,14.87197922,134.27,134.23,7.44982389]
["bitfinex","SOLUSD",1765554932281,15.54197922,134.27,134.23,7.44982389]
["bitfinex","SOLUSD",1765554932495,8.11768004,134.27,134.23,8.12982389]
["bitfinex","SOLUSD",1765554932682,8.11768004,134.27,134.21,26.05097709]
["bitfinex","SOLUSD",1765554932683,15.54197922,134.27,134.22,7.45032652]
["bitfinex","SOLUSD",1765554933188,15.54197922,134.27,134.22,8.13032652]
["bitfinex","SOLUSD",1765554933189,7.42429918,134.26,134.22,8.13032652]
["bitfinex","SOLUSD",1765554933380,13.0470912,134.29,134.24,7.42429918]
["bitfinex","SOLUSD",1765554933578,13.0470912,134.29,134.23,8.10429918]
["bitfinex","SOLUSD",1765554933579,20.47139038,134.29,134.23,8.10429918]
["bitfinex","SOLUSD",1765554933779,7.42429918,134.28,134.23,0.68]
["bitfinex","SOLUSD",1765554933982,8.11755357,134.28,134.23,0.68]
["bitfinex","SOLUSD",1765554934201,95.49370055,134.29,134.23,8.12977667]
["bitfinex","SOLUSD",1765554934413,7.42429918,134.28,134.23,8.12977667]
["bitfinex","SOLUSD",1765554934704,8.09429918,134.28,134.23,8.12977667]
["bitfinex","SOLUSD",1765554935005,27.91799973,134.29,134.24,0.68]
["bitfinex","SOLUSD",1765554935190,0.67,134.32,134.24,8.82]
["bitfinex","SOLUSD",1765554935507,13.7170912,134.32,134.25,0.68]
["bitfinex","SOLUSD",1765554935682,7.42429918,134.31,134.25,0.68]
["bitfinex","SOLUSD",1765554935889,7.42429918,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1765554936284,7.42429918,134.3,134.26,8.12823476]
["bitfinex","SOLUSD",1765554936692,14.8698204,134.31,134.27,0.68]
["bitfinex","SOLUSD",1765554936890,14.8692495,134.32,134.27,0.68]
["bitfinex","SOLUSD",1765554937095,7.42429918,134.31,134.27,0.68]
["bitfinex","SOLUSD",1765554937915,15.5392495,134.32,134.27,0.68]
["bitfinex","SOLUSD",1765554938209,0.67,134.31,134.27,7.44724666]
["bitfinex","SOLUSD",1765554938505,0.67,134.31,134.27,8.12724666]
["bitfinex","SOLUSD",1765554939521,7.44490796,134.32,134.27,15.55154584]
["bitfinex","SOLUSD",1765554939717,0.67,134.31,134.27,8.12724666]
["bitfinex","SOLUSD",1765554939908,0.67,134.31,134.27,7.44724666]
["bitfinex","SOLUSD",1765554940138,15.54001825,134.31,134.26,7.44823476]
["bitfinex","SOLUSD",1765554940496,15.54001825,134.31,134.26,8.12823476]
["bitfinex","SOLUSD",1765554940816,7.42429918,134.3,134.26,8.12823476]
["bitfinex","SOLUSD",1765554941015,8.11571907,134.31,134.26,8.12823476]
["bitfinex","SOLUSD",1765554941210,7.42429918,134.29,134.25,7.44862499]
["bitfinex","SOLUSD",1765554941396,0.67,134.3,134.25,7.44862499]
["bitfinex","SOLUSD",1765554941717,0.67,134.3,134.26,0.68]
["bitfinex","SOLUSD",1765554942011,8.09429918,134.3,134.25,26.75059891]
["bitfinex","SOLUSD",1765554942419,0.67,134.3,134.26,0.68]
["bitfinex","SOLUSD",1765554942712,0.67,134.29,134.25,34.17489809]
["bitfinex","SOLUSD",1765554943015,13.0470912,134.31,134.26,8.10429918]
["bitfinex","SOLUSD",1765554943318,20.49261713,134.31,134.26,0.68]
["bitfinex","SOLUSD",1765554943487,28.58691631,134.31,134.26,0.68]
["bitfinex","SOLUSD",1765554944195,75.0,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1765554944196,7.44510236,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1765554944591,15.53940154,134.32,134.27,8.12768004]
["bitfinex","SOLUSD",1765554945021,7.42429918,134.3,134.26,7.44812991]
["bitfinex","SOLUSD",1765554945323,7.42429918,134.3,134.25,0.68]
["bitfinex","SOLUSD",1765554945531,7.42429918,134.3,134.24,15.56429918]
["bitfinex","SOLUSD",1765554945532,8.09429918,134.3,134.26,8.12810803]
["bitfinex","SOLUSD",1765554946521,7.44590393,134.31,134.26,8.12810803]
["bitfinex","SOLUSD",1765554946522,14.87020311,134.31,134.26,8.12810803]
["bitfinex","SOLUSD",1765554946823,7.42429918,134.3,134.26,8.12810803]
["bitfinex","SOLUSD",1765554947218,8.11590393,134.31,134.26,8.12810803]
["bitfinex","SOLUSD",1765554947613,7.44590393,134.31,134.27,0.68]
["bitfinex","SOLUSD",1765554947817,21.2070912,134.33,134.27,0.68]
["bitfinex","SOLUSD",1765554948016,7.42429918,134.31,134.27,0.68]
["bitfinex","SOLUSD",1765554948403,16.25429918,134.32,134.27,0.68]
["bitfinex","SOLUSD",1765554948605,0.67,134.31,134.27,0.68]
["bitfinex","SOLUSD",1765554948838,15.58429918,134.32,134.27,0.68]
["bitfinex","SOLUSD",1765554949137,16.27502615,134.32,134.28,0.68]
["bitfinex","SOLUSD",1765554949336,7.42429918,134.33,134.28,0.68]
["bitfinex","SOLUSD",1765554949512,7.42429918,134.32,134.28,0.68]
["bitfinex","SOLUSD",1765554950614,15.53877109,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1765554950918,7.42429918,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1765554951118,7.42429918,134.32,134.29,8.15657085]
["bitfinex","SOLUSD",1765554951326,7.42429918,134.32,134.29,0.71]
["bitfinex","SOLUSD",1765554951515,7.42429918,134.3,134.25,0.71]
["bitfinex","SOLUSD",1765554951702,7.42429918,134.29,134.25,8.15833855]
["bitfinex","SOLUSD",1765554952228,8.13429918,134.3,134.26,8.15806845]
["bitfinex","SOLUSD",1765554952419,28.63139038,134.31,134.27,7.44764485]
["bitfinex","SOLUSD",1765554952727,14.87031556,134.3,134.27,0.71]
["bitfinex","SOLUSD",1765554953104,15.58031556,134.3,134.25,8.15841252]
["bitfinex","SOLUSD",1765554953432,7.42429918,134.28,134.23,8.15937785]
["bitfinex","SOLUSD",1765554953732,8.13429918,134.29,134.24,7.44933447]
["bitfinex","SOLUSD",1765554954029,3.23384192,134.27,134.23,8.15970324]
["bitfinex","SOLUSD",1765554954323,0.71,134.29,134.24,0.71]
["bitfinex","SOLUSD",1765554954522,101.06105733,134.3,134.2,26.76815257]
["bitfinex","SOLUSD",1765554954523,7.44934445,134.24,134.2,8.16153638]
["bitfinex","SOLUSD",1765554954730,15.60874609,134.26,134.21,0.71]
["bitfinex","SOLUSD",1765554954941,15.60874609,134.26,134.21,3.94384192]
["bitfinex","SOLUSD",1765554955114,16.28093312,134.28,134.21,0.71]
["bitfinex","SOLUSD",1765554955316,0.71,134.27,134.21,0.71]
["bitfinex","SOLUSD",1765554955522,3.23384192,134.25,134.2,7.45153638]
["bitfinex","SOLUSD",1765554955717,0.71,134.27,134.2,11.3953783]
["bitfinex","SOLUSD",1765554955919,3.23384192,134.26,134.2,8.16153638]
["bitfinex","SOLUSD",1765554956128,3.23384192,134.25,134.2,8.16153638]
["bitfinex","SOLUSD",1765554956502,0.71,134.24,134.18,0.81]
["bitfinex","SOLUSD",1765554956724,3.23384192,134.23,134.18,0.81]
["bitfinex","SOLUSD",1765554957033,31.89025317,134.25,134.19,10.6857062]
["bitfinex","SOLUSD",1765554957235,8.16,134.25,134.21,3.23384192]
["bitfinex","SOLUSD",1765554957740,29.36434671,134.28,134.22,0.71]
["bitfinex","SOLUSD",1765554957936,7.42678523,134.26,134.22,0.71]
["bitfinex","SOLUSD",1765554958250,7.42678523,134.25,134.2,0.71]
["bitfinex","SOLUSD",1765554958407,7.42678523,134.26,134.21,0.71]
["bitfinex","SOLUSD",1765554958607,7.44878957,134.25,134.21,0.71]
["bitfinex","SOLUSD",1765554958912,7.44878957,134.25,134.21,8.16096291]
["bitfinex","SOLUSD",1765554959233,15.5855748,134.25,134.21,0.71]
["bitfinex","SOLUSD",1765554959440,7.42678523,134.24,134.18,7.55228855]
["bitfinex","SOLUSD",1765554959617,0.71,134.24,134.19,0.71]
["bitfinex","SOLUSD",1765554959807,8.13678523,134.24,134.19,0.71]
["bitfinex","SOLUSD",1765554960216,28.63387643,134.28,134.21,7.45099808]
["bitfinex","SOLUSD",1765554960217,82.44807303,134.27,134.21,7.45099808]
["bitfinex","SOLUSD",1765554960419,20.49516423,134.27,134.21,33.50530733]
["bitfinex","SOLUSD",1765554960635,20.47387643,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1765554960830,7.42678523,134.25,134.2,0.71]
["bitfinex","SOLUSD",1765554961024,0.71,134.26,134.2,0.71]
["bitfinex","SOLUSD",1765554961223,7.42678523,134.26,134.2,8.13678523]
["bitfinex","SOLUSD",1765554961409,95.49487776,134.27,134.2,8.13678523]
["bitfinex","SOLUSD",1765554961609,96.20487776,134.27,134.21,8.1608309]
["bitfinex","SOLUSD",1765554961829,7.42678523,134.26,134.22,7.45038106]
["bitfinex","SOLUSD",1765554962035,7.42678523,134.25,134.21,0.71]
["bitfinex","SOLUSD",1765554962236,95.49487776,134.27,134.21,0.71]
["bitfinex","SOLUSD",1765554962237,114.11407787,134.27,134.21,0.71]
["bitfinex","SOLUSD",1765554962531,0.71,134.26,134.21,8.16058314]
["bitfinex","SOLUSD",1765554962722,7.42678523,134.24,134.18,0.81]
["bitfinex","SOLUSD",1765554962931,75.0,134.25,134.18,8.26225486]
["bitfinex","SOLUSD",1765554963131,7.42678523,134.22,134.18,0.81]
["bitfinex","SOLUSD",1765554963311,13.7570912,134.24,134.18,8.26259752]
["bitfinex","SOLUSD",1765554963636,7.42678523,134.22,134.18,0.1]
["bitfinex","SOLUSD",1765554963932,150.71,134.23,134.18,0.1]
["bitfinex","SOLUSD",1765554963933,7.42678523,134.21,134.18,0.1]
["bitfinex","SOLUSD",1765554964421,0.71,134.22,134.18,0.1]
["bitfinex","SOLUSD",1765554964629,15.58740147,134.22,134.18,8.26261053]
["bitfinex","SOLUSD",1765554964810,7.42678523,134.2,134.18,0.1]
["bitfinex","SOLUSD",1765554965012,13.0470912,134.17,134.16,0.1]
["bitfinex","SOLUSD",1765554965218,150.0,134.08,134.0,1.71]
["bitfinex","SOLUSD",1765554965443,7.42678523,134.01,134.0,1.0]
["bitfinex","SOLUSD",1765554965814,13.0470912,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765554966009,28.63387643,134.07,134.01,8.13678523]
["bitfinex","SOLUSD",1765554966214,7.42678523,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765554966420,96.9170912,134.07,134.01,0.71]
["bitfinex","SOLUSD",1765554966421,7.42678523,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765554966629,7.45712155,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1765554966936,7.42678523,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1765554967116,7.42678523,134.07,134.04,8.17045956]
["bitfinex","SOLUSD",1765554967311,7.42678523,134.06,134.04,0.71]
["bitfinex","SOLUSD",1765554967510,7.42678523,134.05,134.0,9.17260227]
["bitfinex","SOLUSD",1765554967741,0.71,134.15,134.04,7.42678523]
["bitfinex","SOLUSD",1765554967920,7.42678523,134.13,134.03,26.85958621]
["bitfinex","SOLUSD",1765554968241,75.0,134.13,134.04,0.71]
["bitfinex","SOLUSD",1765554968446,75.0,134.1,134.04,0.71]
["bitfinex","SOLUSD",1765554968748,7.44404747,134.08,134.04,8.17008169]
["bitfinex","SOLUSD",1765554969118,7.44404747,134.07,134.03,7.46091684]
["bitfinex","SOLUSD",1765554969315,0.71,134.08,134.03,7.46091684]
["bitfinex","SOLUSD",1765554969316,75.0,134.08,134.03,7.46094494]
["bitfinex","SOLUSD",1765554969531,75.71,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765554969846,7.44404747,134.05,134.01,8.17199818]
["bitfinex","SOLUSD",1765554970241,0.71,134.07,134.01,8.17199818]
["bitfinex","SOLUSD",1765554970441,8.16,134.08,134.03,7.46052821]
["bitfinex","SOLUSD",1765554970646,8.16,134.08,134.04,7.46023258]
["bitfinex","SOLUSD",1765554970831,14.901752,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765554971034,82.44404747,134.1,134.05,0.71]
["bitfinex","SOLUSD",1765554971233,7.44404747,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765554971533,7.44404747,134.08,134.05,0.71]
["bitfinex","SOLUSD",1765554971729,7.44404747,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765554971958,7.44404747,134.08,134.03,8.17098138]
["bitfinex","SOLUSD",1765554972124,7.44404747,134.06,134.01,8.17200992]
["bitfinex","SOLUSD",1765554972327,7.44404747,134.05,134.01,8.17200992]
["bitfinex","SOLUSD",1765554972523,7.44404747,134.04,134.01,8.17200992]
["bitfinex","SOLUSD",1765554972726,16.8291686,134.07,134.01,8.17200992]
["bitfinex","SOLUSD",1765554973027,7.44404747,134.04,134.01,8.17200992]
["bitfinex","SOLUSD",1765554973531,91.8291686,134.07,134.01,8.17200992]
["bitfinex","SOLUSD",1765554973823,7.44404747,134.06,134.01,8.17200992]
["bitfinex","SOLUSD",1765554974340,16.10404747,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765554974733,8.66,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765554974940,0.5,134.07,134.02,8.15404747]
["bitfinex","SOLUSD",1765554975124,7.94404747,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765554975322,7.94404747,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765554975718,0.5,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765554975924,0.5,134.07,134.04,7.44404747]
["bitfinex","SOLUSD",1765554976125,0.5,134.07,134.04,14.90450703]
["bitfinex","SOLUSD",1765554976352,0.5,134.07,134.05,0.71]
["bitfinex","SOLUSD",1765554976651,0.5,134.07,134.05,8.15404747]
["bitfinex","SOLUSD",1765554976829,83.87,134.14,134.06,7.44404747]
["bitfinex","SOLUSD",1765554977025,7.44404747,134.15,134.07,0.71]
["bitfinex","SOLUSD",1765554977229,7.44404747,134.15,134.09,7.44404747]
["bitfinex","SOLUSD",1765554977457,83.16394643,134.16,134.09,7.44404747]
["bitfinex","SOLUSD",1765554977746,7.44404747,134.14,134.09,0.67]
["bitfinex","SOLUSD",1765554977945,75.0,134.16,134.1,0.67]
["bitfinex","SOLUSD",1765554978147,82.451027,134.21,134.12,26.09603339]
["bitfinex","SOLUSD",1765554978352,75.0,134.23,134.12,26.09603339]
["bitfinex","SOLUSD",1765554978353,83.85,134.23,134.15,12.09084836]
["bitfinex","SOLUSD",1765554978540,12.09084836,134.2,134.15,0.67]
["bitfinex","SOLUSD",1765554978742,12.09084836,134.21,134.15,12.76084836]
["bitfinex","SOLUSD",1765554979052,75.0,134.29,134.2,12.09084836]
["bitfinex","SOLUSD",1765554979354,0.2,134.3,134.25,12.09084836]
["bitfinex","SOLUSD",1765554979522,19.73687334,134.3,134.22,8.16]
["bitfinex","SOLUSD",1765554979866,12.09084836,134.29,134.23,12.09084836]
["bitfinex","SOLUSD",1765554980026,20.42687334,134.3,134.25,7.44878957]
["bitfinex","SOLUSD",1765554980229,0.89,134.3,134.25,7.44878957]
["bitfinex","SOLUSD",1765554980425,12.09084836,134.27,134.22,8.87]
["bitfinex","SOLUSD",1765554980627,12.09084836,134.27,134.22,16.32002047]
["bitfinex","SOLUSD",1765554980846,75.67,134.29,134.23,7.44985245]
["bitfinex","SOLUSD",1765554981168,0.67,134.29,134.24,7.44908304]
["bitfinex","SOLUSD",1765554981457,0.67,134.29,134.16,22.85703611]
["bitfinex","SOLUSD",1765554981458,12.09084836,134.25,134.18,31.43119386]
["bitfinex","SOLUSD",1765554981661,12.09084836,134.23,134.18,7.45216176]
["bitfinex","SOLUSD",1765554981958,12.09084836,134.23,134.19,0.71]
["bitfinex","SOLUSD",1765554982158,8.16,134.26,134.21,12.09084836]
["bitfinex","SOLUSD",1765554982330,8.16,134.26,134.2,26.08047689]
["bitfinex","SOLUSD",1765554982532,8.16,134.26,134.21,0.71]
["bitfinex","SOLUSD",1765554982533,20.25084836,134.26,134.21,0.71]
["bitfinex","SOLUSD",1765554982839,7.44768004,134.27,134.21,0.71]
["bitfinex","SOLUSD",1765554983034,12.09084836,134.25,134.21,0.71]
["bitfinex","SOLUSD",1765554983252,12.09084836,134.23,134.19,7.45206422]
["bitfinex","SOLUSD",1765554983452,75.67,134.26,134.16,7.4537522]
["bitfinex","SOLUSD",1765554983453,12.09084836,134.2,134.16,7.4537522]
["bitfinex","SOLUSD",1765554983628,12.09084836,134.18,134.14,19.34687323]
["bitfinex","SOLUSD",1765554983826,150.0,134.22,134.15,0.71]
["bitfinex","SOLUSD",1765554984053,7.45100961,134.21,134.15,8.16406917]
["bitfinex","SOLUSD",1765554984227,12.09084836,134.19,134.15,8.16406917]
["bitfinex","SOLUSD",1765554984428,7.45100961,134.21,134.16,0.71]
["bitfinex","SOLUSD",1765554984627,12.09084836,134.19,134.16,0.71]
["bitfinex","SOLUSD",1765554984857,12.09084836,134.17,134.12,18.64000103]
["bitfinex","SOLUSD",1765554985031,12.09084836,134.16,134.12,19.35000103]
["bitfinex","SOLUSD",1765554985234,0.67,134.19,134.12,0.71]
["bitfinex","SOLUSD",1765554985539,75.0,134.18,134.12,0.71]
["bitfinex","SOLUSD",1765554985740,12.09084836,134.13,134.09,0.71]
["bitfinex","SOLUSD",1765554985937,75.0,134.15,134.09,0.71]
["bitfinex","SOLUSD",1765554985938,12.09084836,134.12,134.09,0.71]
["bitfinex","SOLUSD",1765554986138,12.09084836,134.12,134.08,7.45811456]
["bitfinex","SOLUSD",1765554986352,12.09084836,134.13,134.08,7.45811456]
["bitfinex","SOLUSD",1765554986552,12.09084836,134.13,134.09,0.71]
["bitfinex","SOLUSD",1765554986851,12.09084836,134.12,134.08,8.16811456]
["bitfinex","SOLUSD",1765554987255,0.67,134.15,134.09,0.71]
["bitfinex","SOLUSD",1765554987457,12.09084836,134.15,134.09,12.80084836]
["bitfinex","SOLUSD",1765554987631,12.09084836,134.15,134.09,0.71]
["bitfinex","SOLUSD",1765554987829,12.09084836,134.15,134.08,19.54896292]
["bitfinex","SOLUSD",1765554988034,12.09084836,134.16,134.09,0.71]
["bitfinex","SOLUSD",1765554988235,12.09084836,134.16,134.1,19.54796991]
["bitfinex","SOLUSD",1765554988452,12.09084836,134.16,134.1,38.19077378]
["bitfinex","SOLUSD",1765554988635,12.09084836,134.16,134.1,38.90077378]
["bitfinex","SOLUSD",1765554988826,12.09084836,134.15,134.1,26.80992542]
["bitfinex","SOLUSD",1765554989032,12.09084836,134.11,134.02,0.71]
["bitfinex","SOLUSD",1765554989233,0.67,134.1,134.04,7.4599925]
["bitfinex","SOLUSD",1765554989431,0.67,134.12,134.04,7.4599925]
["bitfinex","SOLUSD",1765554989659,83.16,134.14,134.05,0.71]
["bitfinex","SOLUSD",1765554989961,12.09084836,134.12,134.06,12.09084836]
["bitfinex","SOLUSD",1765554990174,12.09084836,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1765554990327,12.09084836,134.11,134.07,8.16879018]
["bitfinex","SOLUSD",1765554990533,7.4554722,134.13,134.07,8.16879018]
["bitfinex","SOLUSD",1765554990831,12.09084836,134.12,134.07,8.16879018]
["bitfinex","SOLUSD",1765554991034,12.09084836,134.13,134.07,26.81576564]
["bitfinex","SOLUSD",1765554991234,12.09084836,134.12,134.07,26.81576564]
["bitfinex","SOLUSD",1765554991442,12.09084836,134.12,134.07,8.16879018]
["bitfinex","SOLUSD",1765554991648,12.09084836,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1765554991858,12.09084836,134.12,134.08,0.71]
["bitfinex","SOLUSD",1765554992461,12.09084836,134.12,134.08,7.45797155]
["bitfinex","SOLUSD",1765554992779,12.09084836,134.13,134.08,8.16797155]
["bitfinex","SOLUSD",1765554993078,12.09084836,134.12,134.08,8.16797155]
["bitfinex","SOLUSD",1765554993274,12.09084836,134.13,134.08,8.16797155]
["bitfinex","SOLUSD",1765554993477,0.67,134.13,134.08,7.45797155]
["bitfinex","SOLUSD",1765554993657,12.09084836,134.12,134.08,7.45797155]
["bitfinex","SOLUSD",1765554994381,0.67,134.13,134.08,7.45797155]
["bitfinex","SOLUSD",1765554994580,12.09084836,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1765554994884,20.21658603,134.13,134.07,8.16879018]
["bitfinex","SOLUSD",1765554995061,12.09084836,134.11,134.07,8.16879018]
["bitfinex","SOLUSD",1765554995375,20.21658603,134.13,134.07,20.25963854]
["bitfinex","SOLUSD",1765554995574,0.67,134.13,134.08,12.09084836]
["bitfinex","SOLUSD",1765554995779,8.16,134.14,134.09,12.09084836]
["bitfinex","SOLUSD",1765554995954,12.09084836,134.15,134.09,12.80084836]
["bitfinex","SOLUSD",1765554996154,12.09084836,134.15,134.1,0.71]
["bitfinex","SOLUSD",1765554996459,12.09084836,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1765554996867,12.76084836,134.17,134.12,8.16600954]
["bitfinex","SOLUSD",1765554997074,0.67,134.17,134.12,8.16600954]
["bitfinex","SOLUSD",1765554997276,7.45267551,134.18,134.08,18.64517535]
["bitfinex","SOLUSD",1765554997277,12.09084836,134.15,134.08,18.64517535]
["bitfinex","SOLUSD",1765554997467,75.67,134.16,134.08,31.44602371]
["bitfinex","SOLUSD",1765554997771,12.09084836,134.15,134.09,12.80084836]
["bitfinex","SOLUSD",1765554997963,12.09084836,134.15,134.09,0.71]
["bitfinex","SOLUSD",1765554998170,12.09084836,134.15,134.1,7.45667406]
["bitfinex","SOLUSD",1765554998676,0.67,134.14,134.08,12.09084836]
["bitfinex","SOLUSD",1765554998886,0.67,134.14,134.09,12.09084836]
["bitfinex","SOLUSD",1765554999083,0.67,134.14,134.08,12.80084836]
["bitfinex","SOLUSD",1765554999291,12.76084836,134.14,134.08,12.80084836]
["bitfinex","SOLUSD",1765554999653,0.67,134.14,134.08,12.09084836]
["bitfinex","SOLUSD",1765554999869,12.76084836,134.14,134.08,12.80084836]
["bitfinex","SOLUSD",1765555000102,0.67,134.14,134.09,7.45767767]
["bitfinex","SOLUSD",1765555000253,0.67,134.14,134.07,18.64560701]
["bitfinex","SOLUSD",1765555000254,12.09084836,134.1,134.07,7.45857702]
["bitfinex","SOLUSD",1765555000452,12.09084836,134.11,134.06,0.71]
["bitfinex","SOLUSD",1765555000659,0.67,134.13,134.06,0.71]
["bitfinex","SOLUSD",1765555000857,12.76084836,134.13,134.06,12.80084836]
["bitfinex","SOLUSD",1765555001350,83.16,134.14,134.08,7.45812275]
["bitfinex","SOLUSD",1765555001551,95.25084836,134.14,134.08,19.54897111]
["bitfinex","SOLUSD",1765555001767,83.16,134.14,134.09,0.71]
["bitfinex","SOLUSD",1765555001962,8.12485016,134.15,134.09,0.71]
["bitfinex","SOLUSD",1765555002159,8.12485016,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1765555002366,20.21569852,134.15,134.1,7.45712155]
["bitfinex","SOLUSD",1765555002570,0.67,134.14,134.1,7.45712155]
["bitfinex","SOLUSD",1765555003149,8.1248989,134.14,134.09,20.25834128]
["bitfinex","SOLUSD",1765555003353,8.1248989,134.14,134.09,8.16749292]
["bitfinex","SOLUSD",1765555003683,12.76084836,134.15,134.09,26.10168711]
["bitfinex","SOLUSD",1765555003879,12.76084836,134.14,134.09,7.45749292]
["bitfinex","SOLUSD",1765555004186,0.67,134.14,134.09,7.45749292]
["bitfinex","SOLUSD",1765555004392,0.67,134.14,134.09,20.25834128]
["bitfinex","SOLUSD",1765555004987,126.89648573,134.16,134.1,7.45668818]
["bitfinex","SOLUSD",1765555005179,12.76084836,134.15,134.1,7.45668818]
["bitfinex","SOLUSD",1765555005370,150.0,134.14,134.07,7.45859484]
["bitfinex","SOLUSD",1765555005574,12.09588885,134.11,134.07,7.45859484]
["bitfinex","SOLUSD",1765555005752,12.09588885,134.11,134.05,0.71]
["bitfinex","SOLUSD",1765555005965,8.83,134.13,134.02,19.36344937]
["bitfinex","SOLUSD",1765555005966,0.67,134.1,134.02,19.36344937]
["bitfinex","SOLUSD",1765555006176,0.67,134.1,134.03,0.71]
["bitfinex","SOLUSD",1765555006371,12.09588885,134.09,134.04,7.46032559]
["bitfinex","SOLUSD",1765555006767,0.67,134.09,134.04,8.17032559]
["bitfinex","SOLUSD",1765555006961,94.5534716,134.1,134.05,0.71]
["bitfinex","SOLUSD",1765555007159,0.67,134.11,134.05,0.71]
["bitfinex","SOLUSD",1765555007160,8.1266694,134.11,134.05,0.71]
["bitfinex","SOLUSD",1765555007468,12.09588885,134.1,134.05,0.71]
["bitfinex","SOLUSD",1765555007659,20.22255825,134.11,134.05,0.71]
["bitfinex","SOLUSD",1765555007854,8.1266694,134.11,134.05,0.71]
["bitfinex","SOLUSD",1765555008282,21.8770912,134.13,134.05,0.71]
["bitfinex","SOLUSD",1765555008455,0.67,134.12,134.05,0.71]
["bitfinex","SOLUSD",1765555008657,0.67,134.12,134.05,12.80588885]
["bitfinex","SOLUSD",1765555008874,0.67,134.12,134.06,12.09588885]
["bitfinex","SOLUSD",1765555009183,8.16,134.13,134.09,12.09588885]
["bitfinex","SOLUSD",1765555009357,8.16,134.13,134.08,12.09588885]
["bitfinex","SOLUSD",1765555009559,15.61566542,134.13,134.08,12.09588885]
["bitfinex","SOLUSD",1765555009754,150.0,134.16,134.09,0.71]
["bitfinex","SOLUSD",1765555009755,19.55086732,134.14,134.09,0.71]
["bitfinex","SOLUSD",1765555010058,28.38033728,134.15,134.09,12.80588885]
["bitfinex","SOLUSD",1765555010255,12.09588885,134.13,134.08,0.71]
["bitfinex","SOLUSD",1765555010483,12.09588885,134.13,134.07,7.45879018]
["bitfinex","SOLUSD",1765555010707,12.09588885,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1765555010865,12.75588885,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1765555011058,0.66,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1765555011463,0.66,134.11,134.06,7.45931791]
["bitfinex","SOLUSD",1765555011881,12.75588885,134.11,134.06,7.45931791]
["bitfinex","SOLUSD",1765555012178,12.09588885,134.1,134.06,7.45931791]
["bitfinex","SOLUSD",1765555012374,12.75588885,134.1,134.05,7.45972495]
["bitfinex","SOLUSD",1765555012677,12.75588885,134.09,134.05,7.45961463]
["bitfinex","SOLUSD",1765555012852,12.09588885,134.1,134.05,19.55550348]
["bitfinex","SOLUSD",1765555013055,12.09588885,134.09,134.05,7.45961463]
["bitfinex","SOLUSD",1765555013275,12.75588885,134.09,134.04,7.46029489]
["bitfinex","SOLUSD",1765555013467,0.66,134.09,134.04,8.17029489]
["bitfinex","SOLUSD",1765555013793,82.45751516,134.1,134.05,0.71]
["bitfinex","SOLUSD",1765555013968,83.11751516,134.1,134.04,7.46029489]
["bitfinex","SOLUSD",1765555014176,12.09588885,134.09,134.04,7.46029489]
["bitfinex","SOLUSD",1765555014469,12.09588885,134.07,134.02,8.17139816]
["bitfinex","SOLUSD",1765555014869,0.66,134.07,134.03,7.46088097]
["bitfinex","SOLUSD",1765555015069,0.66,134.09,134.03,0.71]
["bitfinex","SOLUSD",1765555016167,19.55421747,134.08,134.03,8.17052182]
["bitfinex","SOLUSD",1765555016373,20.21373169,134.09,134.03,20.26641067]
["bitfinex","SOLUSD",1765555016573,7.45784284,134.09,134.04,0.71]
["bitfinex","SOLUSD",1765555016974,0.66,134.08,134.03,19.55641067]
["bitfinex","SOLUSD",1765555017171,0.66,134.08,134.03,7.46052182]
["bitfinex","SOLUSD",1765555017494,12.75588885,134.08,134.03,20.26641067]
["bitfinex","SOLUSD",1765555017674,12.75588885,134.08,134.03,8.17052182]
["bitfinex","SOLUSD",1765555017872,12.09588885,134.07,134.03,8.17052182]
["bitfinex","SOLUSD",1765555018069,19.55523541,134.06,134.0,32.46202567]
["bitfinex","SOLUSD",1765555018264,7.45934656,134.06,134.01,0.71]
["bitfinex","SOLUSD",1765555018664,20.21523541,134.06,134.01,8.17212969]
["bitfinex","SOLUSD",1765555019071,8.11934656,134.06,134.01,8.17212969]
["bitfinex","SOLUSD",1765555019287,20.21523541,134.06,134.01,8.17212969]
["bitfinex","SOLUSD",1765555019468,8.16,134.07,134.01,7.46212969]
["bitfinex","SOLUSD",1765555019667,15.61883502,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765555019988,20.21370899,134.09,134.02,0.71]
["bitfinex","SOLUSD",1765555020186,20.21370899,134.09,134.03,19.55690504]
["bitfinex","SOLUSD",1765555020395,19.55370899,134.09,134.03,19.55690504]
["bitfinex","SOLUSD",1765555020593,19.55370899,134.09,134.04,0.71]
["bitfinex","SOLUSD",1765555020966,83.16,134.1,134.04,0.71]
["bitfinex","SOLUSD",1765555021290,75.0,134.08,134.02,8.17154951]
["bitfinex","SOLUSD",1765555021592,12.09588885,134.06,134.02,7.46154951]
["bitfinex","SOLUSD",1765555021793,12.09588885,134.06,134.0,1.0]
["bitfinex","SOLUSD",1765555021794,75.0,134.04,134.0,1.0]
["bitfinex","SOLUSD",1765555022092,19.55579187,134.05,134.01,8.17206133]
["bitfinex","SOLUSD",1765555022294,19.55579187,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765555022488,8.11990302,134.05,134.0,8.462487]
["bitfinex","SOLUSD",1765555022670,8.11990302,134.05,134.0,9.172487]
["bitfinex","SOLUSD",1765555022989,12.09588885,134.04,134.0,9.172487]
["bitfinex","SOLUSD",1765555023299,12.75588885,134.04,134.0,8.462487]
["bitfinex","SOLUSD",1765555023472,7.45990302,134.05,134.01,7.46201149]
["bitfinex","SOLUSD",1765555023797,20.21579187,134.05,134.01,7.46201149]
["bitfinex","SOLUSD",1765555024386,8.16,134.06,134.02,12.80588885]
["bitfinex","SOLUSD",1765555024570,16.27948862,134.06,134.01,0.71]
["bitfinex","SOLUSD",1765555024779,12.75588885,134.06,134.01,0.71]
["bitfinex","SOLUSD",1765555024978,8.16,134.06,134.01,12.80588885]
["bitfinex","SOLUSD",1765555025485,8.16,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765555025695,0.66,134.08,134.02,0.71]
["bitfinex","SOLUSD",1765555025987,12.09588885,134.08,134.02,12.80588885]
["bitfinex","SOLUSD",1765555026393,12.09588885,134.08,134.03,8.17101619]
["bitfinex","SOLUSD",1765555026890,0.66,134.07,134.02,7.46145724]
["bitfinex","SOLUSD",1765555027192,0.66,134.07,134.01,0.71]
["bitfinex","SOLUSD",1765555027193,12.75588885,134.07,134.01,0.71]
["bitfinex","SOLUSD",1765555027385,75.0,134.08,134.02,7.46131671]
["bitfinex","SOLUSD",1765555027569,87.09588885,134.08,134.02,20.26720556]
["bitfinex","SOLUSD",1765555027889,87.09588885,134.08,134.02,7.46131671]
["bitfinex","SOLUSD",1765555027890,12.09588885,134.06,134.02,7.46131671]
["bitfinex","SOLUSD",1765555028078,12.09588885,134.05,134.02,7.46131671]
["bitfinex","SOLUSD",1765555028272,12.09588885,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1765555028496,12.75588885,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1765555028693,7.45940959,134.06,134.01,8.17212969]
["bitfinex","SOLUSD",1765555028872,12.09588885,134.04,134.0,8.46257243]
["bitfinex","SOLUSD",1765555029294,12.09588885,134.02,134.0,1.0]
["bitfinex","SOLUSD",1765555029598,12.75588885,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555029775,83.84,134.05,134.0,1.0]
["bitfinex","SOLUSD",1765555030093,75.0,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555030300,12.09588885,134.01,134.0,1.0]
["bitfinex","SOLUSD",1765555030498,83.12117434,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555030673,82.46117434,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555030880,8.18,134.05,134.0,1.0]
["bitfinex","SOLUSD",1765555030881,19.55653868,134.04,134.0,1.0]
["bitfinex","SOLUSD",1765555031094,12.09588885,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555032088,0.66,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555032285,12.09588885,134.03,134.0,8.46266693]
["bitfinex","SOLUSD",1765555032593,12.09588885,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555032793,0.66,134.02,134.0,1.0]
["bitfinex","SOLUSD",1765555032992,12.09588885,134.01,134.0,1.0]
["bitfinex","SOLUSD",1765555033506,101.11179874,134.04,134.0,9.17248092]
["bitfinex","SOLUSD",1765555033507,87.09588885,134.04,134.0,9.17248092]
["bitfinex","SOLUSD",1765555033679,12.09588885,134.03,134.0,9.17248092]
["bitfinex","SOLUSD",1765555033879,12.09588885,134.03,134.0,8.46248092]
["bitfinex","SOLUSD",1765555034781,12.09588885,134.03,134.0,9.17248092]
["bitfinex","SOLUSD",1765555034982,8.18,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765555035306,27.73583221,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765555035512,15.63994336,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765555035883,27.73583221,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765555036082,12.09588885,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555036385,8.18,134.05,134.01,12.80588885]
["bitfinex","SOLUSD",1765555036592,8.18,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765555036799,8.18,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765555036998,20.27588885,134.05,134.0,9.17265542]
["bitfinex","SOLUSD",1765555037200,27.7358127,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765555038215,15.63992385,134.05,134.01,8.17205251]
["bitfinex","SOLUSD",1765555038385,15.63992385,134.05,134.01,7.46210096]
["bitfinex","SOLUSD",1765555038713,27.7358127,134.05,134.01,8.13210096]
["bitfinex","SOLUSD",1765555039579,28.3958127,134.05,134.01,8.13210096]
["bitfinex","SOLUSD",1765555039779,8.18,134.05,134.01,8.13210096]
["bitfinex","SOLUSD",1765555039988,8.18,134.05,134.02,0.67]
["bitfinex","SOLUSD",1765555040706,8.18,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765555041086,75.0,134.1,134.03,7.44951913]
["bitfinex","SOLUSD",1765555041288,90.62951913,134.1,134.02,0.71]
["bitfinex","SOLUSD",1765555041487,7.44951913,134.09,134.02,8.15951913]
["bitfinex","SOLUSD",1765555041688,7.44951913,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765555041891,7.45879018,134.07,134.02,8.17101916]
["bitfinex","SOLUSD",1765555042183,7.44951913,134.04,134.02,8.17101916]
["bitfinex","SOLUSD",1765555042609,7.45111615,134.04,134.02,8.17101916]
["bitfinex","SOLUSD",1765555042908,8.85,134.06,134.02,8.17101916]
["bitfinex","SOLUSD",1765555042909,7.45111615,134.05,134.02,8.17101916]
["bitfinex","SOLUSD",1765555043085,16.30941979,134.06,134.02,7.46101916]
["bitfinex","SOLUSD",1765555043281,8.18,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765555043481,7.45111615,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765555043687,8.18,134.09,134.04,7.45111615]
["bitfinex","SOLUSD",1765555043889,8.18,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765555044427,8.85,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765555044597,16.30111615,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765555045115,7.45111615,134.08,134.05,7.45945662]
["bitfinex","SOLUSD",1765555045314,7.45111615,134.07,134.05,7.45945662]
["bitfinex","SOLUSD",1765555045517,7.45111615,134.06,134.03,7.46062414]
["bitfinex","SOLUSD",1765555045725,7.45111615,134.05,134.03,7.46062414]
["bitfinex","SOLUSD",1765555046026,7.45111615,134.06,134.03,7.46062414]
["bitfinex","SOLUSD",1765555046594,7.45111615,134.05,134.02,7.4614286]
["bitfinex","SOLUSD",1765555046798,7.45111615,134.05,134.02,8.1714286]
["bitfinex","SOLUSD",1765555046999,7.4586437,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765555047209,176.82419419,134.09,134.03,8.16111615]
["bitfinex","SOLUSD",1765555047210,15.63111615,134.09,134.03,8.16111615]
["bitfinex","SOLUSD",1765555047530,7.45111615,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765555048604,101.10189216,134.09,134.03,0.71]
["bitfinex","SOLUSD",1765555048807,15.63111615,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765555049006,7.45111615,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765555049209,7.45879018,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765555049417,8.18,134.08,134.03,15.62201298]
["bitfinex","SOLUSD",1765555049699,15.63838406,134.08,134.03,8.17089683]
["bitfinex","SOLUSD",1765555049902,15.63838406,134.08,134.04,0.71]
["bitfinex","SOLUSD",1765555049903,23.08950021,134.08,134.04,0.71]
["bitfinex","SOLUSD",1765555050101,7.45111615,134.05,134.0,1.71]
["bitfinex","SOLUSD",1765555050400,75.0,134.06,134.01,0.71]
["bitfinex","SOLUSD",1765555050401,8.18,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765555050709,8.18,134.04,134.01,8.17191269]
["bitfinex","SOLUSD",1765555051093,15.64049367,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765555051561,8.18,134.04,134.01,15.62323513]
["bitfinex","SOLUSD",1765555051730,8.18,134.06,134.01,15.62323513]
["bitfinex","SOLUSD",1765555052065,16.30111615,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765555052235,8.85,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765555052757,8.18,134.06,134.02,8.17115376]
["bitfinex","SOLUSD",1765555052930,23.09046348,134.06,134.02,8.17115376]
["bitfinex","SOLUSD",1765555053129,5.8625043,134.1,134.03,8.16111615]
["bitfinex","SOLUSD",1765555053325,8.85,134.09,134.02,7.46115376]
["bitfinex","SOLUSD",1765555053525,4.73920945,134.08,134.02,8.17115376]
["bitfinex","SOLUSD",1765555053722,7.45111615,134.06,134.02,8.17115376]
["bitfinex","SOLUSD",1765555054150,7.45111615,134.07,134.02,8.17115376]
["bitfinex","SOLUSD",1765555054353,7.45934656,134.06,134.02,8.17115376]
["bitfinex","SOLUSD",1765555054654,7.45934656,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765555055027,15.63820104,134.09,134.03,0.71]
["bitfinex","SOLUSD",1765555055442,16.30820104,134.09,134.03,0.71]
["bitfinex","SOLUSD",1765555055637,7.45111615,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765555055857,16.30820104,134.09,134.03,0.71]
["bitfinex","SOLUSD",1765555056038,7.45111615,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765555056427,15.58005094,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765555056728,4.74545619,134.08,134.03,8.17098012]
["bitfinex","SOLUSD",1765555056729,7.45111615,134.08,134.03,8.17098012]
["bitfinex","SOLUSD",1765555056933,8.18,134.09,134.03,8.17098012]
["bitfinex","SOLUSD",1765555057174,8.18,134.09,134.04,8.16111615]
["bitfinex","SOLUSD",1765555057330,12.92667584,134.09,134.04,8.16111615]
["bitfinex","SOLUSD",1765555057534,12.92667584,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765555057836,15.63111615,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765555058035,7.45111615,134.08,134.05,0.71]
["bitfinex","SOLUSD",1765555058228,23.08904668,134.09,134.05,0.71]
["bitfinex","SOLUSD",1765555058428,23.08904668,134.09,134.05,8.1695777]
["bitfinex","SOLUSD",1765555059576,23.08904668,134.09,134.03,18.65254047]
["bitfinex","SOLUSD",1765555059729,7.45111615,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765555060358,7.45111615,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765555060736,7.45111615,134.06,134.03,7.46083638]
["bitfinex","SOLUSD",1765555061042,8.12111615,134.07,134.03,7.46083638]
["bitfinex","SOLUSD",1765555061227,8.12111615,134.07,134.03,8.17083638]
["bitfinex","SOLUSD",1765555061434,15.57991389,134.07,134.03,8.17083638]
["bitfinex","SOLUSD",1765555061633,103.0,134.11,134.05,7.45111615]
["bitfinex","SOLUSD",1765555061634,7.45111615,134.11,134.05,7.45111615]
["bitfinex","SOLUSD",1765555061852,21.05364773,134.12,134.04,0.71]
["bitfinex","SOLUSD",1765555062054,12.19863248,134.11,134.05,7.45111615]
["bitfinex","SOLUSD",1765555062557,7.45111615,134.11,134.06,0.71]
["bitfinex","SOLUSD",1765555062787,15.5782377,134.1,134.05,7.4595045]
["bitfinex","SOLUSD",1765555063263,15.5782377,134.1,134.05,8.1695045]
["bitfinex","SOLUSD",1765555063428,5.41521726,134.09,134.03,0.71]
["bitfinex","SOLUSD",1765555063635,7.45111615,134.07,134.03,8.17057066]
["bitfinex","SOLUSD",1765555063938,7.45111615,134.06,134.03,7.46057066]
["bitfinex","SOLUSD",1765555064243,0.67,134.07,134.02,7.46142077]
["bitfinex","SOLUSD",1765555064459,7.45111615,134.05,134.0,1.0]
["bitfinex","SOLUSD",1765555064757,7.45111615,134.04,134.0,1.71]
["bitfinex","SOLUSD",1765555064972,7.45956744,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1765555065164,7.45956744,134.06,134.01,8.17212969]
["bitfinex","SOLUSD",1765555065329,15.58068359,134.06,134.01,8.17212969]
["bitfinex","SOLUSD",1765555065531,7.45111615,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555066133,15.63111615,134.04,134.0,1.71]
["bitfinex","SOLUSD",1765555066338,8.18,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765555066767,15.63111615,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765555067380,23.09159284,134.04,134.0,1.0]
["bitfinex","SOLUSD",1765555067691,7.45111615,134.03,134.0,1.0]
["bitfinex","SOLUSD",1765555067859,7.45111615,134.03,134.0,1.71]
["bitfinex","SOLUSD",1765555068559,7.45111615,134.01,134.0,1.0]
["bitfinex","SOLUSD",1765555068758,19.65736528,134.01,134.0,1.0]
["bitfinex","SOLUSD",1765555069011,20.32736528,134.01,134.0,1.0]
["bitfinex","SOLUSD",1765555069283,75.0,133.99,133.96,3.38930785]
["bitfinex","SOLUSD",1765555069478,8.18,133.98,133.96,3.38930785]
["bitfinex","SOLUSD",1765555070081,23.09324584,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765555070389,7.45111615,133.99,133.96,10.85399658]
["bitfinex","SOLUSD",1765555070576,16.21212969,134.01,133.96,11.55399658]
["bitfinex","SOLUSD",1765555070759,7.45111615,133.99,133.96,11.55399658]
["bitfinex","SOLUSD",1765555071459,7.45111615,133.99,133.96,4.08930785]
["bitfinex","SOLUSD",1765555071670,7.45111615,133.97,133.96,3.38930785]
["bitfinex","SOLUSD",1765555071878,7.45111615,133.98,133.96,3.38930785]
["bitfinex","SOLUSD",1765555072074,14.91445434,133.99,133.96,4.08930785]
["bitfinex","SOLUSD",1765555072280,7.45111615,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765555072480,15.63111615,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765555072791,23.09339489,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765555072987,23.09339489,134.01,133.97,8.16415204]
["bitfinex","SOLUSD",1765555073362,15.64227874,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765555073562,23.09339489,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765555073766,8.18,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765555074380,23.09327023,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765555074684,15.64215408,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765555074890,23.09327023,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765555075279,23.09327023,134.01,133.96,4.08930785]
["bitfinex","SOLUSD",1765555075486,7.45111615,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765555075680,15.64215408,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765555075871,23.09327023,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765555076071,7.45111615,134.0,133.96,3.38930785]
["bitfinex","SOLUSD",1765555076392,7.45111615,133.98,133.96,3.38930785]
["bitfinex","SOLUSD",1765555076564,0.57,134.0,133.96,3.38930785]
["bitfinex","SOLUSD",1765555076760,7.45111615,133.98,133.96,3.38930785]
["bitfinex","SOLUSD",1765555076966,7.45111615,133.99,133.96,3.38930785]
["bitfinex","SOLUSD",1765555077181,14.91441874,133.99,133.96,3.38930785]
["bitfinex","SOLUSD",1765555077599,7.45111615,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765555077776,7.45111615,133.99,133.96,4.08930785]
["bitfinex","SOLUSD",1765555077977,8.18,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765555078277,7.45111615,134.0,133.96,3.38930785]
["bitfinex","SOLUSD",1765555078474,7.45111615,134.0,133.96,4.08930785]
["bitfinex","SOLUSD",1765555078475,0.57,134.0,133.96,4.08930785]
["bitfinex","SOLUSD",1765555078680,7.45111615,133.99,133.96,11.55418609]
["bitfinex","SOLUSD",1765555078864,7.45111615,134.0,133.96,11.55418609]
["bitfinex","SOLUSD",1765555079070,8.18,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765555079489,15.63111615,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765555080774,23.09332673,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765555080973,16.21221058,134.01,133.97,8.16399302]
["bitfinex","SOLUSD",1765555081178,7.45111615,134.0,133.97,7.46399302]
["bitfinex","SOLUSD",1765555081381,7.45111615,133.98,133.96,3.38930785]
["bitfinex","SOLUSD",1765555081605,15.63111615,133.97,133.96,3.38930785]
["bitfinex","SOLUSD",1765555081816,16.20111615,133.97,133.96,3.38930785]
["bitfinex","SOLUSD",1765555082107,15.6414001,133.97,133.96,3.38930785]
["bitfinex","SOLUSD",1765555082972,104.2584913,133.97,133.96,3.38930785]
["bitfinex","SOLUSD",1765555083301,150.0,133.9,133.89,0.1]
["bitfinex","SOLUSD",1765555083505,13.0470912,133.87,133.81,0.7]
["bitfinex","SOLUSD",1765555083876,7.4614001,133.83,133.81,0.7]
["bitfinex","SOLUSD",1765555084103,7.4614001,133.82,133.79,7.47395541]
["bitfinex","SOLUSD",1765555084281,7.4614001,133.8,133.79,0.7]
["bitfinex","SOLUSD",1765555084485,7.4614001,133.8,133.77,7.47506635]
["bitfinex","SOLUSD",1765555084802,75.0,133.82,133.78,0.7]
["bitfinex","SOLUSD",1765555085172,7.4614001,133.82,133.78,0.7]
["bitfinex","SOLUSD",1765555085482,7.4614001,133.81,133.78,8.17475178]
["bitfinex","SOLUSD",1765555085675,7.4614001,133.81,133.78,7.47475178]
["bitfinex","SOLUSD",1765555085875,7.4614001,133.81,133.74,0.7]
["bitfinex","SOLUSD",1765555085876,0.37,133.81,133.74,0.7]
["bitfinex","SOLUSD",1765555086091,7.4614001,133.77,133.74,7.47709786]
["bitfinex","SOLUSD",1765555086399,7.4614001,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765555086588,0.37,133.81,133.75,0.7]
["bitfinex","SOLUSD",1765555086897,7.4614001,133.76,133.67,0.7]
["bitfinex","SOLUSD",1765555087096,20.52484488,133.73,133.66,7.98164921]
["bitfinex","SOLUSD",1765555087300,7.4614001,133.68,133.66,0.5]
["bitfinex","SOLUSD",1765555087501,7.4614001,133.67,133.66,0.5]
["bitfinex","SOLUSD",1765555087875,7.8314001,133.67,133.66,0.5]
["bitfinex","SOLUSD",1765555088075,7.8314001,133.67,133.59,3.42980864]
["bitfinex","SOLUSD",1765555088076,88.4170912,133.67,133.59,3.42980864]
["bitfinex","SOLUSD",1765555088278,7.4614001,133.6,133.59,3.42980864]
["bitfinex","SOLUSD",1765555088488,13.0470912,133.64,133.59,3.42980864]
["bitfinex","SOLUSD",1765555088489,8.18,133.62,133.59,3.42980864]
["bitfinex","SOLUSD",1765555088884,8.45,133.62,133.59,3.42980864]
["bitfinex","SOLUSD",1765555089206,7.4614001,133.61,133.59,3.42980864]
["bitfinex","SOLUSD",1765555089378,7.4614001,133.6,133.59,3.42980864]
["bitfinex","SOLUSD",1765555089576,0.27,133.6,133.59,3.42980864]
["bitfinex","SOLUSD",1765555089778,75.0,133.57,133.52,0.7]
["bitfinex","SOLUSD",1765555089984,75.0,133.57,133.51,0.7]
["bitfinex","SOLUSD",1765555090195,75.0,133.57,133.52,7.48948159]
["bitfinex","SOLUSD",1765555090411,75.0,133.59,133.52,8.18948159]
["bitfinex","SOLUSD",1765555090872,7.4614001,133.58,133.52,7.48948159]
["bitfinex","SOLUSD",1765555091075,7.4614001,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1765555091307,13.0470912,133.56,133.52,7.48897094]
["bitfinex","SOLUSD",1765555091487,75.0,133.55,133.53,8.18894811]
["bitfinex","SOLUSD",1765555091683,8.18,133.6,133.54,0.7]
["bitfinex","SOLUSD",1765555091905,8.18,133.6,133.55,8.80994492]
["bitfinex","SOLUSD",1765555092092,7.4614001,133.6,133.54,0.7]
["bitfinex","SOLUSD",1765555092292,7.4614001,133.61,133.54,0.7]
["bitfinex","SOLUSD",1765555092495,150.0,133.62,133.55,7.4614001]
["bitfinex","SOLUSD",1765555092696,8.18,133.63,133.56,7.4614001]
["bitfinex","SOLUSD",1765555092898,7.4614001,133.62,133.57,0.7]
["bitfinex","SOLUSD",1765555093079,7.48450329,133.61,133.57,0.7]
["bitfinex","SOLUSD",1765555093274,8.18,133.63,133.57,0.7]
["bitfinex","SOLUSD",1765555093575,8.18,133.63,133.58,7.4614001]
["bitfinex","SOLUSD",1765555093776,8.18,133.63,133.57,0.7]
["bitfinex","SOLUSD",1765555093983,15.6414001,133.63,133.57,15.64774301]
["bitfinex","SOLUSD",1765555094180,8.18,133.63,133.57,15.64774301]
["bitfinex","SOLUSD",1765555094383,8.18,133.63,133.54,27.5298097]
["bitfinex","SOLUSD",1765555094384,7.4614001,133.6,133.54,0.7]
["bitfinex","SOLUSD",1765555094600,7.4614001,133.6,133.55,0.7]
["bitfinex","SOLUSD",1765555094907,75.0,133.59,133.52,0.7]
["bitfinex","SOLUSD",1765555095096,82.48578554,133.59,133.53,0.7]
["bitfinex","SOLUSD",1765555095310,7.4614001,133.58,133.53,8.18892662]
["bitfinex","SOLUSD",1765555095498,7.4614001,133.58,133.53,0.7]
["bitfinex","SOLUSD",1765555095704,26.19766764,133.6,133.52,7.48949149]
["bitfinex","SOLUSD",1765555096022,7.4614001,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765555096184,75.0,133.59,133.53,0.7]
["bitfinex","SOLUSD",1765555096381,7.4614001,133.58,133.53,8.18895137]
["bitfinex","SOLUSD",1765555096584,7.4614001,133.57,133.53,0.7]
["bitfinex","SOLUSD",1765555096788,7.4614001,133.54,133.43,0.99999999]
["bitfinex","SOLUSD",1765555097034,7.4614001,133.48,133.43,8.19449868]
["bitfinex","SOLUSD",1765555097233,75.0,133.53,133.43,0.7]
["bitfinex","SOLUSD",1765555097234,75.0,133.51,133.43,0.7]
["bitfinex","SOLUSD",1765555097527,75.0,133.51,133.42,0.08240132]
["bitfinex","SOLUSD",1765555097528,7.4614001,133.46,133.42,0.08240132]
["bitfinex","SOLUSD",1765555098038,8.1214001,133.46,133.42,0.08240132]
["bitfinex","SOLUSD",1765555098689,83.1214001,133.46,133.42,0.08240132]
["bitfinex","SOLUSD",1765555099035,82.4614001,133.45,133.42,0.08240132]
["bitfinex","SOLUSD",1765555099318,7.4614001,133.45,133.42,0.75240132]
["bitfinex","SOLUSD",1765555099508,7.4614001,133.46,133.42,0.75240132]
["bitfinex","SOLUSD",1765555099811,7.4614001,133.45,133.42,0.75240132]
["bitfinex","SOLUSD",1765555100010,12.21626467,133.45,133.42,0.08240132]
["bitfinex","SOLUSD",1765555100314,12.93626467,133.47,133.42,0.08240132]
["bitfinex","SOLUSD",1765555100516,75.72,133.46,133.42,0.08240132]
["bitfinex","SOLUSD",1765555100693,75.0,133.48,133.42,0.08240132]
["bitfinex","SOLUSD",1765555100893,12.21626467,133.45,133.42,0.08240132]
["bitfinex","SOLUSD",1765555101095,12.21626467,133.44,133.42,0.08240132]
["bitfinex","SOLUSD",1765555101393,75.0,133.46,133.42,0.08240132]
["bitfinex","SOLUSD",1765555101602,12.21626467,133.43,133.42,0.08240132]
["bitfinex","SOLUSD",1765555102292,87.93626467,133.43,133.42,0.08240132]
["bitfinex","SOLUSD",1765555102903,75.0,133.38,133.31,0.68]
["bitfinex","SOLUSD",1765555103213,75.0,133.41,133.32,0.68]
["bitfinex","SOLUSD",1765555103214,75.0,133.39,133.32,0.68]
["bitfinex","SOLUSD",1765555103406,12.21626467,133.39,133.32,0.68]
["bitfinex","SOLUSD",1765555103604,75.0,133.41,133.32,0.68]
["bitfinex","SOLUSD",1765555103605,12.21626467,133.37,133.32,0.68]
["bitfinex","SOLUSD",1765555103922,75.0,133.4,133.32,0.68]
["bitfinex","SOLUSD",1765555104182,75.72,133.41,133.32,0.68]
["bitfinex","SOLUSD",1765555104346,75.0,133.38,133.32,0.68]
["bitfinex","SOLUSD",1765555104971,12.21626467,133.36,133.32,0.68]
["bitfinex","SOLUSD",1765555105177,0.72,133.4,133.33,7.5001875]
["bitfinex","SOLUSD",1765555105178,75.72,133.4,133.33,7.5001875]
["bitfinex","SOLUSD",1765555105352,75.72,133.4,133.32,8.18071155]
["bitfinex","SOLUSD",1765555105539,12.21626467,133.33,133.27,1.04581]
["bitfinex","SOLUSD",1765555105789,75.0,133.37,133.28,0.68]
["bitfinex","SOLUSD",1765555105956,12.21626467,133.32,133.28,0.68]
["bitfinex","SOLUSD",1765555106140,12.21626467,133.32,133.27,0.36581]
["bitfinex","SOLUSD",1765555106141,75.0,133.32,133.27,0.36581]
["bitfinex","SOLUSD",1765555106470,75.72,133.34,133.27,1.04581]
["bitfinex","SOLUSD",1765555106674,75.72,133.34,133.28,7.50291565]
["bitfinex","SOLUSD",1765555106836,12.21626467,133.31,133.28,8.18291565]
["bitfinex","SOLUSD",1765555107044,12.21626467,133.32,133.28,7.50291565]
["bitfinex","SOLUSD",1765555107338,0.72,133.34,133.28,7.50291565]
["bitfinex","SOLUSD",1765555107552,12.21626467,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765555107925,0.72,133.33,133.27,0.36581]
["bitfinex","SOLUSD",1765555108164,75.0,133.24,133.23,2.84921481]
["bitfinex","SOLUSD",1765555108456,150.0,133.24,133.23,2.84921481]
["bitfinex","SOLUSD",1765555109051,184.6171836,133.24,133.23,2.84921481]
["bitfinex","SOLUSD",1765555109366,200.93238219,133.24,133.23,2.84921481]
["bitfinex","SOLUSD",1765555109571,150.28432314,133.24,133.23,2.84921481]
["bitfinex","SOLUSD",1765555109789,150.0,133.21,133.14,0.68]
["bitfinex","SOLUSD",1765555109940,13.0470912,133.25,133.16,7.50954768]
["bitfinex","SOLUSD",1765555109941,88.0470912,133.25,133.16,7.50954768]
["bitfinex","SOLUSD",1765555110140,75.0,133.22,133.16,7.50954768]
["bitfinex","SOLUSD",1765555110368,75.0,133.22,133.13,19.45824161]
["bitfinex","SOLUSD",1765555110670,75.0,133.22,133.1,8.80994492]
["bitfinex","SOLUSD",1765555110671,75.0,133.2,133.1,18.78233935]
["bitfinex","SOLUSD",1765555110879,75.0,133.2,133.11,0.68]
["bitfinex","SOLUSD",1765555111238,75.0,133.2,133.12,38.50833197]
["bitfinex","SOLUSD",1765555111441,12.21626467,133.2,133.13,0.68]
["bitfinex","SOLUSD",1765555111664,75.0,133.23,133.13,0.68]
["bitfinex","SOLUSD",1765555111872,13.0470912,133.2,133.13,0.68]
["bitfinex","SOLUSD",1765555112074,150.0,133.21,133.13,0.68]
["bitfinex","SOLUSD",1765555112281,75.0,133.23,133.13,0.68]
["bitfinex","SOLUSD",1765555112492,75.0,133.23,133.13,0.96432314]
["bitfinex","SOLUSD",1765555112649,158.2,133.26,133.15,0.28432314]
["bitfinex","SOLUSD",1765555112847,12.21626467,133.21,133.13,0.68]
["bitfinex","SOLUSD",1765555113172,12.21626467,133.21,133.09,18.78290374]
["bitfinex","SOLUSD",1765555113173,75.0,133.19,133.15,12.21626467]
["bitfinex","SOLUSD",1765555113372,88.0470912,133.24,133.18,12.21626467]
["bitfinex","SOLUSD",1765555113663,150.0,133.28,133.16,0.28432314]
["bitfinex","SOLUSD",1765555113869,8.80994492,133.23,133.12,18.77876227]
["bitfinex","SOLUSD",1765555114077,8.80994492,133.23,133.0,1.6]
["bitfinex","SOLUSD",1765555114078,88.0470912,133.16,133.08,0.68]
["bitfinex","SOLUSD",1765555114241,96.2670912,133.16,133.01,0.68]
["bitfinex","SOLUSD",1765555114447,13.0470912,133.12,133.01,0.68]
["bitfinex","SOLUSD",1765555114749,75.0,133.09,133.06,7.51525719]
["bitfinex","SOLUSD",1765555114956,0.28432314,133.13,133.08,7.51410761]
["bitfinex","SOLUSD",1765555114957,150.0,133.13,133.08,7.51410761]
["bitfinex","SOLUSD",1765555115155,75.0,133.13,133.07,0.68]
["bitfinex","SOLUSD",1765555115355,13.0470912,133.15,133.07,8.19466868]
["bitfinex","SOLUSD",1765555115562,75.0,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765555115882,8.22,133.12,133.0,1.6]
["bitfinex","SOLUSD",1765555116050,13.7270912,133.11,133.0,1.6]
["bitfinex","SOLUSD",1765555116247,75.68,133.11,133.0,1.6]
["bitfinex","SOLUSD",1765555116480,75.0,133.11,133.05,12.21626467]
["bitfinex","SOLUSD",1765555116700,13.7270912,133.1,133.0,1.6]
["bitfinex","SOLUSD",1765555116847,75.0,133.03,133.0,1.6]
["bitfinex","SOLUSD",1765555117057,87.21626467,133.03,133.0,1.6]
["bitfinex","SOLUSD",1765555117269,0.68,133.02,133.0,1.6]
["bitfinex","SOLUSD",1765555117473,171.2670912,133.05,133.0,1.6]
["bitfinex","SOLUSD",1765555117690,83.9,133.09,133.01,8.19823171]
["bitfinex","SOLUSD",1765555117851,75.0,133.14,133.02,0.68]
["bitfinex","SOLUSD",1765555118175,150.68,133.14,133.02,0.68]
["bitfinex","SOLUSD",1765555118481,0.68,133.13,133.07,12.21626467]
["bitfinex","SOLUSD",1765555118699,0.68,133.17,133.08,0.68]
["bitfinex","SOLUSD",1765555118983,75.0,133.11,133.03,0.68]
["bitfinex","SOLUSD",1765555119346,12.21626467,133.12,133.04,7.51653638]
["bitfinex","SOLUSD",1765555119561,13.0470912,133.14,133.04,26.30787733]
["bitfinex","SOLUSD",1765555119758,0.6,133.11,133.1,12.21626467]
["bitfinex","SOLUSD",1765555119966,75.0,133.19,133.07,13.0470912]
["bitfinex","SOLUSD",1765555120151,75.0,133.16,133.05,8.88]
["bitfinex","SOLUSD",1765555120367,150.0,133.16,133.09,12.21626467]
["bitfinex","SOLUSD",1765555120569,75.0,133.16,133.1,12.21626467]
["bitfinex","SOLUSD",1765555120754,75.0,133.18,133.06,0.68]
["bitfinex","SOLUSD",1765555120951,0.68,133.17,133.12,12.21626467]
["bitfinex","SOLUSD",1765555121178,75.68,133.2,133.08,13.0470912]
["bitfinex","SOLUSD",1765555121383,75.0,133.2,133.09,26.29799383]
["bitfinex","SOLUSD",1765555121569,75.0,133.2,133.11,12.21626467]
["bitfinex","SOLUSD",1765555121755,75.68,133.24,133.11,25.26335587]
["bitfinex","SOLUSD",1765555121955,75.0,133.26,133.14,0.99999999]
["bitfinex","SOLUSD",1765555122188,75.0,133.3,133.25,12.21626467]
["bitfinex","SOLUSD",1765555122372,0.68,133.33,133.2,12.21626467]
["bitfinex","SOLUSD",1765555122571,0.68,133.33,133.21,0.68]
["bitfinex","SOLUSD",1765555122572,75.0,133.32,133.21,0.68]
["bitfinex","SOLUSD",1765555122756,13.7270912,133.33,133.27,12.21626467]
["bitfinex","SOLUSD",1765555122991,0.68,133.33,133.21,0.68]
["bitfinex","SOLUSD",1765555123180,87.89626467,133.33,133.22,26.27233147]
["bitfinex","SOLUSD",1765555123382,150.0,133.29,133.22,19.72264509]
["bitfinex","SOLUSD",1765555123606,150.0,133.29,133.22,7.50638042]
["bitfinex","SOLUSD",1765555123809,0.68,133.28,133.21,12.21626467]
["bitfinex","SOLUSD",1765555124005,75.0,133.29,133.21,8.18656722]
["bitfinex","SOLUSD",1765555124209,75.68,133.29,133.21,26.95392702]
["bitfinex","SOLUSD",1765555124516,12.21626467,133.26,133.2,7.50741107]
["bitfinex","SOLUSD",1765555124699,13.7270912,133.28,133.21,19.72299857]
["bitfinex","SOLUSD",1765555124904,75.0,133.27,133.21,19.72299857]
["bitfinex","SOLUSD",1765555125292,13.0470912,133.28,133.22,12.21626467]
["bitfinex","SOLUSD",1765555125613,75.68,133.27,133.21,12.21626467]
["bitfinex","SOLUSD",1765555125784,13.0470912,133.28,133.23,12.21626467]
["bitfinex","SOLUSD",1765555125985,75.0,133.29,133.24,12.21626467]
["bitfinex","SOLUSD",1765555126212,12.21626467,133.25,133.17,12.21626467]
["bitfinex","SOLUSD",1765555126408,163.0470912,133.22,133.13,12.21626467]
["bitfinex","SOLUSD",1765555126595,163.0470912,133.22,133.14,12.26517901]
["bitfinex","SOLUSD",1765555126596,150.0,133.2,133.14,12.26517901]
["bitfinex","SOLUSD",1765555126791,162.26517901,133.2,133.13,12.26517901]
["bitfinex","SOLUSD",1765555126992,75.0,133.2,133.15,12.26517901]
["bitfinex","SOLUSD",1765555127185,75.0,133.2,133.13,19.77663397]
["bitfinex","SOLUSD",1765555127422,75.68,133.21,133.14,12.26517901]
["bitfinex","SOLUSD",1765555127596,0.68,133.21,133.13,26.97009238]
["bitfinex","SOLUSD",1765555127985,12.94517901,133.21,133.15,12.26517901]
["bitfinex","SOLUSD",1765555128187,88.0470912,133.22,133.15,12.26517901]
["bitfinex","SOLUSD",1765555128409,88.0470912,133.22,133.14,0.68]
["bitfinex","SOLUSD",1765555128410,87.26517901,133.21,133.14,0.68]
["bitfinex","SOLUSD",1765555128615,75.0,133.2,133.14,12.26517901]
["bitfinex","SOLUSD",1765555128819,13.0470912,133.22,133.17,12.26517901]
["bitfinex","SOLUSD",1765555128992,75.0,133.32,133.22,0.14216157]
["bitfinex","SOLUSD",1765555129316,75.0,133.32,133.28,19.76818021]
["bitfinex","SOLUSD",1765555129486,75.0,133.31,133.23,19.44421342]
["bitfinex","SOLUSD",1765555129685,75.0,133.31,133.15,0.99999999]
["bitfinex","SOLUSD",1765555129924,162.26517901,133.29,133.22,7.50624978]
["bitfinex","SOLUSD",1765555130083,75.0,133.29,133.18,38.50504109]
["bitfinex","SOLUSD",1765555130289,150.0,133.29,133.23,12.26517901]
["bitfinex","SOLUSD",1765555130530,162.26517901,133.27,133.19,8.18798052]
["bitfinex","SOLUSD",1765555130708,13.0470912,133.27,133.21,12.26517901]
["bitfinex","SOLUSD",1765555130916,13.0470912,133.27,133.22,12.26517901]
["bitfinex","SOLUSD",1765555131117,12.94517901,133.26,133.17,18.77295288]
["bitfinex","SOLUSD",1765555131431,163.0470912,133.27,133.21,12.26517901]
["bitfinex","SOLUSD",1765555131626,163.0470912,133.27,133.18,0.96432314]
["bitfinex","SOLUSD",1765555131831,163.0470912,133.27,133.18,0.68]
["bitfinex","SOLUSD",1765555131832,75.0,133.25,133.18,0.68]
["bitfinex","SOLUSD",1765555132135,88.0470912,133.27,133.22,12.26517901]
["bitfinex","SOLUSD",1765555132333,13.0470912,133.27,133.24,12.26517901]
["bitfinex","SOLUSD",1765555132707,88.0470912,133.27,133.21,0.68]
["bitfinex","SOLUSD",1765555132901,88.0470912,133.27,133.22,12.26517901]
["bitfinex","SOLUSD",1765555133108,13.0470912,133.27,133.22,12.26517901]
["bitfinex","SOLUSD",1765555133407,88.0470912,133.28,133.21,7.50693847]
["bitfinex","SOLUSD",1765555133731,87.26517901,133.27,133.21,12.26517901]
["bitfinex","SOLUSD",1765555134033,75.0,133.27,133.21,12.26517901]
["bitfinex","SOLUSD",1765555134251,75.0,133.27,133.2,7.50738996]
["bitfinex","SOLUSD",1765555134443,75.0,133.27,133.21,12.26517901]
["bitfinex","SOLUSD",1765555134657,88.7270912,133.28,133.23,12.26517901]
["bitfinex","SOLUSD",1765555134819,13.0470912,133.28,133.25,12.26517901]
["bitfinex","SOLUSD",1765555135154,13.0470912,133.28,133.24,12.26517901]
["bitfinex","SOLUSD",1765555135447,13.0470912,133.25,133.21,12.26517901]
["bitfinex","SOLUSD",1765555135632,13.0470912,133.27,133.23,12.26517901]
["bitfinex","SOLUSD",1765555135820,13.0470912,133.28,133.23,8.18559982]
["bitfinex","SOLUSD",1765555136023,13.0470912,133.28,133.24,12.26517901]
["bitfinex","SOLUSD",1765555136211,13.0470912,133.28,133.19,0.14216157]
["bitfinex","SOLUSD",1765555136212,13.0470912,133.28,133.13,13.0470912]
["bitfinex","SOLUSD",1765555136412,13.0470912,133.28,133.19,12.26517901]
["bitfinex","SOLUSD",1765555136413,13.0470912,133.25,133.19,12.26517901]
["bitfinex","SOLUSD",1765555136611,13.0470912,133.25,133.16,0.68]
["bitfinex","SOLUSD",1765555137050,13.0470912,133.25,133.16,0.82216157]
["bitfinex","SOLUSD",1765555137214,75.0,133.24,133.17,7.50919876]
["bitfinex","SOLUSD",1765555137418,75.0,133.22,133.16,12.94517901]
["bitfinex","SOLUSD",1765555137638,150.68,133.24,133.16,8.18962364]
["bitfinex","SOLUSD",1765555137839,150.68,133.24,133.16,20.45480265]
["bitfinex","SOLUSD",1765555138033,150.68,133.24,133.16,8.18962364]
["bitfinex","SOLUSD",1765555138235,0.68,133.23,133.11,13.0470912]
["bitfinex","SOLUSD",1765555138430,12.26517901,133.19,133.12,8.19185417]
["bitfinex","SOLUSD",1765555138627,75.0,133.2,133.12,8.19185417]
["bitfinex","SOLUSD",1765555138953,12.94517901,133.19,133.12,8.19185417]
["bitfinex","SOLUSD",1765555139125,75.0,133.19,133.07,8.80994492]
["bitfinex","SOLUSD",1765555139322,21.2670912,133.21,133.14,7.51087531]
["bitfinex","SOLUSD",1765555139323,108.53227021,133.21,133.14,7.51087531]
["bitfinex","SOLUSD",1765555139524,96.2670912,133.21,133.15,12.26517901]
["bitfinex","SOLUSD",1765555139941,96.2670912,133.21,133.08,37.56869191]
["bitfinex","SOLUSD",1765555139942,75.68,133.2,133.13,7.51129795]
["bitfinex","SOLUSD",1765555140257,12.26517901,133.18,133.11,12.26517901]
["bitfinex","SOLUSD",1765555140477,75.0,133.18,133.09,0.68]
["bitfinex","SOLUSD",1765555140750,0.68,133.19,133.13,7.51144043]
["bitfinex","SOLUSD",1765555140955,150.0,133.2,133.13,19.77638643]
["bitfinex","SOLUSD",1765555141268,162.26517901,133.2,133.13,8.19120742]
["bitfinex","SOLUSD",1765555141557,0.28432314,133.26,133.19,12.26517901]
["bitfinex","SOLUSD",1765555141558,75.68,133.26,133.19,12.26517901]
["bitfinex","SOLUSD",1765555141792,75.0,133.28,133.22,12.26517901]
["bitfinex","SOLUSD",1765555141923,75.0,133.28,133.16,0.28432314]
["bitfinex","SOLUSD",1765555141924,75.0,133.31,133.26,12.26517901]
["bitfinex","SOLUSD",1765555142250,12.26517901,133.3,133.23,12.26517901]
["bitfinex","SOLUSD",1765555142448,12.26517901,133.29,133.19,0.96432314]
["bitfinex","SOLUSD",1765555142657,12.26517901,133.24,133.19,0.68]
["bitfinex","SOLUSD",1765555142953,12.26517901,133.23,133.16,12.94517901]
["bitfinex","SOLUSD",1765555143151,75.0,133.23,133.14,0.68]
["bitfinex","SOLUSD",1765555143449,157.50609316,133.23,133.16,12.26517901]
["bitfinex","SOLUSD",1765555143625,75.0,133.23,133.18,12.26517901]
["bitfinex","SOLUSD",1765555143824,75.0,133.23,133.18,0.68]
["bitfinex","SOLUSD",1765555144025,88.7270912,133.25,133.19,0.68]
["bitfinex","SOLUSD",1765555144226,75.0,133.27,133.22,12.26517901]
["bitfinex","SOLUSD",1765555144426,76.18,133.29,133.19,0.68]
["bitfinex","SOLUSD",1765555144623,12.26517901,133.28,133.19,0.68]
["bitfinex","SOLUSD",1765555144828,0.68,133.27,133.19,0.68]
["bitfinex","SOLUSD",1765555145054,12.94517901,133.27,133.2,12.26517901]
["bitfinex","SOLUSD",1765555145256,12.94517901,133.27,133.21,12.26517901]
["bitfinex","SOLUSD",1765555145441,75.68,133.29,133.23,12.26517901]
["bitfinex","SOLUSD",1765555145880,0.68,133.35,133.24,0.68]
["bitfinex","SOLUSD",1765555146065,0.68,133.35,133.29,12.26517901]
["bitfinex","SOLUSD",1765555146391,75.0,133.36,133.26,0.28432314]
["bitfinex","SOLUSD",1765555146591,75.0,133.36,133.31,12.26517901]
["bitfinex","SOLUSD",1765555146760,75.68,133.36,133.31,12.26517901]
["bitfinex","SOLUSD",1765555146965,0.68,133.35,133.28,0.68]
["bitfinex","SOLUSD",1765555147189,0.68,133.35,133.3,12.26517901]
["bitfinex","SOLUSD",1765555147421,0.68,133.35,133.21,63.80872722]
["bitfinex","SOLUSD",1765555147422,12.26517901,133.33,133.25,19.44058226]
["bitfinex","SOLUSD",1765555147703,13.0470912,133.36,133.31,12.26517901]
["bitfinex","SOLUSD",1765555147704,75.0,133.36,133.31,12.26517901]
["bitfinex","SOLUSD",1765555147864,8.22,133.37,133.34,12.26517901]
["bitfinex","SOLUSD",1765555148065,0.2,133.41,133.36,12.26517901]
["bitfinex","SOLUSD",1765555148265,0.2,133.41,133.4,12.26517901]
["bitfinex","SOLUSD",1765555148611,0.2,133.41,133.33,0.68]
["bitfinex","SOLUSD",1765555148908,0.2,133.41,133.29,12.26517901]
["bitfinex","SOLUSD",1765555148909,0.5,133.4,133.34,0.96432314]
["bitfinex","SOLUSD",1765555149067,0.2,133.41,133.39,12.26517901]
["bitfinex","SOLUSD",1765555149412,75.0,133.48,133.41,7.49568997]
["bitfinex","SOLUSD",1765555149781,75.0,133.48,133.36,45.69037199]
["bitfinex","SOLUSD",1765555149782,12.26517901,133.46,133.38,0.68]
["bitfinex","SOLUSD",1765555150079,75.0,133.48,133.42,12.26517901]
["bitfinex","SOLUSD",1765555150279,150.0,133.46,133.35,0.68]
["bitfinex","SOLUSD",1765555150484,150.0,133.44,133.36,7.49842976]
["bitfinex","SOLUSD",1765555150673,150.71,133.46,133.36,0.68]
["bitfinex","SOLUSD",1765555150875,150.71,133.5,133.44,12.26517901]
["bitfinex","SOLUSD",1765555151079,150.71,133.5,133.4,26.23673105]
["bitfinex","SOLUSD",1765555151080,87.26517901,133.52,133.46,12.26517901]
["bitfinex","SOLUSD",1765555151299,12.26517901,133.5,133.42,7.49512816]
["bitfinex","SOLUSD",1765555151599,75.0,133.48,133.39,0.28432314]
["bitfinex","SOLUSD",1765555151802,12.26517901,133.4,133.35,0.68]
["bitfinex","SOLUSD",1765555152098,12.26517901,133.42,133.35,8.32115036]
["bitfinex","SOLUSD",1765555152266,171.9770912,133.44,133.35,0.68]
["bitfinex","SOLUSD",1765555152465,171.9770912,133.44,133.35,12.94517901]
["bitfinex","SOLUSD",1765555152466,0.71,133.43,133.35,12.94517901]
["bitfinex","SOLUSD",1765555152667,0.71,133.43,133.35,0.68]
["bitfinex","SOLUSD",1765555152902,0.71,133.43,133.35,13.08734058]
["bitfinex","SOLUSD",1765555153133,75.0,133.45,133.37,12.26517901]
["bitfinex","SOLUSD",1765555153338,0.71,133.46,133.39,7.49681385]
["bitfinex","SOLUSD",1765555153646,12.26517901,133.45,133.38,7.49736761]
["bitfinex","SOLUSD",1765555153930,0.5,133.44,133.41,12.26517901]
["bitfinex","SOLUSD",1765555154135,0.5,133.44,133.39,0.96432314]
["bitfinex","SOLUSD",1765555154326,0.5,133.44,133.4,0.68]
["bitfinex","SOLUSD",1765555154501,12.26517901,133.46,133.4,0.68]
["bitfinex","SOLUSD",1765555154831,12.97517901,133.47,133.4,12.94517901]
["bitfinex","SOLUSD",1765555155002,12.97517901,133.47,133.39,0.96432314]
["bitfinex","SOLUSD",1765555155207,0.71,133.5,133.44,12.26517901]
["bitfinex","SOLUSD",1765555155529,12.26517901,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1765555155906,75.71,133.5,133.43,20.43974544]
["bitfinex","SOLUSD",1765555156105,75.71,133.5,133.42,7.49506434]
["bitfinex","SOLUSD",1765555156106,12.26517901,133.47,133.42,7.49506434]
["bitfinex","SOLUSD",1765555156436,13.0470912,133.44,133.38,0.68]
["bitfinex","SOLUSD",1765555156805,158.93,133.47,133.4,7.49576546]
["bitfinex","SOLUSD",1765555157124,0.71,133.46,133.42,7.49486967]
["bitfinex","SOLUSD",1765555157436,150.0,133.49,133.42,12.26517901]
["bitfinex","SOLUSD",1765555157437,162.97517901,133.49,133.42,12.26517901]
["bitfinex","SOLUSD",1765555157640,150.71,133.49,133.42,12.26517901]
["bitfinex","SOLUSD",1765555157825,13.0470912,133.5,133.4,7.49625187]
["bitfinex","SOLUSD",1765555157826,12.26517901,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1765555158028,22.36,133.47,133.4,38.50206056]
["bitfinex","SOLUSD",1765555158245,12.94517901,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1765555158536,0.68,133.46,133.4,19.76143088]
["bitfinex","SOLUSD",1765555158742,12.94517901,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1765555158910,12.26517901,133.43,133.37,0.67]
["bitfinex","SOLUSD",1765555159110,75.0,133.43,133.35,31.68145594]
["bitfinex","SOLUSD",1765555159311,13.0470912,133.44,133.38,7.49728028]
["bitfinex","SOLUSD",1765555159610,13.0470912,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1765555159611,88.7270912,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1765555159821,0.5,133.45,133.37,26.24278322]
["bitfinex","SOLUSD",1765555160013,0.5,133.45,133.42,7.51466457]
["bitfinex","SOLUSD",1765555160217,0.5,133.45,133.39,0.28432314]
["bitfinex","SOLUSD",1765555160417,0.5,133.45,133.42,7.51466457]
["bitfinex","SOLUSD",1765555160813,0.5,133.45,133.39,0.66]
["bitfinex","SOLUSD",1765555161215,75.68,133.48,133.44,7.51466457]
["bitfinex","SOLUSD",1765555161216,0.68,133.48,133.44,7.51466457]
["bitfinex","SOLUSD",1765555161416,0.68,133.48,133.43,15.00870111]
["bitfinex","SOLUSD",1765555161631,75.0,133.49,133.43,7.49403654]
["bitfinex","SOLUSD",1765555161951,8.22,133.5,133.46,7.51466457]
["bitfinex","SOLUSD",1765555162137,0.7,133.53,133.48,7.51466457]
["bitfinex","SOLUSD",1765555162462,0.7,133.56,133.47,0.28432314]
["bitfinex","SOLUSD",1765555162614,157.51466457,133.55,133.45,0.66]
["bitfinex","SOLUSD",1765555162816,0.7,133.56,133.5,7.51466457]
["bitfinex","SOLUSD",1765555163020,150.0,133.57,133.52,7.51466457]
["bitfinex","SOLUSD",1765555163021,75.0,133.57,133.52,7.51466457]
["bitfinex","SOLUSD",1765555163243,75.0,133.57,133.47,7.79898771]
["bitfinex","SOLUSD",1765555163244,75.2,133.59,133.5,0.28432314]
["bitfinex","SOLUSD",1765555163447,75.9,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1765555163818,0.9,133.59,133.55,15.00249684]
["bitfinex","SOLUSD",1765555164024,0.2,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1765555164248,0.2,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765555164755,0.2,133.59,133.58,7.51466457]
["bitfinex","SOLUSD",1765555164919,1e-08,133.59,133.58,0.66]
["bitfinex","SOLUSD",1765555165117,1e-08,133.59,133.58,8.45898771]
["bitfinex","SOLUSD",1765555165346,1e-08,133.59,133.55,64.30657431]
["bitfinex","SOLUSD",1765555165537,1e-08,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1765555165714,1e-08,133.59,133.58,15.00081519]
["bitfinex","SOLUSD",1765555165914,1e-08,133.59,133.58,15.66081519]
["bitfinex","SOLUSD",1765555166660,1e-08,133.59,133.58,15.94513833]
["bitfinex","SOLUSD",1765555166886,1e-08,133.59,133.58,15.00081519]
["bitfinex","SOLUSD",1765555167019,1e-08,133.59,133.54,18.72070347]
["bitfinex","SOLUSD",1765555167214,1e-08,133.59,133.57,7.48662721]
["bitfinex","SOLUSD",1765555167421,1e-08,133.59,133.58,15.00081519]
["bitfinex","SOLUSD",1765555167739,0.2,133.61,133.58,15.00081519]
["bitfinex","SOLUSD",1765555167740,1e-08,133.61,133.59,0.28432314]
["bitfinex","SOLUSD",1765555168050,75.0,133.73,133.61,9.09426806]
["bitfinex","SOLUSD",1765555168349,82.48773409,133.73,133.67,7.48773409]
["bitfinex","SOLUSD",1765555168550,7.48773409,133.71,133.62,0.66]
["bitfinex","SOLUSD",1765555168719,7.48773409,133.71,133.64,7.48773409]
["bitfinex","SOLUSD",1765555168720,82.48773409,133.7,133.64,7.48773409]
["bitfinex","SOLUSD",1765555168920,82.48773409,133.7,133.62,0.66]
["bitfinex","SOLUSD",1765555168921,0.7,133.7,133.66,7.48773409]
["bitfinex","SOLUSD",1765555169437,0.7,133.7,133.63,26.1917234]
["bitfinex","SOLUSD",1765555169738,75.7,133.74,133.69,7.48773409]
["bitfinex","SOLUSD",1765555169943,0.7,133.74,133.65,7.48773409]
["bitfinex","SOLUSD",1765555170140,0.7,133.74,133.71,7.48773409]
["bitfinex","SOLUSD",1765555170339,8.18773409,133.74,133.66,0.66]
["bitfinex","SOLUSD",1765555170649,75.0,133.73,133.66,7.48773409]
["bitfinex","SOLUSD",1765555170828,7.48773409,133.72,133.64,0.28432314]
["bitfinex","SOLUSD",1765555171030,82.48773409,133.7,133.63,7.48334954]
["bitfinex","SOLUSD",1765555171220,75.0,133.69,133.63,7.48334954]
["bitfinex","SOLUSD",1765555171421,0.7,133.69,133.61,0.66]
["bitfinex","SOLUSD",1765555171635,0.7,133.69,133.64,7.48773409]
["bitfinex","SOLUSD",1765555171846,8.18773409,133.69,133.63,18.70837386]
["bitfinex","SOLUSD",1765555172153,0.7,133.69,133.65,7.48773409]
["bitfinex","SOLUSD",1765555172532,0.7,133.69,133.63,26.19610795]
["bitfinex","SOLUSD",1765555172734,0.7,133.74,133.68,7.48773409]
["bitfinex","SOLUSD",1765555172925,8.18773409,133.73,133.64,0.94432314]
["bitfinex","SOLUSD",1765555173125,7.48773409,133.69,133.62,7.48390959]
["bitfinex","SOLUSD",1765555173325,7.48773409,133.7,133.64,7.48773409]
["bitfinex","SOLUSD",1765555173525,8.18773409,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1765555173725,0.7,133.69,133.64,7.48275928]
["bitfinex","SOLUSD",1765555173928,8.18773409,133.69,133.64,7.48271326]
["bitfinex","SOLUSD",1765555174548,8.18773409,133.68,133.64,7.48271326]
["bitfinex","SOLUSD",1765555174750,0.7,133.68,133.64,7.48271326]
["bitfinex","SOLUSD",1765555174964,88.7470912,133.71,133.65,7.48773409]
["bitfinex","SOLUSD",1765555175123,7.48773409,133.69,133.64,7.48271326]
["bitfinex","SOLUSD",1765555175327,88.0470912,133.71,133.64,7.48271326]
["bitfinex","SOLUSD",1765555175542,0.7,133.71,133.67,7.48097267]
["bitfinex","SOLUSD",1765555175738,0.7,133.71,133.66,7.48152461]
["bitfinex","SOLUSD",1765555175930,0.7,133.71,133.64,19.36697395]
["bitfinex","SOLUSD",1765555175931,7.48773409,133.7,133.65,7.48217589]
["bitfinex","SOLUSD",1765555176120,7.48773409,133.69,133.64,7.48273034]
["bitfinex","SOLUSD",1765555176344,7.48773409,133.69,133.59,37.42766056]
["bitfinex","SOLUSD",1765555176345,75.0,133.68,133.58,0.66]
["bitfinex","SOLUSD",1765555176558,7.48773409,133.68,133.61,7.48773409]
["bitfinex","SOLUSD",1765555176725,7.48773409,133.65,133.59,8.14773409]
["bitfinex","SOLUSD",1765555176932,7.48773409,133.63,133.58,7.48612107]
["bitfinex","SOLUSD",1765555177156,8.18773409,133.64,133.58,7.48773409]
["bitfinex","SOLUSD",1765555177352,13.0470912,133.66,133.62,14.97151704]
["bitfinex","SOLUSD",1765555177531,88.7470912,133.66,133.6,7.48488324]
["bitfinex","SOLUSD",1765555177953,13.7470912,133.66,133.61,7.48773409]
["bitfinex","SOLUSD",1765555178259,0.5,133.67,133.65,7.48773409]
["bitfinex","SOLUSD",1765555178423,8.80994492,133.73,133.66,7.48773409]
["bitfinex","SOLUSD",1765555178424,75.0,133.72,133.66,7.48773409]
["bitfinex","SOLUSD",1765555178757,75.0,133.74,133.68,7.48773409]
["bitfinex","SOLUSD",1765555178931,0.7,133.75,133.7,7.48773409]
["bitfinex","SOLUSD",1765555179131,75.0,133.76,133.71,7.48773409]
["bitfinex","SOLUSD",1765555179466,13.0470912,133.76,133.71,7.48773409]
["bitfinex","SOLUSD",1765555179646,83.18773409,133.77,133.71,7.4787304]
["bitfinex","SOLUSD",1765555179647,0.7,133.75,133.71,7.4787304]
["bitfinex","SOLUSD",1765555179838,7.48773409,133.74,133.68,0.66]
["bitfinex","SOLUSD",1765555180160,7.48773409,133.74,133.67,7.48773409]
["bitfinex","SOLUSD",1765555180161,83.2,133.74,133.67,7.48773409]
["bitfinex","SOLUSD",1765555180337,7.48773409,133.73,133.65,0.94432314]
["bitfinex","SOLUSD",1765555180542,91.38773409,133.74,133.68,14.96785467]
["bitfinex","SOLUSD",1765555180746,83.9,133.74,133.68,7.48773409]
["bitfinex","SOLUSD",1765555180942,7.48773409,133.72,133.67,7.48072185]
["bitfinex","SOLUSD",1765555181142,75.7,133.73,133.67,7.48072185]
["bitfinex","SOLUSD",1765555181345,75.7,133.73,133.65,18.70531191]
["bitfinex","SOLUSD",1765555181529,0.7,133.73,133.68,14.96809292]
["bitfinex","SOLUSD",1765555181866,8.9,133.74,133.69,7.48773409]
["bitfinex","SOLUSD",1765555182163,0.7,133.73,133.67,14.96878626]
["bitfinex","SOLUSD",1765555182375,0.7,133.73,133.67,7.48105217]
["bitfinex","SOLUSD",1765555182546,0.7,133.73,133.68,7.48773409]
["bitfinex","SOLUSD",1765555182933,0.7,133.73,133.67,7.48105217]
["bitfinex","SOLUSD",1765555183238,0.7,133.73,133.68,7.48773409]
["bitfinex","SOLUSD",1765555183449,0.7,133.73,133.67,7.48105217]
["bitfinex","SOLUSD",1765555183749,8.2,133.74,133.72,7.48773409]
["bitfinex","SOLUSD",1765555184073,8.2,133.74,133.7,7.48773409]
["bitfinex","SOLUSD",1765555184074,83.9,133.74,133.7,7.48773409]
["bitfinex","SOLUSD",1765555184274,158.9,133.74,133.69,14.96768034]
["bitfinex","SOLUSD",1765555184479,8.9,133.74,133.7,14.96710757]
["bitfinex","SOLUSD",1765555184784,8.9,133.74,133.7,14.96716139]
["bitfinex","SOLUSD",1765555184932,7.48773409,133.77,133.7,26.1780062]
["bitfinex","SOLUSD",1765555185139,13.0470912,133.76,133.73,7.48773409]
["bitfinex","SOLUSD",1765555185334,13.0470912,133.76,133.65,19.36516207]
["bitfinex","SOLUSD",1765555185335,75.0,133.74,133.65,19.36516207]
["bitfinex","SOLUSD",1765555185637,75.0,133.71,133.66,7.48165131]
["bitfinex","SOLUSD",1765555185871,75.0,133.71,133.64,8.14267959]
["bitfinex","SOLUSD",1765555186041,82.48773409,133.69,133.57,8.84]
["bitfinex","SOLUSD",1765555186233,82.48773409,133.67,133.57,0.66]
["bitfinex","SOLUSD",1765555186443,75.0,133.65,133.58,14.97371867]
["bitfinex","SOLUSD",1765555186749,83.9,133.66,133.58,7.48598458]
["bitfinex","SOLUSD",1765555186957,8.7,133.66,133.62,7.48773409]
["bitfinex","SOLUSD",1765555187282,83.7,133.66,133.6,7.48773409]
["bitfinex","SOLUSD",1765555187570,83.7,133.66,133.6,14.97229513]
["bitfinex","SOLUSD",1765555187942,0.5,133.66,133.6,8.14456104]
["bitfinex","SOLUSD",1765555188161,0.5,133.66,133.6,26.19713589]
["bitfinex","SOLUSD",1765555188475,75.5,133.66,133.61,12.16633554]
["bitfinex","SOLUSD",1765555188846,75.5,133.66,133.6,7.48456104]
["bitfinex","SOLUSD",1765555189060,75.5,133.66,133.59,12.16633554]
["bitfinex","SOLUSD",1765555189061,75.0,133.65,133.59,12.16633554]
["bitfinex","SOLUSD",1765555189263,75.7,133.65,133.6,7.48501856]
["bitfinex","SOLUSD",1765555189752,0.7,133.65,133.6,18.9913541]
["bitfinex","SOLUSD",1765555189949,162.00633554,133.66,133.62,18.99024513]
["bitfinex","SOLUSD",1765555189950,0.5,133.66,133.62,18.99024513]
["bitfinex","SOLUSD",1765555190177,0.5,133.66,133.63,11.50633554]
["bitfinex","SOLUSD",1765555190349,0.5,133.66,133.65,11.50633554]
["bitfinex","SOLUSD",1765555190559,150.0,133.73,133.65,12.21633554]
["bitfinex","SOLUSD",1765555190867,75.72,133.74,133.66,0.71]
["bitfinex","SOLUSD",1765555191067,75.72,133.74,133.69,11.50633554]
["bitfinex","SOLUSD",1765555191382,75.72,133.74,133.68,11.50633554]
["bitfinex","SOLUSD",1765555191383,75.72,133.73,133.68,11.50633554]
["bitfinex","SOLUSD",1765555191674,75.72,133.73,133.68,7.48035579]
["bitfinex","SOLUSD",1765555191872,0.72,133.72,133.69,11.50633554]
["bitfinex","SOLUSD",1765555192181,0.72,133.72,133.68,7.48035579]
["bitfinex","SOLUSD",1765555192381,11.50633554,133.69,133.63,18.98923362]
["bitfinex","SOLUSD",1765555192597,150.0,133.68,133.62,18.99016974]
["bitfinex","SOLUSD",1765555192749,75.0,133.68,133.61,18.71012876]
["bitfinex","SOLUSD",1765555192949,8.2,133.7,133.65,11.50633554]
["bitfinex","SOLUSD",1765555192950,83.92,133.7,133.65,11.50633554]
["bitfinex","SOLUSD",1765555193172,83.92,133.7,133.67,7.48103024]
["bitfinex","SOLUSD",1765555193376,83.92,133.7,133.67,18.98736578]
["bitfinex","SOLUSD",1765555193575,8.2,133.7,133.68,18.98679851]
["bitfinex","SOLUSD",1765555193781,75.0,133.74,133.69,11.50633554]
["bitfinex","SOLUSD",1765555193978,75.0,133.74,133.7,11.50633554]
["bitfinex","SOLUSD",1765555194488,75.0,133.72,133.67,7.48102911]
["bitfinex","SOLUSD",1765555194853,0.72,133.71,133.67,7.48102911]
["bitfinex","SOLUSD",1765555195147,0.72,133.71,133.67,18.98736465]
["bitfinex","SOLUSD",1765555195356,75.0,133.67,133.59,7.48559023]
["bitfinex","SOLUSD",1765555195654,75.0,133.66,133.59,26.19956582]
["bitfinex","SOLUSD",1765555195856,75.0,133.66,133.61,11.50633554]
["bitfinex","SOLUSD",1765555196055,0.72,133.65,133.6,11.50633554]
["bitfinex","SOLUSD",1765555196457,11.50633554,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1765555196660,161.50633554,133.64,133.58,7.48604037]
["bitfinex","SOLUSD",1765555196867,162.22633554,133.64,133.58,7.48604037]
["bitfinex","SOLUSD",1765555197154,75.0,133.64,133.59,0.71]
["bitfinex","SOLUSD",1765555197356,75.0,133.64,133.6,11.50633554]
["bitfinex","SOLUSD",1765555197559,0.5,133.63,133.58,26.20141692]
["bitfinex","SOLUSD",1765555197757,0.5,133.63,133.6,37.70338029]
["bitfinex","SOLUSD",1765555198083,0.5,133.63,133.6,18.99080544]
["bitfinex","SOLUSD",1765555198253,0.5,133.63,133.62,11.50633554]
["bitfinex","SOLUSD",1765555198454,0.5,133.63,133.6,26.90704475]
["bitfinex","SOLUSD",1765555198882,0.5,133.63,133.62,11.50633554]
["bitfinex","SOLUSD",1765555199192,0.5,133.63,133.6,26.19704475]
["bitfinex","SOLUSD",1765555199486,1.22,133.63,133.59,7.48545949]
["bitfinex","SOLUSD",1765555199687,1.22,133.63,133.55,0.71]
["bitfinex","SOLUSD",1765555199867,0.5,133.63,133.59,11.50633554]
["bitfinex","SOLUSD",1765555200388,0.5,133.63,133.54,0.28432314]
["bitfinex","SOLUSD",1765555200389,75.5,133.63,133.54,0.28432314]
["bitfinex","SOLUSD",1765555200588,75.0,133.6,133.54,0.28432314]
["bitfinex","SOLUSD",1765555200801,11.50633554,133.59,133.54,0.28432314]
["bitfinex","SOLUSD",1765555200963,75.0,133.6,133.55,11.50633554]
["bitfinex","SOLUSD",1765555201292,75.0,133.6,133.54,0.28432314]
["bitfinex","SOLUSD",1765555201583,75.0,133.57,133.54,0.28432314]
["bitfinex","SOLUSD",1765555202085,75.0,133.55,133.54,0.28432314]
["bitfinex","SOLUSD",1765555202388,9.52994492,133.56,133.54,0.28432314]
["bitfinex","SOLUSD",1765555202685,8.80994492,133.56,133.54,0.28432314]
["bitfinex","SOLUSD",1765555202890,8.80994492,133.56,133.54,0.99432314]
["bitfinex","SOLUSD",1765555203385,8.80994492,133.56,133.51,0.71]
["bitfinex","SOLUSD",1765555203576,8.80994492,133.56,133.5,0.28432314]
["bitfinex","SOLUSD",1765555203577,11.50633554,133.53,133.47,0.1]
["bitfinex","SOLUSD",1765555203887,83.80994492,133.48,133.47,0.1]
["bitfinex","SOLUSD",1765555204065,8.80994492,133.45,133.34,0.71]
["bitfinex","SOLUSD",1765555204387,75.0,133.43,133.4,11.50633554]
["bitfinex","SOLUSD",1765555204556,75.0,133.48,133.42,11.50633554]
["bitfinex","SOLUSD",1765555204759,75.0,133.49,133.41,0.71]
["bitfinex","SOLUSD",1765555205067,75.0,133.48,133.44,11.50633554]
["bitfinex","SOLUSD",1765555205371,83.2,133.54,133.47,11.50633554]
["bitfinex","SOLUSD",1765555205679,83.2,133.58,133.48,26.50547986]
["bitfinex","SOLUSD",1765555205881,150.0,133.54,133.45,13.7570912]
["bitfinex","SOLUSD",1765555206189,75.0,133.52,133.46,7.49273721]
["bitfinex","SOLUSD",1765555206391,75.0,133.52,133.47,7.49206079]
["bitfinex","SOLUSD",1765555206572,83.80994492,133.45,133.38,8.20726456]
["bitfinex","SOLUSD",1765555206769,83.80994492,133.45,133.35,18.74752976]
["bitfinex","SOLUSD",1765555206770,75.0,133.43,133.35,18.74752976]
["bitfinex","SOLUSD",1765555206992,150.0,133.43,133.37,7.49781278]
["bitfinex","SOLUSD",1765555207157,75.0,133.43,133.39,7.49679397]
["bitfinex","SOLUSD",1765555207359,9.52994492,133.42,133.34,18.74830152]
["bitfinex","SOLUSD",1765555207690,75.0,133.42,133.36,26.24386215]
["bitfinex","SOLUSD",1765555207862,75.0,133.43,133.39,11.54522693]
["bitfinex","SOLUSD",1765555208186,13.0470912,133.41,133.32,0.71]
["bitfinex","SOLUSD",1765555208390,150.72,133.41,133.35,7.49878408]
["bitfinex","SOLUSD",1765555208565,167.72994492,133.41,133.32,30.29642018]
["bitfinex","SOLUSD",1765555208902,75.0,133.4,133.35,7.49905295]
["bitfinex","SOLUSD",1765555209364,75.0,133.4,133.34,7.49954773]
["bitfinex","SOLUSD",1765555209566,75.0,133.38,133.33,7.49974953]
["bitfinex","SOLUSD",1765555209783,75.0,133.38,133.35,11.54522693]
["bitfinex","SOLUSD",1765555209983,75.0,133.38,133.37,7.52322568]
["bitfinex","SOLUSD",1765555210299,75.0,133.45,133.37,28.09354256]
["bitfinex","SOLUSD",1765555210467,75.0,133.45,133.43,7.52322568]
["bitfinex","SOLUSD",1765555210789,75.0,133.42,133.38,7.52322568]
["bitfinex","SOLUSD",1765555210988,75.0,133.42,133.34,8.18]
["bitfinex","SOLUSD",1765555210989,75.68,133.44,133.4,7.52322568]
["bitfinex","SOLUSD",1765555211287,7.52322568,133.46,133.42,7.52322568]
["bitfinex","SOLUSD",1765555211288,75.0,133.45,133.42,7.52322568]
["bitfinex","SOLUSD",1765555211494,75.0,133.43,133.35,0.71]
["bitfinex","SOLUSD",1765555211660,75.0,133.43,133.37,7.49783112]
["bitfinex","SOLUSD",1765555211866,91.3331706,133.41,133.32,0.71]
["bitfinex","SOLUSD",1765555212065,75.0,133.39,133.36,7.52322568]
["bitfinex","SOLUSD",1765555212379,83.80994492,133.41,133.36,7.52322568]
["bitfinex","SOLUSD",1765555212582,75.0,133.37,133.29,0.71]
["bitfinex","SOLUSD",1765555212887,75.0,133.35,133.29,0.71]
["bitfinex","SOLUSD",1765555213074,75.0,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1765555213270,150.0,133.33,133.27,15.02633112]
["bitfinex","SOLUSD",1765555213468,75.0,133.33,133.3,7.52322568]
["bitfinex","SOLUSD",1765555213666,8.2,133.35,133.26,0.71]
["bitfinex","SOLUSD",1765555213893,75.0,133.34,133.27,7.50356419]
["bitfinex","SOLUSD",1765555214193,8.80994492,133.3,133.24,7.52322568]
["bitfinex","SOLUSD",1765555214395,75.0,133.29,133.26,7.52322568]
["bitfinex","SOLUSD",1765555214772,75.0,133.29,133.25,8.23322568]
["bitfinex","SOLUSD",1765555214973,75.68,133.31,133.27,7.52322568]
["bitfinex","SOLUSD",1765555215169,150.68,133.31,133.26,7.50412726]
["bitfinex","SOLUSD",1765555215485,75.0,133.26,133.19,0.71]
["bitfinex","SOLUSD",1765555215687,75.0,133.26,133.22,7.50627364]
["bitfinex","SOLUSD",1765555216497,75.0,133.32,133.25,7.52322568]
["bitfinex","SOLUSD",1765555216817,82.52322568,133.28,133.22,26.27222469]
["bitfinex","SOLUSD",1765555216990,0.5,133.26,133.22,7.50627364]
["bitfinex","SOLUSD",1765555217187,75.5,133.26,133.22,7.50627364]
["bitfinex","SOLUSD",1765555217389,0.5,133.26,133.25,7.52322568]
["bitfinex","SOLUSD",1765555217588,75.0,133.34,133.25,20.57031688]
["bitfinex","SOLUSD",1765555217791,75.0,133.34,133.32,7.52322568]
["bitfinex","SOLUSD",1765555218075,83.80994492,133.37,133.26,18.76023449]
["bitfinex","SOLUSD",1765555218076,75.0,133.32,133.26,18.76023449]
["bitfinex","SOLUSD",1765555218276,75.0,133.32,133.24,0.7]
["bitfinex","SOLUSD",1765555218591,75.0,133.35,133.31,7.52322568]
["bitfinex","SOLUSD",1765555218790,75.0,133.35,133.34,7.52322568]
["bitfinex","SOLUSD",1765555218994,84.48994492,133.38,133.34,7.52322568]
["bitfinex","SOLUSD",1765555218995,75.0,133.37,133.34,7.52322568]
["bitfinex","SOLUSD",1765555219194,8.80994492,133.36,133.31,7.50120472]
["bitfinex","SOLUSD",1765555219479,75.0,133.35,133.31,7.5011758]
["bitfinex","SOLUSD",1765555219810,75.68,133.37,133.31,0.7]
["bitfinex","SOLUSD",1765555219987,75.0,133.39,133.34,26.24844567]
["bitfinex","SOLUSD",1765555220190,75.0,133.41,133.38,7.52322568]
["bitfinex","SOLUSD",1765555220379,75.0,133.46,133.4,7.52322568]
["bitfinex","SOLUSD",1765555220581,7.48995215,133.52,133.38,7.52322568]
["bitfinex","SOLUSD",1765555220582,75.0,133.48,133.45,7.52322568]
["bitfinex","SOLUSD",1765555220883,0.99999999,133.58,133.47,7.52322568]
["bitfinex","SOLUSD",1765555220884,75.0,133.5,133.47,7.52322568]
["bitfinex","SOLUSD",1765555221087,75.0,133.54,133.46,13.0470912]
["bitfinex","SOLUSD",1765555221303,75.0,133.54,133.52,7.52322568]
["bitfinex","SOLUSD",1765555221505,75.0,133.55,133.52,7.52322568]
["bitfinex","SOLUSD",1765555221723,150.0,133.55,133.47,8.22322568]
["bitfinex","SOLUSD",1765555221883,75.0,133.55,133.54,13.17039981]
["bitfinex","SOLUSD",1765555222083,75.0,133.6,133.54,13.17039981]
["bitfinex","SOLUSD",1765555222320,75.0,133.62,133.59,13.17039981]
["bitfinex","SOLUSD",1765555222483,75.0,133.64,133.61,13.17039981]
["bitfinex","SOLUSD",1765555222697,75.0,133.64,133.55,0.98432314]
["bitfinex","SOLUSD",1765555222888,75.0,133.64,133.55,0.7]
["bitfinex","SOLUSD",1765555223219,13.17039981,133.68,133.63,13.17039981]
["bitfinex","SOLUSD",1765555223220,75.0,133.68,133.63,13.17039981]
["bitfinex","SOLUSD",1765555223402,75.0,133.72,133.67,13.17039981]
["bitfinex","SOLUSD",1765555223711,75.0,133.76,133.71,13.17039981]
["bitfinex","SOLUSD",1765555223892,75.0,133.78,133.72,26.17409512]
["bitfinex","SOLUSD",1765555224090,75.0,133.78,133.75,13.17039981]
["bitfinex","SOLUSD",1765555224415,150.0,133.78,133.76,0.7]
["bitfinex","SOLUSD",1765555224624,0.68,133.82,133.77,13.17039981]
["bitfinex","SOLUSD",1765555224796,13.85039981,133.82,133.73,0.28432314]
["bitfinex","SOLUSD",1765555225124,75.0,133.78,133.72,7.47831289]
["bitfinex","SOLUSD",1765555225342,75.0,133.81,133.71,0.7]
["bitfinex","SOLUSD",1765555225343,75.0,133.74,133.71,13.87039981]
["bitfinex","SOLUSD",1765555225544,75.0,133.76,133.7,13.17039981]
["bitfinex","SOLUSD",1765555225696,75.0,133.78,133.75,13.17039981]
["bitfinex","SOLUSD",1765555226032,75.0,133.78,133.74,13.17039981]
["bitfinex","SOLUSD",1765555226215,75.0,133.76,133.73,7.47760309]
["bitfinex","SOLUSD",1765555226394,75.0,133.76,133.67,13.0470912]
["bitfinex","SOLUSD",1765555226719,75.0,133.78,133.73,13.17039981]
["bitfinex","SOLUSD",1765555226894,75.0,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765555227096,75.0,133.74,133.7,13.17039981]
["bitfinex","SOLUSD",1765555227321,75.0,133.74,133.68,26.18192698]
["bitfinex","SOLUSD",1765555227697,8.80994492,133.76,133.68,26.18192698]
["bitfinex","SOLUSD",1765555227698,75.0,133.76,133.71,13.17039981]
["bitfinex","SOLUSD",1765555227903,75.0,133.78,133.75,13.17039981]
["bitfinex","SOLUSD",1765555228120,88.17039981,133.78,133.72,20.64868404]
["bitfinex","SOLUSD",1765555228419,75.0,133.75,133.72,13.17039981]
["bitfinex","SOLUSD",1765555228721,75.0,133.75,133.68,19.40110387]
["bitfinex","SOLUSD",1765555228896,75.0,133.75,133.74,13.17039981]
["bitfinex","SOLUSD",1765555229093,75.0,133.77,133.74,13.17039981]
["bitfinex","SOLUSD",1765555229317,75.0,133.77,133.75,13.17039981]
["bitfinex","SOLUSD",1765555229525,8.80994492,133.79,133.74,0.7]
["bitfinex","SOLUSD",1765555229526,75.0,133.79,133.74,0.7]
["bitfinex","SOLUSD",1765555229727,75.0,133.77,133.71,0.7]
["bitfinex","SOLUSD",1765555229907,75.0,133.77,133.71,13.17039981]
["bitfinex","SOLUSD",1765555229908,75.0,133.75,133.71,13.17039981]
["bitfinex","SOLUSD",1765555230233,75.0,133.73,133.69,13.17039981]
["bitfinex","SOLUSD",1765555230400,75.0,133.73,133.68,7.47999322]
["bitfinex","SOLUSD",1765555230401,75.68,133.73,133.68,7.47999322]
["bitfinex","SOLUSD",1765555230601,75.0,133.73,133.69,7.47991605]
["bitfinex","SOLUSD",1765555230797,75.0,133.73,133.67,7.48067179]
["bitfinex","SOLUSD",1765555230996,75.0,133.71,133.66,13.17039981]
["bitfinex","SOLUSD",1765555231215,75.0,133.71,133.63,26.88742733]
["bitfinex","SOLUSD",1765555231216,96.98034473,133.69,133.62,0.7]
["bitfinex","SOLUSD",1765555231420,96.98034473,133.69,133.6,18.71155496]
["bitfinex","SOLUSD",1765555231421,75.0,133.67,133.64,13.17039981]
["bitfinex","SOLUSD",1765555231725,8.80994492,133.68,133.62,13.17039981]
["bitfinex","SOLUSD",1765555231907,75.0,133.67,133.63,20.65374549]
["bitfinex","SOLUSD",1765555232228,75.0,133.65,133.61,13.17039981]
["bitfinex","SOLUSD",1765555232406,75.0,133.65,133.59,7.48503311]
["bitfinex","SOLUSD",1765555232613,150.68,133.65,133.58,13.17039981]
["bitfinex","SOLUSD",1765555232923,75.0,133.62,133.56,13.17039981]
["bitfinex","SOLUSD",1765555233104,75.0,133.63,133.53,7.48850139]
["bitfinex","SOLUSD",1765555233105,75.0,133.6,133.53,7.48850139]
["bitfinex","SOLUSD",1765555233305,21.98034473,133.61,133.53,7.48850139]
["bitfinex","SOLUSD",1765555233306,75.0,133.57,133.53,7.48850139]
["bitfinex","SOLUSD",1765555233516,88.17039981,133.59,133.54,0.7]
["bitfinex","SOLUSD",1765555233517,75.0,133.59,133.54,0.7]
["bitfinex","SOLUSD",1765555233704,75.68,133.61,133.57,13.17039981]
["bitfinex","SOLUSD",1765555233905,75.0,133.59,133.54,13.17039981]
["bitfinex","SOLUSD",1765555234113,75.0,133.59,133.51,0.7]
["bitfinex","SOLUSD",1765555234323,75.0,133.59,133.55,13.17039981]
["bitfinex","SOLUSD",1765555234528,88.17039981,133.57,133.48,7.49175906]
["bitfinex","SOLUSD",1765555234730,88.17039981,133.56,133.48,7.49175906]
["bitfinex","SOLUSD",1765555234931,75.0,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1765555235112,75.0,133.54,133.51,13.17039981]
["bitfinex","SOLUSD",1765555235316,75.0,133.56,133.52,13.17039981]
["bitfinex","SOLUSD",1765555235512,75.0,133.58,133.49,13.7470912]
["bitfinex","SOLUSD",1765555235795,8.2,133.61,133.57,13.17039981]
["bitfinex","SOLUSD",1765555235923,75.0,133.66,133.6,13.17039981]
["bitfinex","SOLUSD",1765555236232,75.0,133.64,133.61,13.17039981]
["bitfinex","SOLUSD",1765555236410,75.0,133.64,133.6,13.17039981]
["bitfinex","SOLUSD",1765555236609,75.0,133.64,133.61,13.17039981]
["bitfinex","SOLUSD",1765555236806,0.68,133.65,133.62,13.17039981]
["bitfinex","SOLUSD",1765555237007,75.0,133.66,133.63,13.17039981]
["bitfinex","SOLUSD",1765555237208,75.0,133.68,133.59,0.98432314]
["bitfinex","SOLUSD",1765555237512,75.0,133.68,133.65,13.17039981]
["bitfinex","SOLUSD",1765555237720,75.0,133.68,133.62,0.7]
["bitfinex","SOLUSD",1765555237942,75.0,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1765555238234,75.0,133.71,133.67,13.17039981]
["bitfinex","SOLUSD",1765555238535,75.0,133.71,133.69,13.17039981]
["bitfinex","SOLUSD",1765555238734,75.0,133.71,133.64,0.7]
["bitfinex","SOLUSD",1765555238932,75.0,133.71,133.69,13.17039981]
["bitfinex","SOLUSD",1765555239312,75.0,133.75,133.7,13.17039981]
["bitfinex","SOLUSD",1765555239526,75.0,133.75,133.73,13.17039981]
["bitfinex","SOLUSD",1765555239749,75.0,133.75,133.72,13.17039981]
["bitfinex","SOLUSD",1765555239910,0.68,133.74,133.7,7.47938197]
["bitfinex","SOLUSD",1765555240114,0.68,133.74,133.66,13.0470912]
["bitfinex","SOLUSD",1765555240115,75.0,133.73,133.69,13.17039981]
["bitfinex","SOLUSD",1765555240422,75.0,133.73,133.68,20.65041114]
["bitfinex","SOLUSD",1765555240607,75.0,133.73,133.69,7.47996886]
["bitfinex","SOLUSD",1765555240815,75.0,133.73,133.7,13.17039981]
["bitfinex","SOLUSD",1765555241028,8.2,133.75,133.72,20.6487127]
["bitfinex","SOLUSD",1765555241029,83.2,133.75,133.72,20.6487127]
["bitfinex","SOLUSD",1765555241527,83.2,133.75,133.71,7.47877969]
["bitfinex","SOLUSD",1765555241714,75.0,133.73,133.7,13.17039981]
["bitfinex","SOLUSD",1765555241914,83.2,133.75,133.72,7.47830816]
["bitfinex","SOLUSD",1765555242546,83.88,133.75,133.71,13.17039981]
["bitfinex","SOLUSD",1765555242750,75.0,133.73,133.7,7.47941217]
["bitfinex","SOLUSD",1765555242949,88.17039981,133.73,133.68,7.48019677]
["bitfinex","SOLUSD",1765555243281,75.68,133.73,133.69,7.47985378]
["bitfinex","SOLUSD",1765555243429,75.0,133.73,133.71,7.47879472]
["bitfinex","SOLUSD",1765555243746,75.0,133.73,133.71,7.47877489]
["bitfinex","SOLUSD",1765555244156,83.2,133.75,133.71,7.47877489]
["bitfinex","SOLUSD",1765555244472,83.2,133.75,133.71,20.6491747]
["bitfinex","SOLUSD",1765555244630,0.68,133.74,133.69,13.17039981]
["bitfinex","SOLUSD",1765555244951,88.17039981,133.73,133.65,0.7]
["bitfinex","SOLUSD",1765555245166,75.0,133.7,133.66,7.48165074]
["bitfinex","SOLUSD",1765555245336,8.80994492,133.69,133.59,45.60776405]
["bitfinex","SOLUSD",1765555245523,75.0,133.7,133.65,13.17039981]
["bitfinex","SOLUSD",1765555245717,75.0,133.7,133.62,26.19368357]
["bitfinex","SOLUSD",1765555245951,88.85039981,133.7,133.62,26.19368357]
["bitfinex","SOLUSD",1765555246139,88.17039981,133.67,133.62,7.48390959]
["bitfinex","SOLUSD",1765555246340,75.0,133.65,133.61,7.48408017]
["bitfinex","SOLUSD",1765555246543,75.0,133.67,133.63,13.17039981]
["bitfinex","SOLUSD",1765555246544,75.68,133.67,133.63,13.17039981]
["bitfinex","SOLUSD",1765555246857,75.0,133.69,133.62,26.19360185]
["bitfinex","SOLUSD",1765555247055,88.17039981,133.67,133.62,7.48382787]
["bitfinex","SOLUSD",1765555247262,75.0,133.67,133.63,13.17039981]
["bitfinex","SOLUSD",1765555247637,75.0,133.67,133.62,39.36400166]
["bitfinex","SOLUSD",1765555247839,75.0,133.65,133.57,7.48671108]
["bitfinex","SOLUSD",1765555248062,75.0,133.65,133.62,13.15331114]
["bitfinex","SOLUSD",1765555248238,75.0,133.65,133.61,13.15331114]
["bitfinex","SOLUSD",1765555248440,75.0,133.67,133.63,13.15331114]
["bitfinex","SOLUSD",1765555248634,75.0,133.67,133.64,13.15331114]
["bitfinex","SOLUSD",1765555248833,83.2,133.7,133.66,13.15331114]
["bitfinex","SOLUSD",1765555249059,0.68,133.69,133.63,13.15331114]
["bitfinex","SOLUSD",1765555249236,75.0,133.68,133.64,13.15331114]
["bitfinex","SOLUSD",1765555249440,75.68,133.68,133.64,13.15331114]
["bitfinex","SOLUSD",1765555249849,83.2,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765555250051,103.83282398,133.7,133.65,7.48210221]
["bitfinex","SOLUSD",1765555250372,75.0,133.66,133.62,7.48380975]
["bitfinex","SOLUSD",1765555250588,75.0,133.66,133.6,31.86577695]
["bitfinex","SOLUSD",1765555250746,75.68,133.66,133.6,31.86577695]
["bitfinex","SOLUSD",1765555250949,88.83331114,133.66,133.61,7.48423233]
["bitfinex","SOLUSD",1765555251346,0.68,133.65,133.62,7.48389997]
["bitfinex","SOLUSD",1765555251643,0.68,133.65,133.58,7.48614577]
["bitfinex","SOLUSD",1765555251644,75.0,133.62,133.58,7.48614577]
["bitfinex","SOLUSD",1765555251973,88.15331114,133.63,133.58,7.4856037]
["bitfinex","SOLUSD",1765555252274,75.0,133.61,133.57,7.48664128]
["bitfinex","SOLUSD",1765555252568,75.0,133.61,133.57,18.71559665]
["bitfinex","SOLUSD",1765555252735,0.68,133.61,133.53,0.68]
["bitfinex","SOLUSD",1765555252943,75.68,133.62,133.58,7.48570129]
["bitfinex","SOLUSD",1765555253164,75.68,133.62,133.57,20.63987051]
["bitfinex","SOLUSD",1765555253358,75.0,133.6,133.55,13.15331114]
["bitfinex","SOLUSD",1765555253560,75.68,133.6,133.55,13.15331114]
["bitfinex","SOLUSD",1765555253867,75.0,133.62,133.59,13.15331114]
["bitfinex","SOLUSD",1765555254376,75.0,133.64,133.6,20.63778558]
["bitfinex","SOLUSD",1765555254541,75.0,133.64,133.61,13.15331114]
["bitfinex","SOLUSD",1765555254747,75.68,133.66,133.62,13.15331114]
["bitfinex","SOLUSD",1765555254982,75.0,133.66,133.62,13.15331114]
["bitfinex","SOLUSD",1765555255340,75.68,133.68,133.64,13.15331114]
["bitfinex","SOLUSD",1765555255660,0.99999999,133.76,133.6,26.19704929]
["bitfinex","SOLUSD",1765555255661,75.0,133.72,133.67,13.15331114]
["bitfinex","SOLUSD",1765555255974,75.0,133.72,133.66,18.70315454]
["bitfinex","SOLUSD",1765555256267,75.0,133.72,133.68,7.48053006]
["bitfinex","SOLUSD",1765555256571,75.0,133.72,133.68,20.6338412]
["bitfinex","SOLUSD",1765555256760,0.68,133.71,133.68,20.6338412]
["bitfinex","SOLUSD",1765555256967,0.68,133.71,133.65,18.70521341]
["bitfinex","SOLUSD",1765555256968,83.80994492,133.7,133.65,18.70521341]
["bitfinex","SOLUSD",1765555257166,83.80994492,133.7,133.66,7.48126494]
["bitfinex","SOLUSD",1765555257362,0.68,133.69,133.65,13.15331114]
["bitfinex","SOLUSD",1765555257682,84.48994492,133.7,133.66,13.15331114]
["bitfinex","SOLUSD",1765555257854,75.0,133.72,133.68,13.15331114]
["bitfinex","SOLUSD",1765555258054,75.0,133.72,133.68,39.33520426]
["bitfinex","SOLUSD",1765555258255,8.2,133.73,133.71,13.15331114]
["bitfinex","SOLUSD",1765555258560,8.2,133.73,133.68,7.4805167]
["bitfinex","SOLUSD",1765555258561,88.83331114,133.72,133.68,7.4805167]
["bitfinex","SOLUSD",1765555258877,75.0,133.69,133.64,18.70671436]
["bitfinex","SOLUSD",1765555259080,75.0,133.69,133.66,13.15331114]
["bitfinex","SOLUSD",1765555259253,75.0,133.69,133.65,13.15331114]
["bitfinex","SOLUSD",1765555259748,75.68,133.69,133.65,7.48218456]
["bitfinex","SOLUSD",1765555259949,75.0,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765555260163,83.15910267,133.71,133.64,13.15331114]
["bitfinex","SOLUSD",1765555260366,75.0,133.67,133.59,0.68]
["bitfinex","SOLUSD",1765555260574,13.15331114,133.64,133.57,13.15331114]
["bitfinex","SOLUSD",1765555260867,88.15331114,133.61,133.54,18.71999632]
["bitfinex","SOLUSD",1765555261070,75.0,133.59,133.52,0.68]
["bitfinex","SOLUSD",1765555261386,75.0,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1765555261580,8.2,133.62,133.58,13.15331114]
["bitfinex","SOLUSD",1765555261877,8.2,133.62,133.54,0.82216157]
["bitfinex","SOLUSD",1765555262050,8.2,133.62,133.5,0.99999999]
["bitfinex","SOLUSD",1765555262051,75.0,133.6,133.56,13.15331114]
["bitfinex","SOLUSD",1765555262252,75.0,133.6,133.55,39.36072409]
["bitfinex","SOLUSD",1765555262471,83.2,133.62,133.58,13.15331114]
["bitfinex","SOLUSD",1765555262776,75.0,133.6,133.56,13.15331114]
["bitfinex","SOLUSD",1765555263074,75.0,133.6,133.57,13.15331114]
["bitfinex","SOLUSD",1765555263378,8.2,133.62,133.59,13.15331114]
["bitfinex","SOLUSD",1765555263556,75.0,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1765555263754,75.0,133.59,133.55,20.64114341]
["bitfinex","SOLUSD",1765555264070,83.2,133.62,133.58,13.15331114]
["bitfinex","SOLUSD",1765555264373,8.2,133.62,133.58,13.15331114]
["bitfinex","SOLUSD",1765555264589,8.2,133.62,133.59,13.15331114]
["bitfinex","SOLUSD",1765555264751,8.2,133.62,133.6,13.15331114]
["bitfinex","SOLUSD",1765555264954,8.2,133.62,133.53,26.21133827]
["bitfinex","SOLUSD",1765555264955,150.0,133.6,133.53,26.21133827]
["bitfinex","SOLUSD",1765555265154,88.15331114,133.57,133.52,7.48939534]
["bitfinex","SOLUSD",1765555265355,75.0,133.57,133.52,7.48939534]
["bitfinex","SOLUSD",1765555265559,75.0,133.58,133.52,20.64270648]
["bitfinex","SOLUSD",1765555265834,75.0,133.57,133.52,20.64270648]
["bitfinex","SOLUSD",1765555266077,75.0,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1765555266268,75.0,133.55,133.5,7.49046518]
["bitfinex","SOLUSD",1765555266576,79.71689181,133.54,133.5,20.64385599]
["bitfinex","SOLUSD",1765555266878,88.15331114,133.54,133.5,7.49054485]
["bitfinex","SOLUSD",1765555267120,83.80994492,133.56,133.51,0.68]
["bitfinex","SOLUSD",1765555267121,75.0,133.56,133.51,0.68]
["bitfinex","SOLUSD",1765555267252,5.79632509,133.6,133.55,13.15331114]
["bitfinex","SOLUSD",1765555267447,75.0,133.59,133.57,13.15331114]
["bitfinex","SOLUSD",1765555267658,75.0,133.61,133.54,0.68]
["bitfinex","SOLUSD",1765555267947,75.0,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1765555268149,83.2,133.69,133.64,13.15331114]
["bitfinex","SOLUSD",1765555268355,4.71443078,133.68,133.62,0.96432314]
["bitfinex","SOLUSD",1765555268650,4.71443078,133.7,133.62,0.96432314]
["bitfinex","SOLUSD",1765555268854,75.0,133.69,133.62,0.68]
["bitfinex","SOLUSD",1765555269060,4.71443078,133.68,133.66,13.15331114]
["bitfinex","SOLUSD",1765555269273,156.47632509,133.73,133.67,13.15331114]
["bitfinex","SOLUSD",1765555269578,156.47632509,133.73,133.7,13.15331114]
["bitfinex","SOLUSD",1765555269579,4.71761275,133.72,133.7,13.15331114]
["bitfinex","SOLUSD",1765555269949,8.2,133.74,133.69,26.17996858]
["bitfinex","SOLUSD",1765555269950,12.91761275,133.74,133.69,26.17996858]
["bitfinex","SOLUSD",1765555270151,12.91761275,133.74,133.72,13.15331114]
["bitfinex","SOLUSD",1765555270350,4.71761275,133.74,133.69,26.85996858]
["bitfinex","SOLUSD",1765555270576,150.68,133.77,133.73,13.15331114]
["bitfinex","SOLUSD",1765555270782,150.68,133.77,133.72,13.15331114]
["bitfinex","SOLUSD",1765555270783,75.0,133.75,133.72,13.15331114]
["bitfinex","SOLUSD",1765555270957,4.72335357,133.74,133.69,26.17996858]
["bitfinex","SOLUSD",1765555271274,75.0,133.75,133.73,13.15331114]
["bitfinex","SOLUSD",1765555271454,75.0,133.75,133.74,13.15331114]
["bitfinex","SOLUSD",1765555271770,75.0,133.77,133.74,13.15331114]
["bitfinex","SOLUSD",1765555272088,4.72454924,133.76,133.75,13.15331114]
["bitfinex","SOLUSD",1765555272245,4.72454924,133.76,133.75,20.62994665]
["bitfinex","SOLUSD",1765555272451,8.2,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765555272452,12.92567088,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765555272652,8.2,133.78,133.76,13.15331114]
["bitfinex","SOLUSD",1765555272968,8.2,133.78,133.77,13.15331114]
["bitfinex","SOLUSD",1765555273171,8.2,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765555273399,75.68,133.77,133.72,7.47823547]
["bitfinex","SOLUSD",1765555273578,75.68,133.77,133.74,13.15331114]
["bitfinex","SOLUSD",1765555273765,75.0,133.77,133.74,7.47716047]
["bitfinex","SOLUSD",1765555273956,75.0,133.77,133.75,13.15331114]
["bitfinex","SOLUSD",1765555274388,75.0,133.77,133.76,13.15331114]
["bitfinex","SOLUSD",1765555274592,75.0,133.77,133.74,13.15331114]
["bitfinex","SOLUSD",1765555275094,150.0,133.72,133.62,0.68]
["bitfinex","SOLUSD",1765555275257,150.0,133.7,133.64,20.63558846]
["bitfinex","SOLUSD",1765555275565,150.0,133.68,133.63,7.48325351]
["bitfinex","SOLUSD",1765555275753,75.0,133.68,133.66,13.15331114]
["bitfinex","SOLUSD",1765555275954,83.2,133.71,133.67,20.63442133]
["bitfinex","SOLUSD",1765555276171,83.2,133.71,133.68,13.15331114]
["bitfinex","SOLUSD",1765555276452,83.2,133.71,133.69,13.15331114]
["bitfinex","SOLUSD",1765555276782,75.68,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1765555276783,75.0,133.75,133.7,13.15331114]
["bitfinex","SOLUSD",1765555276962,0.5,133.7,133.67,26.18381875]
["bitfinex","SOLUSD",1765555277156,0.5,133.7,133.69,13.15331114]
["bitfinex","SOLUSD",1765555277785,0.5,133.7,133.68,13.15331114]
["bitfinex","SOLUSD",1765555277962,0.5,133.7,133.57,9.17999999]
["bitfinex","SOLUSD",1765555277963,75.0,133.69,133.62,0.68]
["bitfinex","SOLUSD",1765555278158,75.0,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1765555278351,75.0,133.68,133.65,13.15331114]
["bitfinex","SOLUSD",1765555278664,75.68,133.68,133.65,13.15331114]
["bitfinex","SOLUSD",1765555279173,75.68,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1765555279576,75.0,133.67,133.62,7.48381341]
["bitfinex","SOLUSD",1765555279761,75.0,133.67,133.65,13.15331114]
["bitfinex","SOLUSD",1765555280159,82.48121485,133.67,133.63,7.48330173]
["bitfinex","SOLUSD",1765555280375,82.48118527,133.67,133.63,7.48325071]
["bitfinex","SOLUSD",1765555280586,75.0,133.68,133.63,18.70818904]
["bitfinex","SOLUSD",1765555280933,0.5,133.7,133.67,13.15331114]
["bitfinex","SOLUSD",1765555281072,0.5,133.7,133.69,13.15331114]
["bitfinex","SOLUSD",1765555281458,0.5,133.7,133.66,0.7]
["bitfinex","SOLUSD",1765555281693,0.5,133.7,133.69,13.15331114]
["bitfinex","SOLUSD",1765555281994,83.2,133.76,133.69,13.15331114]
["bitfinex","SOLUSD",1765555282175,8.2,133.76,133.75,13.15331114]
["bitfinex","SOLUSD",1765555282372,8.2,133.76,133.7,26.87801046]
["bitfinex","SOLUSD",1765555282556,8.2,133.76,133.75,13.15331114]
["bitfinex","SOLUSD",1765555282763,83.2,133.76,133.75,13.15331114]
["bitfinex","SOLUSD",1765555283267,8.2,133.76,133.7,26.87801046]
["bitfinex","SOLUSD",1765555283586,150.0,133.76,133.73,13.15331114]
["bitfinex","SOLUSD",1765555283766,0.5,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1765555283976,75.0,133.78,133.74,11.4809159]
["bitfinex","SOLUSD",1765555284156,75.0,133.78,133.74,7.47693364]
["bitfinex","SOLUSD",1765555284502,83.15499616,133.78,133.71,0.7]
["bitfinex","SOLUSD",1765555284700,158.15499616,133.78,133.75,11.4809159]
["bitfinex","SOLUSD",1765555285194,158.15499616,133.78,133.74,11.4809159]
["bitfinex","SOLUSD",1765555285195,75.0,133.76,133.74,11.4809159]
["bitfinex","SOLUSD",1765555285400,150.0,133.76,133.71,11.4809159]
["bitfinex","SOLUSD",1765555285570,150.0,133.76,133.67,18.7022933]
["bitfinex","SOLUSD",1765555285571,0.68,133.75,133.7,7.47900076]
["bitfinex","SOLUSD",1765555285769,0.68,133.75,133.71,11.4809159]
["bitfinex","SOLUSD",1765555285770,75.0,133.74,133.71,11.4809159]
["bitfinex","SOLUSD",1765555285974,150.0,133.74,133.69,7.47983247]
["bitfinex","SOLUSD",1765555286206,6.38775368,133.73,133.7,11.49229867]
["bitfinex","SOLUSD",1765555286378,158.15731,133.74,133.71,11.49229867]
["bitfinex","SOLUSD",1765555286578,75.0,133.74,133.68,26.88192698]
["bitfinex","SOLUSD",1765555286777,75.0,133.74,133.72,11.49229867]
["bitfinex","SOLUSD",1765555287013,75.0,133.74,133.68,8.18055056]
["bitfinex","SOLUSD",1765555287014,157.47735951,133.74,133.68,8.18055056]
["bitfinex","SOLUSD",1765555287173,158.15735951,133.74,133.7,11.49229867]
["bitfinex","SOLUSD",1765555287693,158.15735951,133.74,133.71,11.49229867]
["bitfinex","SOLUSD",1765555287991,150.0,133.72,133.66,7.4812762]
["bitfinex","SOLUSD",1765555288295,157.47834936,133.72,133.69,11.49229867]
["bitfinex","SOLUSD",1765555288679,0.5,133.71,133.69,11.49229867]
["bitfinex","SOLUSD",1765555288878,1.18,133.71,133.68,11.49229867]
["bitfinex","SOLUSD",1765555289078,0.5,133.71,133.7,11.49229867]
["bitfinex","SOLUSD",1765555289418,0.5,133.71,133.69,11.49229867]
["bitfinex","SOLUSD",1765555289902,8.2,133.75,133.66,7.4816699]
["bitfinex","SOLUSD",1765555289903,75.0,133.76,133.7,12.19229867]
["bitfinex","SOLUSD",1765555290104,75.0,133.78,133.75,11.49229867]
["bitfinex","SOLUSD",1765555290402,83.39347144,133.81,133.77,11.49229867]
["bitfinex","SOLUSD",1765555290586,83.39347144,133.81,133.8,11.49229867]
["bitfinex","SOLUSD",1765555290785,83.39347144,133.81,133.79,11.49229867]
["bitfinex","SOLUSD",1765555290985,83.39347144,133.81,133.72,0.7]
["bitfinex","SOLUSD",1765555290986,75.0,133.79,133.72,0.7]
["bitfinex","SOLUSD",1765555291188,75.0,133.79,133.78,11.49229867]
["bitfinex","SOLUSD",1765555291702,102.69315245,133.81,133.78,19.66724002]
["bitfinex","SOLUSD",1765555291703,0.2,133.81,133.78,19.66724002]
["bitfinex","SOLUSD",1765555291912,0.2,133.81,133.8,11.49229867]
["bitfinex","SOLUSD",1765555292108,0.2,133.89,133.81,13.0470912]
["bitfinex","SOLUSD",1765555292324,0.2,133.89,133.88,11.49229867]
["bitfinex","SOLUSD",1765555292505,0.2,133.9,133.88,11.49229867]
["bitfinex","SOLUSD",1765555292706,0.2,133.9,133.89,12.47662181]
["bitfinex","SOLUSD",1765555292908,0.2,133.9,133.89,0.7]
["bitfinex","SOLUSD",1765555293212,0.2,133.91,133.89,12.47662181]
["bitfinex","SOLUSD",1765555293411,0.2,133.92,133.9,18.96055856]
["bitfinex","SOLUSD",1765555293599,0.2,133.92,133.91,11.49229867]
["bitfinex","SOLUSD",1765555293795,0.2,133.92,133.91,12.19229867]
["bitfinex","SOLUSD",1765555294190,0.2,133.96,133.91,12.47662181]
["bitfinex","SOLUSD",1765555294388,0.2,133.96,133.95,11.49229867]
["bitfinex","SOLUSD",1765555294586,0.2,133.96,133.93,13.7470912]
["bitfinex","SOLUSD",1765555294791,0.2,133.96,133.95,11.49229867]
["bitfinex","SOLUSD",1765555295018,75.0,134.03,133.95,11.49229867]
["bitfinex","SOLUSD",1765555295228,75.0,134.05,134.02,11.49229867]
["bitfinex","SOLUSD",1765555295395,75.0,134.05,134.04,11.49229867]
["bitfinex","SOLUSD",1765555295717,75.0,134.03,133.98,7.46360653]
["bitfinex","SOLUSD",1765555295952,75.0,134.03,133.99,18.95541187]
["bitfinex","SOLUSD",1765555296091,75.0,134.03,133.95,0.28432314]
["bitfinex","SOLUSD",1765555296292,0.72,134.04,134.02,11.49229867]
["bitfinex","SOLUSD",1765555296603,75.72,134.04,133.98,7.46376221]
["bitfinex","SOLUSD",1765555296803,75.0,134.01,133.96,11.49229867]
["bitfinex","SOLUSD",1765555297004,75.0,134.01,133.91,21.21479338]
["bitfinex","SOLUSD",1765555297005,75.0,134.01,133.97,11.49229867]
["bitfinex","SOLUSD",1765555297203,0.72,134.0,133.98,11.49229867]
["bitfinex","SOLUSD",1765555297923,0.72,134.0,133.94,18.66462361]
["bitfinex","SOLUSD",1765555298128,75.0,133.99,133.92,0.7]
["bitfinex","SOLUSD",1765555298426,75.0,133.99,133.95,11.49229867]
["bitfinex","SOLUSD",1765555298725,0.72,133.98,133.93,18.95886251]
["bitfinex","SOLUSD",1765555298892,0.72,133.98,133.94,7.46590779]
["bitfinex","SOLUSD",1765555299103,0.72,133.98,133.93,11.49229867]
["bitfinex","SOLUSD",1765555299295,0.72,133.98,133.93,18.95885055]
["bitfinex","SOLUSD",1765555299494,0.72,133.98,133.95,11.49229867]
["bitfinex","SOLUSD",1765555299898,75.0,134.01,133.97,11.49229867]
["bitfinex","SOLUSD",1765555300111,75.72,134.01,133.98,11.49229867]
["bitfinex","SOLUSD",1765555300322,83.18046862,134.04,133.94,14.03141434]
["bitfinex","SOLUSD",1765555300647,75.0,134.01,133.94,0.7]
["bitfinex","SOLUSD",1765555300804,75.0,134.01,133.93,26.13301943]
["bitfinex","SOLUSD",1765555301005,75.72,134.01,133.93,26.13301943]
["bitfinex","SOLUSD",1765555301210,83.80994492,133.99,133.94,11.49229867]
["bitfinex","SOLUSD",1765555301416,8.80994492,133.97,133.88,8.16]
["bitfinex","SOLUSD",1765555301600,75.0,133.94,133.88,7.46888071]
["bitfinex","SOLUSD",1765555301806,20.30224359,133.93,133.84,0.7]
["bitfinex","SOLUSD",1765555302047,75.0,133.88,133.8,0.7]
["bitfinex","SOLUSD",1765555302206,8.80994492,133.87,133.81,7.473202]
["bitfinex","SOLUSD",1765555302724,8.80994492,133.87,133.83,11.49229867]
["bitfinex","SOLUSD",1765555302939,8.80994492,133.87,133.81,8.173202]
["bitfinex","SOLUSD",1765555302940,75.0,133.88,133.82,0.7]
["bitfinex","SOLUSD",1765555303229,8.80994492,133.93,133.87,11.49229867]
["bitfinex","SOLUSD",1765555303482,9.52994492,133.93,133.89,11.49229867]
["bitfinex","SOLUSD",1765555303598,8.80994492,133.91,133.88,11.49229867]
["bitfinex","SOLUSD",1765555303800,75.0,133.9,133.87,11.49229867]
["bitfinex","SOLUSD",1765555304110,75.0,133.9,133.88,11.49229867]
["bitfinex","SOLUSD",1765555304315,75.0,133.92,133.89,11.49229867]
["bitfinex","SOLUSD",1765555304636,8.18,133.93,133.91,11.49229867]
["bitfinex","SOLUSD",1765555304835,8.18,133.93,133.87,26.14454694]
["bitfinex","SOLUSD",1765555305136,0.72,133.95,133.92,11.49229867]
["bitfinex","SOLUSD",1765555305434,0.72,133.95,133.93,11.49229867]
["bitfinex","SOLUSD",1765555305636,0.72,133.95,133.92,7.46714233]
["bitfinex","SOLUSD",1765555305828,82.4651634,133.96,133.94,11.49229867]
["bitfinex","SOLUSD",1765555306009,82.4651634,133.96,133.9,18.67040821]
["bitfinex","SOLUSD",1765555306010,75.0,133.96,133.9,18.67040821]
["bitfinex","SOLUSD",1765555306212,75.0,133.96,133.94,11.49229867]
["bitfinex","SOLUSD",1765555306413,82.46496511,133.96,133.94,11.49229867]
["bitfinex","SOLUSD",1765555306609,9.52994492,133.95,133.87,18.81567901]
["bitfinex","SOLUSD",1765555306819,83.80994492,133.94,133.91,11.49229867]
["bitfinex","SOLUSD",1765555307019,88.7670912,133.96,133.89,18.67170097]
["bitfinex","SOLUSD",1765555307222,88.7670912,133.96,133.9,11.49229867]
["bitfinex","SOLUSD",1765555307223,75.0,133.94,133.9,11.49229867]
["bitfinex","SOLUSD",1765555307426,75.0,133.94,133.91,11.49229867]
["bitfinex","SOLUSD",1765555307427,82.46605862,133.94,133.91,11.49229867]
["bitfinex","SOLUSD",1765555307735,82.46603948,133.94,133.91,11.49229867]
["bitfinex","SOLUSD",1765555307937,0.72,133.93,133.91,11.49229867]
["bitfinex","SOLUSD",1765555308130,75.72,133.94,133.92,11.49229867]
["bitfinex","SOLUSD",1765555308438,88.0470912,133.96,133.93,11.49229867]
["bitfinex","SOLUSD",1765555308439,75.0,133.96,133.93,11.49229867]
["bitfinex","SOLUSD",1765555308733,8.9,133.97,133.91,7.46766265]
["bitfinex","SOLUSD",1765555309046,84.52994492,133.96,133.94,11.49229867]
["bitfinex","SOLUSD",1765555309226,75.0,133.94,133.9,7.46823942]
["bitfinex","SOLUSD",1765555309738,20.5126274,133.95,133.9,7.46817327]
["bitfinex","SOLUSD",1765555309938,0.72,133.93,133.92,11.49229867]
["bitfinex","SOLUSD",1765555310141,0.72,133.93,133.91,11.49229867]
["bitfinex","SOLUSD",1765555310509,75.0,133.94,133.92,11.49229867]
["bitfinex","SOLUSD",1765555310711,75.0,133.94,133.88,18.67224264]
["bitfinex","SOLUSD",1765555310912,75.0,133.94,133.91,11.49229867]
["bitfinex","SOLUSD",1765555311129,0.72,133.93,133.88,7.4693286]
["bitfinex","SOLUSD",1765555311332,13.0470912,133.95,133.88,18.67316971]
["bitfinex","SOLUSD",1765555311530,75.72,133.94,133.88,18.67316971]
["bitfinex","SOLUSD",1765555311817,75.72,133.94,133.92,11.49229867]
["bitfinex","SOLUSD",1765555312038,75.0,133.91,133.86,7.47048712]
["bitfinex","SOLUSD",1765555312341,75.0,133.91,133.88,11.49229867]
["bitfinex","SOLUSD",1765555312645,0.72,133.9,133.86,7.47048712]
["bitfinex","SOLUSD",1765555312846,0.72,133.9,133.88,11.49229867]
["bitfinex","SOLUSD",1765555313242,0.72,133.9,133.8,0.68]
["bitfinex","SOLUSD",1765555313243,75.72,133.9,133.8,0.68]
["bitfinex","SOLUSD",1765555313424,75.0,133.87,133.81,26.15649054]
["bitfinex","SOLUSD",1765555313617,75.0,133.86,133.82,11.49229867]
["bitfinex","SOLUSD",1765555313822,88.7670912,133.89,133.81,26.83649054]
["bitfinex","SOLUSD",1765555314124,88.7670912,133.89,133.81,26.15649054]
["bitfinex","SOLUSD",1765555314125,75.0,133.87,133.81,26.15649054]
["bitfinex","SOLUSD",1765555314442,0.72,133.88,133.86,11.49229867]
["bitfinex","SOLUSD",1765555314626,0.72,133.88,133.81,26.83649054]
["bitfinex","SOLUSD",1765555314627,75.0,133.89,133.87,11.49229867]
["bitfinex","SOLUSD",1765555314822,0.72,133.88,133.81,26.15649054]
["bitfinex","SOLUSD",1765555315011,0.72,133.88,133.84,11.49229867]
["bitfinex","SOLUSD",1765555315216,8.80994492,133.87,133.81,7.47328301]
["bitfinex","SOLUSD",1765555315416,8.80994492,133.87,133.77,37.37620529]
["bitfinex","SOLUSD",1765555315417,82.47052852,133.86,133.76,7.47607655]
["bitfinex","SOLUSD",1765555315616,75.0,133.8,133.75,7.47661099]
["bitfinex","SOLUSD",1765555316143,75.0,133.78,133.73,18.97000629]
["bitfinex","SOLUSD",1765555316342,75.0,133.78,133.73,7.47770762]
["bitfinex","SOLUSD",1765555316525,75.0,133.8,133.77,11.49229867]
["bitfinex","SOLUSD",1765555316846,75.72,133.8,133.78,11.49229867]
["bitfinex","SOLUSD",1765555317818,75.72,133.8,133.77,7.47542445]
["bitfinex","SOLUSD",1765555317819,75.0,133.76,133.69,7.47999102]
["bitfinex","SOLUSD",1765555318044,75.0,133.78,133.74,11.49229867]
["bitfinex","SOLUSD",1765555318238,0.72,133.79,133.77,11.49229867]
["bitfinex","SOLUSD",1765555318467,0.72,133.79,133.78,11.49229867]
["bitfinex","SOLUSD",1765555318628,75.0,133.8,133.78,11.49229867]
["bitfinex","SOLUSD",1765555318827,75.72,133.8,133.73,0.96432314]
["bitfinex","SOLUSD",1765555319033,75.72,133.8,133.79,11.49229867]
["bitfinex","SOLUSD",1765555319236,105.75703612,133.82,133.79,11.49229867]
["bitfinex","SOLUSD",1765555319434,0.72,133.81,133.8,11.49229867]
["bitfinex","SOLUSD",1765555319816,0.72,133.81,133.74,0.68]
["bitfinex","SOLUSD",1765555319817,0.72,133.85,133.79,7.47431017]
["bitfinex","SOLUSD",1765555320024,75.0,133.85,133.79,7.47431017]
["bitfinex","SOLUSD",1765555320252,83.80994492,133.83,133.79,11.49229867]
["bitfinex","SOLUSD",1765555320426,96.9470912,133.84,133.82,11.49229867]
["bitfinex","SOLUSD",1765555320620,96.9470912,133.84,133.75,0.68]
["bitfinex","SOLUSD",1765555320621,75.0,133.86,133.79,26.16037277]
["bitfinex","SOLUSD",1765555320823,0.99999999,133.93,133.79,26.16037277]
["bitfinex","SOLUSD",1765555320824,90.64956119,133.88,133.85,11.49229867]
["bitfinex","SOLUSD",1765555321045,82.46956119,133.88,133.86,11.49229867]
["bitfinex","SOLUSD",1765555321222,0.72,133.87,133.8,0.68]
["bitfinex","SOLUSD",1765555321422,163.0470912,133.86,133.83,11.49229867]
["bitfinex","SOLUSD",1765555321621,0.72,133.87,133.72,38.39116095]
["bitfinex","SOLUSD",1765555321622,8.18993351,133.87,133.79,19.36590883]
["bitfinex","SOLUSD",1765555321845,75.72,133.86,133.83,11.49229867]
["bitfinex","SOLUSD",1765555322055,75.0,133.84,133.82,11.49229867]
["bitfinex","SOLUSD",1765555322253,0.72,133.85,133.83,11.49229867]
["bitfinex","SOLUSD",1765555322426,8.46432314,133.9,133.84,11.49229867]
["bitfinex","SOLUSD",1765555322427,0.72,133.88,133.84,11.49229867]
["bitfinex","SOLUSD",1765555322627,0.72,133.88,133.78,0.68]
["bitfinex","SOLUSD",1765555322628,75.0,133.87,133.78,0.68]
["bitfinex","SOLUSD",1765555322827,75.0,133.87,133.78,14.01141434]
["bitfinex","SOLUSD",1765555323027,0.72,133.86,133.83,11.49229867]
["bitfinex","SOLUSD",1765555323271,0.72,133.86,133.82,11.49229867]
["bitfinex","SOLUSD",1765555323272,75.0,133.85,133.82,11.49229867]
["bitfinex","SOLUSD",1765555323470,82.47114047,133.85,133.82,11.49229867]
["bitfinex","SOLUSD",1765555323661,0.72,133.84,133.82,11.49229867]
["bitfinex","SOLUSD",1765555323832,75.0,133.87,133.83,11.49229867]
["bitfinex","SOLUSD",1765555324031,0.72,133.85,133.81,7.47322225]
["bitfinex","SOLUSD",1765555324231,0.72,133.85,133.83,11.49229867]
["bitfinex","SOLUSD",1765555324459,75.0,133.87,133.84,11.49229867]
["bitfinex","SOLUSD",1765555324665,0.72,133.87,133.86,11.49229867]
["bitfinex","SOLUSD",1765555324863,150.72,133.87,133.83,11.49229867]
["bitfinex","SOLUSD",1765555325157,0.72,133.86,133.82,7.47234463]
["bitfinex","SOLUSD",1765555325355,8.19061115,133.86,133.8,26.15816052]
["bitfinex","SOLUSD",1765555325557,0.72,133.86,133.8,26.15816052]
["bitfinex","SOLUSD",1765555325938,75.0,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1765555326446,170.51730476,133.87,133.8,7.47384155]
["bitfinex","SOLUSD",1765555326651,0.72,133.85,133.83,7.47104451]
["bitfinex","SOLUSD",1765555326850,88.0470912,133.87,133.84,7.47104451]
["bitfinex","SOLUSD",1765555327056,83.80994492,133.89,133.81,0.68]
["bitfinex","SOLUSD",1765555327057,0.72,133.89,133.86,7.47104451]
["bitfinex","SOLUSD",1765555327250,75.0,133.86,133.8,26.15844543]
["bitfinex","SOLUSD",1765555327560,0.72,133.85,133.82,7.47137612]
["bitfinex","SOLUSD",1765555327757,0.72,133.85,133.78,26.16235609]
["bitfinex","SOLUSD",1765555327758,75.0,133.84,133.78,26.16235609]
["bitfinex","SOLUSD",1765555328056,75.0,133.84,133.78,26.84235609]
["bitfinex","SOLUSD",1765555328362,75.0,133.84,133.83,7.47137612]
["bitfinex","SOLUSD",1765555328668,0.72,133.85,133.83,7.47137612]
["bitfinex","SOLUSD",1765555328875,0.72,133.88,133.84,7.47137612]
["bitfinex","SOLUSD",1765555329161,0.72,133.88,133.86,7.47137612]
["bitfinex","SOLUSD",1765555329356,0.72,133.88,133.85,7.47137612]
["bitfinex","SOLUSD",1765555329741,0.72,133.88,133.85,7.47101789]
["bitfinex","SOLUSD",1765555329947,0.72,133.88,133.87,7.47137612]
["bitfinex","SOLUSD",1765555330164,75.72,133.91,133.87,7.47137612]
["bitfinex","SOLUSD",1765555330480,88.7670912,133.93,133.9,7.47137612]
["bitfinex","SOLUSD",1765555330802,75.0,133.92,133.85,26.14864209]
["bitfinex","SOLUSD",1765555330940,75.0,133.91,133.85,7.47101789]
["bitfinex","SOLUSD",1765555331141,150.0,133.89,133.84,7.47152243]
["bitfinex","SOLUSD",1765555331344,150.0,133.87,133.77,0.68]
["bitfinex","SOLUSD",1765555331541,7.47049155,133.86,133.81,7.47137612]
["bitfinex","SOLUSD",1765555331748,75.0,133.85,133.78,26.16235609]
["bitfinex","SOLUSD",1765555332039,75.0,133.83,133.8,7.47137612]
["bitfinex","SOLUSD",1765555332239,75.0,133.83,133.79,7.47137612]
["bitfinex","SOLUSD",1765555332693,75.0,133.83,133.77,7.47544405]
["bitfinex","SOLUSD",1765555332842,0.72,133.82,133.77,7.47544405]
["bitfinex","SOLUSD",1765555333045,75.0,133.83,133.77,26.16423824]
["bitfinex","SOLUSD",1765555333375,8.18,133.86,133.82,7.47137612]
["bitfinex","SOLUSD",1765555333679,75.72,133.87,133.84,7.47137612]
["bitfinex","SOLUSD",1765555333845,8.18,133.9,133.86,11.46477438]
["bitfinex","SOLUSD",1765555334047,150.72,133.89,133.85,11.46477438]
["bitfinex","SOLUSD",1765555334250,0.72,133.88,133.86,11.46477438]
["bitfinex","SOLUSD",1765555334661,0.72,133.88,133.82,26.15436837]
["bitfinex","SOLUSD",1765555334865,0.72,133.88,133.82,7.47255699]
["bitfinex","SOLUSD",1765555334866,75.0,133.87,133.82,7.47255699]
["bitfinex","SOLUSD",1765555335253,161.46477438,133.89,133.82,7.47255699]
["bitfinex","SOLUSD",1765555335452,75.72,133.86,133.83,11.46477438]
["bitfinex","SOLUSD",1765555335652,75.72,133.88,133.82,26.15436837]
["bitfinex","SOLUSD",1765555336072,5.44354467,133.87,133.82,11.46477438]
["bitfinex","SOLUSD",1765555336271,0.72,133.87,133.8,0.68]
["bitfinex","SOLUSD",1765555336458,0.72,133.87,133.82,26.15452016]
["bitfinex","SOLUSD",1765555336659,75.0,133.88,133.82,26.15452016]
["bitfinex","SOLUSD",1765555337368,75.68,133.88,133.82,26.15452016]
["bitfinex","SOLUSD",1765555337575,75.68,133.88,133.86,11.46477438]
["bitfinex","SOLUSD",1765555337889,8.18,133.9,133.86,7.47000417]
["bitfinex","SOLUSD",1765555338050,0.68,133.89,133.87,11.46477438]
["bitfinex","SOLUSD",1765555338580,0.68,133.89,133.85,7.47069312]
["bitfinex","SOLUSD",1765555338892,86.46477438,133.87,133.81,7.4731424]
["bitfinex","SOLUSD",1765555339182,75.0,133.87,133.82,7.47270365]
["bitfinex","SOLUSD",1765555339387,75.0,133.87,133.83,11.46477438]
["bitfinex","SOLUSD",1765555339589,75.0,133.87,133.83,18.93656324]
["bitfinex","SOLUSD",1765555339790,0.68,133.89,133.86,11.46477438]
["bitfinex","SOLUSD",1765555339963,0.68,133.89,133.88,11.46477438]
["bitfinex","SOLUSD",1765555340276,0.7,133.92,133.88,11.46477438]
["bitfinex","SOLUSD",1765555340457,83.16645068,133.94,133.91,11.46477438]
["bitfinex","SOLUSD",1765555340661,75.0,133.94,133.87,0.28432314]
["bitfinex","SOLUSD",1765555340988,83.18,133.96,133.87,0.98432314]
["bitfinex","SOLUSD",1765555341162,83.18,133.96,133.93,11.46477438]
["bitfinex","SOLUSD",1765555341376,0.7,134.0,133.95,11.46477438]
["bitfinex","SOLUSD",1765555341673,5.42816197,134.0,133.97,7.46399466]
["bitfinex","SOLUSD",1765555341864,75.0,134.01,133.98,11.46477438]
["bitfinex","SOLUSD",1765555342072,82.46110265,134.03,134.0,11.46477438]
["bitfinex","SOLUSD",1765555342274,75.0,134.05,133.98,26.12323136]
["bitfinex","SOLUSD",1765555342471,75.0,134.09,134.01,0.28432314]
["bitfinex","SOLUSD",1765555342654,0.2,134.1,134.08,11.46477438]
["bitfinex","SOLUSD",1765555342853,0.2,134.1,134.09,11.46477438]
["bitfinex","SOLUSD",1765555343059,75.7,134.09,134.0,0.7]
["bitfinex","SOLUSD",1765555343257,75.0,134.07,134.0,0.7]
["bitfinex","SOLUSD",1765555343463,75.0,134.07,134.0,0.98432314]
["bitfinex","SOLUSD",1765555343678,83.15925898,134.07,134.03,11.46477438]
["bitfinex","SOLUSD",1765555343879,82.45925898,134.07,134.02,11.46477438]
["bitfinex","SOLUSD",1765555344174,75.0,134.04,133.99,18.92790747]
["bitfinex","SOLUSD",1765555344375,150.0,134.04,133.99,11.46477438]
["bitfinex","SOLUSD",1765555344580,150.0,134.02,133.97,11.46477438]
["bitfinex","SOLUSD",1765555344781,75.0,134.02,133.98,11.46477438]
["bitfinex","SOLUSD",1765555344959,0.7,134.01,133.97,11.46477438]
["bitfinex","SOLUSD",1765555345158,0.7,134.01,133.98,11.46477438]
["bitfinex","SOLUSD",1765555345464,150.0,134.0,133.95,11.46477438]
["bitfinex","SOLUSD",1765555345663,7.46324352,133.99,133.94,7.46597329]
["bitfinex","SOLUSD",1765555345868,0.7,133.99,133.95,11.46477438]
["bitfinex","SOLUSD",1765555346072,0.7,133.98,133.95,13.08603017]
["bitfinex","SOLUSD",1765555346273,0.7,133.99,133.96,13.08603017]
["bitfinex","SOLUSD",1765555346474,0.7,133.99,133.95,13.08603017]
["bitfinex","SOLUSD",1765555346780,88.08603017,133.97,133.9,18.6704082]
["bitfinex","SOLUSD",1765555347077,75.0,133.92,133.87,13.08603017]
["bitfinex","SOLUSD",1765555347256,75.0,133.92,133.85,0.7]
["bitfinex","SOLUSD",1765555347456,75.7,133.92,133.85,0.7]
["bitfinex","SOLUSD",1765555347667,83.16732096,133.92,133.87,20.55593092]
["bitfinex","SOLUSD",1765555347863,0.7,133.92,133.89,13.08603017]
["bitfinex","SOLUSD",1765555348054,0.7,133.91,133.88,13.08603017]
["bitfinex","SOLUSD",1765555348270,83.18,133.93,133.9,13.08603017]
["bitfinex","SOLUSD",1765555348506,8.18,133.93,133.9,13.08603017]
["bitfinex","SOLUSD",1765555348874,75.0,133.95,133.92,13.08603017]
["bitfinex","SOLUSD",1765555349074,0.7,133.95,133.92,13.08603017]
["bitfinex","SOLUSD",1765555349464,8.18,133.96,133.93,13.08603017]
["bitfinex","SOLUSD",1765555349659,8.18,133.96,133.87,39.19182574]
["bitfinex","SOLUSD",1765555349660,0.7,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1765555349902,75.7,133.95,133.9,20.55429006]
["bitfinex","SOLUSD",1765555350194,75.0,133.94,133.88,7.46930426]
["bitfinex","SOLUSD",1765555350404,150.0,133.92,133.85,19.37736476]
["bitfinex","SOLUSD",1765555350690,150.0,133.92,133.88,13.08603017]
["bitfinex","SOLUSD",1765555350890,150.0,133.92,133.85,19.37736476]
["bitfinex","SOLUSD",1765555350891,75.0,133.92,133.89,13.08603017]
["bitfinex","SOLUSD",1765555351184,0.7,133.93,133.89,7.46866108]
["bitfinex","SOLUSD",1765555351481,131.20320645,133.96,133.91,13.08603017]
["bitfinex","SOLUSD",1765555351482,13.0470912,133.95,133.91,13.08603017]
["bitfinex","SOLUSD",1765555351682,21.21286636,133.95,133.91,13.08603017]
["bitfinex","SOLUSD",1765555351884,13.08603017,133.93,133.86,7.47035498]
["bitfinex","SOLUSD",1765555352088,163.08603017,133.91,133.85,13.08603017]
["bitfinex","SOLUSD",1765555352301,75.0,133.89,133.84,20.55753045]
["bitfinex","SOLUSD",1765555352456,150.0,133.89,133.84,13.08603017]
["bitfinex","SOLUSD",1765555352656,150.0,133.87,133.79,27.54573241]
["bitfinex","SOLUSD",1765555352886,150.0,133.85,133.79,7.47430066]
["bitfinex","SOLUSD",1765555353090,150.0,133.85,133.81,13.08603017]
["bitfinex","SOLUSD",1765555353281,8.88,133.88,133.84,20.55760156]
["bitfinex","SOLUSD",1765555353470,8.88,133.88,133.85,7.47101608]
["bitfinex","SOLUSD",1765555353674,8.88,133.88,133.85,13.08603017]
["bitfinex","SOLUSD",1765555353871,0.7,133.87,133.84,13.08603017]
["bitfinex","SOLUSD",1765555354190,150.7,133.87,133.79,0.7]
["bitfinex","SOLUSD",1765555354370,75.0,133.83,133.77,18.68758674]
["bitfinex","SOLUSD",1765555354580,75.0,133.83,133.78,13.08603017]
["bitfinex","SOLUSD",1765555354783,75.7,133.82,133.77,7.4754558]
["bitfinex","SOLUSD",1765555355083,75.7,133.82,133.75,19.39135028]
["bitfinex","SOLUSD",1765555355084,0.7,133.82,133.78,7.47481281]
["bitfinex","SOLUSD",1765555355287,0.7,133.82,133.74,8.16]
["bitfinex","SOLUSD",1765555355288,75.0,133.83,133.79,7.47435361]
["bitfinex","SOLUSD",1765555355596,83.18,133.84,133.79,7.47435361]
["bitfinex","SOLUSD",1765555355779,75.0,133.82,133.79,13.08603017]
["bitfinex","SOLUSD",1765555355971,75.0,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1765555356289,83.18,133.84,133.78,0.7]
["bitfinex","SOLUSD",1765555356470,83.18,133.84,133.81,13.08603017]
["bitfinex","SOLUSD",1765555356672,83.18,133.84,133.8,13.08603017]
["bitfinex","SOLUSD",1765555356868,75.0,133.86,133.78,0.7]
["bitfinex","SOLUSD",1765555357095,0.7,133.85,133.82,13.08603017]
["bitfinex","SOLUSD",1765555357262,13.78603017,133.85,133.77,26.16431186]
["bitfinex","SOLUSD",1765555357468,150.0,133.84,133.77,8.17551767]
["bitfinex","SOLUSD",1765555357688,7.47216618,133.83,133.77,26.86431186]
["bitfinex","SOLUSD",1765555357888,7.47216618,133.83,133.79,13.08603017]
["bitfinex","SOLUSD",1765555358096,166.35176226,133.84,133.8,13.08603017]
["bitfinex","SOLUSD",1765555358295,166.35176226,133.84,133.7,0.99999999]
["bitfinex","SOLUSD",1765555358296,75.0,133.8,133.72,0.7]
["bitfinex","SOLUSD",1765555358513,75.0,133.79,133.74,13.08603017]
["bitfinex","SOLUSD",1765555358678,75.0,133.79,133.73,13.08603017]
["bitfinex","SOLUSD",1765555358679,75.0,133.77,133.73,13.08603017]
["bitfinex","SOLUSD",1765555358869,75.0,133.77,133.74,13.08603017]
["bitfinex","SOLUSD",1765555359071,163.0470912,133.79,133.75,13.08603017]
["bitfinex","SOLUSD",1765555359393,150.0,133.77,133.73,7.47772511]
["bitfinex","SOLUSD",1765555359565,150.0,133.77,133.74,13.08603017]
["bitfinex","SOLUSD",1765555359778,75.7,133.77,133.74,20.56309566]
["bitfinex","SOLUSD",1765555360018,75.7,133.77,133.74,13.08603017]
["bitfinex","SOLUSD",1765555360313,75.7,133.76,133.72,20.56428086]
["bitfinex","SOLUSD",1765555360597,75.0,133.74,133.71,13.08603017]
["bitfinex","SOLUSD",1765555360766,75.7,133.75,133.66,0.8]
["bitfinex","SOLUSD",1765555360964,8.18,133.76,133.74,20.56314729]
["bitfinex","SOLUSD",1765555361275,8.88,133.76,133.73,13.08603017]
["bitfinex","SOLUSD",1765555361599,8.88,133.76,133.69,13.08603017]
["bitfinex","SOLUSD",1765555361600,150.7,133.75,133.69,13.08603017]
["bitfinex","SOLUSD",1765555361892,158.17718781,133.75,133.72,13.08603017]
["bitfinex","SOLUSD",1765555362090,75.7,133.75,133.68,0.7]
["bitfinex","SOLUSD",1765555362466,8.18,133.76,133.73,13.08603017]
["bitfinex","SOLUSD",1765555362667,8.18,133.76,133.74,13.08603017]
["bitfinex","SOLUSD",1765555362867,171.9270912,133.79,133.75,13.08603017]
["bitfinex","SOLUSD",1765555363069,13.0470912,133.77,133.76,13.08603017]
["bitfinex","SOLUSD",1765555363274,83.88,133.79,133.76,13.08603017]
["bitfinex","SOLUSD",1765555363491,0.7,133.78,133.76,13.08603017]
["bitfinex","SOLUSD",1765555363693,83.88,133.79,133.76,13.08603017]
["bitfinex","SOLUSD",1765555363993,0.7,133.78,133.75,13.08603017]
["bitfinex","SOLUSD",1765555364164,0.7,133.78,133.74,20.56306103]
["bitfinex","SOLUSD",1765555364369,0.7,133.78,133.72,19.39536184]
["bitfinex","SOLUSD",1765555364370,163.0470912,133.77,133.72,13.08603017]
["bitfinex","SOLUSD",1765555364592,163.0470912,133.77,133.66,0.1]
["bitfinex","SOLUSD",1765555364593,150.0,133.75,133.66,0.1]
["bitfinex","SOLUSD",1765555364772,150.0,133.73,133.69,13.08603017]
["bitfinex","SOLUSD",1765555365087,75.0,133.73,133.7,13.08603017]
["bitfinex","SOLUSD",1765555365272,75.0,133.73,133.7,13.13499138]
["bitfinex","SOLUSD",1765555365579,0.7,133.72,133.7,13.13499138]
["bitfinex","SOLUSD",1765555365776,0.7,133.72,133.71,13.13499138]
["bitfinex","SOLUSD",1765555366094,158.88,133.75,133.71,13.13499138]
["bitfinex","SOLUSD",1765555366272,83.18,133.75,133.73,13.13499138]
["bitfinex","SOLUSD",1765555366597,83.88,133.75,133.7,26.17799814]
["bitfinex","SOLUSD",1765555366800,83.88,133.75,133.73,13.13499138]
["bitfinex","SOLUSD",1765555367108,83.88,133.75,133.71,13.13499138]
["bitfinex","SOLUSD",1765555367109,0.7,133.74,133.71,13.13499138]
["bitfinex","SOLUSD",1765555367309,75.0,133.73,133.7,13.13499138]
["bitfinex","SOLUSD",1765555367469,75.0,133.73,133.71,13.13499138]
["bitfinex","SOLUSD",1765555367673,75.7,133.74,133.7,7.47942492]
["bitfinex","SOLUSD",1765555367674,83.18,133.75,133.72,13.13499138]
["bitfinex","SOLUSD",1765555367893,0.7,133.74,133.71,13.13499138]
["bitfinex","SOLUSD",1765555368187,0.7,133.74,133.69,18.69891956]
["bitfinex","SOLUSD",1765555368394,75.0,133.73,133.67,18.70224383]
["bitfinex","SOLUSD",1765555368892,75.7,133.72,133.68,7.48043036]
["bitfinex","SOLUSD",1765555369094,0.7,133.72,133.68,7.48043036]
["bitfinex","SOLUSD",1765555369284,75.0,133.73,133.67,18.70224383]
["bitfinex","SOLUSD",1765555369285,75.0,133.73,133.7,13.13499138]
["bitfinex","SOLUSD",1765555369668,75.7,133.73,133.7,13.13499138]
["bitfinex","SOLUSD",1765555369868,75.7,133.73,133.67,7.48096194]
["bitfinex","SOLUSD",1765555369869,0.7,133.72,133.69,7.47988505]
["bitfinex","SOLUSD",1765555370101,0.7,133.72,133.7,13.13499138]
["bitfinex","SOLUSD",1765555370311,75.0,133.73,133.7,7.47923447]
["bitfinex","SOLUSD",1765555370470,75.0,133.73,133.72,13.13499138]
["bitfinex","SOLUSD",1765555370788,91.37666488,133.75,133.72,13.13499138]
["bitfinex","SOLUSD",1765555370990,0.72,133.74,133.7,7.47923447]
["bitfinex","SOLUSD",1765555371210,0.72,133.74,133.72,13.13499138]
["bitfinex","SOLUSD",1765555371589,0.72,133.74,133.69,26.17996858]
["bitfinex","SOLUSD",1765555372212,95.52335924,133.76,133.72,13.13499138]
["bitfinex","SOLUSD",1765555372411,95.52335924,133.76,133.71,13.13499138]
["bitfinex","SOLUSD",1765555372811,95.52335924,133.76,133.71,0.67]
["bitfinex","SOLUSD",1765555373016,95.52335924,133.76,133.72,13.13499138]
["bitfinex","SOLUSD",1765555373710,170.52335924,133.76,133.71,7.47867065]
["bitfinex","SOLUSD",1765555374018,13.0470912,133.76,133.74,13.13499138]
["bitfinex","SOLUSD",1765555374324,13.0470912,133.76,133.71,7.47872253]
["bitfinex","SOLUSD",1765555374490,75.0,133.75,133.71,13.13499138]
["bitfinex","SOLUSD",1765555374686,75.46,133.75,133.7,20.61441445]
["bitfinex","SOLUSD",1765555374892,13.0470912,133.76,133.73,13.13499138]
["bitfinex","SOLUSD",1765555375091,13.0470912,133.76,133.73,20.61252295]
["bitfinex","SOLUSD",1765555375297,75.0,133.78,133.75,13.13499138]
["bitfinex","SOLUSD",1765555375521,82.47503637,133.78,133.75,13.13499138]
["bitfinex","SOLUSD",1765555375811,95.98208664,133.78,133.75,13.13499138]
["bitfinex","SOLUSD",1765555376013,7.47458336,133.79,133.75,13.13499138]
["bitfinex","SOLUSD",1765555376232,75.46,133.81,133.75,0.67]
["bitfinex","SOLUSD",1765555376525,75.0,133.78,133.74,13.13499138]
["bitfinex","SOLUSD",1765555376729,176.61682081,133.81,133.77,13.13499138]
["bitfinex","SOLUSD",1765555376936,176.61682081,133.81,133.76,13.13499138]
["bitfinex","SOLUSD",1765555377092,20.52206486,133.78,133.74,13.13499138]
["bitfinex","SOLUSD",1765555377294,20.52206486,133.78,133.73,13.13499138]
["bitfinex","SOLUSD",1765555377496,75.46,133.77,133.73,13.13499138]
["bitfinex","SOLUSD",1765555377707,0.46,133.77,133.73,13.13499138]
["bitfinex","SOLUSD",1765555377905,20.52206486,133.78,133.74,12.15534192]
["bitfinex","SOLUSD",1765555378403,20.52206486,133.78,133.72,7.47828295]
["bitfinex","SOLUSD",1765555378404,13.0470912,133.78,133.75,12.15534192]
["bitfinex","SOLUSD",1765555378606,0.46,133.77,133.72,26.17406518]
["bitfinex","SOLUSD",1765555378807,0.46,133.77,133.73,12.15534192]
["bitfinex","SOLUSD",1765555379013,0.46,133.77,133.73,19.63283312]
["bitfinex","SOLUSD",1765555379225,0.46,133.77,133.72,7.47787157]
["bitfinex","SOLUSD",1765555379432,0.46,133.77,133.74,12.15534192]
["bitfinex","SOLUSD",1765555379606,95.5220954,133.78,133.73,7.47768993]
["bitfinex","SOLUSD",1765555379933,95.9820954,133.78,133.73,19.63303185]
["bitfinex","SOLUSD",1765555380140,0.46,133.77,133.71,8.16]
["bitfinex","SOLUSD",1765555380449,0.46,133.77,133.67,18.70244208]
["bitfinex","SOLUSD",1765555380450,100.20243312,133.75,133.67,18.70244208]
["bitfinex","SOLUSD",1765555380601,75.0,133.74,133.69,12.15534192]
["bitfinex","SOLUSD",1765555380801,75.0,133.74,133.68,7.48040038]
["bitfinex","SOLUSD",1765555380802,88.0470912,133.75,133.71,12.15534192]
["bitfinex","SOLUSD",1765555381136,13.0470912,133.75,133.72,12.15534192]
["bitfinex","SOLUSD",1765555381324,88.0470912,133.77,133.73,12.15534192]
["bitfinex","SOLUSD",1765555381636,82.9347736,133.79,133.74,12.15534192]
["bitfinex","SOLUSD",1765555381834,75.0,133.78,133.74,12.15534192]
["bitfinex","SOLUSD",1765555382013,75.46,133.78,133.74,12.15534192]
["bitfinex","SOLUSD",1765555382354,75.46,133.78,133.67,13.0470912]
["bitfinex","SOLUSD",1765555382355,75.0,133.74,133.67,0.65]
["bitfinex","SOLUSD",1765555382506,75.0,133.73,133.67,7.48065708]
["bitfinex","SOLUSD",1765555382844,83.2,133.73,133.7,12.15534192]
["bitfinex","SOLUSD",1765555383137,7.47719455,133.74,133.68,0.65]
["bitfinex","SOLUSD",1765555383341,75.0,133.72,133.66,0.75]
["bitfinex","SOLUSD",1765555383642,75.0,133.7,133.66,12.25534192]
["bitfinex","SOLUSD",1765555383808,75.0,133.69,133.66,0.1]
["bitfinex","SOLUSD",1765555384140,163.0470912,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765555384305,88.0470912,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765555384638,88.0470912,133.65,133.55,13.0470912]
["bitfinex","SOLUSD",1765555384639,163.0470912,133.61,133.55,0.65]
["bitfinex","SOLUSD",1765555384838,12.15534192,133.59,133.52,19.37336905]
["bitfinex","SOLUSD",1765555385133,13.0470912,133.58,133.54,12.15534192]
["bitfinex","SOLUSD",1765555385305,20.53172722,133.61,133.55,12.15534192]
["bitfinex","SOLUSD",1765555385504,83.80994492,133.63,133.54,0.65]
["bitfinex","SOLUSD",1765555385505,13.0470912,133.63,133.54,0.65]
["bitfinex","SOLUSD",1765555385738,82.48300188,133.64,133.54,13.6970912]
["bitfinex","SOLUSD",1765555385906,94.6383438,133.64,133.55,0.28432314]
["bitfinex","SOLUSD",1765555386152,12.15534192,133.61,133.55,0.65]
["bitfinex","SOLUSD",1765555386357,25.20243312,133.58,133.52,7.58948049]
["bitfinex","SOLUSD",1765555386550,12.15534192,133.56,133.52,7.58948049]
["bitfinex","SOLUSD",1765555386780,150.0,133.57,133.52,0.1]
["bitfinex","SOLUSD",1765555386960,12.15534192,133.54,133.52,0.1]
["bitfinex","SOLUSD",1765555387286,159.06994492,133.57,133.52,0.1]
["bitfinex","SOLUSD",1765555387287,19.64429571,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555387456,12.15534192,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555387656,12.41534192,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555387979,12.15534192,133.54,133.52,0.1]
["bitfinex","SOLUSD",1765555388160,175.20243312,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555388482,13.0470912,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555388672,25.20243312,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555388878,175.46243312,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555389186,191.76133183,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555389682,192.04565497,133.53,133.52,0.1]
["bitfinex","SOLUSD",1765555389894,163.0470912,133.5,133.43,8.14443113]
["bitfinex","SOLUSD",1765555390082,88.0470912,133.5,133.44,20.29931117]
["bitfinex","SOLUSD",1765555390286,88.0470912,133.5,133.44,8.14396925]
["bitfinex","SOLUSD",1765555390595,88.0470912,133.54,133.49,12.15534192]
["bitfinex","SOLUSD",1765555390809,82.48677927,133.57,133.51,12.15534192]
["bitfinex","SOLUSD",1765555390968,12.15534192,133.56,133.47,0.28432314]
["bitfinex","SOLUSD",1765555391167,12.15534192,133.55,133.48,0.65]
["bitfinex","SOLUSD",1765555391369,87.15534192,133.53,133.48,0.65]
["bitfinex","SOLUSD",1765555391595,87.15534192,133.53,133.47,12.80534192]
["bitfinex","SOLUSD",1765555391893,87.15534192,133.53,133.47,0.65]
["bitfinex","SOLUSD",1765555391894,12.15534192,133.53,133.47,0.65]
["bitfinex","SOLUSD",1765555392100,12.15534192,133.53,133.47,8.14188676]
["bitfinex","SOLUSD",1765555392275,12.15534192,133.53,133.47,0.65]
["bitfinex","SOLUSD",1765555392474,183.40243312,133.54,133.47,12.80534192]
["bitfinex","SOLUSD",1765555392698,12.15534192,133.53,133.48,7.49166815]
["bitfinex","SOLUSD",1765555392902,96.2470912,133.54,133.49,20.2962168]
["bitfinex","SOLUSD",1765555393071,21.2470912,133.54,133.49,20.2962168]
["bitfinex","SOLUSD",1765555393273,0.16,133.53,133.46,18.87407571]
["bitfinex","SOLUSD",1765555393573,0.16,133.53,133.46,7.49279982]
["bitfinex","SOLUSD",1765555393574,162.15534192,133.52,133.46,7.49279982]
["bitfinex","SOLUSD",1765555393775,25.20243312,133.51,133.46,7.49279982]
["bitfinex","SOLUSD",1765555394195,13.0470912,133.51,133.46,12.15534192]
["bitfinex","SOLUSD",1765555394397,75.0,133.52,133.48,7.49170865]
["bitfinex","SOLUSD",1765555394597,13.0470912,133.53,133.49,7.4911643]
["bitfinex","SOLUSD",1765555394799,8.2,133.54,133.51,12.15534192]
["bitfinex","SOLUSD",1765555394980,8.2,133.54,133.49,20.29650622]
["bitfinex","SOLUSD",1765555395191,178.00376942,133.54,133.48,12.15534192]
["bitfinex","SOLUSD",1765555395493,165.6884275,133.54,133.48,12.15534192]
["bitfinex","SOLUSD",1765555395893,165.6884275,133.54,133.47,0.65]
["bitfinex","SOLUSD",1765555395894,177.84376942,133.54,133.47,20.29766229]
["bitfinex","SOLUSD",1765555396090,8.2,133.54,133.5,12.15534192]
["bitfinex","SOLUSD",1765555396291,95.35534192,133.54,133.47,7.49232037]
["bitfinex","SOLUSD",1765555396494,12.15534192,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1765555396693,88.0470912,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1765555396903,13.0470912,133.52,133.47,19.64766229]
["bitfinex","SOLUSD",1765555397079,8.2,133.54,133.5,12.15534192]
["bitfinex","SOLUSD",1765555397274,0.99999999,133.62,133.53,12.15534192]
["bitfinex","SOLUSD",1765555397275,75.0,133.59,133.53,12.15534192]
["bitfinex","SOLUSD",1765555397471,75.0,133.62,133.56,12.15534192]
["bitfinex","SOLUSD",1765555397675,75.0,133.62,133.57,12.15534192]
["bitfinex","SOLUSD",1765555397905,75.0,133.65,133.6,12.15534192]
["bitfinex","SOLUSD",1765555398080,150.0,133.67,133.61,0.65]
["bitfinex","SOLUSD",1765555398278,150.0,133.67,133.62,12.15534192]
["bitfinex","SOLUSD",1765555398614,150.0,133.67,133.61,0.65]
["bitfinex","SOLUSD",1765555398615,157.47942651,133.71,133.61,0.93432314]
["bitfinex","SOLUSD",1765555398794,75.0,133.72,133.61,9.11432314]
["bitfinex","SOLUSD",1765555399104,75.0,133.72,133.67,12.15534192]
["bitfinex","SOLUSD",1765555399274,90.67772892,133.74,133.7,12.15534192]
["bitfinex","SOLUSD",1765555399478,75.0,133.77,133.72,12.15534192]
["bitfinex","SOLUSD",1765555399671,150.0,133.75,133.68,7.4802977]
["bitfinex","SOLUSD",1765555399908,170.35534192,133.75,133.69,12.15534192]
["bitfinex","SOLUSD",1765555400277,170.35534192,133.75,133.7,12.15534192]
["bitfinex","SOLUSD",1765555400478,82.47595098,133.77,133.69,0.7]
["bitfinex","SOLUSD",1765555400688,82.47595098,133.77,133.72,12.15534192]
["bitfinex","SOLUSD",1765555400885,82.47595098,133.77,133.69,0.7]
["bitfinex","SOLUSD",1765555400886,87.15534192,133.76,133.69,0.7]
["bitfinex","SOLUSD",1765555401089,88.0470912,133.76,133.71,12.15534192]
["bitfinex","SOLUSD",1765555401293,20.52336236,133.76,133.71,19.63419719]
["bitfinex","SOLUSD",1765555401474,20.52336236,133.76,133.71,20.33419719]
["bitfinex","SOLUSD",1765555401682,107.67870428,133.76,133.7,12.15534192]
["bitfinex","SOLUSD",1765555402004,75.0,133.73,133.67,12.15534192]
["bitfinex","SOLUSD",1765555402301,87.15534192,133.73,133.67,12.15534192]
["bitfinex","SOLUSD",1765555402501,75.0,133.71,133.66,8.17164592]
["bitfinex","SOLUSD",1765555402703,75.0,133.71,133.65,7.48221169]
["bitfinex","SOLUSD",1765555402905,87.15534192,133.69,133.63,20.32819373]
["bitfinex","SOLUSD",1765555403081,175.20243312,133.71,133.65,19.63755924]
["bitfinex","SOLUSD",1765555403416,12.15534192,133.7,133.64,7.48277131]
["bitfinex","SOLUSD",1765555403582,12.15534192,133.68,133.63,8.17321182]
["bitfinex","SOLUSD",1765555403886,150.0,133.69,133.63,0.69]
["bitfinex","SOLUSD",1765555403887,162.15534192,133.69,133.63,0.69]
["bitfinex","SOLUSD",1765555404089,12.15534192,133.65,133.59,0.69]
["bitfinex","SOLUSD",1765555404288,12.18489131,133.63,133.57,7.48627908]
["bitfinex","SOLUSD",1765555404506,150.0,133.64,133.49,0.69]
["bitfinex","SOLUSD",1765555404507,12.18489131,133.58,133.49,0.69]
["bitfinex","SOLUSD",1765555404684,13.0470912,133.52,133.45,8.18304971]
["bitfinex","SOLUSD",1765555404891,25.23198251,133.5,133.45,0.69]
["bitfinex","SOLUSD",1765555405088,170.38489131,133.51,133.45,0.69]
["bitfinex","SOLUSD",1765555405311,158.2,133.51,133.45,8.18337033]
["bitfinex","SOLUSD",1765555405498,150.0,133.51,133.46,0.69]
["bitfinex","SOLUSD",1765555405811,75.0,133.51,133.46,0.69]
["bitfinex","SOLUSD",1765555406013,20.53604569,133.53,133.46,0.69]
["bitfinex","SOLUSD",1765555406014,13.0470912,133.53,133.46,0.69]
["bitfinex","SOLUSD",1765555406309,20.5361705,133.53,133.46,0.69]
["bitfinex","SOLUSD",1765555406689,13.0470912,133.53,133.48,13.17779232]
["bitfinex","SOLUSD",1765555406996,75.0,133.52,133.46,0.69]
["bitfinex","SOLUSD",1765555407188,75.0,133.52,133.45,26.22697842]
["bitfinex","SOLUSD",1765555407189,75.16,133.52,133.44,7.49372713]
["bitfinex","SOLUSD",1765555407491,75.0,133.51,133.47,13.17779232]
["bitfinex","SOLUSD",1765555407702,13.0470912,133.53,133.48,13.17779232]
["bitfinex","SOLUSD",1765555407901,13.0470912,133.53,133.48,11.53028026]
["bitfinex","SOLUSD",1765555408101,13.0470912,133.53,133.49,12.22028026]
["bitfinex","SOLUSD",1765555408300,75.0,133.55,133.49,0.69]
["bitfinex","SOLUSD",1765555408511,75.0,133.55,133.48,0.69]
["bitfinex","SOLUSD",1765555408512,95.53520097,133.55,133.48,0.69]
["bitfinex","SOLUSD",1765555408888,107.06548123,133.55,133.49,11.53028026]
["bitfinex","SOLUSD",1765555409089,90.6869051,133.57,133.51,11.53028026]
["bitfinex","SOLUSD",1765555409293,90.6869051,133.57,133.46,0.28432314]
["bitfinex","SOLUSD",1765555409294,75.0,133.52,133.46,8.18252171]
["bitfinex","SOLUSD",1765555409518,11.53028026,133.51,133.41,8.18]
["bitfinex","SOLUSD",1765555409720,11.53028026,133.5,133.45,7.49341361]
["bitfinex","SOLUSD",1765555410500,24.57737146,133.52,133.46,8.18286888]
["bitfinex","SOLUSD",1765555410706,20.53660734,133.52,133.46,8.18286888]
["bitfinex","SOLUSD",1765555410902,161.69028026,133.57,133.51,11.53028026]
["bitfinex","SOLUSD",1765555411124,75.16,133.57,133.51,11.53028026]
["bitfinex","SOLUSD",1765555411307,8.2,133.59,133.53,7.48867682]
["bitfinex","SOLUSD",1765555411503,86.53028026,133.56,133.47,8.87]
["bitfinex","SOLUSD",1765555411708,75.0,133.56,133.5,7.49045726]
["bitfinex","SOLUSD",1765555412021,11.53028026,133.55,133.5,7.49045726]
["bitfinex","SOLUSD",1765555412218,88.0470912,133.57,133.51,19.020251]
["bitfinex","SOLUSD",1765555412400,13.0470912,133.56,133.52,7.48903023]
["bitfinex","SOLUSD",1765555412599,13.0470912,133.56,133.51,19.02028695]
["bitfinex","SOLUSD",1765555412804,13.0470912,133.56,133.51,8.18000669]
["bitfinex","SOLUSD",1765555413002,11.53028026,133.55,133.49,11.53028026]
["bitfinex","SOLUSD",1765555413203,86.53028026,133.55,133.48,12.22028026]
["bitfinex","SOLUSD",1765555413409,7.48839299,133.54,133.48,0.69]
["bitfinex","SOLUSD",1765555413608,75.0,133.53,133.46,7.49241765]
["bitfinex","SOLUSD",1765555413837,86.53028026,133.53,133.46,0.69]
["bitfinex","SOLUSD",1765555414133,102.21864713,133.55,133.48,7.49168146]
["bitfinex","SOLUSD",1765555414309,11.53028026,133.54,133.48,7.49168146]
["bitfinex","SOLUSD",1765555414501,90.68836687,133.55,133.48,19.71196172]
["bitfinex","SOLUSD",1765555414704,90.68836687,133.55,133.48,8.18168146]
["bitfinex","SOLUSD",1765555414924,102.21864713,133.55,133.49,11.53028026]
["bitfinex","SOLUSD",1765555415225,75.0,133.54,133.48,8.18168146]
["bitfinex","SOLUSD",1765555415441,101.91958068,133.55,133.48,19.71196172]
["bitfinex","SOLUSD",1765555415828,150.0,133.6,133.53,11.53028026]
["bitfinex","SOLUSD",1765555415997,75.0,133.58,133.49,8.87]
["bitfinex","SOLUSD",1765555416199,75.0,133.58,133.51,11.53028026]
["bitfinex","SOLUSD",1765555416200,11.53028026,133.57,133.51,11.53028026]
["bitfinex","SOLUSD",1765555416934,161.53028026,133.58,133.51,11.53028026]
["bitfinex","SOLUSD",1765555417159,11.53028026,133.57,133.51,11.53028026]
["bitfinex","SOLUSD",1765555417335,0.5,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1765555417505,0.5,133.57,133.52,19.01979493]
["bitfinex","SOLUSD",1765555417835,0.5,133.57,133.56,11.53028026]
["bitfinex","SOLUSD",1765555418000,75.0,133.64,133.56,11.53028026]
["bitfinex","SOLUSD",1765555418210,7.48239618,133.65,133.57,0.69]
["bitfinex","SOLUSD",1765555418534,75.0,133.63,133.56,11.53028026]
["bitfinex","SOLUSD",1765555418755,86.53028026,133.63,133.57,11.53028026]
["bitfinex","SOLUSD",1765555419043,11.53028026,133.61,133.56,0.69]
["bitfinex","SOLUSD",1765555419206,99.57737146,133.64,133.58,11.53028026]
["bitfinex","SOLUSD",1765555419407,75.0,133.64,133.57,26.20348879]
["bitfinex","SOLUSD",1765555419608,86.53028026,133.67,133.61,11.53028026]
["bitfinex","SOLUSD",1765555419807,158.36,133.69,133.58,0.97432314]
["bitfinex","SOLUSD",1765555420040,11.53028026,133.65,133.59,12.22028026]
["bitfinex","SOLUSD",1765555420225,11.53028026,133.65,133.59,0.69]
["bitfinex","SOLUSD",1765555420429,11.53028026,133.65,133.59,12.22028026]
["bitfinex","SOLUSD",1765555420747,0.16,133.64,133.57,7.48671108]
["bitfinex","SOLUSD",1765555420905,11.53028026,133.61,133.56,7.4872168]
["bitfinex","SOLUSD",1765555421105,11.53028026,133.62,133.56,37.73567615]
["bitfinex","SOLUSD",1765555421537,19.01436087,133.62,133.56,37.73567615]
["bitfinex","SOLUSD",1765555421833,32.77737146,133.65,133.59,11.53028026]
["bitfinex","SOLUSD",1765555422007,21.2470912,133.65,133.59,11.53028026]
["bitfinex","SOLUSD",1765555422207,32.77737146,133.65,133.59,11.53028026]
["bitfinex","SOLUSD",1765555422410,0.5,133.64,133.6,12.22028026]
["bitfinex","SOLUSD",1765555422612,0.5,133.64,133.6,0.69]
["bitfinex","SOLUSD",1765555422825,75.0,133.67,133.61,12.22028026]
["bitfinex","SOLUSD",1765555423041,86.53028026,133.67,133.61,12.22028026]
["bitfinex","SOLUSD",1765555423215,75.0,133.67,133.61,12.22028026]
["bitfinex","SOLUSD",1765555423421,11.53028026,133.66,133.58,0.69]
["bitfinex","SOLUSD",1765555423690,82.4813074,133.67,133.61,11.53028026]
["bitfinex","SOLUSD",1765555424017,11.53028026,133.66,133.59,8.17559023]
["bitfinex","SOLUSD",1765555424230,75.0,133.65,133.59,8.17559023]
["bitfinex","SOLUSD",1765555424410,150.16,133.65,133.58,7.48602203]
["bitfinex","SOLUSD",1765555424719,11.53028026,133.66,133.6,11.53028026]
["bitfinex","SOLUSD",1765555424912,11.53028026,133.64,133.58,38.42167884]
["bitfinex","SOLUSD",1765555425113,11.53028026,133.64,133.59,11.53028026]
["bitfinex","SOLUSD",1765555425324,75.0,133.65,133.59,0.69]
["bitfinex","SOLUSD",1765555425537,86.53028026,133.65,133.59,12.22028026]
["bitfinex","SOLUSD",1765555425720,94.0125707,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1765555425916,82.48229044,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1765555426245,7.48175258,133.66,133.6,8.17502994]
["bitfinex","SOLUSD",1765555426546,11.53028026,133.63,133.59,7.48541562]
["bitfinex","SOLUSD",1765555426727,11.53028026,133.64,133.59,7.48541562]
["bitfinex","SOLUSD",1765555426928,75.0,133.62,133.57,7.48627709]
["bitfinex","SOLUSD",1765555427106,150.0,133.63,133.57,0.69]
["bitfinex","SOLUSD",1765555427305,150.0,133.63,133.58,7.48575613]
["bitfinex","SOLUSD",1765555427516,161.53028026,133.63,133.58,7.48575613]
["bitfinex","SOLUSD",1765555427738,11.53028026,133.62,133.56,18.71735113]
["bitfinex","SOLUSD",1765555427959,7.50079529,133.61,133.57,7.48658563]
["bitfinex","SOLUSD",1765555428128,150.0,133.61,133.53,0.69]
["bitfinex","SOLUSD",1765555428331,7.50079529,133.6,133.54,8.19079529]
["bitfinex","SOLUSD",1765555428536,13.0470912,133.62,133.57,14.98726636]
["bitfinex","SOLUSD",1765555428838,13.0470912,133.62,133.57,15.67726636]
["bitfinex","SOLUSD",1765555429138,20.54788649,133.62,133.57,8.17647107]
["bitfinex","SOLUSD",1765555429324,20.54788649,133.62,133.55,7.50079529]
["bitfinex","SOLUSD",1765555429325,0.16,133.61,133.55,7.50079529]
["bitfinex","SOLUSD",1765555429511,7.50079529,133.59,133.54,7.48819156]
["bitfinex","SOLUSD",1765555429711,7.50079529,133.59,133.54,7.48822356]
["bitfinex","SOLUSD",1765555429956,82.48462428,133.61,133.55,0.69]
["bitfinex","SOLUSD",1765555430262,8.96994492,133.63,133.55,0.97432314]
["bitfinex","SOLUSD",1765555430263,7.50079529,133.63,133.55,0.97432314]
["bitfinex","SOLUSD",1765555430426,7.48369951,133.63,133.58,7.50079529]
["bitfinex","SOLUSD",1765555430612,7.48369951,133.63,133.58,8.15079529]
["bitfinex","SOLUSD",1765555430818,7.50079529,133.62,133.56,7.50079529]
["bitfinex","SOLUSD",1765555431017,7.48369951,133.63,133.57,7.50079529]
["bitfinex","SOLUSD",1765555431218,21.2470912,133.64,133.59,7.50079529]
["bitfinex","SOLUSD",1765555431528,7.50079529,133.63,133.59,0.65]
["bitfinex","SOLUSD",1765555431725,28.72996832,133.64,133.57,8.15079529]
["bitfinex","SOLUSD",1765555431927,7.48390959,133.62,133.57,15.63710201]
["bitfinex","SOLUSD",1765555432118,14.98470488,133.62,133.57,15.63710201]
["bitfinex","SOLUSD",1765555432320,14.98470488,133.62,133.58,0.65]
["bitfinex","SOLUSD",1765555432514,7.50079529,133.63,133.58,0.65]
["bitfinex","SOLUSD",1765555432720,7.50079529,133.63,133.56,7.48711079]
["bitfinex","SOLUSD",1765555432721,150.16,133.62,133.56,7.48711079]
["bitfinex","SOLUSD",1765555432928,7.50079529,133.59,133.56,7.48711079]
["bitfinex","SOLUSD",1765555433125,13.0470912,133.61,133.56,7.48711079]
["bitfinex","SOLUSD",1765555433327,13.0470912,133.61,133.57,7.48670592]
["bitfinex","SOLUSD",1765555433552,7.50079529,133.6,133.57,7.48670592]
["bitfinex","SOLUSD",1765555433766,7.50079529,133.6,133.56,7.48717154]
["bitfinex","SOLUSD",1765555434546,20.53207905,133.61,133.57,0.65]
["bitfinex","SOLUSD",1765555434855,28.03287434,133.61,133.56,7.48717154]
["bitfinex","SOLUSD",1765555435331,28.03287434,133.61,133.56,8.13717154]
["bitfinex","SOLUSD",1765555435532,13.0470912,133.61,133.56,14.98796683]
["bitfinex","SOLUSD",1765555435730,13.0470912,133.61,133.57,0.65]
["bitfinex","SOLUSD",1765555436033,28.03285995,133.61,133.57,0.65]
["bitfinex","SOLUSD",1765555436343,28.03285995,133.61,133.56,7.48708868]
["bitfinex","SOLUSD",1765555436558,28.03285995,133.61,133.55,7.4876168]
["bitfinex","SOLUSD",1765555436559,7.50079529,133.6,133.55,7.4876168]
["bitfinex","SOLUSD",1765555436766,7.50079529,133.58,133.54,7.48839193]
["bitfinex","SOLUSD",1765555437252,7.50079529,133.57,133.53,7.48878852]
["bitfinex","SOLUSD",1765555437449,7.50079529,133.57,133.49,0.65]
["bitfinex","SOLUSD",1765555437450,7.50079529,133.54,133.49,0.65]
["bitfinex","SOLUSD",1765555437747,7.50079529,133.54,133.5,7.49044286]
["bitfinex","SOLUSD",1765555438047,15.70079529,133.56,133.5,33.71782991]
["bitfinex","SOLUSD",1765555438235,34.40547992,133.56,133.5,7.49044286]
["bitfinex","SOLUSD",1765555438539,184.40547992,133.56,133.5,7.49044286]
["bitfinex","SOLUSD",1765555438745,7.50079529,133.54,133.5,7.49044286]
["bitfinex","SOLUSD",1765555439234,7.50079529,133.55,133.51,0.65]
["bitfinex","SOLUSD",1765555439836,7.50079529,133.55,133.5,7.49044286]
["bitfinex","SOLUSD",1765555440140,14.98884416,133.55,133.5,8.14044286]
["bitfinex","SOLUSD",1765555440348,7.50079529,133.53,133.49,7.49101262]
["bitfinex","SOLUSD",1765555440526,7.50079529,133.54,133.49,8.14101262]
["bitfinex","SOLUSD",1765555440724,7.50079529,133.53,133.49,8.14101262]
["bitfinex","SOLUSD",1765555440924,7.50079529,133.5,133.44,7.49393152]
["bitfinex","SOLUSD",1765555441231,7.50079529,133.45,133.41,7.49530578]
["bitfinex","SOLUSD",1765555441433,7.50079529,133.44,133.39,7.49679811]
["bitfinex","SOLUSD",1765555441632,7.50079529,133.43,133.39,7.49679811]
["bitfinex","SOLUSD",1765555441835,7.50079529,133.41,133.36,0.1]
["bitfinex","SOLUSD",1765555442025,7.50079529,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555442220,7.50079529,133.38,133.36,0.1]
["bitfinex","SOLUSD",1765555442424,7.50079529,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555442750,150.16,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555442956,82.5288151,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555443129,157.5288151,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555443628,150.0,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555444051,170.54432806,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555444252,170.70432806,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555444423,157.5288151,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555444629,82.5288151,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555444832,8.2,133.4,133.36,0.76]
["bitfinex","SOLUSD",1765555445152,75.0,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555445336,75.0,133.38,133.36,0.1]
["bitfinex","SOLUSD",1765555445528,7.5288151,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555445848,82.5288151,133.38,133.36,0.1]
["bitfinex","SOLUSD",1765555446051,90.02675316,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555446448,7.5288151,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555446644,88.0470912,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555446645,75.0,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555446948,75.0,133.4,133.36,0.76]
["bitfinex","SOLUSD",1765555447152,82.5288151,133.4,133.36,0.76]
["bitfinex","SOLUSD",1765555447341,83.2,133.42,133.37,7.5288151]
["bitfinex","SOLUSD",1765555447528,83.2,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765555447728,27.70369225,133.45,133.4,7.5288151]
["bitfinex","SOLUSD",1765555447729,75.0,133.45,133.4,7.5288151]
["bitfinex","SOLUSD",1765555447948,15.02286411,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1765555448136,82.5288151,133.43,133.38,0.66]
["bitfinex","SOLUSD",1765555448329,15.02286411,133.44,133.39,8.1888151]
["bitfinex","SOLUSD",1765555448541,83.2,133.45,133.4,7.5288151]
["bitfinex","SOLUSD",1765555448736,83.2,133.45,133.38,15.0261468]
["bitfinex","SOLUSD",1765555448737,82.5288151,133.44,133.38,15.0261468]
["bitfinex","SOLUSD",1765555448937,82.5288151,133.44,133.38,8.1573317]
["bitfinex","SOLUSD",1765555449237,98.38228585,133.45,133.39,7.5288151]
["bitfinex","SOLUSD",1765555449437,90.85347075,133.45,133.38,8.1573317]
["bitfinex","SOLUSD",1765555449630,83.2,133.45,133.41,7.5288151]
["bitfinex","SOLUSD",1765555449836,83.2,133.45,133.39,0.66]
["bitfinex","SOLUSD",1765555449837,7.5288151,133.44,133.39,0.66]
["bitfinex","SOLUSD",1765555450048,7.5288151,133.42,133.36,8.2888151]
["bitfinex","SOLUSD",1765555450247,150.0,133.43,133.36,0.1]
["bitfinex","SOLUSD",1765555450248,83.2,133.41,133.36,0.1]
["bitfinex","SOLUSD",1765555450455,82.5288151,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555450656,75.0,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765555450857,91.33876002,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765555451059,75.0,133.34,133.31,0.1]
["bitfinex","SOLUSD",1765555451233,7.5288151,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555451434,7.5288151,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555451634,7.5288151,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555451848,75.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555452160,82.5288151,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555452329,150.0,133.36,133.31,0.76]
["bitfinex","SOLUSD",1765555452534,157.5288151,133.36,133.31,8.2888151]
["bitfinex","SOLUSD",1765555452747,75.0,133.36,133.32,7.5288151]
["bitfinex","SOLUSD",1765555452940,8.2,133.37,133.34,7.5288151]
["bitfinex","SOLUSD",1765555453146,8.2,133.37,133.33,8.1888151]
["bitfinex","SOLUSD",1765555453350,15.7288151,133.37,133.31,0.1]
["bitfinex","SOLUSD",1765555453553,15.69797051,133.37,133.32,7.5288151]
["bitfinex","SOLUSD",1765555453950,23.22678561,133.37,133.32,0.66]
["bitfinex","SOLUSD",1765555454154,7.5288151,133.35,133.31,0.1]
["bitfinex","SOLUSD",1765555454359,157.5288151,133.36,133.32,0.66]
["bitfinex","SOLUSD",1765555454556,82.5288151,133.34,133.31,0.1]
["bitfinex","SOLUSD",1765555454860,150.0,133.34,133.31,0.1]
["bitfinex","SOLUSD",1765555455036,82.5288151,133.36,133.31,8.26122321]
["bitfinex","SOLUSD",1765555455237,82.5288151,133.35,133.31,0.1]
["bitfinex","SOLUSD",1765555455641,75.0,133.36,133.31,0.1]
["bitfinex","SOLUSD",1765555455844,75.0,133.36,133.31,8.2888151]
["bitfinex","SOLUSD",1765555456064,75.0,133.36,133.32,7.50066829]
["bitfinex","SOLUSD",1765555456361,90.02751325,133.36,133.32,8.16066829]
["bitfinex","SOLUSD",1765555456538,90.02751325,133.36,133.32,7.50066829]
["bitfinex","SOLUSD",1765555456738,90.02751325,133.36,133.31,7.6011966]
["bitfinex","SOLUSD",1765555457048,82.5288151,133.35,133.31,0.1]
["bitfinex","SOLUSD",1765555457250,75.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555457440,15.02751325,133.36,133.31,0.76]
["bitfinex","SOLUSD",1765555457761,186.2738875,133.37,133.31,15.79010214]
["bitfinex","SOLUSD",1765555457964,165.69807956,133.37,133.31,7.60128704]
["bitfinex","SOLUSD",1765555458163,7.49906261,133.35,133.31,0.1]
["bitfinex","SOLUSD",1765555458367,150.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555458672,7.5288151,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555459740,83.22,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555460274,90.7488151,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555460564,83.22,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555460737,75.0,133.35,133.31,8.3288151]
["bitfinex","SOLUSD",1765555460939,8.22,133.37,133.31,0.8]
["bitfinex","SOLUSD",1765555461137,8.22,133.37,133.32,0.7]
["bitfinex","SOLUSD",1765555461536,7.49737591,133.38,133.32,8.2288151]
["bitfinex","SOLUSD",1765555461739,75.0,133.39,133.32,0.7]
["bitfinex","SOLUSD",1765555461949,75.0,133.41,133.37,7.5288151]
["bitfinex","SOLUSD",1765555462142,83.22,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1765555462472,83.22,133.43,133.38,8.18737591]
["bitfinex","SOLUSD",1765555462473,173.2434335,133.43,133.38,8.18737591]
["bitfinex","SOLUSD",1765555462840,173.2434335,133.43,133.39,0.69]
["bitfinex","SOLUSD",1765555463041,165.7146184,133.43,133.39,0.69]
["bitfinex","SOLUSD",1765555463656,173.2434335,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1765555463856,7.5288151,133.4,133.35,0.69]
["bitfinex","SOLUSD",1765555464043,150.0,133.38,133.31,26.35459454]
["bitfinex","SOLUSD",1765555464377,75.0,133.38,133.33,7.5288151]
["bitfinex","SOLUSD",1765555464557,166.2488151,133.42,133.36,7.5288151]
["bitfinex","SOLUSD",1765555464751,0.5,133.42,133.38,7.5288151]
["bitfinex","SOLUSD",1765555464954,8.22,133.44,133.4,7.5288151]
["bitfinex","SOLUSD",1765555465155,15.71408765,133.44,133.35,0.28432314]
["bitfinex","SOLUSD",1765555465353,15.7488151,133.44,133.38,8.2188151]
["bitfinex","SOLUSD",1765555465550,7.5288151,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765555465764,165.71402314,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1765555465980,184.44903513,133.44,133.37,0.69]
["bitfinex","SOLUSD",1765555466265,82.5288151,133.42,133.37,8.18746172]
["bitfinex","SOLUSD",1765555466470,7.5288151,133.4,133.36,7.4984391]
["bitfinex","SOLUSD",1765555466676,82.5288151,133.41,133.36,7.4984391]
["bitfinex","SOLUSD",1765555466847,7.5288151,133.4,133.35,7.49888161]
["bitfinex","SOLUSD",1765555467054,82.5288151,133.42,133.36,8.2188151]
["bitfinex","SOLUSD",1765555467345,82.5288151,133.43,133.38,7.49718955]
["bitfinex","SOLUSD",1765555467545,8.22,133.44,133.4,7.5288151]
["bitfinex","SOLUSD",1765555467749,8.22,133.44,133.41,8.18556634]
["bitfinex","SOLUSD",1765555467946,8.22,133.47,133.42,12.21607279]
["bitfinex","SOLUSD",1765555468368,8.22,133.47,133.41,7.49556634]
["bitfinex","SOLUSD",1765555468570,8.22,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765555468875,15.71243818,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765555469053,12.21607279,133.44,133.39,7.49632085]
["bitfinex","SOLUSD",1765555469250,88.0470912,133.45,133.39,7.49632085]
["bitfinex","SOLUSD",1765555469471,88.0470912,133.45,133.4,7.49602656]
["bitfinex","SOLUSD",1765555469663,75.0,133.44,133.39,7.49667232]
["bitfinex","SOLUSD",1765555469869,87.21607279,133.44,133.39,7.49667232]
["bitfinex","SOLUSD",1765555470077,87.21607279,133.44,133.36,12.90607279]
["bitfinex","SOLUSD",1765555470078,87.21607279,133.42,133.36,12.90607279]
["bitfinex","SOLUSD",1765555470372,87.21607279,133.42,133.34,12.21607279]
["bitfinex","SOLUSD",1765555470373,75.0,133.41,133.34,12.21607279]
["bitfinex","SOLUSD",1765555470585,12.21607279,133.39,133.35,7.49866537]
["bitfinex","SOLUSD",1765555471011,12.21607279,133.39,133.35,8.18866537]
["bitfinex","SOLUSD",1765555471148,75.0,133.42,133.36,12.90607279]
["bitfinex","SOLUSD",1765555471478,12.21607279,133.42,133.37,7.49778018]
["bitfinex","SOLUSD",1765555471694,75.0,133.42,133.38,7.49707745]
["bitfinex","SOLUSD",1765555471871,87.21607279,133.42,133.38,8.18707745]
["bitfinex","SOLUSD",1765555472246,102.93098216,133.43,133.38,8.18707745]
["bitfinex","SOLUSD",1765555472474,75.0,133.41,133.36,0.69]
["bitfinex","SOLUSD",1765555472674,12.21607279,133.41,133.36,8.18838057]
["bitfinex","SOLUSD",1765555472878,165.71490937,133.43,133.36,12.90607279]
["bitfinex","SOLUSD",1765555473172,12.21607279,133.42,133.37,8.18774555]
["bitfinex","SOLUSD",1765555473379,184.51132546,133.43,133.36,7.49814106]
["bitfinex","SOLUSD",1765555473561,12.21607279,133.42,133.37,7.4975823]
["bitfinex","SOLUSD",1765555473759,15.71490937,133.43,133.38,19.71343413]
["bitfinex","SOLUSD",1765555473964,157.49237963,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1765555474168,165.71237963,133.47,133.42,7.49512816]
["bitfinex","SOLUSD",1765555474368,90.71243035,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765555474558,12.21607279,133.46,133.41,19.71156187]
["bitfinex","SOLUSD",1765555474764,12.21607279,133.46,133.4,0.69]
["bitfinex","SOLUSD",1765555474984,12.21607279,133.45,133.4,8.18612963]
["bitfinex","SOLUSD",1765555475158,12.21607279,133.44,133.38,12.90607279]
["bitfinex","SOLUSD",1765555475485,150.0,133.45,133.38,8.1872243]
["bitfinex","SOLUSD",1765555475776,150.0,133.45,133.39,7.49674677]
["bitfinex","SOLUSD",1765555475970,19.71019749,133.44,133.4,7.49623734]
["bitfinex","SOLUSD",1765555476153,87.21607279,133.43,133.37,12.21607279]
["bitfinex","SOLUSD",1765555476349,8.22,133.43,133.38,12.90607279]
["bitfinex","SOLUSD",1765555476587,8.22,133.43,133.39,12.21607279]
["bitfinex","SOLUSD",1765555476760,8.22,133.43,133.39,26.92855056]
["bitfinex","SOLUSD",1765555476958,8.22,133.43,133.39,38.45462335]
["bitfinex","SOLUSD",1765555477261,8.22,133.43,133.4,0.69]
["bitfinex","SOLUSD",1765555477457,7.4940662,133.44,133.4,0.69]
["bitfinex","SOLUSD",1765555477685,7.4940662,133.44,133.39,7.49651593]
["bitfinex","SOLUSD",1765555477686,8.22,133.46,133.41,0.69]
["bitfinex","SOLUSD",1765555477986,27.9290184,133.46,133.41,8.1855959]
["bitfinex","SOLUSD",1765555478278,27.9290184,133.46,133.4,12.21607279]
["bitfinex","SOLUSD",1765555478279,12.21607279,133.45,133.4,7.49618624]
["bitfinex","SOLUSD",1765555478682,12.21607279,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765555479058,12.21607279,133.45,133.39,8.18678147]
["bitfinex","SOLUSD",1765555479059,162.21607279,133.45,133.39,8.18678147]
["bitfinex","SOLUSD",1765555479277,12.21607279,133.43,133.37,12.21607279]
["bitfinex","SOLUSD",1765555479574,12.21607279,133.38,133.33,0.69]
["bitfinex","SOLUSD",1765555480184,12.21607279,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765555480391,75.0,133.39,133.34,0.69]
["bitfinex","SOLUSD",1765555480573,87.21607279,133.39,133.34,0.69]
["bitfinex","SOLUSD",1765555480768,12.21607279,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765555480964,12.21607279,133.37,133.31,0.79]
["bitfinex","SOLUSD",1765555480965,12.21607279,133.36,133.31,0.79]
["bitfinex","SOLUSD",1765555481268,12.21607279,133.35,133.31,0.1]
["bitfinex","SOLUSD",1765555481470,12.21607279,133.35,133.31,7.601266]
["bitfinex","SOLUSD",1765555481694,150.0,133.37,133.31,8.291266]
["bitfinex","SOLUSD",1765555482006,12.21607279,133.35,133.31,0.79]
["bitfinex","SOLUSD",1765555482173,12.21607279,133.35,133.31,8.29131108]
["bitfinex","SOLUSD",1765555482174,7.49955941,133.35,133.31,8.29131108]
["bitfinex","SOLUSD",1765555482368,4.68390026,133.36,133.31,20.50738387]
["bitfinex","SOLUSD",1765555482568,16.89997305,133.36,133.31,8.29131108]
["bitfinex","SOLUSD",1765555482790,83.22,133.38,133.32,0.69]
["bitfinex","SOLUSD",1765555482992,4.68347838,133.37,133.32,0.69]
["bitfinex","SOLUSD",1765555483292,12.21607279,133.35,133.31,7.60131108]
["bitfinex","SOLUSD",1765555483677,12.21607279,133.35,133.31,8.29131108]
["bitfinex","SOLUSD",1765555484075,12.21607279,133.35,133.31,0.79]
["bitfinex","SOLUSD",1765555484076,7.49906261,133.35,133.31,0.79]
["bitfinex","SOLUSD",1765555484269,4.69691915,133.35,133.32,0.69]
["bitfinex","SOLUSD",1765555484470,83.22,133.38,133.31,0.1]
["bitfinex","SOLUSD",1765555484471,75.0,133.36,133.31,0.1]
["bitfinex","SOLUSD",1765555484692,4.6978462,133.35,133.31,0.1]
["bitfinex","SOLUSD",1765555484994,4.6978462,133.35,133.32,12.23211991]
["bitfinex","SOLUSD",1765555485167,4.6978462,133.36,133.32,12.23211991]
["bitfinex","SOLUSD",1765555485374,4.6978462,133.36,133.33,12.92211991]
["bitfinex","SOLUSD",1765555485764,4.6978462,133.36,133.33,0.69]
["bitfinex","SOLUSD",1765555485968,82.49793806,133.37,133.33,12.92211991]
["bitfinex","SOLUSD",1765555486295,8.22,133.38,133.34,12.23211991]
["bitfinex","SOLUSD",1765555486487,12.92062823,133.38,133.35,12.23211991]
["bitfinex","SOLUSD",1765555486800,75.0,133.43,133.37,12.23211991]
["bitfinex","SOLUSD",1765555487012,4.70249017,133.42,133.39,12.23211991]
["bitfinex","SOLUSD",1765555487298,7.72843345,133.46,133.36,0.69]
["bitfinex","SOLUSD",1765555487299,82.49300348,133.46,133.36,0.69]
["bitfinex","SOLUSD",1765555487474,4.7030454,133.45,133.42,12.23211991]
["bitfinex","SOLUSD",1765555487671,20.41601718,133.46,133.42,12.23211991]
["bitfinex","SOLUSD",1765555487872,4.7030454,133.45,133.42,12.92211991]
["bitfinex","SOLUSD",1765555488091,79.7030454,133.45,133.4,0.69]
["bitfinex","SOLUSD",1765555488299,12.23211991,133.41,133.35,0.69]
["bitfinex","SOLUSD",1765555488581,75.0,133.44,133.37,7.49741772]
["bitfinex","SOLUSD",1765555488975,4.70299714,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765555489297,95.54103654,133.45,133.4,12.23211991]
["bitfinex","SOLUSD",1765555489489,4.70403773,133.44,133.4,12.23211991]
["bitfinex","SOLUSD",1765555489692,79.70403773,133.44,133.38,12.92211991]
["bitfinex","SOLUSD",1765555490000,4.70403773,133.43,133.38,12.92211991]
["bitfinex","SOLUSD",1765555490295,4.70403773,133.43,133.37,7.49779829]
["bitfinex","SOLUSD",1765555490296,87.23211991,133.42,133.37,7.49779829]
["bitfinex","SOLUSD",1765555490498,83.22,133.42,133.36,8.16844498]
["bitfinex","SOLUSD",1765555490800,4.70388816,133.41,133.37,12.23211991]
["bitfinex","SOLUSD",1765555491001,4.70388816,133.41,133.36,20.40056489]
["bitfinex","SOLUSD",1765555491213,4.70388816,133.41,133.37,7.49791489]
["bitfinex","SOLUSD",1765555491499,12.23211991,133.41,133.36,7.49831219]
["bitfinex","SOLUSD",1765555491698,87.23211991,133.4,133.35,12.23211991]
["bitfinex","SOLUSD",1765555491873,87.23211991,133.38,133.31,18.85291358]
["bitfinex","SOLUSD",1765555492198,87.23211991,133.38,133.32,7.50067526]
["bitfinex","SOLUSD",1765555492199,19.73036966,133.37,133.32,7.50067526]
["bitfinex","SOLUSD",1765555492502,7.49824975,133.37,133.32,7.50067526]
["bitfinex","SOLUSD",1765555492692,24.4329324,133.37,133.32,20.40279517]
["bitfinex","SOLUSD",1765555492882,7.49824975,133.37,133.33,12.90211991]
["bitfinex","SOLUSD",1765555493082,24.43315058,133.37,133.32,12.90211991]
["bitfinex","SOLUSD",1765555493288,94.73036966,133.37,133.32,12.90211991]
["bitfinex","SOLUSD",1765555493484,87.23211991,133.36,133.31,19.83328156]
["bitfinex","SOLUSD",1765555493801,82.49824975,133.37,133.33,12.23211991]
["bitfinex","SOLUSD",1765555493976,82.49824975,133.37,133.32,20.40261056]
["bitfinex","SOLUSD",1765555494686,75.0,133.36,133.31,19.83306575]
["bitfinex","SOLUSD",1765555494998,75.0,133.36,133.31,12.33211991]
["bitfinex","SOLUSD",1765555495197,87.23211991,133.35,133.31,0.1]
["bitfinex","SOLUSD",1765555495407,87.23211991,133.34,133.31,0.1]
["bitfinex","SOLUSD",1765555495715,87.23211991,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555495879,12.23211991,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555496085,83.86994492,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555496288,94.79286998,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555496478,82.50075007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555497001,94.73286998,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555497607,75.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555497787,150.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555497990,22.49,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555498196,158.28,133.33,133.31,0.1]
["bitfinex","SOLUSD",1765555498521,28.6028149,133.32,133.31,0.1]
["bitfinex","SOLUSD",1765555498800,28.6028149,133.32,133.31,0.04]
["bitfinex","SOLUSD",1765555498978,33.29756351,133.32,133.31,0.04]
["bitfinex","SOLUSD",1765555499405,33.58188665,133.32,133.31,0.04]
["bitfinex","SOLUSD",1765555500204,12.25549868,133.32,133.31,0.04]
["bitfinex","SOLUSD",1765555500388,46.34465471,133.32,133.31,0.04]
["bitfinex","SOLUSD",1765555500591,46.62897785,133.32,133.31,0.04]
["bitfinex","SOLUSD",1765555500805,33.58188665,133.32,133.31,0.04]
["bitfinex","SOLUSD",1765555501005,75.0,133.25,133.19,0.67]
["bitfinex","SOLUSD",1765555501220,8.22,133.25,133.22,12.23211991]
["bitfinex","SOLUSD",1765555501511,75.0,133.34,133.24,12.23211991]
["bitfinex","SOLUSD",1765555501710,75.0,133.36,133.26,0.28432314]
["bitfinex","SOLUSD",1765555501913,7.49741323,133.38,133.29,12.23211991]
["bitfinex","SOLUSD",1765555502093,7.49741323,133.38,133.33,12.23211991]
["bitfinex","SOLUSD",1765555502094,75.0,133.37,133.33,12.23211991]
["bitfinex","SOLUSD",1765555502286,75.0,133.37,133.31,7.50131272]
["bitfinex","SOLUSD",1765555502493,157.49396061,133.45,133.36,12.23211991]
["bitfinex","SOLUSD",1765555502690,157.49396061,133.45,133.35,0.28432314]
["bitfinex","SOLUSD",1765555502887,75.0,133.45,133.42,12.23211991]
["bitfinex","SOLUSD",1765555503216,7.4906367,133.5,133.44,12.23211991]
["bitfinex","SOLUSD",1765555503390,75.0,133.49,133.45,12.23211991]
["bitfinex","SOLUSD",1765555503591,25.27921111,133.48,133.39,0.95432314]
["bitfinex","SOLUSD",1765555503807,75.0,133.46,133.39,0.67]
["bitfinex","SOLUSD",1765555504006,12.23211991,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765555504315,7.49483682,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765555504517,19.72695673,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765555504697,150.0,133.42,133.36,0.67]
["bitfinex","SOLUSD",1765555505098,87.23211991,133.4,133.36,0.67]
["bitfinex","SOLUSD",1765555505319,12.23211991,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765555505626,12.23211991,133.37,133.31,7.50115412]
["bitfinex","SOLUSD",1765555505793,12.23211991,133.35,133.31,0.67]
["bitfinex","SOLUSD",1765555506297,163.0470912,133.38,133.31,0.67]
["bitfinex","SOLUSD",1765555506298,7.49793806,133.37,133.31,8.17118168]
["bitfinex","SOLUSD",1765555506507,12.23211991,133.36,133.31,8.17118168]
["bitfinex","SOLUSD",1765555506720,12.23211991,133.35,133.31,0.67]
["bitfinex","SOLUSD",1765555506930,7.49793806,133.37,133.32,0.67]
["bitfinex","SOLUSD",1765555507216,12.23211991,133.34,133.28,12.23211991]
["bitfinex","SOLUSD",1765555507419,12.23211991,133.35,133.29,12.23211991]
["bitfinex","SOLUSD",1765555507719,12.23211991,133.35,133.31,7.50119803]
["bitfinex","SOLUSD",1765555507891,20.45211991,133.36,133.31,7.50119803]
["bitfinex","SOLUSD",1765555508221,20.45211991,133.36,133.32,0.67]
["bitfinex","SOLUSD",1765555508222,8.22,133.36,133.32,0.67]
["bitfinex","SOLUSD",1765555508595,101.24478685,133.36,133.32,0.67]
["bitfinex","SOLUSD",1765555508920,12.23211991,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765555509099,12.23211991,133.33,133.29,0.67]
["bitfinex","SOLUSD",1765555509415,12.23211991,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765555509620,12.23211991,133.32,133.28,7.50281919]
["bitfinex","SOLUSD",1765555509808,8.22,133.35,133.3,12.23211991]
["bitfinex","SOLUSD",1765555510017,12.23211991,133.36,133.3,18.75450408]
["bitfinex","SOLUSD",1765555510219,12.23211991,133.35,133.31,0.67]
["bitfinex","SOLUSD",1765555510400,12.23211991,133.33,133.29,0.67]
["bitfinex","SOLUSD",1765555510608,12.23211991,133.31,133.27,7.50343723]
["bitfinex","SOLUSD",1765555510912,12.23211991,133.31,133.27,8.17343723]
["bitfinex","SOLUSD",1765555511245,12.23211991,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765555511533,8.22,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765555511710,82.49803433,133.37,133.3,12.23211991]
["bitfinex","SOLUSD",1765555512037,12.23211991,133.35,133.28,26.93049044]
["bitfinex","SOLUSD",1765555512234,12.23211991,133.35,133.29,12.90211991]
["bitfinex","SOLUSD",1765555512403,12.23211991,133.34,133.29,8.17239727]
["bitfinex","SOLUSD",1765555512611,12.23211991,133.34,133.3,0.67]
["bitfinex","SOLUSD",1765555512807,12.23211991,133.33,133.27,12.23211991]
["bitfinex","SOLUSD",1765555513129,101.246787,133.35,133.29,7.50218664]
["bitfinex","SOLUSD",1765555513130,12.23211991,133.34,133.29,7.50218664]
["bitfinex","SOLUSD",1765555513331,82.49913046,133.35,133.29,19.73430655]
["bitfinex","SOLUSD",1765555513332,94.73125037,133.35,133.29,19.73430655]
["bitfinex","SOLUSD",1765555513530,25.27921111,133.36,133.3,12.90211991]
["bitfinex","SOLUSD",1765555513704,12.23211991,133.35,133.3,0.67]
["bitfinex","SOLUSD",1765555514036,18.74213934,133.39,133.29,38.49040228]
["bitfinex","SOLUSD",1765555514037,75.0,133.41,133.34,12.23211991]
["bitfinex","SOLUSD",1765555514210,75.0,133.41,133.36,12.23211991]
["bitfinex","SOLUSD",1765555514406,8.22,133.43,133.38,12.23211991]
["bitfinex","SOLUSD",1765555514733,75.0,133.44,133.39,12.90211991]
["bitfinex","SOLUSD",1765555514918,75.0,133.48,133.43,12.23211991]
["bitfinex","SOLUSD",1765555515113,5.79632509,133.54,133.46,12.23211991]
["bitfinex","SOLUSD",1765555515114,8.22,133.52,133.46,12.23211991]
["bitfinex","SOLUSD",1765555515325,8.22,133.52,133.47,12.90211991]
["bitfinex","SOLUSD",1765555515625,12.23211991,133.53,133.47,12.90211991]
["bitfinex","SOLUSD",1765555515936,88.0470912,133.49,133.35,8.2]
["bitfinex","SOLUSD",1765555516117,96.2670912,133.49,133.42,12.23211991]
["bitfinex","SOLUSD",1765555516443,150.0,133.53,133.47,12.23211991]
["bitfinex","SOLUSD",1765555516647,0.2,133.55,133.43,0.95432314]
["bitfinex","SOLUSD",1765555516816,0.2,133.55,133.52,12.23211991]
["bitfinex","SOLUSD",1765555517010,0.2,133.55,133.53,12.23211991]
["bitfinex","SOLUSD",1765555517334,0.2,133.55,133.48,8.34216157]
["bitfinex","SOLUSD",1765555517534,0.2,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765555517734,7.68786109,133.55,133.49,12.94211991]
["bitfinex","SOLUSD",1765555517944,12.23211991,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765555518143,75.0,133.54,133.49,0.71]
["bitfinex","SOLUSD",1765555518345,12.23211991,133.54,133.49,8.20077587]
["bitfinex","SOLUSD",1765555518642,12.23211991,133.51,133.46,0.71]
["bitfinex","SOLUSD",1765555518840,12.23211991,133.5,133.46,8.20276024]
["bitfinex","SOLUSD",1765555519139,12.23211991,133.49,133.44,0.71]
["bitfinex","SOLUSD",1765555519340,12.23211991,133.46,133.41,7.49525127]
["bitfinex","SOLUSD",1765555519521,12.23211991,133.46,133.4,20.43824846]
["bitfinex","SOLUSD",1765555519716,12.23211991,133.46,133.41,0.71]
["bitfinex","SOLUSD",1765555519932,158.22,133.5,133.42,12.23211991]
["bitfinex","SOLUSD",1765555520219,158.22,133.5,133.41,20.43739934]
["bitfinex","SOLUSD",1765555520434,19.72444028,133.47,133.41,8.20527943]
["bitfinex","SOLUSD",1765555520638,12.23211991,133.46,133.41,0.71]
["bitfinex","SOLUSD",1765555520952,12.23211991,133.42,133.37,0.66]
["bitfinex","SOLUSD",1765555521127,75.0,133.44,133.37,12.89211991]
["bitfinex","SOLUSD",1765555521314,12.23211991,133.45,133.39,12.23211991]
["bitfinex","SOLUSD",1765555521510,20.45211991,133.46,133.41,7.49565261]
["bitfinex","SOLUSD",1765555521743,12.23211991,133.45,133.41,7.49565261]
["bitfinex","SOLUSD",1765555521938,8.22,133.46,133.42,0.66]
["bitfinex","SOLUSD",1765555522140,19.72401804,133.48,133.42,12.89211991]
["bitfinex","SOLUSD",1765555522325,21.2670912,133.49,133.43,12.23211991]
["bitfinex","SOLUSD",1765555522326,19.72342273,133.49,133.43,12.23211991]
["bitfinex","SOLUSD",1765555522524,7.4894115,133.53,133.47,12.23211991]
["bitfinex","SOLUSD",1765555522739,75.0,133.52,133.44,26.88901678]
["bitfinex","SOLUSD",1765555522918,75.0,133.52,133.45,0.66]
["bitfinex","SOLUSD",1765555522919,12.23211991,133.49,133.45,0.66]
["bitfinex","SOLUSD",1765555523123,12.23211991,133.49,133.43,8.15441568]
["bitfinex","SOLUSD",1765555523429,95.45211991,133.52,133.46,12.23211991]
["bitfinex","SOLUSD",1765555523631,12.23211991,133.5,133.45,0.66]
["bitfinex","SOLUSD",1765555524230,12.23211991,133.5,133.39,13.0470912]
["bitfinex","SOLUSD",1765555524231,12.23211991,133.47,133.42,8.15507169]
["bitfinex","SOLUSD",1765555524431,12.21491048,133.47,133.43,7.49455192]
["bitfinex","SOLUSD",1765555524625,12.21491048,133.47,133.43,8.15455192]
["bitfinex","SOLUSD",1765555524942,12.21491048,133.45,133.4,0.66]
["bitfinex","SOLUSD",1765555525133,12.21491048,133.44,133.4,8.15622658]
["bitfinex","SOLUSD",1765555525318,12.21491048,133.43,133.38,8.18]
["bitfinex","SOLUSD",1765555525524,12.21491048,133.44,133.39,8.15640759]
["bitfinex","SOLUSD",1765555525737,75.0,133.46,133.4,7.49622503]
["bitfinex","SOLUSD",1765555525944,75.0,133.46,133.39,12.21491048]
["bitfinex","SOLUSD",1765555526244,12.21491048,133.45,133.4,0.66]
["bitfinex","SOLUSD",1765555526436,82.49330288,133.46,133.41,7.49557374]
["bitfinex","SOLUSD",1765555526637,7.49330288,133.46,133.41,7.49557374]
["bitfinex","SOLUSD",1765555526842,7.49330288,133.46,133.36,0.28432314]
["bitfinex","SOLUSD",1765555526843,12.21491048,133.42,133.36,7.49840604]
["bitfinex","SOLUSD",1765555527142,150.0,133.41,133.35,8.15881633]
["bitfinex","SOLUSD",1765555527349,12.21491048,133.4,133.35,8.15881633]
["bitfinex","SOLUSD",1765555527526,75.0,133.41,133.36,0.66]
["bitfinex","SOLUSD",1765555527714,12.21491048,133.37,133.23,0.99999999]
["bitfinex","SOLUSD",1765555527917,12.21491048,133.37,133.29,0.66]
["bitfinex","SOLUSD",1765555527918,12.21491048,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765555528142,150.0,133.35,133.29,0.66]
["bitfinex","SOLUSD",1765555528143,75.0,133.35,133.29,0.66]
["bitfinex","SOLUSD",1765555528354,12.21491048,133.34,133.29,0.66]
["bitfinex","SOLUSD",1765555528550,12.21491048,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765555528851,7.49962501,133.34,133.28,7.50288172]
["bitfinex","SOLUSD",1765555528852,12.21491048,133.32,133.28,7.50288172]
["bitfinex","SOLUSD",1765555529049,12.21491048,133.32,133.26,0.66]
["bitfinex","SOLUSD",1765555529050,12.21491048,133.31,133.26,0.66]
["bitfinex","SOLUSD",1765555529256,12.21491048,133.31,133.25,7.50427155]
["bitfinex","SOLUSD",1765555529257,12.21491048,133.29,133.25,7.50427155]
["bitfinex","SOLUSD",1765555529547,12.21491048,133.28,133.24,7.50512466]
["bitfinex","SOLUSD",1765555529758,163.0470912,133.31,133.22,7.50593101]
["bitfinex","SOLUSD",1765555529759,12.21491048,133.26,133.22,7.50593101]
["bitfinex","SOLUSD",1765555529953,75.0,133.29,133.23,8.16570039]
["bitfinex","SOLUSD",1765555530132,8.22,133.3,133.24,7.50519525]
["bitfinex","SOLUSD",1765555530338,20.58522411,133.31,133.24,15.70332816]
["bitfinex","SOLUSD",1765555530652,7.53813291,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1765555530830,7.50075007,133.32,133.26,7.50412726]
["bitfinex","SOLUSD",1765555531033,7.53813291,133.32,133.27,0.66]
["bitfinex","SOLUSD",1765555531225,8.22,133.33,133.27,0.66]
["bitfinex","SOLUSD",1765555531430,7.53813291,133.32,133.27,0.66]
["bitfinex","SOLUSD",1765555531659,7.53813291,133.3,133.25,7.50446136]
["bitfinex","SOLUSD",1765555532167,7.53813291,133.29,133.25,7.50446136]
["bitfinex","SOLUSD",1765555532448,7.53813291,133.28,133.24,7.50524875]
["bitfinex","SOLUSD",1765555532649,7.53813291,133.28,133.24,8.16524875]
["bitfinex","SOLUSD",1765555533065,7.50146529,133.31,133.25,0.66]
["bitfinex","SOLUSD",1765555533434,7.53813291,133.3,133.25,0.66]
["bitfinex","SOLUSD",1765555533628,83.80994492,133.34,133.25,0.66]
["bitfinex","SOLUSD",1765555533629,75.0,133.36,133.28,7.53813291]
["bitfinex","SOLUSD",1765555533844,75.0,133.36,133.25,0.94432314]
["bitfinex","SOLUSD",1765555533845,7.53813291,133.33,133.25,0.94432314]
["bitfinex","SOLUSD",1765555534045,7.53813291,133.33,133.26,8.19813291]
["bitfinex","SOLUSD",1765555534252,82.498571,133.36,133.28,7.53813291]
["bitfinex","SOLUSD",1765555534549,82.498571,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1765555534550,82.53813291,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1765555534927,7.53813291,133.34,133.3,8.16187546]
["bitfinex","SOLUSD",1765555535123,83.22,133.37,133.3,8.16187546]
["bitfinex","SOLUSD",1765555535338,7.53813291,133.35,133.3,8.16187546]
["bitfinex","SOLUSD",1765555535543,7.53813291,133.33,133.26,0.66]
["bitfinex","SOLUSD",1765555535738,75.0,133.35,133.26,8.19813291]
["bitfinex","SOLUSD",1765555535739,7.53813291,133.32,133.26,8.19813291]
["bitfinex","SOLUSD",1765555535943,82.53813291,133.34,133.29,7.50241576]
["bitfinex","SOLUSD",1765555536154,82.49854383,133.36,133.29,15.04054867]
["bitfinex","SOLUSD",1765555536361,36.30322884,133.37,133.3,8.19813291]
["bitfinex","SOLUSD",1765555536559,28.80522411,133.37,133.31,26.25459454]
["bitfinex","SOLUSD",1765555536763,8.22,133.37,133.32,7.53813291]
["bitfinex","SOLUSD",1765555537062,7.53813291,133.41,133.35,7.53813291]
["bitfinex","SOLUSD",1765555537261,7.53813291,133.41,133.33,0.66]
["bitfinex","SOLUSD",1765555537262,8.22,133.42,133.36,7.53813291]
["bitfinex","SOLUSD",1765555537564,93.73539736,133.44,133.37,7.53813291]
["bitfinex","SOLUSD",1765555537565,82.49414791,133.44,133.37,7.53813291]
["bitfinex","SOLUSD",1765555537734,13.0470912,133.45,133.38,7.53813291]
["bitfinex","SOLUSD",1765555537735,15.71347975,133.45,133.38,7.53813291]
["bitfinex","SOLUSD",1765555538054,7.49347975,133.45,133.38,7.53813291]
["bitfinex","SOLUSD",1765555538274,7.53813291,133.44,133.38,8.19813291]
["bitfinex","SOLUSD",1765555538630,176.95255086,133.46,133.39,15.69494676]
["bitfinex","SOLUSD",1765555538631,8.22,133.46,133.39,15.69494676]
["bitfinex","SOLUSD",1765555538847,8.22,133.46,133.41,7.53813291]
["bitfinex","SOLUSD",1765555539057,7.53813291,133.49,133.42,8.19813291]
["bitfinex","SOLUSD",1765555539264,7.53813291,133.48,133.42,0.66]
["bitfinex","SOLUSD",1765555539561,7.53813291,133.47,133.42,0.66]
["bitfinex","SOLUSD",1765555539730,7.53813291,133.49,133.42,8.19813291]
["bitfinex","SOLUSD",1765555539933,23.2490504,133.5,133.42,0.66]
["bitfinex","SOLUSD",1765555540148,7.53813291,133.51,133.45,7.53813291]
["bitfinex","SOLUSD",1765555540468,7.53813291,133.51,133.43,0.66]
["bitfinex","SOLUSD",1765555540469,7.53813291,133.51,133.44,7.53813291]
["bitfinex","SOLUSD",1765555540759,15.02876961,133.5,133.44,15.0321377]
["bitfinex","SOLUSD",1765555540964,82.53813291,133.52,133.45,8.19813291]
["bitfinex","SOLUSD",1765555541141,7.53813291,133.5,133.45,0.66]
["bitfinex","SOLUSD",1765555541342,7.53813291,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1765555541532,88.0470912,133.51,133.44,7.49400479]
["bitfinex","SOLUSD",1765555541533,7.53813291,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1765555541733,7.53813291,133.49,133.44,8.15400479]
["bitfinex","SOLUSD",1765555542044,7.53813291,133.5,133.45,0.66]
["bitfinex","SOLUSD",1765555542246,13.0470912,133.51,133.45,8.19813291]
["bitfinex","SOLUSD",1765555542431,20.58522411,133.51,133.45,8.19813291]
["bitfinex","SOLUSD",1765555542633,20.58522411,133.51,133.45,8.15303992]
["bitfinex","SOLUSD",1765555542862,20.58522411,133.51,133.44,26.2731449]
["bitfinex","SOLUSD",1765555542863,75.0,133.5,133.42,0.66]
["bitfinex","SOLUSD",1765555543084,75.0,133.48,133.41,15.69553917]
["bitfinex","SOLUSD",1765555543371,75.0,133.48,133.42,0.66]
["bitfinex","SOLUSD",1765555543372,150.0,133.48,133.42,0.66]
["bitfinex","SOLUSD",1765555543579,7.53813291,133.47,133.42,0.66]
["bitfinex","SOLUSD",1765555543818,15.75813291,133.49,133.43,7.53813291]
["bitfinex","SOLUSD",1765555543933,7.53813291,133.48,133.42,0.66]
["bitfinex","SOLUSD",1765555544134,13.0470912,133.44,133.37,0.66]
["bitfinex","SOLUSD",1765555544334,7.53813291,133.42,133.37,0.66]
["bitfinex","SOLUSD",1765555544648,7.53813291,133.43,133.37,8.15787618]
["bitfinex","SOLUSD",1765555544863,7.53813291,133.43,133.37,34.44085425]
["bitfinex","SOLUSD",1765555545074,7.53813291,133.4,133.37,8.15787618]
["bitfinex","SOLUSD",1765555545366,7.53813291,133.39,133.35,7.49892449]
["bitfinex","SOLUSD",1765555545570,7.53813291,133.38,133.34,8.15917194]
["bitfinex","SOLUSD",1765555545868,8.22,133.4,133.32,8.16060401]
["bitfinex","SOLUSD",1765555546163,7.53813291,133.35,133.32,0.66]
["bitfinex","SOLUSD",1765555546350,7.53813291,133.34,133.29,8.86]
["bitfinex","SOLUSD",1765555546546,7.53813291,133.35,133.3,8.16172363]
["bitfinex","SOLUSD",1765555546745,7.53813291,133.34,133.3,0.66]
["bitfinex","SOLUSD",1765555546967,7.49959098,133.35,133.3,8.16183857]
["bitfinex","SOLUSD",1765555547145,7.53813291,133.34,133.3,8.16183857]
["bitfinex","SOLUSD",1765555547345,7.49864666,133.36,133.31,0.66]
["bitfinex","SOLUSD",1765555547558,7.53813291,133.36,133.31,0.66]
["bitfinex","SOLUSD",1765555547760,7.53813291,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765555548070,7.53813291,133.35,133.31,0.66]
["bitfinex","SOLUSD",1765555548275,7.53813291,133.32,133.28,7.5028122]
["bitfinex","SOLUSD",1765555548448,7.53813291,133.31,133.27,7.5030234]
["bitfinex","SOLUSD",1765555548952,7.50108591,133.32,133.27,7.5030234]
["bitfinex","SOLUSD",1765555549161,7.53813291,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765555550569,7.53813291,133.32,133.28,0.66]
["bitfinex","SOLUSD",1765555550753,7.53813291,133.32,133.28,8.16252944]
["bitfinex","SOLUSD",1765555551073,83.22,133.35,133.28,26.92003244]
["bitfinex","SOLUSD",1765555551247,165.71919327,133.35,133.28,26.26003244]
["bitfinex","SOLUSD",1765555551470,7.53813291,133.34,133.29,0.72]
["bitfinex","SOLUSD",1765555551669,8.22,133.35,133.29,8.25813291]
["bitfinex","SOLUSD",1765555551983,7.53813291,133.34,133.29,0.72]
["bitfinex","SOLUSD",1765555552505,8.22,133.38,133.31,7.53813291]
["bitfinex","SOLUSD",1765555552688,15.71780349,133.38,133.32,7.50075007]
["bitfinex","SOLUSD",1765555552865,15.75813291,133.38,133.33,0.72]
["bitfinex","SOLUSD",1765555553064,8.22,133.38,133.33,0.72]
["bitfinex","SOLUSD",1765555553268,8.22,133.38,133.33,8.25813291]
["bitfinex","SOLUSD",1765555553461,23.25570107,133.38,133.33,0.72]
["bitfinex","SOLUSD",1765555553677,7.53813291,133.36,133.31,0.72]
["bitfinex","SOLUSD",1765555553989,7.53813291,133.37,133.31,0.72]
["bitfinex","SOLUSD",1765555554187,15.71756816,133.38,133.31,0.72]
["bitfinex","SOLUSD",1765555554188,7.53813291,133.35,133.31,8.22111912]
["bitfinex","SOLUSD",1765555554361,34.46100795,133.38,133.3,7.50138509]
["bitfinex","SOLUSD",1765555554362,171.85703612,133.37,133.3,7.50138509]
["bitfinex","SOLUSD",1765555554684,7.49898018,133.36,133.28,26.95634291]
["bitfinex","SOLUSD",1765555554883,7.53813291,133.33,133.28,7.50284055]
["bitfinex","SOLUSD",1765555555066,150.0,133.35,133.26,8.25813291]
["bitfinex","SOLUSD",1765555555067,7.53813291,133.31,133.27,7.50349535]
["bitfinex","SOLUSD",1765555555268,7.53813291,133.31,133.28,7.5028829]
["bitfinex","SOLUSD",1765555555575,7.53813291,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765555555776,8.22,133.34,133.25,7.50424347]
["bitfinex","SOLUSD",1765555555777,7.53813291,133.3,133.25,7.50424347]
["bitfinex","SOLUSD",1765555556104,150.0,133.33,133.25,0.72]
["bitfinex","SOLUSD",1765555556105,7.53813291,133.29,133.25,0.72]
["bitfinex","SOLUSD",1765555556406,7.53813291,133.29,133.24,7.50507885]
["bitfinex","SOLUSD",1765555556564,8.22,133.3,133.25,0.72]
["bitfinex","SOLUSD",1765555556765,15.75813291,133.3,133.25,8.22448186]
["bitfinex","SOLUSD",1765555556964,7.53813291,133.28,133.25,8.22448186]
["bitfinex","SOLUSD",1765555557160,7.53813291,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765555557476,75.0,133.29,133.23,0.72]
["bitfinex","SOLUSD",1765555557785,75.0,133.29,133.24,7.50487168]
["bitfinex","SOLUSD",1765555557786,7.53813291,133.28,133.24,7.50487168]
["bitfinex","SOLUSD",1765555557985,7.53813291,133.28,133.24,8.22487168]
["bitfinex","SOLUSD",1765555558187,7.53813291,133.27,133.23,7.50574668]
["bitfinex","SOLUSD",1765555558572,7.53813291,133.26,133.22,0.72]
["bitfinex","SOLUSD",1765555558771,15.04240649,133.26,133.22,0.72]
["bitfinex","SOLUSD",1765555559567,7.53813291,133.26,133.22,8.22618465]
["bitfinex","SOLUSD",1765555559800,7.50369384,133.27,133.22,8.22618465]
["bitfinex","SOLUSD",1765555560093,7.53813291,133.26,133.22,8.22630001]
["bitfinex","SOLUSD",1765555560293,7.53813291,133.23,133.12,37.5596037]
["bitfinex","SOLUSD",1765555560594,8.22,133.25,133.17,0.82]
["bitfinex","SOLUSD",1765555560808,8.22,133.25,133.18,26.27931976]
["bitfinex","SOLUSD",1765555560980,8.22,133.25,133.19,7.53813291]
["bitfinex","SOLUSD",1765555561186,165.7247112,133.25,133.17,7.60900505]
["bitfinex","SOLUSD",1765555561386,165.7247112,133.25,133.17,8.32900505]
["bitfinex","SOLUSD",1765555561387,7.53813291,133.22,133.17,8.32900505]
["bitfinex","SOLUSD",1765555561576,7.53813291,133.21,133.17,0.82]
["bitfinex","SOLUSD",1765555561774,157.53813291,133.21,133.17,0.1]
["bitfinex","SOLUSD",1765555561979,7.53813291,133.2,133.17,0.1]
["bitfinex","SOLUSD",1765555562284,8.80994492,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555562492,75.0,133.19,133.17,0.1]
["bitfinex","SOLUSD",1765555562798,82.5075075,133.2,133.17,0.1]
["bitfinex","SOLUSD",1765555562999,7.5075075,133.2,133.17,0.1]
["bitfinex","SOLUSD",1765555563182,82.53813291,133.19,133.17,0.1]
["bitfinex","SOLUSD",1765555563386,82.53813291,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555563688,7.5075075,133.2,133.17,0.1]
["bitfinex","SOLUSD",1765555563891,83.22,133.21,133.17,8.32906573]
["bitfinex","SOLUSD",1765555564106,75.0,133.23,133.18,8.26700042]
["bitfinex","SOLUSD",1765555564401,75.0,133.23,133.17,0.1]
["bitfinex","SOLUSD",1765555564402,82.54700042,133.21,133.17,0.1]
["bitfinex","SOLUSD",1765555564576,7.54700042,133.2,133.17,0.1]
["bitfinex","SOLUSD",1765555564773,75.0,133.21,133.17,0.1]
["bitfinex","SOLUSD",1765555564983,28.1005431,133.22,133.17,0.1]
["bitfinex","SOLUSD",1765555565201,75.0,133.21,133.17,0.1]
["bitfinex","SOLUSD",1765555565381,90.76700042,133.21,133.17,0.1]
["bitfinex","SOLUSD",1765555565582,75.0,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555565878,150.0,133.2,133.17,0.1]
["bitfinex","SOLUSD",1765555566079,0.5,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555567082,165.55563535,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555567283,174.36558027,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555567990,150.5,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555568191,165.55563535,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555568391,158.00863493,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555568592,0.5,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555568887,0.5,133.18,133.17,0.82]
["bitfinex","SOLUSD",1765555569296,0.5,133.18,133.17,0.1]
["bitfinex","SOLUSD",1765555569491,0.5,133.18,133.17,0.82]
["bitfinex","SOLUSD",1765555569694,150.0,133.24,133.17,8.36700042]
["bitfinex","SOLUSD",1765555569895,75.0,133.29,133.23,7.54700042]
["bitfinex","SOLUSD",1765555570111,75.0,133.31,133.26,7.54700042]
["bitfinex","SOLUSD",1765555570312,75.0,133.3,133.23,0.72]
["bitfinex","SOLUSD",1765555570513,75.0,133.28,133.24,7.54700042]
["bitfinex","SOLUSD",1765555570711,7.54700042,133.3,133.24,7.54700042]
["bitfinex","SOLUSD",1765555570712,75.0,133.3,133.24,7.50525367]
["bitfinex","SOLUSD",1765555570889,90.04897582,133.3,133.24,8.22525367]
["bitfinex","SOLUSD",1765555571098,90.04897582,133.3,133.24,15.77225409]
["bitfinex","SOLUSD",1765555571294,82.54700042,133.26,133.21,0.72]
["bitfinex","SOLUSD",1765555572001,75.0,133.26,133.21,8.26700042]
["bitfinex","SOLUSD",1765555572325,75.0,133.26,133.23,7.50573196]
["bitfinex","SOLUSD",1765555572813,75.0,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765555573015,75.0,133.26,133.24,8.22512949]
["bitfinex","SOLUSD",1765555573215,8.80994492,133.32,133.24,8.22512949]
["bitfinex","SOLUSD",1765555573216,75.0,133.33,133.25,7.54700042]
["bitfinex","SOLUSD",1765555573434,8.22,133.33,133.28,7.54700042]
["bitfinex","SOLUSD",1765555573736,83.22,133.37,133.26,0.72]
["bitfinex","SOLUSD",1765555573894,83.22,133.37,133.28,7.54700042]
["bitfinex","SOLUSD",1765555573895,150.0,133.34,133.28,7.54700042]
["bitfinex","SOLUSD",1765555574225,8.22,133.37,133.32,7.54700042]
["bitfinex","SOLUSD",1765555574529,75.0,133.36,133.32,7.54700042]
["bitfinex","SOLUSD",1765555574695,75.0,133.4,133.35,7.54700042]
["bitfinex","SOLUSD",1765555575021,75.0,133.4,133.34,7.54700042]
["bitfinex","SOLUSD",1765555575224,75.0,133.34,133.3,0.72]
["bitfinex","SOLUSD",1765555575406,75.0,133.36,133.31,0.72]
["bitfinex","SOLUSD",1765555575925,82.54700042,133.36,133.31,0.72]
["bitfinex","SOLUSD",1765555576096,150.5,133.36,133.3,7.50183764]
["bitfinex","SOLUSD",1765555576294,75.0,133.34,133.29,8.2219112]
["bitfinex","SOLUSD",1765555576494,82.54700042,133.34,133.27,0.72]
["bitfinex","SOLUSD",1765555576693,82.54700042,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765555576900,90.04787326,133.32,133.26,26.2641527]
["bitfinex","SOLUSD",1765555577105,75.0,133.36,133.3,7.54700042]
["bitfinex","SOLUSD",1765555577302,90.04440314,133.38,133.32,7.54700042]
["bitfinex","SOLUSD",1765555577521,90.04440314,133.38,133.31,7.54700042]
["bitfinex","SOLUSD",1765555577711,90.04440314,133.38,133.31,8.21700042]
["bitfinex","SOLUSD",1765555578122,75.0,133.38,133.32,0.67]
["bitfinex","SOLUSD",1765555578319,173.26370485,133.4,133.33,7.54700042]
["bitfinex","SOLUSD",1765555578517,7.54700042,133.44,133.37,7.54700042]
["bitfinex","SOLUSD",1765555578717,75.0,133.45,133.39,7.54700042]
["bitfinex","SOLUSD",1765555578926,75.0,133.43,133.38,7.54700042]
["bitfinex","SOLUSD",1765555579229,82.54700042,133.41,133.34,33.79568797]
["bitfinex","SOLUSD",1765555579413,82.54700042,133.41,133.34,34.46568797]
["bitfinex","SOLUSD",1765555579614,75.0,133.41,133.34,34.46568797]
["bitfinex","SOLUSD",1765555579920,75.0,133.41,133.35,8.21700042]
["bitfinex","SOLUSD",1765555580115,75.0,133.43,133.38,7.54700042]
["bitfinex","SOLUSD",1765555580300,15.71356738,133.45,133.39,0.67]
["bitfinex","SOLUSD",1765555580501,15.76700042,133.45,133.39,0.67]
["bitfinex","SOLUSD",1765555580700,7.54700042,133.43,133.36,0.67]
["bitfinex","SOLUSD",1765555580913,7.54700042,133.41,133.34,18.74906254]
["bitfinex","SOLUSD",1765555581126,75.0,133.4,133.35,8.21700042]
["bitfinex","SOLUSD",1765555581422,90.04221398,133.42,133.36,7.49848345]
["bitfinex","SOLUSD",1765555581628,90.04221398,133.42,133.31,0.14216157]
["bitfinex","SOLUSD",1765555581629,157.54700042,133.4,133.31,0.67]
["bitfinex","SOLUSD",1765555581814,8.22,133.41,133.34,7.54700042]
["bitfinex","SOLUSD",1765555582014,7.54700042,133.4,133.32,0.67]
["bitfinex","SOLUSD",1765555582207,75.0,133.42,133.36,7.54700042]
["bitfinex","SOLUSD",1765555582405,75.0,133.42,133.31,0.67]
["bitfinex","SOLUSD",1765555582406,82.54700042,133.38,133.31,0.67]
["bitfinex","SOLUSD",1765555582624,35.04301865,133.42,133.35,7.54700042]
["bitfinex","SOLUSD",1765555582625,8.22,133.39,133.35,7.54700042]
["bitfinex","SOLUSD",1765555582835,75.0,133.44,133.38,7.54700042]
["bitfinex","SOLUSD",1765555583007,150.2,133.48,133.43,7.54700042]
["bitfinex","SOLUSD",1765555583206,0.2,133.48,133.46,7.54700042]
["bitfinex","SOLUSD",1765555583416,7.69190076,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765555583635,7.54700042,133.47,133.4,0.67]
["bitfinex","SOLUSD",1765555583926,75.0,133.46,133.4,8.21700042]
["bitfinex","SOLUSD",1765555584146,82.69190076,133.48,133.41,7.54700042]
["bitfinex","SOLUSD",1765555584305,0.2,133.48,133.44,7.54700042]
["bitfinex","SOLUSD",1765555584513,0.2,133.48,133.45,8.21700042]
["bitfinex","SOLUSD",1765555584707,0.2,133.48,133.47,7.54700042]
["bitfinex","SOLUSD",1765555584906,0.2,133.48,133.47,15.70932079]
["bitfinex","SOLUSD",1765555585437,0.2,133.48,133.47,8.16232037]
["bitfinex","SOLUSD",1765555585729,0.2,133.48,133.42,0.67]
["bitfinex","SOLUSD",1765555585730,75.2,133.48,133.42,0.67]
["bitfinex","SOLUSD",1765555585905,90.2388211,133.48,133.43,7.49409594]
["bitfinex","SOLUSD",1765555586104,7.54700042,133.47,133.42,8.16502158]
["bitfinex","SOLUSD",1765555586330,7.54700042,133.47,133.43,7.49448114]
["bitfinex","SOLUSD",1765555586526,82.54700042,133.46,133.42,7.49511188]
["bitfinex","SOLUSD",1765555586835,7.54700042,133.47,133.42,7.49511188]
["bitfinex","SOLUSD",1765555587032,15.03936733,133.47,133.41,7.49568997]
["bitfinex","SOLUSD",1765555587425,82.74700042,133.48,133.42,0.67]
["bitfinex","SOLUSD",1765555587631,7.54700042,133.47,133.41,7.49568997]
["bitfinex","SOLUSD",1765555587934,7.54700042,133.43,133.36,8.21700042]
["bitfinex","SOLUSD",1765555588138,83.22,133.45,133.36,0.67]
["bitfinex","SOLUSD",1765555588341,7.54700042,133.43,133.39,7.49667349]
["bitfinex","SOLUSD",1765555588514,82.54700042,133.43,133.38,7.49723541]
["bitfinex","SOLUSD",1765555588705,7.54700042,133.41,133.35,18.74719706]
["bitfinex","SOLUSD",1765555588912,7.54700042,133.42,133.38,7.49736636]
["bitfinex","SOLUSD",1765555589251,7.54700042,133.44,133.37,7.49793806]
["bitfinex","SOLUSD",1765555589434,15.71360902,133.45,133.37,33.78978364]
["bitfinex","SOLUSD",1765555589638,7.54700042,133.44,133.37,34.45978364]
["bitfinex","SOLUSD",1765555590020,12.21946259,133.43,133.37,26.91278322]
["bitfinex","SOLUSD",1765555590531,12.21946259,133.44,133.38,0.67]
["bitfinex","SOLUSD",1765555590734,15.71360902,133.45,133.38,0.67]
["bitfinex","SOLUSD",1765555591046,15.71360902,133.45,133.39,7.49681385]
["bitfinex","SOLUSD",1765555591047,27.93307161,133.45,133.39,7.49681385]
["bitfinex","SOLUSD",1765555591253,8.22,133.45,133.39,19.71627644]
["bitfinex","SOLUSD",1765555591434,8.22,133.45,133.4,12.21946259]
["bitfinex","SOLUSD",1765555591950,181.97661357,133.48,133.42,12.21946259]
["bitfinex","SOLUSD",1765555591951,178.13134612,133.48,133.42,12.21946259]
["bitfinex","SOLUSD",1765555592134,12.21946259,133.47,133.41,12.88946259]
["bitfinex","SOLUSD",1765555592448,12.21946259,133.45,133.39,38.45831107]
["bitfinex","SOLUSD",1765555592745,12.21946259,133.43,133.38,7.49725527]
["bitfinex","SOLUSD",1765555592926,12.21946259,133.42,133.36,30.96431723]
["bitfinex","SOLUSD",1765555593127,95.43946259,133.44,133.37,26.91278322]
["bitfinex","SOLUSD",1765555593353,184.44915149,133.44,133.37,8.16793806]
["bitfinex","SOLUSD",1765555593522,12.21946259,133.41,133.36,7.49837404]
["bitfinex","SOLUSD",1765555593724,12.21946259,133.39,133.32,12.21946259]
["bitfinex","SOLUSD",1765555593932,12.21946259,133.37,133.32,7.5002143]
["bitfinex","SOLUSD",1765555594340,20.43946259,133.39,133.33,12.88946259]
["bitfinex","SOLUSD",1765555594534,8.22,133.39,133.36,7.49838242]
["bitfinex","SOLUSD",1765555595137,8.22,133.39,133.36,8.16838242]
["bitfinex","SOLUSD",1765555595332,19.71529214,133.41,133.36,8.16838242]
["bitfinex","SOLUSD",1765555595530,7.49582955,133.41,133.36,7.49838242]
["bitfinex","SOLUSD",1765555595733,19.71529214,133.41,133.36,7.49838242]
["bitfinex","SOLUSD",1765555596060,87.21946259,133.4,133.35,7.49894125]
["bitfinex","SOLUSD",1765555596245,75.0,133.4,133.35,7.49894125]
["bitfinex","SOLUSD",1765555596559,38.45451708,133.41,133.35,7.49894125]
["bitfinex","SOLUSD",1765555596933,12.21946259,133.4,133.35,7.49894125]
["bitfinex","SOLUSD",1765555597150,19.71596793,133.4,133.35,7.49894125]
["bitfinex","SOLUSD",1765555597565,12.21946259,133.39,133.35,7.49894125]
["bitfinex","SOLUSD",1765555597749,94.71596793,133.4,133.35,7.49894125]
["bitfinex","SOLUSD",1765555598132,82.49650534,133.4,133.35,7.49894125]
["bitfinex","SOLUSD",1765555598352,94.71596793,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1765555598549,12.21946259,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1765555598761,8.22,133.38,133.32,0.67]
["bitfinex","SOLUSD",1765555599129,20.43946259,133.38,133.32,12.88946259]
["bitfinex","SOLUSD",1765555599334,8.22,133.38,133.33,7.50017947]
["bitfinex","SOLUSD",1765555599540,20.43946259,133.38,133.33,7.50017947]
["bitfinex","SOLUSD",1765555599847,8.22,133.38,133.34,0.67]
["bitfinex","SOLUSD",1765555600242,8.22,133.38,133.32,7.50072118]
["bitfinex","SOLUSD",1765555600243,19.71740065,133.37,133.32,7.50072118]
["bitfinex","SOLUSD",1765555600438,12.21946259,133.35,133.3,0.67]
["bitfinex","SOLUSD",1765555600759,12.21946259,133.35,133.31,7.50126127]
["bitfinex","SOLUSD",1765555601260,12.21946259,133.35,133.3,0.67]
["bitfinex","SOLUSD",1765555601558,87.21946259,133.36,133.3,0.67]
["bitfinex","SOLUSD",1765555601759,75.0,133.36,133.32,7.50052251]
["bitfinex","SOLUSD",1765555602063,20.21740065,133.37,133.33,7.50017221]
["bitfinex","SOLUSD",1765555602369,8.22,133.38,133.31,26.92459454]
["bitfinex","SOLUSD",1765555602537,20.43946259,133.38,133.32,12.21946259]
["bitfinex","SOLUSD",1765555602740,12.21946259,133.36,133.31,26.25459454]
["bitfinex","SOLUSD",1765555602969,12.21946259,133.35,133.26,21.2470912]
["bitfinex","SOLUSD",1765555603178,8.22,133.34,133.27,19.42824837]
["bitfinex","SOLUSD",1765555603337,12.24126339,133.32,133.27,19.42824837]
["bitfinex","SOLUSD",1765555603535,75.0,133.32,133.27,7.50353561]
["bitfinex","SOLUSD",1765555603964,12.24126339,133.3,133.24,12.91126339]
["bitfinex","SOLUSD",1765555604168,12.24126339,133.3,133.22,0.67]
["bitfinex","SOLUSD",1765555604169,171.2670912,133.3,133.22,0.67]
["bitfinex","SOLUSD",1765555604341,7.50356419,133.27,133.23,7.50567902]
["bitfinex","SOLUSD",1765555604546,12.24126339,133.27,133.23,7.50567902]
["bitfinex","SOLUSD",1765555604746,82.50312913,133.28,133.21,12.24126339]
["bitfinex","SOLUSD",1765555604747,8.22,133.26,133.21,12.24126339]
["bitfinex","SOLUSD",1765555605274,8.22,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765555605872,8.22,133.29,133.24,12.24126339]
["bitfinex","SOLUSD",1765555606081,8.22,133.29,133.24,12.91126339]
["bitfinex","SOLUSD",1765555606267,8.22,133.29,133.24,0.67]
["bitfinex","SOLUSD",1765555606470,8.22,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1765555606776,87.24126339,133.38,133.28,12.24126339]
["bitfinex","SOLUSD",1765555606986,83.22,133.38,133.34,12.24126339]
["bitfinex","SOLUSD",1765555607174,37.46755479,133.45,133.37,12.24126339]
["bitfinex","SOLUSD",1765555607175,150.0,133.42,133.37,12.24126339]
["bitfinex","SOLUSD",1765555607479,37.46755479,133.45,133.34,13.0470912]
["bitfinex","SOLUSD",1765555607480,75.0,133.45,133.34,13.0470912]
["bitfinex","SOLUSD",1765555607698,0.2,133.48,133.43,12.24126339]
["bitfinex","SOLUSD",1765555607882,0.2,133.48,133.38,12.24126339]
["bitfinex","SOLUSD",1765555607883,0.2,133.48,133.47,12.24126339]
["bitfinex","SOLUSD",1765555608062,75.2,133.55,133.47,24.48252678]
["bitfinex","SOLUSD",1765555608257,0.2,133.55,133.53,12.24126339]
["bitfinex","SOLUSD",1765555608466,0.2,133.55,133.54,19.72965638]
["bitfinex","SOLUSD",1765555608675,0.2,133.56,133.54,19.72965638]
["bitfinex","SOLUSD",1765555608857,0.2,133.57,133.56,12.24126339]
["bitfinex","SOLUSD",1765555609051,0.2,133.58,133.56,24.48252678]
["bitfinex","SOLUSD",1765555609281,0.2,133.63,133.58,0.28432314]
["bitfinex","SOLUSD",1765555609653,0.2,133.63,133.6,12.24126339]
["bitfinex","SOLUSD",1765555609853,0.2,133.63,133.57,0.95432314]
["bitfinex","SOLUSD",1765555610274,0.2,133.63,133.58,0.7]
["bitfinex","SOLUSD",1765555610853,0.2,133.63,133.61,7.48441272]
["bitfinex","SOLUSD",1765555611054,0.2,133.63,133.58,0.7]
["bitfinex","SOLUSD",1765555611055,0.2,133.63,133.59,7.4850688]
["bitfinex","SOLUSD",1765555611266,0.2,133.63,133.62,20.63368184]
["bitfinex","SOLUSD",1765555611490,0.2,133.63,133.61,13.14977225]
["bitfinex","SOLUSD",1765555611815,0.2,133.63,133.61,7.48445297]
["bitfinex","SOLUSD",1765555612114,0.2,133.63,133.59,13.14977225]
["bitfinex","SOLUSD",1765555612335,0.2,133.63,133.58,18.71512896]
["bitfinex","SOLUSD",1765555612614,13.14977225,133.61,133.56,7.48725245]
["bitfinex","SOLUSD",1765555612827,13.14977225,133.62,133.54,0.7]
["bitfinex","SOLUSD",1765555612984,13.14977225,133.61,133.55,13.14977225]
["bitfinex","SOLUSD",1765555613182,0.71,133.62,133.57,13.14977225]
["bitfinex","SOLUSD",1765555613382,0.2,133.63,133.56,7.48676468]
["bitfinex","SOLUSD",1765555613688,0.2,133.63,133.57,0.98432314]
["bitfinex","SOLUSD",1765555613994,0.2,133.63,133.59,13.14977225]
["bitfinex","SOLUSD",1765555614428,0.2,133.63,133.54,13.0470912]
["bitfinex","SOLUSD",1765555614429,13.14977225,133.61,133.55,7.48783227]
["bitfinex","SOLUSD",1765555614733,75.0,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1765555614885,13.14977225,133.59,133.51,8.18]
["bitfinex","SOLUSD",1765555615092,13.14977225,133.58,133.53,7.48842222]
["bitfinex","SOLUSD",1765555615396,13.14977225,133.56,133.51,7.48970004]
["bitfinex","SOLUSD",1765555615697,0.71,133.57,133.52,7.48930686]
["bitfinex","SOLUSD",1765555616290,13.14977225,133.56,133.5,31.87498637]
["bitfinex","SOLUSD",1765555616490,0.71,133.57,133.5,7.4906367]
["bitfinex","SOLUSD",1765555616703,0.71,133.57,133.52,13.14977225]
["bitfinex","SOLUSD",1765555616913,13.85977225,133.57,133.51,13.14977225]
["bitfinex","SOLUSD",1765555617098,0.71,133.57,133.52,13.14977225]
["bitfinex","SOLUSD",1765555617407,0.71,133.61,133.56,13.14977225]
["bitfinex","SOLUSD",1765555617583,13.14977225,133.6,133.53,0.7]
["bitfinex","SOLUSD",1765555617783,21.34427015,133.61,133.55,13.14977225]
["bitfinex","SOLUSD",1765555618000,8.1944979,133.61,133.55,13.14977225]
["bitfinex","SOLUSD",1765555618205,13.14977225,133.59,133.53,13.84977225]
["bitfinex","SOLUSD",1765555618393,13.14977225,133.58,133.52,20.63928692]
["bitfinex","SOLUSD",1765555618592,13.14977225,133.58,133.53,13.14977225]
["bitfinex","SOLUSD",1765555618909,8.19569832,133.59,133.52,20.63928692]
["bitfinex","SOLUSD",1765555619126,13.14977225,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1765555619297,8.2,133.6,133.52,26.91330136]
["bitfinex","SOLUSD",1765555619499,22.05977225,133.6,133.52,26.91330136]
["bitfinex","SOLUSD",1765555619695,8.91,133.6,133.55,13.14977225]
["bitfinex","SOLUSD",1765555619897,22.05977225,133.6,133.54,13.14977225]
["bitfinex","SOLUSD",1765555620101,8.91,133.6,133.55,13.14977225]
["bitfinex","SOLUSD",1765555620300,0.2,133.63,133.59,13.14977225]
["bitfinex","SOLUSD",1765555620516,0.2,133.63,133.59,7.48511685]
["bitfinex","SOLUSD",1765555620726,0.2,133.63,133.59,20.6348891]
["bitfinex","SOLUSD",1765555620941,0.91,133.63,133.59,7.48511685]
["bitfinex","SOLUSD",1765555621130,14.05977225,133.63,133.59,7.48511685]
["bitfinex","SOLUSD",1765555621327,14.05977225,133.63,133.59,39.34886469]
["bitfinex","SOLUSD",1765555621328,0.2,133.63,133.59,39.34886469]
["bitfinex","SOLUSD",1765555621501,0.2,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765555622010,0.2,133.63,133.59,26.19909244]
["bitfinex","SOLUSD",1765555622324,0.2,133.63,133.61,13.14977225]
["bitfinex","SOLUSD",1765555622521,0.2,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765555622697,0.2,133.63,133.61,7.48436839]
["bitfinex","SOLUSD",1765555622898,0.2,133.63,133.53,21.9270912]
["bitfinex","SOLUSD",1765555622899,13.14977225,133.62,133.53,21.9270912]
["bitfinex","SOLUSD",1765555623104,13.14977225,133.58,133.54,7.48794133]
["bitfinex","SOLUSD",1765555623323,13.81977225,133.58,133.53,7.48844474]
["bitfinex","SOLUSD",1765555623530,0.67,133.57,133.5,31.87605206]
["bitfinex","SOLUSD",1765555623700,13.14977225,133.57,133.52,20.63918679]
["bitfinex","SOLUSD",1765555623901,8.2,133.58,133.51,13.14977225]
["bitfinex","SOLUSD",1765555624103,8.2,133.58,133.49,8.18]
["bitfinex","SOLUSD",1765555624104,8.2,133.58,133.54,13.14977225]
["bitfinex","SOLUSD",1765555624425,26.19686345,133.61,133.53,26.21133827]
["bitfinex","SOLUSD",1765555624604,35.06686345,133.61,133.55,13.14977225]
["bitfinex","SOLUSD",1765555624817,28.90156516,133.61,133.54,13.14977225]
["bitfinex","SOLUSD",1765555625012,13.14977225,133.6,133.54,13.14977225]
["bitfinex","SOLUSD",1765555625226,13.14977225,133.6,133.54,13.84977225]
["bitfinex","SOLUSD",1765555625412,117.0516224,133.61,133.53,26.91133827]
["bitfinex","SOLUSD",1765555625612,117.0516224,133.61,133.55,13.14977225]
["bitfinex","SOLUSD",1765555625925,103.90185015,133.61,133.55,13.14977225]
["bitfinex","SOLUSD",1765555626122,13.14977225,133.6,133.54,13.14977225]
["bitfinex","SOLUSD",1765555626323,21.4170912,133.61,133.55,13.14977225]
["bitfinex","SOLUSD",1765555626548,0.2,133.63,133.6,13.14977225]
["bitfinex","SOLUSD",1765555626751,0.2,133.63,133.62,13.14977225]
["bitfinex","SOLUSD",1765555626931,0.2,133.63,133.62,13.84977225]
["bitfinex","SOLUSD",1765555627343,0.2,133.63,133.62,0.98432314]
["bitfinex","SOLUSD",1765555627553,0.2,133.63,133.62,0.7]
["bitfinex","SOLUSD",1765555627735,0.2,133.63,133.62,14.13409539]
["bitfinex","SOLUSD",1765555628339,18.69609853,133.72,133.62,14.13409539]
["bitfinex","SOLUSD",1765555628340,91.34712294,133.75,133.68,13.14977225]
["bitfinex","SOLUSD",1765555628541,13.14977225,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1765555628741,13.14977225,133.7,133.62,0.7]
["bitfinex","SOLUSD",1765555628948,75.0,133.69,133.61,31.86081681]
["bitfinex","SOLUSD",1765555629249,88.7170912,133.69,133.61,31.86081681]
["bitfinex","SOLUSD",1765555629452,75.67,133.68,133.61,7.48435745]
["bitfinex","SOLUSD",1765555629631,75.67,133.68,133.6,7.48493188]
["bitfinex","SOLUSD",1765555629632,13.14977225,133.65,133.6,7.48493188]
["bitfinex","SOLUSD",1765555629834,84.47994492,133.67,133.6,7.48493188]
["bitfinex","SOLUSD",1765555630038,13.14977225,133.64,133.58,31.86394774]
["bitfinex","SOLUSD",1765555630276,13.14977225,133.64,133.59,7.48548561]
["bitfinex","SOLUSD",1765555630453,13.14977225,133.6,133.52,0.7]
["bitfinex","SOLUSD",1765555630762,8.15322815,133.64,133.57,7.48662858]
["bitfinex","SOLUSD",1765555630958,0.67,133.63,133.57,7.48662858]
["bitfinex","SOLUSD",1765555631160,0.67,133.63,133.55,7.48770481]
["bitfinex","SOLUSD",1765555631161,163.0470912,133.62,133.55,7.48770481]
["bitfinex","SOLUSD",1765555631329,9.47994492,133.63,133.5,8.18]
["bitfinex","SOLUSD",1765555631330,13.14977225,133.56,133.51,7.49007564]
["bitfinex","SOLUSD",1765555631527,13.14977225,133.54,133.5,7.49046781]
["bitfinex","SOLUSD",1765555631945,0.67,133.54,133.5,7.49046781]
["bitfinex","SOLUSD",1765555632157,8.87,133.58,133.51,13.84977225]
["bitfinex","SOLUSD",1765555632340,75.67,133.61,133.51,0.7]
["bitfinex","SOLUSD",1765555632539,13.14977225,133.59,133.53,13.14977225]
["bitfinex","SOLUSD",1765555633056,158.80994492,133.57,133.51,7.48999996]
["bitfinex","SOLUSD",1765555633256,13.14977225,133.54,133.5,7.49055496]
["bitfinex","SOLUSD",1765555633630,26.19686345,133.54,133.5,7.49055496]
["bitfinex","SOLUSD",1765555633830,13.0470912,133.54,133.5,7.49055496]
["bitfinex","SOLUSD",1765555634036,0.67,133.56,133.51,7.4898523]
["bitfinex","SOLUSD",1765555634240,105.05703612,133.57,133.51,20.63962455]
["bitfinex","SOLUSD",1765555634468,21.9170912,133.57,133.51,39.36481367]
["bitfinex","SOLUSD",1765555634666,0.28432314,133.63,133.55,13.14977225]
["bitfinex","SOLUSD",1765555634667,83.80994492,133.61,133.55,13.14977225]
["bitfinex","SOLUSD",1765555634971,13.14977225,133.62,133.55,0.7]
["bitfinex","SOLUSD",1765555635159,13.81977225,133.62,133.52,0.98432314]
["bitfinex","SOLUSD",1765555635356,0.67,133.62,133.56,13.14977225]
["bitfinex","SOLUSD",1765555635554,22.62971717,133.62,133.53,0.7]
["bitfinex","SOLUSD",1765555635754,8.80994492,133.59,133.53,13.14977225]
["bitfinex","SOLUSD",1765555636057,13.14977225,133.59,133.54,13.14977225]
["bitfinex","SOLUSD",1765555636258,13.14977225,133.59,133.52,0.28432314]
["bitfinex","SOLUSD",1765555636464,8.87,133.63,133.57,13.14977225]
["bitfinex","SOLUSD",1765555636651,22.01977225,133.63,133.58,13.14977225]
["bitfinex","SOLUSD",1765555636986,22.01977225,133.63,133.57,13.14977225]
["bitfinex","SOLUSD",1765555637469,28.83313707,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1765555637782,13.14977225,133.61,133.55,31.86935293]
["bitfinex","SOLUSD",1765555637984,9.47994492,133.62,133.57,13.14977225]
["bitfinex","SOLUSD",1765555638342,15.68336482,133.63,133.5,8.80994492]
["bitfinex","SOLUSD",1765555638671,0.67,133.62,133.57,7.48651815]
["bitfinex","SOLUSD",1765555638840,0.67,133.62,133.57,20.6362904]
["bitfinex","SOLUSD",1765555638841,13.81977225,133.62,133.57,20.6362904]
["bitfinex","SOLUSD",1765555639047,0.67,133.62,133.58,13.14977225]
["bitfinex","SOLUSD",1765555639246,8.2,133.63,133.59,13.14977225]
["bitfinex","SOLUSD",1765555639659,8.87,133.63,133.59,7.48553001]
["bitfinex","SOLUSD",1765555640167,8.2,133.65,133.59,7.48553001]
["bitfinex","SOLUSD",1765555640371,0.72,133.63,133.59,7.48553001]
["bitfinex","SOLUSD",1765555640571,13.14977225,133.62,133.57,7.48625812]
["bitfinex","SOLUSD",1765555640746,8.80994492,133.62,133.56,7.48723535]
["bitfinex","SOLUSD",1765555640944,21.9670912,133.62,133.55,0.65]
["bitfinex","SOLUSD",1765555641143,21.2470912,133.62,133.57,13.14977225]
["bitfinex","SOLUSD",1765555641357,0.72,133.61,133.57,7.48653698]
["bitfinex","SOLUSD",1765555642079,0.72,133.61,133.57,20.64772144]
["bitfinex","SOLUSD",1765555642260,41.89240257,133.62,133.57,7.48653698]
["bitfinex","SOLUSD",1765555642581,9.48994492,133.61,133.55,7.48745549]
["bitfinex","SOLUSD",1765555642795,13.16118446,133.59,133.55,7.48745549]
["bitfinex","SOLUSD",1765555643077,26.20827566,133.58,133.54,7.4883319]
["bitfinex","SOLUSD",1765555643282,13.0470912,133.58,133.55,7.48770242]
["bitfinex","SOLUSD",1765555643469,13.16118446,133.59,133.55,7.48770242]
["bitfinex","SOLUSD",1765555643782,75.0,133.6,133.54,20.64957745]
["bitfinex","SOLUSD",1765555644083,88.16118446,133.6,133.54,7.48839299]
["bitfinex","SOLUSD",1765555644317,13.16118446,133.59,133.54,20.64957745]
["bitfinex","SOLUSD",1765555644455,13.16118446,133.59,133.5,0.28432314]
["bitfinex","SOLUSD",1765555644456,13.16118446,133.56,133.5,19.42610068]
["bitfinex","SOLUSD",1765555644659,13.16118446,133.55,133.51,7.48994122]
["bitfinex","SOLUSD",1765555645080,13.16118446,133.55,133.5,8.19050127]
["bitfinex","SOLUSD",1765555645298,21.36118446,133.54,133.5,7.49050127]
["bitfinex","SOLUSD",1765555645452,13.16118446,133.52,133.46,18.73208278]
["bitfinex","SOLUSD",1765555645659,7.49007564,133.51,133.45,7.49344323]
["bitfinex","SOLUSD",1765555645988,7.49007564,133.51,133.45,26.92705132]
["bitfinex","SOLUSD",1765555645989,20.6512601,133.51,133.45,26.92705132]
["bitfinex","SOLUSD",1765555646186,13.16118446,133.51,133.45,40.08823578]
["bitfinex","SOLUSD",1765555646779,13.16118446,133.51,133.45,39.38823578]
["bitfinex","SOLUSD",1765555646961,13.16118446,133.52,133.46,13.16118446]
["bitfinex","SOLUSD",1765555647274,110.70136836,133.53,133.45,26.92705132]
["bitfinex","SOLUSD",1765555647483,13.16118446,133.51,133.46,13.16118446]
["bitfinex","SOLUSD",1765555647681,7.49058691,133.51,133.46,20.65397198]
["bitfinex","SOLUSD",1765555647881,20.65177137,133.51,133.46,7.49278752]
["bitfinex","SOLUSD",1765555648082,13.16118446,133.49,133.45,7.49340623]
["bitfinex","SOLUSD",1765555648265,21.97112938,133.48,133.44,0.1]
["bitfinex","SOLUSD",1765555648466,13.16118446,133.47,133.44,0.1]
["bitfinex","SOLUSD",1765555648665,21.36118446,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555648870,8.2,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555649116,96.36118446,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555649400,8.88,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555649602,29.53458938,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555649794,16.37340492,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555649979,0.68,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555650185,96.03442705,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555650383,109.08151825,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555650984,97.53703612,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555651311,0.68,133.48,133.44,0.1]
["bitfinex","SOLUSD",1765555651485,8.2,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555651681,8.80994492,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555651899,9.48994492,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555652583,17.00816819,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555652991,39.53816819,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555653194,9.48994492,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555653502,17.00816819,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555653714,24.50161142,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555653878,37.54870262,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555654080,109.72800904,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555654280,42.24623231,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555655077,30.03047935,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555655279,83.2,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555655506,9.48994492,133.48,133.44,7.61822327]
["bitfinex","SOLUSD",1765555655684,25.18185779,133.48,133.44,0.1]
["bitfinex","SOLUSD",1765555656011,92.00816819,133.47,133.44,0.1]
["bitfinex","SOLUSD",1765555656179,84.48994492,133.47,133.44,0.1]
["bitfinex","SOLUSD",1765555656380,0.68,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555656580,8.80994492,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555656780,0.68,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555657407,8.80994492,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555657599,95.56531447,133.47,133.44,0.1]
["bitfinex","SOLUSD",1765555657797,30.05703612,133.48,133.44,8.31822327]
["bitfinex","SOLUSD",1765555658006,21.2470912,133.48,133.44,8.31822327]
["bitfinex","SOLUSD",1765555658380,21.2470912,133.48,133.44,0.1]
["bitfinex","SOLUSD",1765555658583,7.51822327,133.46,133.44,0.1]
["bitfinex","SOLUSD",1765555658999,0.68,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555659199,21.85703612,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555659504,30.05525939,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555659884,112.54870262,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555660210,187.54870262,133.45,133.44,0.1]
["bitfinex","SOLUSD",1765555660708,187.54870262,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1765555660911,158.80994492,133.43,133.42,560.83944767]
["bitfinex","SOLUSD",1765555661109,197.34249133,133.43,133.42,67.99201496]
["bitfinex","SOLUSD",1765555661312,158.80994492,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765555661608,182.3307146,133.38,133.37,1e-08]
["bitfinex","SOLUSD",1765555661817,213.3580905,133.38,133.37,1e-08]
["bitfinex","SOLUSD",1765555661993,83.80994492,133.32,133.27,7.50336661]
["bitfinex","SOLUSD",1765555662196,17.00994492,133.31,133.27,7.50336661]
["bitfinex","SOLUSD",1765555662524,8.2,133.31,133.27,8.2034077]
["bitfinex","SOLUSD",1765555662805,8.2,133.31,133.29,7.5022969]
["bitfinex","SOLUSD",1765555663012,8.2,133.31,133.28,7.50280707]
["bitfinex","SOLUSD",1765555663385,8.2,133.31,133.27,8.21822327]
["bitfinex","SOLUSD",1765555663584,8.2,133.31,133.3,0.9]
["bitfinex","SOLUSD",1765555663806,8.2,133.31,133.3,8.40187546]
["bitfinex","SOLUSD",1765555664003,8.2,133.34,133.3,8.40187546]
["bitfinex","SOLUSD",1765555664207,8.2,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765555664510,8.22,133.36,133.33,7.51822327]
["bitfinex","SOLUSD",1765555664695,8.22,133.36,133.34,8.21822327]
["bitfinex","SOLUSD",1765555664900,90.01406166,133.41,133.35,8.21822327]
["bitfinex","SOLUSD",1765555665110,8.80994492,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765555665288,8.22,133.39,133.35,8.21822327]
["bitfinex","SOLUSD",1765555665603,8.22,133.38,133.35,8.21822327]
["bitfinex","SOLUSD",1765555665923,8.22,133.38,133.36,0.7]
["bitfinex","SOLUSD",1765555666797,8.22,133.38,133.35,7.49897033]
["bitfinex","SOLUSD",1765555666798,15.71737869,133.38,133.33,15.71792386]
["bitfinex","SOLUSD",1765555666993,90.73822327,133.38,133.33,0.7]
["bitfinex","SOLUSD",1765555667217,8.22,133.38,133.35,7.49904801]
["bitfinex","SOLUSD",1765555667541,8.22,133.38,133.36,7.51822327]
["bitfinex","SOLUSD",1765555667699,8.22,133.38,133.34,7.49960865]
["bitfinex","SOLUSD",1765555667700,90.71744261,133.38,133.34,7.49960865]
["bitfinex","SOLUSD",1765555667892,8.22,133.38,133.34,15.01784828]
["bitfinex","SOLUSD",1765555668121,8.22,133.38,133.34,15.71784828]
["bitfinex","SOLUSD",1765555668312,8.22,133.38,133.34,8.19962501]
["bitfinex","SOLUSD",1765555668612,8.22,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1765555668800,8.22,133.42,133.37,7.51822327]
["bitfinex","SOLUSD",1765555669003,82.51822327,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1765555669239,91.32816819,133.36,133.3,0.9]
["bitfinex","SOLUSD",1765555669394,16.32816819,133.34,133.3,0.9]
["bitfinex","SOLUSD",1765555669834,16.32816819,133.34,133.3,8.40148891]
["bitfinex","SOLUSD",1765555670127,8.80994492,133.34,133.3,8.40148891]
["bitfinex","SOLUSD",1765555670718,8.80994492,133.34,133.3,15.91971218]
["bitfinex","SOLUSD",1765555671107,83.22,133.35,133.32,7.51822327]
["bitfinex","SOLUSD",1765555671514,8.22,133.37,133.34,7.51822327]
["bitfinex","SOLUSD",1765555671737,8.22,133.37,133.36,15.01672356]
["bitfinex","SOLUSD",1765555672140,8.22,133.37,133.36,15.73672356]
["bitfinex","SOLUSD",1765555672346,8.80994492,133.41,133.36,15.73672356]
["bitfinex","SOLUSD",1765555672550,8.22,133.41,133.4,7.51822327]
["bitfinex","SOLUSD",1765555672750,75.0,133.47,133.4,8.23822327]
["bitfinex","SOLUSD",1765555672751,75.0,133.46,133.4,8.23822327]
["bitfinex","SOLUSD",1765555672934,75.0,133.46,133.41,0.72]
["bitfinex","SOLUSD",1765555672935,8.22,133.46,133.41,0.72]
["bitfinex","SOLUSD",1765555673651,8.22,133.46,133.42,7.51822327]
["bitfinex","SOLUSD",1765555673832,83.22,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1765555674338,83.22,133.46,133.42,8.21512816]
["bitfinex","SOLUSD",1765555674545,8.80994492,133.45,133.4,7.51822327]
["bitfinex","SOLUSD",1765555674729,75.0,133.42,133.38,7.49699823]
["bitfinex","SOLUSD",1765555674922,8.22,133.41,133.39,7.49674204]
["bitfinex","SOLUSD",1765555675259,8.22,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765555675456,8.22,133.41,133.38,8.21702823]
["bitfinex","SOLUSD",1765555675826,8.22,133.41,133.38,7.49702823]
["bitfinex","SOLUSD",1765555676226,8.22,133.41,133.39,0.72]
["bitfinex","SOLUSD",1765555676543,75.0,133.44,133.4,7.51822327]
["bitfinex","SOLUSD",1765555676722,83.22,133.44,133.4,7.51822327]
["bitfinex","SOLUSD",1765555676929,83.22,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765555676930,8.22,133.44,133.41,0.72]
["bitfinex","SOLUSD",1765555677139,8.22,133.44,133.42,7.51822327]
["bitfinex","SOLUSD",1765555677427,83.22,133.44,133.39,0.72]
["bitfinex","SOLUSD",1765555677625,75.0,133.42,133.38,7.49702823]
["bitfinex","SOLUSD",1765555677830,90.71419931,133.44,133.39,8.21667004]
["bitfinex","SOLUSD",1765555678053,90.71419931,133.44,133.4,0.72]
["bitfinex","SOLUSD",1765555678249,83.22,133.44,133.4,8.23822327]
["bitfinex","SOLUSD",1765555679155,90.71408878,133.44,133.4,8.23822327]
["bitfinex","SOLUSD",1765555679334,83.22,133.44,133.41,8.23822327]
["bitfinex","SOLUSD",1765555679840,8.22,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765555680256,75.0,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765555680436,75.0,133.42,133.37,0.72]
["bitfinex","SOLUSD",1765555680633,75.0,133.42,133.39,7.51822327]
["bitfinex","SOLUSD",1765555680836,8.22,133.44,133.41,7.51822327]
["bitfinex","SOLUSD",1765555681038,8.22,133.44,133.38,1.00432314]
["bitfinex","SOLUSD",1765555681245,8.22,133.44,133.41,7.51822327]
["bitfinex","SOLUSD",1765555681467,75.0,133.49,133.43,7.51822327]
["bitfinex","SOLUSD",1765555681634,75.0,133.52,133.48,7.51822327]
["bitfinex","SOLUSD",1765555681833,8.22,133.55,133.5,7.4906367]
["bitfinex","SOLUSD",1765555682039,7.48679959,133.57,133.53,7.51822327]
["bitfinex","SOLUSD",1765555682368,75.0,133.6,133.51,1.00432314]
["bitfinex","SOLUSD",1765555682658,0.66,133.64,133.51,1.00432314]
["bitfinex","SOLUSD",1765555682659,75.0,133.64,133.52,0.72]
["bitfinex","SOLUSD",1765555682859,8.22,133.63,133.54,13.33141434]
["bitfinex","SOLUSD",1765555683038,8.22,133.63,133.56,7.50033657]
["bitfinex","SOLUSD",1765555683235,8.22,133.63,133.55,0.72]
["bitfinex","SOLUSD",1765555683541,0.2,133.58,133.55,0.72]
["bitfinex","SOLUSD",1765555683743,0.2,133.58,133.57,7.50033657]
["bitfinex","SOLUSD",1765555683947,0.2,133.58,133.55,0.72]
["bitfinex","SOLUSD",1765555684458,0.2,133.58,133.53,8.22033657]
["bitfinex","SOLUSD",1765555684752,0.2,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765555684753,15.90622196,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765555684960,8.42,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765555685167,0.2,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765555685459,0.2,133.58,133.56,7.50033657]
["bitfinex","SOLUSD",1765555685644,0.2,133.58,133.57,14.98704765]
["bitfinex","SOLUSD",1765555685967,0.2,133.58,133.57,15.70704765]
["bitfinex","SOLUSD",1765555686170,8.22,133.64,133.61,7.50033657]
["bitfinex","SOLUSD",1765555686336,83.22,133.67,133.61,7.50033657]
["bitfinex","SOLUSD",1765555686536,111.24867401,133.67,133.61,0.72]
["bitfinex","SOLUSD",1765555686756,75.0,133.62,133.56,8.22033657]
["bitfinex","SOLUSD",1765555686975,75.0,133.62,133.56,0.72]
["bitfinex","SOLUSD",1765555686976,90.70033657,133.62,133.56,0.72]
["bitfinex","SOLUSD",1765555687183,90.70033657,133.62,133.53,39.94911569]
["bitfinex","SOLUSD",1765555687184,75.0,133.59,133.53,15.70926753]
["bitfinex","SOLUSD",1765555687482,16.31028149,133.6,133.51,13.0470912]
["bitfinex","SOLUSD",1765555687483,8.2,133.62,133.58,7.50033657]
["bitfinex","SOLUSD",1765555687691,8.2,133.62,133.59,7.50033657]
["bitfinex","SOLUSD",1765555687986,150.0,133.69,133.61,7.50033657]
["bitfinex","SOLUSD",1765555688190,75.0,133.69,133.58,1.00432314]
["bitfinex","SOLUSD",1765555688482,8.2,133.7,133.65,7.50033657]
["bitfinex","SOLUSD",1765555688686,8.2,133.7,133.66,7.50033657]
["bitfinex","SOLUSD",1765555688851,8.2,133.7,133.61,0.72]
["bitfinex","SOLUSD",1765555689180,8.2,133.7,133.67,7.50033657]
["bitfinex","SOLUSD",1765555689371,8.2,133.7,133.66,7.50033657]
["bitfinex","SOLUSD",1765555689756,8.2,133.7,133.68,7.50033657]
["bitfinex","SOLUSD",1765555689956,83.2,133.73,133.69,7.50033657]
["bitfinex","SOLUSD",1765555690176,8.2,133.73,133.69,15.70027585]
["bitfinex","SOLUSD",1765555690399,75.0,133.75,133.72,7.50033657]
["bitfinex","SOLUSD",1765555690608,0.2,133.76,133.74,7.50033657]
["bitfinex","SOLUSD",1765555690778,0.2,133.76,133.7,1.00432314]
["bitfinex","SOLUSD",1765555690980,0.2,133.76,133.74,7.50033657]
["bitfinex","SOLUSD",1765555691300,0.2,133.76,133.7,0.72]
["bitfinex","SOLUSD",1765555691301,7.67612464,133.76,133.71,0.72]
["bitfinex","SOLUSD",1765555691496,9.00994492,133.76,133.7,7.50033657]
["bitfinex","SOLUSD",1765555691702,75.0,133.75,133.7,7.50033657]
["bitfinex","SOLUSD",1765555691900,16.28713947,133.74,133.7,0.72]
["bitfinex","SOLUSD",1765555692076,8.80994492,133.72,133.67,8.22033657]
["bitfinex","SOLUSD",1765555692482,8.80994492,133.72,133.67,0.72]
["bitfinex","SOLUSD",1765555692799,75.0,133.73,133.68,0.72]
["bitfinex","SOLUSD",1765555693373,75.0,133.73,133.68,8.22033657]
["bitfinex","SOLUSD",1765555693575,8.80994492,133.72,133.68,0.72]
["bitfinex","SOLUSD",1765555693882,7.47999102,133.69,133.65,0.72]
["bitfinex","SOLUSD",1765555694302,26.17996858,133.69,133.63,0.72]
["bitfinex","SOLUSD",1765555694481,7.47999102,133.69,133.64,7.50033657]
["bitfinex","SOLUSD",1765555694676,7.47999102,133.69,133.64,0.72]
["bitfinex","SOLUSD",1765555695176,8.80994492,133.68,133.61,8.20399944]
["bitfinex","SOLUSD",1765555695377,8.80994492,133.65,133.59,7.48515953]
["bitfinex","SOLUSD",1765555695588,8.80994492,133.65,133.6,8.22033657]
["bitfinex","SOLUSD",1765555695790,75.0,133.64,133.6,0.72]
["bitfinex","SOLUSD",1765555695997,7.48334954,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765555696198,75.0,133.64,133.6,0.72]
["bitfinex","SOLUSD",1765555696396,82.48285777,133.64,133.58,15.70643587]
["bitfinex","SOLUSD",1765555696600,82.48285777,133.64,133.58,14.98643587]
["bitfinex","SOLUSD",1765555696779,8.2,133.63,133.57,7.50033657]
["bitfinex","SOLUSD",1765555696977,8.2,133.63,133.58,8.20570402]
["bitfinex","SOLUSD",1765555697194,8.2,133.63,133.59,0.72]
["bitfinex","SOLUSD",1765555697392,83.80994492,133.62,133.56,8.22033657]
["bitfinex","SOLUSD",1765555697596,91.31028149,133.62,133.56,15.70742331]
["bitfinex","SOLUSD",1765555697905,91.31028149,133.62,133.55,7.50033657]
["bitfinex","SOLUSD",1765555697906,7.50033657,133.61,133.55,7.50033657]
["bitfinex","SOLUSD",1765555698082,7.48502994,133.6,133.54,0.72]
["bitfinex","SOLUSD",1765555698401,7.48502994,133.6,133.51,8.22033657]
["bitfinex","SOLUSD",1765555698402,158.80994492,133.58,133.51,8.22033657]
["bitfinex","SOLUSD",1765555698592,158.80994492,133.58,133.51,15.71033905]
["bitfinex","SOLUSD",1765555698793,158.80994492,133.58,133.51,0.72]
["bitfinex","SOLUSD",1765555699003,91.31028149,133.56,133.51,0.72]
["bitfinex","SOLUSD",1765555699212,91.31028149,133.54,133.46,7.50033657]
["bitfinex","SOLUSD",1765555699382,75.0,133.52,133.46,7.49274671]
["bitfinex","SOLUSD",1765555699576,8.80994492,133.5,133.45,7.49336575]
["bitfinex","SOLUSD",1765555699800,7.50033657,133.49,133.44,0.72]
["bitfinex","SOLUSD",1765555699997,91.3011128,133.5,133.44,15.71419916]
["bitfinex","SOLUSD",1765555700300,98.80144937,133.5,133.44,8.21386259]
["bitfinex","SOLUSD",1765555700479,98.80144937,133.5,133.43,7.50033657]
["bitfinex","SOLUSD",1765555700480,7.50033657,133.48,133.43,7.49444877]
["bitfinex","SOLUSD",1765555700896,8.2,133.47,133.41,8.18033657]
["bitfinex","SOLUSD",1765555701077,24.51028149,133.47,133.41,0.68]
["bitfinex","SOLUSD",1765555701279,8.2,133.47,133.42,7.49501083]
["bitfinex","SOLUSD",1765555701502,83.80994492,133.44,133.38,8.17685379]
["bitfinex","SOLUSD",1765555701685,83.80994492,133.44,133.38,14.99719036]
["bitfinex","SOLUSD",1765555701885,162.20470151,133.46,133.38,0.68]
["bitfinex","SOLUSD",1765555702197,75.66,133.46,133.41,11.54470151]
["bitfinex","SOLUSD",1765555702400,8.2,133.47,133.39,26.38101005]
["bitfinex","SOLUSD",1765555702588,8.2,133.47,133.41,11.54470151]
["bitfinex","SOLUSD",1765555702789,9.46994492,133.46,133.4,11.54470151]
["bitfinex","SOLUSD",1765555702989,0.66,133.46,133.4,11.54470151]
["bitfinex","SOLUSD",1765555703181,0.66,133.46,133.41,11.54470151]
["bitfinex","SOLUSD",1765555703383,83.2,133.47,133.42,11.54470151]
["bitfinex","SOLUSD",1765555703578,95.40470151,133.47,133.41,11.54470151]
["bitfinex","SOLUSD",1765555703781,20.35464643,133.46,133.39,26.23884848]
["bitfinex","SOLUSD",1765555703980,9.46994492,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1765555704179,75.0,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1765555704403,75.0,133.45,133.39,18.74203463]
["bitfinex","SOLUSD",1765555704404,8.80994492,133.44,133.39,19.04115318]
["bitfinex","SOLUSD",1765555704709,8.80994492,133.44,133.4,7.49594173]
["bitfinex","SOLUSD",1765555704907,75.66,133.45,133.4,19.04064324]
["bitfinex","SOLUSD",1765555705288,75.66,133.45,133.4,7.49594173]
["bitfinex","SOLUSD",1765555705496,9.46994492,133.44,133.4,7.49594173]
["bitfinex","SOLUSD",1765555705695,9.46994492,133.44,133.37,19.42458095]
["bitfinex","SOLUSD",1765555705696,8.2,133.43,133.37,30.28928246]
["bitfinex","SOLUSD",1765555706095,8.2,133.43,133.39,7.49657842]
["bitfinex","SOLUSD",1765555706312,84.46994492,133.42,133.35,18.7474874]
["bitfinex","SOLUSD",1765555706515,96.01464643,133.42,133.36,19.04307381]
["bitfinex","SOLUSD",1765555706716,96.01464643,133.42,133.36,7.4983723]
["bitfinex","SOLUSD",1765555706717,0.66,133.41,133.36,7.4983723]
["bitfinex","SOLUSD",1765555707021,83.80994492,133.4,133.35,19.04362995]
["bitfinex","SOLUSD",1765555707220,8.2,133.39,133.35,19.04362995]
["bitfinex","SOLUSD",1765555707401,8.86,133.39,133.34,19.04429789]
["bitfinex","SOLUSD",1765555707593,8.86,133.39,133.35,7.49870777]
["bitfinex","SOLUSD",1765555707793,8.2,133.39,133.35,19.04340928]
["bitfinex","SOLUSD",1765555707996,8.2,133.39,133.36,11.54470151]
["bitfinex","SOLUSD",1765555708226,8.2,133.39,133.35,26.92636431]
["bitfinex","SOLUSD",1765555708412,83.80994492,133.42,133.38,11.54470151]
["bitfinex","SOLUSD",1765555708413,8.2,133.42,133.38,11.54470151]
["bitfinex","SOLUSD",1765555708613,37.45273813,133.51,133.41,11.54470151]
["bitfinex","SOLUSD",1765555708614,75.0,133.47,133.41,11.54470151]
["bitfinex","SOLUSD",1765555708815,75.0,133.49,133.46,11.54470151]
["bitfinex","SOLUSD",1765555709021,75.0,133.49,133.4,0.28432314]
["bitfinex","SOLUSD",1765555709022,8.2,133.49,133.47,11.54470151]
["bitfinex","SOLUSD",1765555709226,8.2,133.49,133.41,0.68]
["bitfinex","SOLUSD",1765555709429,83.86,133.49,133.43,11.54470151]
["bitfinex","SOLUSD",1765555709601,9.46994492,133.48,133.41,0.68]
["bitfinex","SOLUSD",1765555709923,8.2,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1765555710101,8.2,133.49,133.45,13.18272319]
["bitfinex","SOLUSD",1765555710301,8.2,133.49,133.46,13.18272319]
["bitfinex","SOLUSD",1765555710825,8.2,133.49,133.48,13.18272319]
["bitfinex","SOLUSD",1765555711023,21.33118434,133.54,133.48,13.18272319]
["bitfinex","SOLUSD",1765555711024,8.2,133.53,133.48,13.18272319]
["bitfinex","SOLUSD",1765555711207,8.2,133.53,133.49,13.18272319]
["bitfinex","SOLUSD",1765555711527,8.2,133.53,133.51,13.18272319]
["bitfinex","SOLUSD",1765555711702,8.2,133.53,133.51,7.48960736]
["bitfinex","SOLUSD",1765555711904,75.0,133.58,133.52,13.86272319]
["bitfinex","SOLUSD",1765555712203,8.2,133.57,133.56,13.18272319]
["bitfinex","SOLUSD",1765555712418,8.2,133.57,133.52,0.68]
["bitfinex","SOLUSD",1765555712419,75.0,133.63,133.54,13.0470912]
["bitfinex","SOLUSD",1765555712727,97.04272319,133.63,133.57,13.18272319]
["bitfinex","SOLUSD",1765555713026,97.04272319,133.63,133.58,13.18272319]
["bitfinex","SOLUSD",1765555713027,83.86,133.63,133.58,13.18272319]
["bitfinex","SOLUSD",1765555713324,83.2,133.63,133.6,13.18272319]
["bitfinex","SOLUSD",1765555713529,75.0,133.66,133.62,13.18272319]
["bitfinex","SOLUSD",1765555713731,83.2,133.66,133.62,20.66634557]
["bitfinex","SOLUSD",1765555713903,83.2,133.66,133.63,13.18272319]
["bitfinex","SOLUSD",1765555714328,90.68183778,133.66,133.61,7.48431745]
["bitfinex","SOLUSD",1765555714630,90.68183778,133.66,133.57,13.33141434]
["bitfinex","SOLUSD",1765555714631,75.0,133.64,133.59,13.18272319]
["bitfinex","SOLUSD",1765555714831,8.80994492,133.63,133.57,0.68]
["bitfinex","SOLUSD",1765555715129,8.80994492,133.61,133.55,8.86]
["bitfinex","SOLUSD",1765555715332,8.80994492,133.61,133.56,13.18272319]
["bitfinex","SOLUSD",1765555715514,8.80994492,133.61,133.55,13.18272319]
["bitfinex","SOLUSD",1765555715515,9.46994492,133.61,133.55,13.18272319]
["bitfinex","SOLUSD",1765555715709,82.48545735,133.6,133.55,20.67029989]
["bitfinex","SOLUSD",1765555715939,8.80994492,133.59,133.54,20.67068605]
["bitfinex","SOLUSD",1765555716239,83.14545735,133.6,133.52,19.40343226]
["bitfinex","SOLUSD",1765555716533,21.99266811,133.59,133.52,0.68]
["bitfinex","SOLUSD",1765555716713,83.2,133.58,133.53,13.18272319]
["bitfinex","SOLUSD",1765555717033,8.2,133.58,133.55,20.67051796]
["bitfinex","SOLUSD",1765555717214,8.2,133.58,133.57,13.18272319]
["bitfinex","SOLUSD",1765555717414,18.7072416,133.64,133.57,13.18272319]
["bitfinex","SOLUSD",1765555717415,8.2,133.63,133.57,13.18272319]
["bitfinex","SOLUSD",1765555717618,8.2,133.63,133.6,13.18272319]
["bitfinex","SOLUSD",1765555717802,8.2,133.63,133.6,7.48482491]
["bitfinex","SOLUSD",1765555718005,8.2,133.63,133.59,20.66818024]
["bitfinex","SOLUSD",1765555718204,8.2,133.63,133.6,7.48494766]
["bitfinex","SOLUSD",1765555718507,8.2,133.63,133.59,13.18272319]
["bitfinex","SOLUSD",1765555718706,16.3434208,133.63,133.57,13.18272319]
["bitfinex","SOLUSD",1765555719130,8.2,133.63,133.6,13.18272319]
["bitfinex","SOLUSD",1765555719334,8.2,133.63,133.6,7.48498637]
["bitfinex","SOLUSD",1765555719527,8.2,133.63,133.58,7.48566989]
["bitfinex","SOLUSD",1765555719701,8.2,133.63,133.56,7.4872391]
["bitfinex","SOLUSD",1765555719702,82.48482815,133.61,133.56,7.4872391]
["bitfinex","SOLUSD",1765555720024,82.48482815,133.61,133.56,20.66996229]
["bitfinex","SOLUSD",1765555720234,83.14482815,133.61,133.55,21.3504552]
["bitfinex","SOLUSD",1765555720414,9.46994492,133.6,133.54,13.18272319]
["bitfinex","SOLUSD",1765555720617,75.0,133.59,133.53,13.18272319]
["bitfinex","SOLUSD",1765555720816,8.80994492,133.58,133.53,7.48883161]
["bitfinex","SOLUSD",1765555721129,0.66,133.58,133.54,7.48836836]
["bitfinex","SOLUSD",1765555721436,97.65266811,133.57,133.51,20.67265246]
["bitfinex","SOLUSD",1765555721654,75.0,133.55,133.49,18.72788224]
["bitfinex","SOLUSD",1765555721850,8.2,133.55,133.52,7.48945842]
["bitfinex","SOLUSD",1765555722033,110.07885684,133.55,133.48,13.17176564]
["bitfinex","SOLUSD",1765555722216,13.17176564,133.54,133.48,20.66311938]
["bitfinex","SOLUSD",1765555722418,96.98171056,133.53,133.47,20.66397138]
["bitfinex","SOLUSD",1765555722632,97.64171056,133.53,133.47,20.66397138]
["bitfinex","SOLUSD",1765555723614,7.48951467,133.52,133.46,21.344522]
["bitfinex","SOLUSD",1765555723825,21.32128031,133.52,133.47,7.49228978]
["bitfinex","SOLUSD",1765555724015,26.87330136,133.52,133.46,13.17176564]
["bitfinex","SOLUSD",1765555724225,8.80994492,133.54,133.49,13.17176564]
["bitfinex","SOLUSD",1765555724430,83.2,133.55,133.47,39.95009011]
["bitfinex","SOLUSD",1765555724611,83.2,133.55,133.51,13.17176564]
["bitfinex","SOLUSD",1765555724917,8.80994492,133.54,133.48,0.68]
["bitfinex","SOLUSD",1765555725109,8.80994492,133.54,133.49,13.17176564]
["bitfinex","SOLUSD",1765555725314,22.64171056,133.54,133.48,13.17176564]
["bitfinex","SOLUSD",1765555725513,7.48895379,133.53,133.48,20.66303965]
["bitfinex","SOLUSD",1765555725709,16.95848007,133.54,133.49,13.17176564]
["bitfinex","SOLUSD",1765555725914,104.51974435,133.55,133.49,13.17176564]
["bitfinex","SOLUSD",1765555726114,104.51974435,133.55,133.48,26.22067167]
["bitfinex","SOLUSD",1765555726115,103.85974435,133.55,133.48,26.22067167]
["bitfinex","SOLUSD",1765555726338,83.86,133.55,133.5,13.17176564]
["bitfinex","SOLUSD",1765555726527,104.5197357,133.55,133.48,26.90067167]
["bitfinex","SOLUSD",1765555726739,104.5197357,133.55,133.49,13.17176564]
["bitfinex","SOLUSD",1765555727110,8.80994492,133.52,133.47,7.49215702]
["bitfinex","SOLUSD",1765555727323,75.0,133.5,133.43,18.73519945]
["bitfinex","SOLUSD",1765555727528,8.80994492,133.49,133.43,18.73519945]
["bitfinex","SOLUSD",1765555727856,8.80994492,133.49,133.44,13.17176564]
["bitfinex","SOLUSD",1765555728047,83.15082082,133.5,133.44,13.17176564]
["bitfinex","SOLUSD",1765555728260,75.66,133.5,133.45,13.17176564]
["bitfinex","SOLUSD",1765555728753,22.64171056,133.49,133.44,7.49397192]
["bitfinex","SOLUSD",1765555729139,0.66,133.48,133.44,7.49397192]
["bitfinex","SOLUSD",1765555729341,0.66,133.48,133.43,7.49441914]
["bitfinex","SOLUSD",1765555729342,8.2,133.47,133.43,7.49441914]
["bitfinex","SOLUSD",1765555729544,8.2,133.47,133.44,7.49373395]
["bitfinex","SOLUSD",1765555729756,0.66,133.46,133.42,18.7375639]
["bitfinex","SOLUSD",1765555730073,75.0,133.48,133.42,31.90932954]
["bitfinex","SOLUSD",1765555730354,75.0,133.48,133.39,45.66222166]
["bitfinex","SOLUSD",1765555730355,9.48994492,133.47,133.39,27.63063717]
["bitfinex","SOLUSD",1765555730526,83.2,133.46,133.42,7.49504211]
["bitfinex","SOLUSD",1765555730939,83.2,133.46,133.43,20.666186]
["bitfinex","SOLUSD",1765555731147,8.2,133.46,133.43,7.49442036]
["bitfinex","SOLUSD",1765555731454,8.2,133.46,133.41,7.49527135]
["bitfinex","SOLUSD",1765555731455,0.68,133.45,133.41,7.49527135]
["bitfinex","SOLUSD",1765555731626,75.0,133.46,133.41,20.66703699]
["bitfinex","SOLUSD",1765555731822,75.0,133.46,133.42,13.17176564]
["bitfinex","SOLUSD",1765555732026,75.0,133.46,133.41,8.20527135]
["bitfinex","SOLUSD",1765555732334,75.0,133.46,133.42,13.17176564]
["bitfinex","SOLUSD",1765555732536,83.17293773,133.46,133.41,39.40626193]
["bitfinex","SOLUSD",1765555732834,75.68,133.46,133.42,13.17176564]
["bitfinex","SOLUSD",1765555733238,83.17292134,133.46,133.41,39.40626193]
["bitfinex","SOLUSD",1765555733441,82.49291375,133.46,133.41,39.40626193]
["bitfinex","SOLUSD",1765555733638,13.0470912,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1765555734156,15.69345115,133.45,133.4,20.66801751]
["bitfinex","SOLUSD",1765555734344,0.68,133.44,133.39,20.66843827]
["bitfinex","SOLUSD",1765555735534,8.17416997,133.44,133.39,20.66843827]
["bitfinex","SOLUSD",1765555735750,0.68,133.44,133.39,39.4104729]
["bitfinex","SOLUSD",1765555735955,8.17423222,133.44,133.39,39.4104729]
["bitfinex","SOLUSD",1765555736363,0.68,133.43,133.35,0.14216157]
["bitfinex","SOLUSD",1765555736680,75.0,133.4,133.33,0.71]
["bitfinex","SOLUSD",1765555736873,75.0,133.4,133.34,13.17176564]
["bitfinex","SOLUSD",1765555736874,83.2,133.4,133.34,13.17176564]
["bitfinex","SOLUSD",1765555737035,83.2,133.4,133.35,20.67062948]
["bitfinex","SOLUSD",1765555737240,83.2,133.4,133.35,7.49886384]
["bitfinex","SOLUSD",1765555737442,91.37668952,133.4,133.35,7.49886384]
["bitfinex","SOLUSD",1765555737764,91.37668952,133.4,133.35,20.67062948]
["bitfinex","SOLUSD",1765555737960,8.80994492,133.37,133.33,20.67190312]
["bitfinex","SOLUSD",1765555738135,8.2,133.36,133.31,8.41090453]
["bitfinex","SOLUSD",1765555738335,83.88,133.36,133.31,13.37176564]
["bitfinex","SOLUSD",1765555738565,0.68,133.35,133.31,13.37176564]
["bitfinex","SOLUSD",1765555738732,0.68,133.35,133.31,0.2]
["bitfinex","SOLUSD",1765555738733,83.80994492,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765555739072,92.68994492,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765555739434,175.19069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765555739834,100.19069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765555740266,188.36246063,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765555740487,92.00994492,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765555740641,100.19069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765555740837,188.36246063,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765555741041,8.80994492,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765555741238,8.80994492,133.31,133.24,0.2]
["bitfinex","SOLUSD",1765555741239,8.80994492,133.27,133.24,0.2]
["bitfinex","SOLUSD",1765555741467,75.0,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765555741967,83.22,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765555742372,22.66171056,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765555743079,9.48994492,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765555743277,22.66171056,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765555743594,9.48994492,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765555743749,83.22,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765555743950,83.9,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765555744206,9.48994492,133.25,133.24,0.2]
["bitfinex","SOLUSD",1765555744896,75.0,133.28,133.24,13.37176564]
["bitfinex","SOLUSD",1765555745181,83.22,133.3,133.27,13.17176564]
["bitfinex","SOLUSD",1765555745351,18.74753473,133.36,133.29,13.17176564]
["bitfinex","SOLUSD",1765555745352,8.22,133.36,133.29,13.17176564]
["bitfinex","SOLUSD",1765555745550,15.71850743,133.36,133.32,13.17176564]
["bitfinex","SOLUSD",1765555745757,3.91853333,133.35,133.32,7.50061754]
["bitfinex","SOLUSD",1765555745959,3.91853333,133.35,133.27,19.46850678]
["bitfinex","SOLUSD",1765555745960,75.0,133.33,133.27,19.46850678]
["bitfinex","SOLUSD",1765555746165,8.22,133.32,133.27,19.46850678]
["bitfinex","SOLUSD",1765555746478,8.22,133.32,133.31,12.23305375]
["bitfinex","SOLUSD",1765555746679,12.13853333,133.35,133.32,7.50067349]
["bitfinex","SOLUSD",1765555746891,3.91853333,133.35,133.34,12.23305375]
["bitfinex","SOLUSD",1765555747194,3.91853333,133.35,133.33,12.23305375]
["bitfinex","SOLUSD",1765555747369,3.91853333,133.35,133.32,8.21067349]
["bitfinex","SOLUSD",1765555747574,3.91853333,133.35,133.31,12.23305375]
["bitfinex","SOLUSD",1765555747993,3.91853333,133.35,133.31,12.94305375]
["bitfinex","SOLUSD",1765555748184,3.91853333,133.35,133.31,0.71]
["bitfinex","SOLUSD",1765555748587,75.0,133.33,133.28,0.71]
["bitfinex","SOLUSD",1765555748775,75.0,133.33,133.28,12.94305375]
["bitfinex","SOLUSD",1765555749282,75.0,133.33,133.28,8.21287513]
["bitfinex","SOLUSD",1765555749483,83.80994492,133.32,133.26,12.23305375]
["bitfinex","SOLUSD",1765555749671,82.50160327,133.31,133.26,19.73702164]
["bitfinex","SOLUSD",1765555749872,8.22,133.3,133.26,7.50396789]
["bitfinex","SOLUSD",1765555750063,8.22,133.3,133.26,20.44702164]
["bitfinex","SOLUSD",1765555750268,9.48994492,133.29,133.24,7.70492727]
["bitfinex","SOLUSD",1765555750466,12.23305375,133.28,133.24,0.2]
["bitfinex","SOLUSD",1765555750871,83.80994492,133.27,133.24,0.2]
["bitfinex","SOLUSD",1765555751091,8.22,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765555751674,15.72419637,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765555751868,16.40419637,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765555752181,8.22,133.26,133.24,0.2]
["bitfinex","SOLUSD",1765555753000,75.0,133.29,133.25,12.23305375]
["bitfinex","SOLUSD",1765555753304,75.68,133.32,133.28,12.23305375]
["bitfinex","SOLUSD",1765555753305,75.0,133.32,133.28,12.23305375]
["bitfinex","SOLUSD",1765555753799,75.0,133.32,133.28,20.4459031]
["bitfinex","SOLUSD",1765555754098,83.18097466,133.32,133.27,7.50345574]
["bitfinex","SOLUSD",1765555754481,75.0,133.32,133.28,19.73553572]
["bitfinex","SOLUSD",1765555754678,75.0,133.32,133.28,39.20303872]
["bitfinex","SOLUSD",1765555755384,75.0,133.32,133.28,8.21248197]
["bitfinex","SOLUSD",1765555755581,75.0,133.32,133.24,0.2]
["bitfinex","SOLUSD",1765555755582,8.22,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765555755981,8.22,133.33,133.3,8.21187546]
["bitfinex","SOLUSD",1765555756206,3.91853333,133.35,133.32,12.23305375]
["bitfinex","SOLUSD",1765555756406,3.91853333,133.35,133.31,0.99432314]
["bitfinex","SOLUSD",1765555756604,3.91853333,133.35,133.31,0.71]
["bitfinex","SOLUSD",1765555756805,16.83158708,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1765555757013,16.15158708,133.35,133.3,8.21187546]
["bitfinex","SOLUSD",1765555757184,8.22,133.34,133.3,8.21187546]
["bitfinex","SOLUSD",1765555758020,8.22,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765555758198,15.71976281,133.34,133.27,26.95751016]
["bitfinex","SOLUSD",1765555758402,8.22,133.34,133.3,12.23305375]
["bitfinex","SOLUSD",1765555758604,8.22,133.34,133.3,7.50183051]
["bitfinex","SOLUSD",1765555758806,8.22,133.34,133.31,12.93305375]
["bitfinex","SOLUSD",1765555758996,8.22,133.34,133.31,0.7]
["bitfinex","SOLUSD",1765555759784,8.22,133.34,133.31,8.20108566]
["bitfinex","SOLUSD",1765555760484,8.22,133.34,133.32,0.71]
["bitfinex","SOLUSD",1765555760797,75.0,133.43,133.34,0.28432314]
["bitfinex","SOLUSD",1765555760982,95.37972282,133.43,133.34,0.28432314]
["bitfinex","SOLUSD",1765555761306,8.80994492,133.42,133.36,12.23512411]
["bitfinex","SOLUSD",1765555761509,83.14459871,133.43,133.37,12.23512411]
["bitfinex","SOLUSD",1765555761823,95.54168991,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1765555762032,87.23512411,133.4,133.35,7.49900977]
["bitfinex","SOLUSD",1765555762206,8.22,133.39,133.35,7.49900977]
["bitfinex","SOLUSD",1765555762404,8.22,133.39,133.36,7.498185]
["bitfinex","SOLUSD",1765555762727,8.22,133.42,133.37,7.49790906]
["bitfinex","SOLUSD",1765555762929,8.22,133.42,133.37,8.20790906]
["bitfinex","SOLUSD",1765555763114,8.22,133.42,133.38,12.94512411]
["bitfinex","SOLUSD",1765555763432,8.22,133.42,133.39,12.23512411]
["bitfinex","SOLUSD",1765555763610,8.22,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765555763925,8.22,133.42,133.4,8.20584029]
["bitfinex","SOLUSD",1765555764130,8.22,133.42,133.4,20.4409644]
["bitfinex","SOLUSD",1765555764329,8.22,133.42,133.4,8.20584029]
["bitfinex","SOLUSD",1765555764513,75.0,133.5,133.41,13.22944725]
["bitfinex","SOLUSD",1765555764831,83.22,133.52,133.47,12.23512411]
["bitfinex","SOLUSD",1765555765004,75.0,133.5,133.42,0.71]
["bitfinex","SOLUSD",1765555765204,75.0,133.48,133.42,0.71]
["bitfinex","SOLUSD",1765555765424,8.22,133.47,133.42,0.71]
["bitfinex","SOLUSD",1765555765628,8.22,133.47,133.42,12.94512411]
["bitfinex","SOLUSD",1765555765800,8.22,133.47,133.44,12.23512411]
["bitfinex","SOLUSD",1765555766207,8.22,133.47,133.45,12.94512411]
["bitfinex","SOLUSD",1765555766431,8.22,133.5,133.46,12.23512411]
["bitfinex","SOLUSD",1765555766733,82.48856307,133.54,133.49,12.23512411]
["bitfinex","SOLUSD",1765555766926,8.22,133.53,133.47,0.71]
["bitfinex","SOLUSD",1765555767110,8.22,133.53,133.5,12.23512411]
["bitfinex","SOLUSD",1765555767310,8.22,133.53,133.47,0.71]
["bitfinex","SOLUSD",1765555767527,8.22,133.53,133.48,12.23512411]
["bitfinex","SOLUSD",1765555767706,7.49007564,133.51,133.45,19.72856734]
["bitfinex","SOLUSD",1765555767908,7.49007564,133.51,133.46,12.23512411]
["bitfinex","SOLUSD",1765555768111,19.72519975,133.51,133.45,7.49344323]
["bitfinex","SOLUSD",1765555768431,75.0,133.5,133.46,12.23512411]
["bitfinex","SOLUSD",1765555768613,8.22,133.49,133.45,0.71]
["bitfinex","SOLUSD",1765555768812,8.22,133.49,133.44,7.49383044]
["bitfinex","SOLUSD",1765555769014,21.10512411,133.49,133.43,12.23512411]
["bitfinex","SOLUSD",1765555769227,21.10512411,133.49,133.42,12.23512411]
["bitfinex","SOLUSD",1765555769426,8.87,133.49,133.44,7.49398258]
["bitfinex","SOLUSD",1765555769924,8.22,133.49,133.45,0.71]
["bitfinex","SOLUSD",1765555770229,8.22,133.49,133.39,45.96804487]
["bitfinex","SOLUSD",1765555770230,96.69506903,133.48,133.42,0.71]
["bitfinex","SOLUSD",1765555770405,96.69506903,133.48,133.39,8.2]
["bitfinex","SOLUSD",1765555770406,75.0,133.46,133.4,7.49609916]
["bitfinex","SOLUSD",1765555770607,8.22,133.45,133.42,7.49506036]
["bitfinex","SOLUSD",1765555770814,8.22,133.45,133.43,19.72945257]
["bitfinex","SOLUSD",1765555771007,8.22,133.48,133.44,12.23512411]
["bitfinex","SOLUSD",1765555771226,8.22,133.48,133.45,12.94512411]
["bitfinex","SOLUSD",1765555771542,8.22,133.51,133.47,12.23512411]
["bitfinex","SOLUSD",1765555771717,94.36970049,133.55,133.5,12.23512411]
["bitfinex","SOLUSD",1765555771920,0.99999999,133.6,133.52,7.5054033]
["bitfinex","SOLUSD",1765555771921,8.22,133.54,133.52,7.5054033]
["bitfinex","SOLUSD",1765555772125,75.65,133.6,133.5,7.49055428]
["bitfinex","SOLUSD",1765555772126,82.48450966,133.61,133.53,7.5054033]
["bitfinex","SOLUSD",1765555772330,75.0,133.59,133.53,7.5054033]
["bitfinex","SOLUSD",1765555772639,7.5054033,133.58,133.51,0.71]
["bitfinex","SOLUSD",1765555772837,82.5054033,133.57,133.51,7.5054033]
["bitfinex","SOLUSD",1765555773343,82.5054033,133.57,133.5,15.70595758]
["bitfinex","SOLUSD",1765555773642,82.5054033,133.57,133.51,7.5054033]
["bitfinex","SOLUSD",1765555773817,82.4872511,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1765555774228,101.93493361,133.59,133.55,7.5054033]
["bitfinex","SOLUSD",1765555774229,8.22,133.59,133.55,7.5054033]
["bitfinex","SOLUSD",1765555774456,8.22,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765555774738,8.22,133.59,133.53,8.2154033]
["bitfinex","SOLUSD",1765555774739,15.70585353,133.59,133.53,8.2154033]
["bitfinex","SOLUSD",1765555774921,90.70585353,133.59,133.53,8.2154033]
["bitfinex","SOLUSD",1765555775237,98.21125683,133.59,133.53,8.2154033]
["bitfinex","SOLUSD",1765555775748,98.21125683,133.59,133.5,8.18]
["bitfinex","SOLUSD",1765555775749,88.0470912,133.57,133.51,7.4898984]
["bitfinex","SOLUSD",1765555775952,75.0,133.55,133.5,15.7058547]
["bitfinex","SOLUSD",1765555776253,75.0,133.55,133.5,8.2004514]
["bitfinex","SOLUSD",1765555776561,83.22,133.55,133.5,8.2004514]
["bitfinex","SOLUSD",1765555776949,83.22,133.55,133.47,26.23569863]
["bitfinex","SOLUSD",1765555776950,0.65,133.54,133.47,26.23569863]
["bitfinex","SOLUSD",1765555777167,8.1554033,133.54,133.48,7.49165365]
["bitfinex","SOLUSD",1765555777537,0.65,133.54,133.49,7.49101984]
["bitfinex","SOLUSD",1765555777861,8.22,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1765555778069,8.22,133.55,133.52,8.19951467]
["bitfinex","SOLUSD",1765555778244,15.70787581,133.55,133.5,7.5054033]
["bitfinex","SOLUSD",1765555778446,15.70787581,133.55,133.5,8.20054565]
["bitfinex","SOLUSD",1765555778747,8.22,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1765555779083,24.49623541,133.58,133.53,0.71]
["bitfinex","SOLUSD",1765555779777,82.48575799,133.59,133.54,7.5054033]
["bitfinex","SOLUSD",1765555780066,82.48575799,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1765555780267,75.0,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765555780639,8.2,133.6,133.56,7.5054033]
["bitfinex","SOLUSD",1765555781039,8.2,133.6,133.56,8.2154033]
["bitfinex","SOLUSD",1765555781459,0.2,133.63,133.59,7.5054033]
["bitfinex","SOLUSD",1765555781663,0.2,133.63,133.57,0.71]
["bitfinex","SOLUSD",1765555781866,0.2,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765555782067,0.2,133.63,133.62,8.19390959]
["bitfinex","SOLUSD",1765555782272,0.2,133.63,133.62,15.69931289]
["bitfinex","SOLUSD",1765555784470,0.2,133.63,133.62,8.19390959]
["bitfinex","SOLUSD",1765555784680,0.2,133.63,133.62,15.69931289]
["bitfinex","SOLUSD",1765555784890,0.2,133.63,133.62,15.98363603]
["bitfinex","SOLUSD",1765555785051,0.2,133.63,133.62,8.47823273]
["bitfinex","SOLUSD",1765555785246,8.2,133.68,133.63,0.28432314]
["bitfinex","SOLUSD",1765555785470,75.0,133.71,133.66,7.5054033]
["bitfinex","SOLUSD",1765555785681,0.1,133.72,133.67,7.5054033]
["bitfinex","SOLUSD",1765555785978,0.1,133.72,133.63,0.99432314]
["bitfinex","SOLUSD",1765555785979,0.1,133.72,133.7,14.98483486]
["bitfinex","SOLUSD",1765555786180,0.2,133.76,133.71,7.5054033]
["bitfinex","SOLUSD",1765555786485,0.2,133.76,133.75,7.5054033]
["bitfinex","SOLUSD",1765555786648,0.2,133.76,133.75,0.71]
["bitfinex","SOLUSD",1765555786851,0.2,133.76,133.72,7.5054033]
["bitfinex","SOLUSD",1765555787069,0.2,133.76,133.71,0.71]
["bitfinex","SOLUSD",1765555787369,90.83156783,133.76,133.7,7.47943156]
["bitfinex","SOLUSD",1765555787576,90.83156783,133.76,133.69,7.5054033]
["bitfinex","SOLUSD",1765555787577,8.80994492,133.75,133.69,7.5054033]
["bitfinex","SOLUSD",1765555787882,8.80994492,133.75,133.68,8.19053346]
["bitfinex","SOLUSD",1765555787883,8.80994492,133.73,133.68,8.19053346]
["bitfinex","SOLUSD",1765555788102,75.0,133.74,133.69,14.9853937]
["bitfinex","SOLUSD",1765555788377,75.0,133.74,133.66,0.71]
["bitfinex","SOLUSD",1765555788378,75.0,133.72,133.66,0.71]
["bitfinex","SOLUSD",1765555788549,7.5054033,133.69,133.63,8.19322526]
["bitfinex","SOLUSD",1765555788977,8.80994492,133.68,133.63,8.19322526]
["bitfinex","SOLUSD",1765555789552,91.96534822,133.68,133.61,7.5054033]
["bitfinex","SOLUSD",1765555789773,16.31534822,133.64,133.54,37.43926656]
["bitfinex","SOLUSD",1765555790084,8.80994492,133.62,133.57,7.48657706]
["bitfinex","SOLUSD",1765555790253,23.79927606,133.62,133.56,8.19716908]
["bitfinex","SOLUSD",1765555790653,7.5054033,133.61,133.56,8.19716908]
["bitfinex","SOLUSD",1765555790853,16.31534822,133.59,133.54,7.48832273]
["bitfinex","SOLUSD",1765555791070,83.80994492,133.59,133.53,0.68]
["bitfinex","SOLUSD",1765555791366,13.0470912,133.59,133.55,0.28432314]
["bitfinex","SOLUSD",1765555791570,13.0470912,133.59,133.54,7.5054033]
["bitfinex","SOLUSD",1765555791915,13.0470912,133.61,133.56,7.48726321]
["bitfinex","SOLUSD",1765555792083,21.2470912,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1765555792283,21.2470912,133.63,133.57,0.68]
["bitfinex","SOLUSD",1765555792284,8.80994492,133.62,133.57,7.48630214]
["bitfinex","SOLUSD",1765555792499,8.80994492,133.62,133.57,7.5054033]
["bitfinex","SOLUSD",1765555792694,21.85703612,133.6,133.52,0.68]
["bitfinex","SOLUSD",1765555792895,21.85703612,133.6,133.48,19.40823195]
["bitfinex","SOLUSD",1765555792896,8.80994492,133.54,133.48,19.40823195]
["bitfinex","SOLUSD",1765555793118,16.31534822,133.54,133.48,0.68]
["bitfinex","SOLUSD",1765555793309,8.80994492,133.54,133.48,8.1854033]
["bitfinex","SOLUSD",1765555793498,91.4154033,133.55,133.48,8.1854033]
["bitfinex","SOLUSD",1765555793698,91.4154033,133.55,133.48,7.49161201]
["bitfinex","SOLUSD",1765555793699,7.5054033,133.53,133.48,7.49161201]
["bitfinex","SOLUSD",1765555793889,8.80994492,133.52,133.48,7.49161201]
["bitfinex","SOLUSD",1765555794089,13.0470912,133.54,133.49,0.68]
["bitfinex","SOLUSD",1765555794390,8.2,133.55,133.49,8.1854033]
["bitfinex","SOLUSD",1765555794614,8.2,133.55,133.49,0.68]
["bitfinex","SOLUSD",1765555794785,21.2470912,133.58,133.52,7.5054033]
["bitfinex","SOLUSD",1765555794988,8.2,133.58,133.52,7.5054033]
["bitfinex","SOLUSD",1765555795185,8.2,133.58,133.53,7.5054033]
["bitfinex","SOLUSD",1765555795602,8.2,133.58,133.54,8.1854033]
["bitfinex","SOLUSD",1765555795784,8.80994492,133.59,133.54,8.1854033]
["bitfinex","SOLUSD",1765555795989,8.80994492,133.59,133.54,0.68]
["bitfinex","SOLUSD",1765555796287,8.80994492,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1765555796718,21.2470912,133.61,133.56,0.68]
["bitfinex","SOLUSD",1765555796910,91.31534822,133.6,133.54,7.488251]
["bitfinex","SOLUSD",1765555797089,7.5054033,133.59,133.54,7.488251]
["bitfinex","SOLUSD",1765555797290,167.02534822,133.6,133.54,7.488251]
["bitfinex","SOLUSD",1765555797498,92.02534822,133.6,133.54,7.488251]
["bitfinex","SOLUSD",1765555797811,167.02534822,133.6,133.54,7.488251]
["bitfinex","SOLUSD",1765555798027,7.50310188,133.59,133.53,14.99190483]
["bitfinex","SOLUSD",1765555798319,107.70822522,133.6,133.54,7.48823362]
["bitfinex","SOLUSD",1765555798818,7.50310188,133.59,133.54,7.48823362]
["bitfinex","SOLUSD",1765555799113,7.50310188,133.59,133.53,7.48885517]
["bitfinex","SOLUSD",1765555799520,193.91769819,133.6,133.54,7.50310188]
["bitfinex","SOLUSD",1765555799725,92.00994492,133.6,133.55,7.50310188]
["bitfinex","SOLUSD",1765555800022,92.00994492,133.6,133.53,7.48885517]
["bitfinex","SOLUSD",1765555800023,7.50310188,133.59,133.53,7.48885517]
["bitfinex","SOLUSD",1765555800211,29.3438864,133.57,133.51,7.49007564]
["bitfinex","SOLUSD",1765555800414,7.50310188,133.54,133.49,7.49077391]
["bitfinex","SOLUSD",1765555800607,75.0,133.56,133.5,14.99360488]
["bitfinex","SOLUSD",1765555800802,8.2,133.59,133.54,7.50310188]
["bitfinex","SOLUSD",1765555801004,21.85703612,133.61,133.55,0.68]
["bitfinex","SOLUSD",1765555801228,82.48350426,133.63,133.55,0.68]
["bitfinex","SOLUSD",1765555801442,8.80994492,133.6,133.55,0.68]
["bitfinex","SOLUSD",1765555801606,8.80994492,133.57,133.5,39.94418596]
["bitfinex","SOLUSD",1765555801927,75.0,133.58,133.52,7.50310188]
["bitfinex","SOLUSD",1765555802132,13.0470912,133.59,133.55,7.48783227]
["bitfinex","SOLUSD",1765555802312,8.80994492,133.58,133.52,7.64526345]
["bitfinex","SOLUSD",1765555802520,8.80994492,133.58,133.54,7.48827012]
["bitfinex","SOLUSD",1765555802703,8.80994492,133.6,133.55,7.50310188]
["bitfinex","SOLUSD",1765555803206,16.29506274,133.6,133.55,8.18310188]
["bitfinex","SOLUSD",1765555803415,16.29506274,133.6,133.5,13.0470912]
["bitfinex","SOLUSD",1765555803416,21.85703612,133.58,133.5,13.0470912]
["bitfinex","SOLUSD",1765555803622,29.360138,133.58,133.51,26.90720329]
["bitfinex","SOLUSD",1765555803832,30.070138,133.58,133.52,7.50310188]
["bitfinex","SOLUSD",1765555804038,22.56703612,133.58,133.53,7.50310188]
["bitfinex","SOLUSD",1765555804216,30.05344566,133.58,133.52,26.22600054]
["bitfinex","SOLUSD",1765555804534,30.05344566,133.58,133.51,0.68]
["bitfinex","SOLUSD",1765555804535,75.0,133.57,133.51,0.68]
["bitfinex","SOLUSD",1765555804738,16.3130468,133.56,133.5,7.49060182]
["bitfinex","SOLUSD",1765555805030,16.3130468,133.56,133.49,8.18]
["bitfinex","SOLUSD",1765555805031,8.80994492,133.54,133.49,7.4907982]
["bitfinex","SOLUSD",1765555805337,16.3130468,133.52,133.47,7.4918362]
["bitfinex","SOLUSD",1765555805651,8.80994492,133.52,133.46,7.49275183]
["bitfinex","SOLUSD",1765555805807,8.80994492,133.52,133.47,14.99520447]
["bitfinex","SOLUSD",1765555806205,17.0230468,133.52,133.46,0.68]
["bitfinex","SOLUSD",1765555806439,8.80994492,133.5,133.43,0.68]
["bitfinex","SOLUSD",1765555806646,7.50310188,133.49,133.42,18.73760583]
["bitfinex","SOLUSD",1765555806801,8.91,133.49,133.43,7.50310188]
["bitfinex","SOLUSD",1765555807035,17.0230468,133.48,133.42,7.50310188]
["bitfinex","SOLUSD",1765555807255,17.0230468,133.48,133.41,19.41900032]
["bitfinex","SOLUSD",1765555807256,7.50310188,133.47,133.41,19.41900032]
["bitfinex","SOLUSD",1765555807440,7.50310188,133.47,133.41,26.9221022]
["bitfinex","SOLUSD",1765555807638,8.80994492,133.46,133.41,0.68]
["bitfinex","SOLUSD",1765555808048,0.71,133.45,133.41,7.49549583]
["bitfinex","SOLUSD",1765555808339,8.80994492,133.44,133.41,7.49549583]
["bitfinex","SOLUSD",1765555808557,16.3130468,133.44,133.4,0.2]
["bitfinex","SOLUSD",1765555808856,16.3130468,133.44,133.4,7.69618672]
["bitfinex","SOLUSD",1765555808857,0.71,133.43,133.4,7.69618672]
["bitfinex","SOLUSD",1765555809040,17.0230468,133.44,133.4,0.2]
["bitfinex","SOLUSD",1765555809234,7.50310188,133.43,133.4,0.2]
["bitfinex","SOLUSD",1765555809442,0.71,133.43,133.4,0.2]
["bitfinex","SOLUSD",1765555809639,120.05378139,133.45,133.4,7.69592937]
["bitfinex","SOLUSD",1765555809853,0.71,133.44,133.4,7.69592937]
["bitfinex","SOLUSD",1765555810068,17.0230468,133.44,133.4,0.2]
["bitfinex","SOLUSD",1765555810243,0.71,133.44,133.4,7.69586801]
["bitfinex","SOLUSD",1765555811244,8.2,133.45,133.41,0.68]
["bitfinex","SOLUSD",1765555811646,8.2,133.45,133.4,26.43649769]
["bitfinex","SOLUSD",1765555811647,8.91,133.45,133.4,26.43649769]
["bitfinex","SOLUSD",1765555811856,17.0230468,133.44,133.4,0.2]
["bitfinex","SOLUSD",1765555812055,16.3130468,133.42,133.4,0.2]
["bitfinex","SOLUSD",1765555812254,90.70310188,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765555812479,8.91,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765555812682,8.2,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765555812845,8.91,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765555813170,8.2,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765555813363,100.2230468,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765555814067,92.00994492,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765555814254,75.0,133.43,133.4,0.2]
["bitfinex","SOLUSD",1765555814456,90.70310188,133.43,133.4,0.2]
["bitfinex","SOLUSD",1765555814657,90.69466706,133.43,133.4,0.2]
["bitfinex","SOLUSD",1765555814857,8.21310188,133.42,133.4,0.2]
["bitfinex","SOLUSD",1765555815079,0.71,133.42,133.4,0.2]
["bitfinex","SOLUSD",1765555815282,0.71,133.42,133.37,7.49780452]
["bitfinex","SOLUSD",1765555815283,75.0,133.39,133.33,7.50310188]
["bitfinex","SOLUSD",1765555815455,7.50310188,133.38,133.32,8.18310188]
["bitfinex","SOLUSD",1765555815650,7.50310188,133.38,133.32,0.68]
["bitfinex","SOLUSD",1765555816060,90.70310188,133.39,133.33,26.25063661]
["bitfinex","SOLUSD",1765555816258,90.69727424,133.39,133.33,33.75373849]
["bitfinex","SOLUSD",1765555816459,7.50310188,133.38,133.33,26.25063661]
["bitfinex","SOLUSD",1765555816878,8.12310188,133.38,133.33,7.50016785]
["bitfinex","SOLUSD",1765555817472,83.2,133.39,133.34,8.18310188]
["bitfinex","SOLUSD",1765555817781,83.2,133.39,133.34,0.68]
["bitfinex","SOLUSD",1765555818090,90.70310188,133.39,133.34,0.68]
["bitfinex","SOLUSD",1765555818582,83.2,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765555818877,8.2,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765555819054,82.50310188,133.43,133.37,7.50310188]
["bitfinex","SOLUSD",1765555819257,83.2,133.43,133.38,7.50310188]
["bitfinex","SOLUSD",1765555819656,98.19772415,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765555819874,8.12310188,133.42,133.35,26.93671915]
["bitfinex","SOLUSD",1765555820074,82.50310188,133.41,133.35,34.43982103]
["bitfinex","SOLUSD",1765555820274,75.0,133.41,133.36,8.19310188]
["bitfinex","SOLUSD",1765555820488,90.69462227,133.43,133.37,7.50310188]
["bitfinex","SOLUSD",1765555820687,83.2,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1765555820996,98.19773959,133.43,133.38,7.49737591]
["bitfinex","SOLUSD",1765555821155,83.2,133.43,133.39,0.69]
["bitfinex","SOLUSD",1765555821360,75.0,133.45,133.4,7.50310188]
["bitfinex","SOLUSD",1765555821656,82.49346299,133.45,133.4,7.50310188]
["bitfinex","SOLUSD",1765555821856,82.49346299,133.45,133.4,8.19310188]
["bitfinex","SOLUSD",1765555822307,75.0,133.45,133.4,8.19310188]
["bitfinex","SOLUSD",1765555822494,82.49348177,133.45,133.4,8.19310188]
["bitfinex","SOLUSD",1765555822692,75.0,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1765555822896,82.49354304,133.45,133.41,7.49568997]
["bitfinex","SOLUSD",1765555823305,90.61664492,133.45,133.4,7.49605631]
["bitfinex","SOLUSD",1765555823500,165.61664492,133.45,133.4,7.49605631]
["bitfinex","SOLUSD",1765555823910,165.61664492,133.45,133.38,8.19310188]
["bitfinex","SOLUSD",1765555824215,75.0,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765555824391,75.0,133.43,133.36,7.50310188]
["bitfinex","SOLUSD",1765555824392,15.72310188,133.42,133.36,7.50310188]
["bitfinex","SOLUSD",1765555824597,15.71523655,133.42,133.37,7.4975367]
["bitfinex","SOLUSD",1765555825016,7.50310188,133.4,133.34,0.69]
["bitfinex","SOLUSD",1765555825206,7.50310188,133.4,133.35,7.49868376]
["bitfinex","SOLUSD",1765555825398,75.0,133.39,133.34,8.18944407]
["bitfinex","SOLUSD",1765555825603,82.50310188,133.39,133.34,8.18944407]
["bitfinex","SOLUSD",1765555825912,8.22,133.38,133.34,8.18944407]
["bitfinex","SOLUSD",1765555826422,8.22,133.38,133.36,7.50310188]
["bitfinex","SOLUSD",1765555826590,8.22,133.38,133.36,7.4983132]
["bitfinex","SOLUSD",1765555827407,0.62,133.37,133.33,7.49979654]
["bitfinex","SOLUSD",1765555827715,0.62,133.37,133.32,18.75148215]
["bitfinex","SOLUSD",1765555827716,7.50310188,133.36,133.32,7.50055443]
["bitfinex","SOLUSD",1765555827920,7.50310188,133.36,133.26,37.51928629]
["bitfinex","SOLUSD",1765555827921,82.50310188,133.35,133.3,8.19149515]
["bitfinex","SOLUSD",1765555828103,82.50310188,133.35,133.31,7.5011825]
["bitfinex","SOLUSD",1765555828300,82.50310188,133.37,133.31,19.44248481]
["bitfinex","SOLUSD",1765555828501,75.0,133.37,133.34,7.4995765]
["bitfinex","SOLUSD",1765555828712,8.22,133.38,133.34,33.75178943]
["bitfinex","SOLUSD",1765555828898,8.22,133.38,133.34,26.93868755]
["bitfinex","SOLUSD",1765555829301,8.22,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1765555829693,82.50310188,133.35,133.28,7.50257056]
["bitfinex","SOLUSD",1765555829923,82.50310188,133.32,133.28,7.50257056]
["bitfinex","SOLUSD",1765555830416,7.50310188,133.31,133.26,8.19373231]
["bitfinex","SOLUSD",1765555830627,83.22,133.3,133.25,7.50432362]
["bitfinex","SOLUSD",1765555830791,98.22533111,133.3,133.25,7.50432362]
["bitfinex","SOLUSD",1765555831123,98.22533111,133.3,133.2,0.2]
["bitfinex","SOLUSD",1765555831124,171.85703612,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765555831328,180.07703612,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765555831507,180.59703612,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765555831690,188.100138,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765555831889,192.8627837,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765555832915,171.85703612,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765555833115,75.0,133.21,133.2,20.66325508]
["bitfinex","SOLUSD",1765555833313,75.0,133.27,133.23,13.0470912]
["bitfinex","SOLUSD",1765555833831,15.7229353,133.29,133.26,12.26574758]
["bitfinex","SOLUSD",1765555833832,8.22,133.29,133.26,12.26574758]
["bitfinex","SOLUSD",1765555834122,94.26943013,133.34,133.24,0.69]
["bitfinex","SOLUSD",1765555834123,75.0,133.33,133.24,0.69]
["bitfinex","SOLUSD",1765555834323,75.0,133.29,133.24,13.7370912]
["bitfinex","SOLUSD",1765555834727,75.0,133.29,133.25,0.69]
["bitfinex","SOLUSD",1765555834928,75.0,133.29,133.25,8.19456568]
["bitfinex","SOLUSD",1765555835136,82.50247783,133.29,133.25,13.0470912]
["bitfinex","SOLUSD",1765555835303,75.0,133.29,133.25,8.19466161]
["bitfinex","SOLUSD",1765555835501,8.80994492,133.28,133.24,19.77088275]
["bitfinex","SOLUSD",1765555835915,75.0,133.27,133.23,7.50571533]
["bitfinex","SOLUSD",1765555836400,17.02994492,133.26,133.21,12.26574758]
["bitfinex","SOLUSD",1765555836705,83.80994492,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765555836905,92.02994492,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765555837119,167.34994492,133.19,133.18,0.1]
["bitfinex","SOLUSD",1765555837301,8.80994492,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1765555837506,75.0,133.17,133.11,8.20248024]
["bitfinex","SOLUSD",1765555837836,8.80994492,133.16,133.12,12.26650371]
["bitfinex","SOLUSD",1765555838130,8.80994492,133.16,133.11,8.20246694]
["bitfinex","SOLUSD",1765555838431,75.0,133.15,133.09,31.04949894]
["bitfinex","SOLUSD",1765555838634,8.80994492,133.14,133.08,0.69]
["bitfinex","SOLUSD",1765555838930,83.22,133.15,133.1,12.26650371]
["bitfinex","SOLUSD",1765555839108,75.0,133.18,133.14,12.26650371]
["bitfinex","SOLUSD",1765555839306,75.0,133.18,133.13,12.26650371]
["bitfinex","SOLUSD",1765555839519,75.0,133.18,133.1,0.97432314]
["bitfinex","SOLUSD",1765555839709,24.53763003,133.2,133.06,7.51528956]
["bitfinex","SOLUSD",1765555839710,87.26650371,133.11,133.06,7.51528956]
["bitfinex","SOLUSD",1765555839929,95.48650371,133.11,133.06,7.51528956]
["bitfinex","SOLUSD",1765555840113,8.80994492,133.1,133.06,7.51528956]
["bitfinex","SOLUSD",1765555840618,75.0,133.08,133.04,0.69]
["bitfinex","SOLUSD",1765555840822,75.0,133.08,133.04,12.95650371]
["bitfinex","SOLUSD",1765555841126,75.0,133.08,133.05,7.5158474]
["bitfinex","SOLUSD",1765555841309,75.0,133.08,133.05,20.47235111]
["bitfinex","SOLUSD",1765555841512,8.80994492,133.1,133.05,38.5722797]
["bitfinex","SOLUSD",1765555841715,8.80994492,133.1,133.06,0.69]
["bitfinex","SOLUSD",1765555842110,8.80994492,133.1,133.06,12.95650371]
["bitfinex","SOLUSD",1765555842312,75.0,133.09,133.05,26.30577599]
["bitfinex","SOLUSD",1765555842515,75.0,133.09,133.05,7.5158474]
["bitfinex","SOLUSD",1765555842933,75.0,133.09,133.04,12.26650371]
["bitfinex","SOLUSD",1765555843110,75.0,133.09,133.05,12.26650371]
["bitfinex","SOLUSD",1765555843317,75.0,133.09,133.04,0.69]
["bitfinex","SOLUSD",1765555843516,75.0,133.09,133.04,12.95650371]
["bitfinex","SOLUSD",1765555843714,8.80994492,133.08,133.03,26.30985491]
["bitfinex","SOLUSD",1765555844211,8.80994492,133.08,133.03,26.99985491]
["bitfinex","SOLUSD",1765555844607,83.22,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765555844906,83.22,133.07,133.02,7.51737071]
["bitfinex","SOLUSD",1765555844907,8.80994492,133.06,133.02,7.51737071]
["bitfinex","SOLUSD",1765555845131,8.80994492,133.06,133.02,20.47387442]
["bitfinex","SOLUSD",1765555845320,8.80994492,133.06,133.02,7.51737071]
["bitfinex","SOLUSD",1765555846026,75.0,133.07,133.03,12.26650371]
["bitfinex","SOLUSD",1765555846238,75.0,133.07,133.04,12.26650371]
["bitfinex","SOLUSD",1765555846440,75.0,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765555846632,75.0,133.07,133.03,12.26650371]
["bitfinex","SOLUSD",1765555846818,75.0,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1765555847332,75.0,133.09,133.06,12.95650371]
["bitfinex","SOLUSD",1765555847529,75.32,133.09,133.04,7.51638367]
["bitfinex","SOLUSD",1765555847739,75.0,133.09,133.04,7.51638367]
["bitfinex","SOLUSD",1765555847918,75.0,133.07,133.04,19.78288738]
["bitfinex","SOLUSD",1765555848436,75.0,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765555848638,83.22,133.1,133.04,7.51638367]
["bitfinex","SOLUSD",1765555848639,75.0,133.08,133.04,7.51638367]
["bitfinex","SOLUSD",1765555848847,91.64520059,133.07,133.0,1.5]
["bitfinex","SOLUSD",1765555849149,75.0,133.04,133.0,9.01872395]
["bitfinex","SOLUSD",1765555849350,75.0,133.04,133.0,21.28522766]
["bitfinex","SOLUSD",1765555849514,75.0,133.04,133.0,21.97522766]
["bitfinex","SOLUSD",1765555849714,75.0,133.02,133.0,1.5]
["bitfinex","SOLUSD",1765555850047,13.0470912,132.94,132.87,3.50862099]
["bitfinex","SOLUSD",1765555850244,96.07644863,132.91,132.87,3.50862099]
["bitfinex","SOLUSD",1765555850417,92.02994492,132.91,132.88,7.52554882]
["bitfinex","SOLUSD",1765555850832,92.02994492,132.91,132.87,11.03467262]
["bitfinex","SOLUSD",1765555851240,8.22,132.92,132.87,11.75467262]
["bitfinex","SOLUSD",1765555851523,8.22,132.92,132.89,12.26650371]
["bitfinex","SOLUSD",1765555851725,8.22,132.96,132.91,12.26650371]
["bitfinex","SOLUSD",1765555851930,8.22,132.96,132.95,12.26650371]
["bitfinex","SOLUSD",1765555852131,75.0,132.99,132.9,0.82]
["bitfinex","SOLUSD",1765555852330,75.0,132.97,132.9,13.8670912]
["bitfinex","SOLUSD",1765555852822,75.0,132.97,132.9,7.62445447]
["bitfinex","SOLUSD",1765555852823,8.80994492,132.94,132.9,7.62445447]
["bitfinex","SOLUSD",1765555853024,75.0,132.97,132.93,12.26650371]
["bitfinex","SOLUSD",1765555853235,8.80994492,132.96,132.91,0.72]
["bitfinex","SOLUSD",1765555853432,75.0,132.94,132.9,0.1]
["bitfinex","SOLUSD",1765555853663,8.24,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765555854028,84.02994492,132.99,132.94,12.26650371]
["bitfinex","SOLUSD",1765555854029,75.0,132.98,132.94,12.26650371]
["bitfinex","SOLUSD",1765555854233,75.0,132.98,132.96,12.26650371]
["bitfinex","SOLUSD",1765555854534,75.0,132.98,132.95,12.26650371]
["bitfinex","SOLUSD",1765555854737,75.0,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765555854941,75.0,132.98,132.95,12.26650371]
["bitfinex","SOLUSD",1765555855148,75.0,132.98,132.96,12.26650371]
["bitfinex","SOLUSD",1765555855344,75.0,132.98,132.95,12.26650371]
["bitfinex","SOLUSD",1765555855548,75.0,132.98,132.96,12.26650371]
["bitfinex","SOLUSD",1765555855854,75.0,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765555856031,75.0,132.98,132.95,12.26650371]
["bitfinex","SOLUSD",1765555856228,75.0,132.98,132.94,19.78821545]
["bitfinex","SOLUSD",1765555856428,75.0,132.96,132.9,27.83106689]
["bitfinex","SOLUSD",1765555856773,75.0,132.96,132.92,7.52291203]
["bitfinex","SOLUSD",1765555857128,8.80994492,132.95,132.91,19.79034542]
["bitfinex","SOLUSD",1765555857349,75.0,132.94,132.9,7.62403992]
["bitfinex","SOLUSD",1765555857548,75.0,132.94,132.9,0.1]
["bitfinex","SOLUSD",1765555857752,75.0,132.92,132.9,0.1]
["bitfinex","SOLUSD",1765555857955,83.24,132.94,132.9,0.82]
["bitfinex","SOLUSD",1765555858234,75.0,132.94,132.91,19.79039205]
["bitfinex","SOLUSD",1765555858467,75.0,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765555858632,75.0,132.96,132.93,12.26650371]
["bitfinex","SOLUSD",1765555858835,75.0,132.98,132.94,19.78837064]
["bitfinex","SOLUSD",1765555859163,75.0,132.98,132.95,12.26650371]
["bitfinex","SOLUSD",1765555859329,8.80994492,132.97,132.93,7.52228149]
["bitfinex","SOLUSD",1765555859862,75.0,132.94,132.91,8.22]
["bitfinex","SOLUSD",1765555860152,75.0,132.94,132.9,12.36650371]
["bitfinex","SOLUSD",1765555860353,75.0,132.94,132.9,0.1]
["bitfinex","SOLUSD",1765555861027,83.24,132.96,132.91,12.26650371]
["bitfinex","SOLUSD",1765555861225,75.0,132.96,132.9,27.15536857]
["bitfinex","SOLUSD",1765555861456,75.0,132.96,132.91,0.72]
["bitfinex","SOLUSD",1765555861661,75.0,132.96,132.9,26.43536857]
["bitfinex","SOLUSD",1765555861662,75.0,132.94,132.9,7.62423238]
["bitfinex","SOLUSD",1765555861833,75.0,132.94,132.9,0.1]
["bitfinex","SOLUSD",1765555862031,75.0,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765555862242,75.0,132.93,132.9,13.08650371]
["bitfinex","SOLUSD",1765555862568,75.0,132.93,132.9,0.1]
["bitfinex","SOLUSD",1765555862728,75.0,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765555863041,209.37033697,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765555863261,209.37033697,132.91,132.87,3.50862099]
["bitfinex","SOLUSD",1765555863262,158.80994492,132.88,132.87,3.50862099]
["bitfinex","SOLUSD",1765555863549,171.07644863,132.88,132.87,3.50862099]
["bitfinex","SOLUSD",1765555863742,172.07703612,132.88,132.87,3.50862099]
["bitfinex","SOLUSD",1765555863944,206.93353983,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555864159,194.66703612,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555864358,206.93353983,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555864558,96.85703612,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555864856,75.0,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555865027,36.84033697,132.91,132.87,12.98650372]
["bitfinex","SOLUSD",1765555865028,75.0,132.9,132.87,12.98650372]
["bitfinex","SOLUSD",1765555865459,75.0,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555868366,91.55553191,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555868530,200.10912682,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555868936,222.98344996,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555869339,209.93635876,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765555869545,209.93635876,132.88,132.76,7.53199438]
["bitfinex","SOLUSD",1765555869546,75.0,132.8,132.76,7.53199438]
["bitfinex","SOLUSD",1765555869843,83.24,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765555870241,83.24,132.8,132.74,7.53311964]
["bitfinex","SOLUSD",1765555870242,75.0,132.77,132.74,7.53311964]
["bitfinex","SOLUSD",1765555870442,75.0,132.77,132.73,8.87344917]
["bitfinex","SOLUSD",1765555870658,75.0,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765555870867,75.0,132.77,132.75,12.26650371]
["bitfinex","SOLUSD",1765555871064,37.61967286,132.91,132.74,8.25317063]
["bitfinex","SOLUSD",1765555871065,75.0,132.81,132.76,19.79889298]
["bitfinex","SOLUSD",1765555871236,75.0,132.81,132.77,0.72]
["bitfinex","SOLUSD",1765555871438,83.24,132.83,132.79,12.26650371]
["bitfinex","SOLUSD",1765555871764,75.0,132.85,132.82,12.26650371]
["bitfinex","SOLUSD",1765555872270,75.0,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765555872640,75.0,132.85,132.8,0.72]
["bitfinex","SOLUSD",1765555873037,97.59,132.83,132.79,12.26650371]
["bitfinex","SOLUSD",1765555873242,75.0,132.83,132.79,0.72]
["bitfinex","SOLUSD",1765555873465,83.24,132.83,132.8,12.98650371]
["bitfinex","SOLUSD",1765555873967,83.24,132.83,132.75,20.48650371]
["bitfinex","SOLUSD",1765555873968,8.24,132.83,132.82,12.26650371]
["bitfinex","SOLUSD",1765555874145,8.80994492,132.86,132.81,0.72]
["bitfinex","SOLUSD",1765555874146,75.0,132.87,132.81,0.72]
["bitfinex","SOLUSD",1765555874339,83.24,132.87,132.83,12.26650371]
["bitfinex","SOLUSD",1765555874757,83.24,132.87,132.85,12.26650371]
["bitfinex","SOLUSD",1765555874971,83.24,132.87,132.81,12.26650371]
["bitfinex","SOLUSD",1765555874972,75.0,132.85,132.81,12.26650371]
["bitfinex","SOLUSD",1765555875158,75.0,132.85,132.81,0.72]
["bitfinex","SOLUSD",1765555875352,8.80994492,132.84,132.76,18.83057605]
["bitfinex","SOLUSD",1765555875574,75.0,132.83,132.79,12.26650371]
["bitfinex","SOLUSD",1765555875954,75.0,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765555876260,75.0,132.83,132.8,12.98650371]
["bitfinex","SOLUSD",1765555876444,75.0,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765555877160,75.0,132.83,132.79,12.26650371]
["bitfinex","SOLUSD",1765555877161,7.52898659,132.82,132.79,12.26650371]
["bitfinex","SOLUSD",1765555877343,83.24,132.83,132.79,20.51702588]
["bitfinex","SOLUSD",1765555877549,83.24,132.83,132.8,8.23996228]
["bitfinex","SOLUSD",1765555877750,90.76857923,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765555877969,90.76857923,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765555877970,8.24,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765555878154,90.76744612,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765555878468,90.76744612,132.85,132.8,19.85745102]
["bitfinex","SOLUSD",1765555878469,90.76744612,132.85,132.8,19.85743328]
["bitfinex","SOLUSD",1765555878640,75.0,132.83,132.78,20.56824877]
["bitfinex","SOLUSD",1765555878951,75.0,132.83,132.8,19.85746199]
["bitfinex","SOLUSD",1765555879270,83.24,132.83,132.79,12.32746666]
["bitfinex","SOLUSD",1765555879573,83.24,132.83,132.8,19.85748476]
["bitfinex","SOLUSD",1765555879761,83.24,132.83,132.81,12.32746666]
["bitfinex","SOLUSD",1765555879963,8.24,132.85,132.82,12.32746666]
["bitfinex","SOLUSD",1765555880151,8.24,132.85,132.76,8.22]
["bitfinex","SOLUSD",1765555880152,90.76732104,132.85,132.79,7.53057926]
["bitfinex","SOLUSD",1765555880356,75.0,132.83,132.79,0.69]
["bitfinex","SOLUSD",1765555880675,75.0,132.83,132.79,20.54806463]
["bitfinex","SOLUSD",1765555881043,7.52898659,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765555881475,7.52898659,132.82,132.76,8.22202776]
["bitfinex","SOLUSD",1765555881476,75.0,132.81,132.76,8.22202776]
["bitfinex","SOLUSD",1765555881653,75.0,132.81,132.77,12.32746666]
["bitfinex","SOLUSD",1765555881847,8.24,132.84,132.8,12.32746666]
["bitfinex","SOLUSD",1765555882046,8.24,132.84,132.81,12.32746666]
["bitfinex","SOLUSD",1765555882254,75.0,132.85,132.8,0.69]
["bitfinex","SOLUSD",1765555882469,82.52732104,132.85,132.8,13.01746666]
["bitfinex","SOLUSD",1765555882793,8.24,132.84,132.8,13.01746666]
["bitfinex","SOLUSD",1765555883148,7.52841978,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765555883345,82.52841978,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765555883770,82.52841978,132.83,132.78,12.32746666]
["bitfinex","SOLUSD",1765555883972,101.34946924,132.83,132.77,13.01746666]
["bitfinex","SOLUSD",1765555884147,75.0,132.81,132.78,12.32746666]
["bitfinex","SOLUSD",1765555884352,82.5274776,132.85,132.8,19.85746567]
["bitfinex","SOLUSD",1765555884654,82.5274776,132.85,132.78,12.32746666]
["bitfinex","SOLUSD",1765555884655,75.0,132.83,132.78,12.32746666]
["bitfinex","SOLUSD",1765555884976,75.0,132.83,132.77,8.22140779]
["bitfinex","SOLUSD",1765555884977,75.0,132.83,132.79,13.01746666]
["bitfinex","SOLUSD",1765555885180,82.52883023,132.83,132.79,0.69]
["bitfinex","SOLUSD",1765555885550,8.80994492,132.82,132.76,8.22196946]
["bitfinex","SOLUSD",1765555885753,8.24,132.82,132.79,12.32746666]
["bitfinex","SOLUSD",1765555885972,8.24,132.84,132.81,12.32746666]
["bitfinex","SOLUSD",1765555886164,7.52686219,132.86,132.8,0.69]
["bitfinex","SOLUSD",1765555886351,75.0,132.87,132.82,12.32746666]
["bitfinex","SOLUSD",1765555886352,90.76622731,132.87,132.82,12.32746666]
["bitfinex","SOLUSD",1765555886551,90.76622731,132.87,132.83,12.32746666]
["bitfinex","SOLUSD",1765555886761,75.0,132.87,132.84,12.32746666]
["bitfinex","SOLUSD",1765555886987,82.52659436,132.87,132.82,12.32746666]
["bitfinex","SOLUSD",1765555887150,90.76659436,132.87,132.82,19.8564157]
["bitfinex","SOLUSD",1765555887356,83.24,132.87,132.83,13.01746666]
["bitfinex","SOLUSD",1765555887565,90.76619805,132.87,132.83,13.01746666]
["bitfinex","SOLUSD",1765555887773,90.76619805,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765555887950,90.76619805,132.87,132.83,13.01746666]
["bitfinex","SOLUSD",1765555888151,90.76619805,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765555888580,90.76619805,132.87,132.82,19.85637292]
["bitfinex","SOLUSD",1765555888876,90.76619805,132.87,132.82,20.54637292]
["bitfinex","SOLUSD",1765555889078,90.76619805,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765555889261,90.76619805,132.87,132.83,20.54587568]
["bitfinex","SOLUSD",1765555889463,83.24,132.87,132.84,12.32746666]
["bitfinex","SOLUSD",1765555889673,90.76618775,132.87,132.83,20.54587568]
["bitfinex","SOLUSD",1765555889875,90.76618775,132.87,132.84,0.69]
["bitfinex","SOLUSD",1765555890060,75.0,132.87,132.84,13.01746666]
["bitfinex","SOLUSD",1765555890261,82.52637042,132.87,132.84,0.69]
["bitfinex","SOLUSD",1765555890474,75.0,132.87,132.85,12.32746666]
["bitfinex","SOLUSD",1765555890681,75.0,132.9,132.86,12.32746666]
["bitfinex","SOLUSD",1765555890863,82.52452012,132.9,132.86,12.32746666]
["bitfinex","SOLUSD",1765555891062,82.52452012,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765555891358,82.52452012,132.9,132.84,16.43767997]
["bitfinex","SOLUSD",1765555891558,75.0,132.86,132.82,0.69]
["bitfinex","SOLUSD",1765555892057,75.0,132.86,132.82,8.21886554]
["bitfinex","SOLUSD",1765555892379,75.0,132.86,132.83,12.32746666]
["bitfinex","SOLUSD",1765555892578,75.0,132.86,132.83,13.01746666]
["bitfinex","SOLUSD",1765555892784,75.0,132.88,132.85,12.32746666]
["bitfinex","SOLUSD",1765555892969,75.0,132.88,132.84,13.01746666]
["bitfinex","SOLUSD",1765555893355,82.52573097,132.88,132.84,20.54515168]
["bitfinex","SOLUSD",1765555893557,82.52573097,132.88,132.84,8.21768502]
["bitfinex","SOLUSD",1765555893965,82.52573097,132.88,132.84,15.79899289]
["bitfinex","SOLUSD",1765555894175,82.52573097,132.88,132.84,15.10899289]
["bitfinex","SOLUSD",1765555894375,82.52573097,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765555894561,90.10703884,132.88,132.82,8.27130787]
["bitfinex","SOLUSD",1765555894765,82.52573097,132.88,132.83,15.79962485]
["bitfinex","SOLUSD",1765555895082,8.80994492,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765555895381,75.0,132.86,132.84,0.69]
["bitfinex","SOLUSD",1765555895884,75.0,132.86,132.76,0.99999999]
["bitfinex","SOLUSD",1765555895885,75.0,132.82,132.75,35.32295738]
["bitfinex","SOLUSD",1765555896185,83.24,132.84,132.77,0.69]
["bitfinex","SOLUSD",1765555896365,75.0,132.82,132.77,15.80306855]
["bitfinex","SOLUSD",1765555896681,75.0,132.82,132.77,0.69]
["bitfinex","SOLUSD",1765555896682,90.11075205,132.82,132.77,0.69]
["bitfinex","SOLUSD",1765555896876,90.76944418,132.82,132.77,8.27130787]
["bitfinex","SOLUSD",1765555897394,75.0,132.82,132.78,0.69]
["bitfinex","SOLUSD",1765555897597,75.0,132.82,132.78,8.27130787]
["bitfinex","SOLUSD",1765555897974,75.0,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765555898169,82.52904959,132.82,132.78,0.69]
["bitfinex","SOLUSD",1765555898376,82.52904959,132.82,132.77,7.53165114]
["bitfinex","SOLUSD",1765555898576,90.11035746,132.82,132.77,8.22165114]
["bitfinex","SOLUSD",1765555898913,8.24,132.81,132.77,0.69]
["bitfinex","SOLUSD",1765555899399,82.58130787,132.8,132.74,15.80439849]
["bitfinex","SOLUSD",1765555899600,75.0,132.78,132.74,0.69]
["bitfinex","SOLUSD",1765555899796,75.0,132.78,132.73,8.83943792]
["bitfinex","SOLUSD",1765555899997,75.0,132.78,132.74,0.69]
["bitfinex","SOLUSD",1765555900311,75.0,132.78,132.74,8.27130787]
["bitfinex","SOLUSD",1765555900606,75.0,132.8,132.76,7.53192611]
["bitfinex","SOLUSD",1765555900785,75.0,132.83,132.79,7.58130787]
["bitfinex","SOLUSD",1765555901099,83.24,132.83,132.78,7.58130787]
["bitfinex","SOLUSD",1765555901305,75.0,132.81,132.76,8.27130787]
["bitfinex","SOLUSD",1765555901511,75.0,132.81,132.77,7.58130787]
["bitfinex","SOLUSD",1765555901699,75.0,132.81,132.77,8.27130787]
["bitfinex","SOLUSD",1765555901886,75.0,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765555902091,75.0,132.81,132.77,0.69]
["bitfinex","SOLUSD",1765555902404,83.24,132.81,132.76,7.53229641]
["bitfinex","SOLUSD",1765555902610,83.24,132.81,132.77,15.11298715]
["bitfinex","SOLUSD",1765555902773,83.24,132.81,132.78,15.1122372]
["bitfinex","SOLUSD",1765555902977,90.76891853,132.83,132.78,15.1122372]
["bitfinex","SOLUSD",1765555903482,90.76891853,132.83,132.78,8.22092933]
["bitfinex","SOLUSD",1765555903788,75.0,132.81,132.77,7.53161937]
["bitfinex","SOLUSD",1765555903994,75.0,132.81,132.78,15.11240857]
["bitfinex","SOLUSD",1765555904198,75.0,132.81,132.78,7.5311007]
["bitfinex","SOLUSD",1765555904401,75.0,132.83,132.8,7.58130787]
["bitfinex","SOLUSD",1765555904598,75.0,132.83,132.8,8.27130787]
["bitfinex","SOLUSD",1765555904910,75.0,132.83,132.77,0.69]
["bitfinex","SOLUSD",1765555905222,82.52877694,132.83,132.78,15.11214091]
["bitfinex","SOLUSD",1765555905385,75.0,132.81,132.77,15.80293367]
["bitfinex","SOLUSD",1765555905585,75.0,132.81,132.77,8.2216258]
["bitfinex","SOLUSD",1765555905786,75.0,132.81,132.79,15.11164917]
["bitfinex","SOLUSD",1765555905982,75.0,132.81,132.79,7.5303413]
["bitfinex","SOLUSD",1765555906299,75.0,132.83,132.8,15.80142835]
["bitfinex","SOLUSD",1765555907207,75.0,132.83,132.8,8.22012048]
["bitfinex","SOLUSD",1765555907515,75.0,132.79,132.74,7.53314747]
["bitfinex","SOLUSD",1765555907700,8.24,132.8,132.78,7.58130787]
["bitfinex","SOLUSD",1765555907895,8.24,132.82,132.79,7.58130787]
["bitfinex","SOLUSD",1765555908292,8.24,132.82,132.79,8.27130787]
["bitfinex","SOLUSD",1765555908616,75.0,132.81,132.76,0.69]
["bitfinex","SOLUSD",1765555908986,8.24,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765555909191,8.24,132.82,132.79,7.58130787]
["bitfinex","SOLUSD",1765555909520,75.0,132.83,132.79,7.58130787]
["bitfinex","SOLUSD",1765555909818,75.0,132.83,132.8,0.69]
["bitfinex","SOLUSD",1765555910416,75.0,132.83,132.8,8.27130787]
["bitfinex","SOLUSD",1765555910717,75.0,132.86,132.82,7.58130787]
["bitfinex","SOLUSD",1765555910928,75.0,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765555911128,0.22,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1765555911129,82.52691001,132.86,132.81,8.28130787]
["bitfinex","SOLUSD",1765555911412,75.0,132.86,132.81,0.7]
["bitfinex","SOLUSD",1765555911717,75.0,132.86,132.82,8.28130787]
["bitfinex","SOLUSD",1765555911921,90.10813251,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1765555912113,75.0,132.84,132.79,15.81190004]
["bitfinex","SOLUSD",1765555912314,8.24,132.85,132.82,7.58130787]
["bitfinex","SOLUSD",1765555912621,8.24,132.85,132.81,7.58130787]
["bitfinex","SOLUSD",1765555913221,8.24,132.85,132.82,8.22898659]
["bitfinex","SOLUSD",1765555913621,75.0,132.84,132.79,7.58130787]
["bitfinex","SOLUSD",1765555913821,75.0,132.84,132.8,7.52992686]
["bitfinex","SOLUSD",1765555913997,75.0,132.84,132.81,7.52950988]
["bitfinex","SOLUSD",1765555914321,8.24,132.85,132.81,15.81081775]
["bitfinex","SOLUSD",1765555914824,75.0,132.86,132.82,8.28130787]
["bitfinex","SOLUSD",1765555915021,75.0,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765555915330,8.24,132.87,132.84,7.58130787]
["bitfinex","SOLUSD",1765555915498,75.0,132.88,132.84,8.28130787]
["bitfinex","SOLUSD",1765555916004,75.0,132.88,132.83,26.34946924]
["bitfinex","SOLUSD",1765555916005,82.52560709,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765555916210,82.52560709,132.88,132.82,7.52886587]
["bitfinex","SOLUSD",1765555916211,75.0,132.86,132.82,7.52886587]
["bitfinex","SOLUSD",1765555916623,75.0,132.86,132.82,8.22886587]
["bitfinex","SOLUSD",1765555916827,75.0,132.84,132.81,8.22]
["bitfinex","SOLUSD",1765555917038,82.52817904,132.84,132.81,8.22]
["bitfinex","SOLUSD",1765555917324,8.24,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765555917625,90.76752974,132.85,132.81,7.52917909]
["bitfinex","SOLUSD",1765555917923,90.76752974,132.85,132.8,15.81456384]
["bitfinex","SOLUSD",1765555918531,75.0,132.85,132.82,7.584666]
["bitfinex","SOLUSD",1765555918700,8.24,132.89,132.84,7.584666]
["bitfinex","SOLUSD",1765555919207,8.24,132.89,132.86,7.584666]
["bitfinex","SOLUSD",1765555919411,75.0,132.9,132.87,7.584666]
["bitfinex","SOLUSD",1765555919605,82.52451568,132.9,132.85,8.284666]
["bitfinex","SOLUSD",1765555919807,82.52451568,132.9,132.85,0.7]
["bitfinex","SOLUSD",1765555920020,82.52451568,132.9,132.85,8.284666]
["bitfinex","SOLUSD",1765555920218,98.56918168,132.9,132.85,0.7]
["bitfinex","SOLUSD",1765555920412,82.52451568,132.9,132.84,7.584666]
["bitfinex","SOLUSD",1765555920616,75.0,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765555921127,90.10682514,132.95,132.89,7.52485919]
["bitfinex","SOLUSD",1765555921328,90.76215914,132.95,132.9,7.584666]
["bitfinex","SOLUSD",1765555921514,75.0,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765555921712,75.0,132.93,132.84,13.0470912]
["bitfinex","SOLUSD",1765555921713,8.24,132.92,132.84,13.0470912]
["bitfinex","SOLUSD",1765555921918,82.804666,132.91,132.85,7.52707899]
["bitfinex","SOLUSD",1765555922126,8.24,132.9,132.85,15.11174499]
["bitfinex","SOLUSD",1765555922325,75.0,132.93,132.89,7.584666]
["bitfinex","SOLUSD",1765555922527,75.0,132.92,132.86,8.92]
["bitfinex","SOLUSD",1765555922696,75.0,132.92,132.87,7.52573415]
["bitfinex","SOLUSD",1765555923024,7.52502069,132.89,132.83,19.5204018]
["bitfinex","SOLUSD",1765555923210,75.0,132.87,132.83,0.7]
["bitfinex","SOLUSD",1765555923411,75.0,132.85,132.75,7.584666]
["bitfinex","SOLUSD",1765555923609,75.0,132.85,132.73,0.61943792]
["bitfinex","SOLUSD",1765555923610,75.0,132.81,132.76,0.7]
["bitfinex","SOLUSD",1765555923809,8.24,132.82,132.8,7.584666]
["bitfinex","SOLUSD",1765555924025,8.24,132.82,132.77,7.584666]
["bitfinex","SOLUSD",1765555924204,8.24,132.82,132.76,0.7]
["bitfinex","SOLUSD",1765555924205,8.24,132.82,132.78,7.584666]
["bitfinex","SOLUSD",1765555924405,75.0,132.81,132.76,0.7]
["bitfinex","SOLUSD",1765555924927,75.0,132.81,132.76,8.284666]
["bitfinex","SOLUSD",1765555925143,15.11478648,132.8,132.75,7.53249975]
["bitfinex","SOLUSD",1765555925432,15.77012048,132.8,132.76,7.53235311]
["bitfinex","SOLUSD",1765555925635,15.77012048,132.8,132.76,15.11701911]
["bitfinex","SOLUSD",1765555925817,8.24,132.8,132.77,8.284666]
["bitfinex","SOLUSD",1765555926004,75.0,132.81,132.77,8.284666]
["bitfinex","SOLUSD",1765555926205,90.3343094,132.81,132.75,15.11744208]
["bitfinex","SOLUSD",1765555926432,8.24,132.8,132.75,15.11744208]
["bitfinex","SOLUSD",1765555926935,75.0,132.79,132.75,7.53281556]
["bitfinex","SOLUSD",1765555927131,75.0,132.79,132.75,15.81748156]
["bitfinex","SOLUSD",1765555927433,75.0,132.82,132.78,7.584666]
["bitfinex","SOLUSD",1765555927635,75.0,132.86,132.81,7.584666]
["bitfinex","SOLUSD",1765555927837,82.5239262,132.91,132.85,7.584666]
["bitfinex","SOLUSD",1765555928009,75.0,132.93,132.89,7.584666]
["bitfinex","SOLUSD",1765555928214,83.24,132.95,132.91,7.584666]
["bitfinex","SOLUSD",1765555928409,90.762094,132.95,132.9,7.584666]
["bitfinex","SOLUSD",1765555928935,75.0,132.89,132.83,0.7]
["bitfinex","SOLUSD",1765555929145,8.24,132.9,132.85,15.11195241]
["bitfinex","SOLUSD",1765555929313,83.24,132.93,132.88,7.584666]
["bitfinex","SOLUSD",1765555929515,75.0,132.93,132.88,7.584666]
["bitfinex","SOLUSD",1765555929834,75.0,132.93,132.88,0.7]
["bitfinex","SOLUSD",1765555929835,90.10758657,132.93,132.88,0.7]
["bitfinex","SOLUSD",1765555930158,90.10758657,132.93,132.87,7.584666]
["bitfinex","SOLUSD",1765555930159,75.0,132.89,132.84,7.52772143]
["bitfinex","SOLUSD",1765555930314,75.0,132.89,132.84,15.81238743]
["bitfinex","SOLUSD",1765555930635,26.32981141,132.93,132.84,15.81238743]
["bitfinex","SOLUSD",1765555930636,75.0,132.95,132.88,7.584666]
["bitfinex","SOLUSD",1765555930863,75.0,132.95,132.89,0.7]
["bitfinex","SOLUSD",1765555931035,75.0,132.95,132.91,7.584666]
["bitfinex","SOLUSD",1765555931343,15.824666,132.94,132.88,7.584666]
["bitfinex","SOLUSD",1765555931636,75.0,132.93,132.87,18.81407132]
["bitfinex","SOLUSD",1765555931814,8.24,132.94,132.89,7.52490277]
["bitfinex","SOLUSD",1765555932147,90.10638168,132.95,132.88,0.7]
["bitfinex","SOLUSD",1765555932354,90.10638168,132.95,132.88,8.22509539]
["bitfinex","SOLUSD",1765555932355,75.0,132.93,132.88,8.22509539]
["bitfinex","SOLUSD",1765555932647,8.24,132.94,132.91,7.584666]
["bitfinex","SOLUSD",1765555933011,75.0,132.98,132.93,7.584666]
["bitfinex","SOLUSD",1765555933214,75.2,133.01,132.97,7.584666]
["bitfinex","SOLUSD",1765555933443,90.30301501,133.01,132.94,27.02764059]
["bitfinex","SOLUSD",1765555933742,90.30301501,133.01,132.96,7.584666]
["bitfinex","SOLUSD",1765555933743,82.71834901,133.01,132.96,7.584666]
["bitfinex","SOLUSD",1765555933968,7.584666,132.98,132.93,8.22259036]
["bitfinex","SOLUSD",1765555934249,75.0,132.97,132.91,8.22]
["bitfinex","SOLUSD",1765555934452,8.24,132.98,132.94,7.584666]
["bitfinex","SOLUSD",1765555934659,75.0,132.99,132.96,7.584666]
["bitfinex","SOLUSD",1765555934876,75.0,132.99,132.97,7.584666]
["bitfinex","SOLUSD",1765555935037,82.71865872,133.01,132.96,7.584666]
["bitfinex","SOLUSD",1765555935563,82.71865872,133.01,132.96,0.7]
["bitfinex","SOLUSD",1765555935866,0.2,133.01,132.98,7.584666]
["bitfinex","SOLUSD",1765555936069,0.2,133.01,133.0,7.584666]
["bitfinex","SOLUSD",1765555936556,0.2,133.01,132.95,26.3256256]
["bitfinex","SOLUSD",1765555936758,0.2,133.01,132.95,34.5456256]
["bitfinex","SOLUSD",1765555936954,0.2,133.01,132.96,0.7]
["bitfinex","SOLUSD",1765555937158,0.2,133.01,132.98,7.584666]
["bitfinex","SOLUSD",1765555937356,0.2,133.01,133.0,7.584666]
["bitfinex","SOLUSD",1765555937554,0.2,133.01,132.99,7.584666]
["bitfinex","SOLUSD",1765555937754,0.2,133.01,133.0,7.584666]
["bitfinex","SOLUSD",1765555938270,0.2,133.01,133.0,8.274666]
["bitfinex","SOLUSD",1765555938674,0.2,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765555938976,0.2,133.01,133.0,8.274666]
["bitfinex","SOLUSD",1765555939176,0.2,133.01,133.0,7.584666]
["bitfinex","SOLUSD",1765555939345,0.2,133.01,132.99,7.584666]
["bitfinex","SOLUSD",1765555939682,0.2,133.01,133.0,8.274666]
["bitfinex","SOLUSD",1765555939885,0.2,133.01,133.0,15.79346299]
["bitfinex","SOLUSD",1765555940955,75.2,133.09,133.0,34.59045547]
["bitfinex","SOLUSD",1765555941158,7.71378092,133.09,133.05,7.584666]
["bitfinex","SOLUSD",1765555941358,75.0,133.08,133.04,7.584666]
["bitfinex","SOLUSD",1765555941650,75.0,133.08,133.02,18.79322956]
["bitfinex","SOLUSD",1765555941651,75.0,133.08,133.06,7.584666]
["bitfinex","SOLUSD",1765555941868,0.2,133.09,133.07,15.804666]
["bitfinex","SOLUSD",1765555942058,0.2,133.09,133.07,8.22]
["bitfinex","SOLUSD",1765555942271,0.2,133.09,133.08,8.254666]
["bitfinex","SOLUSD",1765555942462,0.2,133.09,133.05,8.18586137]
["bitfinex","SOLUSD",1765555942661,0.2,133.09,133.07,7.584666]
["bitfinex","SOLUSD",1765555942895,0.2,133.09,133.04,7.584666]
["bitfinex","SOLUSD",1765555942896,82.9338256,133.09,133.04,7.584666]
["bitfinex","SOLUSD",1765555943192,0.2,133.09,133.08,7.584666]
["bitfinex","SOLUSD",1765555943689,0.2,133.09,133.07,7.584666]
["bitfinex","SOLUSD",1765555943891,0.2,133.09,133.08,7.584666]
["bitfinex","SOLUSD",1765555944387,0.2,133.09,133.07,7.584666]
["bitfinex","SOLUSD",1765555944780,0.2,133.09,133.08,7.584666]
["bitfinex","SOLUSD",1765555944966,0.2,133.09,133.08,15.09894312]
["bitfinex","SOLUSD",1765555945161,0.2,133.09,133.08,15.76894312]
["bitfinex","SOLUSD",1765555945363,0.2,133.09,133.08,8.254666]
["bitfinex","SOLUSD",1765555945564,0.2,133.09,133.02,0.67]
["bitfinex","SOLUSD",1765555945873,0.2,133.09,133.08,15.09894312]
["bitfinex","SOLUSD",1765555946401,0.2,133.09,133.08,15.76894312]
["bitfinex","SOLUSD",1765555946987,0.2,133.09,133.08,8.18427712]
["bitfinex","SOLUSD",1765555947175,0.2,133.09,133.08,15.76894312]
["bitfinex","SOLUSD",1765555947375,0.2,133.14,133.09,0.14216157]
["bitfinex","SOLUSD",1765555947592,0.2,133.14,133.13,7.584666]
["bitfinex","SOLUSD",1765555947769,0.2,133.14,133.13,15.804666]
["bitfinex","SOLUSD",1765555947969,0.2,133.14,133.13,16.474666]
["bitfinex","SOLUSD",1765555948504,0.2,133.14,133.13,8.89]
["bitfinex","SOLUSD",1765555948672,0.2,133.14,133.13,16.474666]
["bitfinex","SOLUSD",1765555949382,0.2,133.14,133.13,23.98612096]
["bitfinex","SOLUSD",1765555949798,0.2,133.14,133.13,15.09612096]
["bitfinex","SOLUSD",1765555949993,0.2,133.14,133.13,15.76612096]
["bitfinex","SOLUSD",1765555953226,0.42,133.22,133.13,34.82908152]
["bitfinex","SOLUSD",1765555953448,26.6924513,133.22,133.17,7.584666]
["bitfinex","SOLUSD",1765555953650,82.584666,133.21,133.15,15.09499269]
["bitfinex","SOLUSD",1765555953833,75.42,133.21,133.16,7.584666]
["bitfinex","SOLUSD",1765555954146,75.42,133.21,133.15,12.26153006]
["bitfinex","SOLUSD",1765555954317,0.42,133.2,133.14,12.26153006]
["bitfinex","SOLUSD",1765555954517,75.0,133.19,133.14,12.26153006]
["bitfinex","SOLUSD",1765555954862,75.0,133.19,133.09,13.0470912]
["bitfinex","SOLUSD",1765555955034,75.0,133.17,133.11,19.77361481]
["bitfinex","SOLUSD",1765555955216,0.42,133.18,133.14,19.77241827]
["bitfinex","SOLUSD",1765555955418,7.92891748,133.18,133.14,12.26153006]
["bitfinex","SOLUSD",1765555955654,87.26153006,133.19,133.15,12.26153006]
["bitfinex","SOLUSD",1765555955655,82.50808051,133.19,133.15,12.26153006]
["bitfinex","SOLUSD",1765555955821,82.92808051,133.19,133.15,12.26444811]
["bitfinex","SOLUSD",1765555956024,75.0,133.17,133.12,20.46444811]
["bitfinex","SOLUSD",1765555956252,75.0,133.17,133.1,19.45157886]
["bitfinex","SOLUSD",1765555956253,83.24,133.17,133.1,19.45157886]
["bitfinex","SOLUSD",1765555956441,83.66,133.17,133.12,19.77608895]
["bitfinex","SOLUSD",1765555956749,95.92444811,133.17,133.12,19.77608895]
["bitfinex","SOLUSD",1765555956953,75.0,133.15,133.11,12.26444811]
["bitfinex","SOLUSD",1765555957144,0.42,133.16,133.12,12.26444811]
["bitfinex","SOLUSD",1765555957333,75.0,133.16,133.12,12.26444811]
["bitfinex","SOLUSD",1765555957520,82.93009978,133.16,133.12,12.26444811]
["bitfinex","SOLUSD",1765555957718,15.7493897,133.17,133.14,12.26444811]
["bitfinex","SOLUSD",1765555958239,16.1693897,133.17,133.14,12.26444811]
["bitfinex","SOLUSD",1765555958645,16.1693897,133.17,133.12,7.51166059]
["bitfinex","SOLUSD",1765555958819,16.1693897,133.17,133.14,12.26444811]
["bitfinex","SOLUSD",1765555959022,16.1693897,133.17,133.13,19.77585659]
["bitfinex","SOLUSD",1765555959244,16.1693897,133.17,133.08,0.67]
["bitfinex","SOLUSD",1765555959245,87.26444811,133.15,133.08,0.67]
["bitfinex","SOLUSD",1765555959443,75.0,133.15,133.1,12.26444811]
["bitfinex","SOLUSD",1765555959750,0.42,133.14,133.08,7.51418803]
["bitfinex","SOLUSD",1765555959927,8.66,133.14,133.09,19.77812365]
["bitfinex","SOLUSD",1765555960245,8.66,133.14,133.1,19.77751375]
["bitfinex","SOLUSD",1765555960418,8.24,133.14,133.11,19.77697906]
["bitfinex","SOLUSD",1765555960627,0.42,133.16,133.12,12.26444811]
["bitfinex","SOLUSD",1765555960933,16.1698954,133.16,133.12,12.26444811]
["bitfinex","SOLUSD",1765555961139,16.1698954,133.16,133.13,12.26444811]
["bitfinex","SOLUSD",1765555961453,75.0,133.17,133.11,8.87]
["bitfinex","SOLUSD",1765555961839,75.0,133.17,133.13,12.26444811]
["bitfinex","SOLUSD",1765555962169,75.42,133.17,133.13,12.26444811]
["bitfinex","SOLUSD",1765555962345,75.0,133.14,133.09,7.51350951]
["bitfinex","SOLUSD",1765555962655,8.24,133.15,133.12,12.26444811]
["bitfinex","SOLUSD",1765555962834,8.24,133.17,133.14,12.26444811]
["bitfinex","SOLUSD",1765555963035,75.0,133.18,133.15,12.26444811]
["bitfinex","SOLUSD",1765555963244,8.24,133.2,133.17,12.26444811]
["bitfinex","SOLUSD",1765555963550,75.0,133.17,133.12,8.2]
["bitfinex","SOLUSD",1765555963752,75.42,133.19,133.15,12.26444811]
["bitfinex","SOLUSD",1765555963955,0.42,133.18,133.12,8.87]
["bitfinex","SOLUSD",1765555964157,0.42,133.18,133.15,12.26444811]
["bitfinex","SOLUSD",1765555964331,15.74772198,133.2,133.16,12.26444811]
["bitfinex","SOLUSD",1765555964525,8.80994492,133.17,133.12,20.46444811]
["bitfinex","SOLUSD",1765555964728,87.26444811,133.16,133.11,19.77667855]
["bitfinex","SOLUSD",1765555965039,16.1694023,133.17,133.13,12.26444811]
["bitfinex","SOLUSD",1765555965757,16.1694023,133.17,133.11,7.51223044]
["bitfinex","SOLUSD",1765555965967,16.1694023,133.17,133.14,12.26444811]
["bitfinex","SOLUSD",1765555966161,16.1694023,133.17,133.11,26.96368938]
["bitfinex","SOLUSD",1765555966461,16.1694023,133.17,133.11,7.51207582]
["bitfinex","SOLUSD",1765555966660,87.26444811,133.15,133.1,7.51313599]
["bitfinex","SOLUSD",1765555966960,82.51037506,133.15,133.1,19.77737807]
["bitfinex","SOLUSD",1765555967143,82.93037506,133.15,133.11,12.26444811]
["bitfinex","SOLUSD",1765555967342,75.0,133.15,133.11,12.26444811]
["bitfinex","SOLUSD",1765555967548,16.16957127,133.17,133.1,26.29601629]
["bitfinex","SOLUSD",1765555967756,28.43401938,133.17,133.12,12.26444811]
["bitfinex","SOLUSD",1765555967957,75.0,133.2,133.16,12.26444811]
["bitfinex","SOLUSD",1765555968268,75.0,133.2,133.12,8.2]
["bitfinex","SOLUSD",1765555968269,20.90444811,133.19,133.12,8.2]
["bitfinex","SOLUSD",1765555968479,8.22,133.19,133.16,12.26444811]
["bitfinex","SOLUSD",1765555968682,75.0,133.2,133.17,12.26444811]
["bitfinex","SOLUSD",1765555969270,82.92762197,133.2,133.16,19.77419908]
["bitfinex","SOLUSD",1765555969795,82.92762197,133.2,133.16,7.50975097]
["bitfinex","SOLUSD",1765555969982,82.92762197,133.2,133.17,12.26444811]
["bitfinex","SOLUSD",1765555970184,82.50762197,133.2,133.16,12.26444811]
["bitfinex","SOLUSD",1765555970483,82.50762197,133.2,133.13,12.26444811]
["bitfinex","SOLUSD",1765555970484,0.42,133.19,133.13,12.26444811]
["bitfinex","SOLUSD",1765555970689,75.0,133.2,133.18,12.26444811]
["bitfinex","SOLUSD",1765555970891,75.0,133.2,133.16,8.2294163]
["bitfinex","SOLUSD",1765555971092,87.68444811,133.24,133.19,12.26444811]
["bitfinex","SOLUSD",1765555971093,75.0,133.24,133.19,12.26444811]
["bitfinex","SOLUSD",1765555971379,75.0,133.29,133.23,12.26444811]
["bitfinex","SOLUSD",1765555971576,201.57007333,133.29,133.24,12.26444811]
["bitfinex","SOLUSD",1765555971780,201.57007333,133.29,133.2,0.72]
["bitfinex","SOLUSD",1765555971781,75.0,133.25,133.2,12.26444811]
["bitfinex","SOLUSD",1765555971954,8.22,133.26,133.24,12.26444811]
["bitfinex","SOLUSD",1765555972155,8.22,133.26,133.23,12.26444811]
["bitfinex","SOLUSD",1765555972377,75.0,133.27,133.25,12.26444811]
["bitfinex","SOLUSD",1765555972573,8.22,133.28,133.26,12.26444811]
["bitfinex","SOLUSD",1765555972785,82.50243829,133.29,133.24,0.72]
["bitfinex","SOLUSD",1765555973085,82.92243829,133.29,133.26,12.26444811]
["bitfinex","SOLUSD",1765555973260,82.92243829,133.29,133.25,12.26444811]
["bitfinex","SOLUSD",1765555973674,82.92243829,133.29,133.26,12.26444811]
["bitfinex","SOLUSD",1765555973880,15.72189872,133.3,133.27,12.26444811]
["bitfinex","SOLUSD",1765555974067,15.72189872,133.3,133.26,12.26444811]
["bitfinex","SOLUSD",1765555974271,15.72189872,133.3,133.25,12.26444811]
["bitfinex","SOLUSD",1765555974686,75.42,133.29,133.25,12.26444811]
["bitfinex","SOLUSD",1765555975060,75.0,133.29,133.25,12.98444811]
["bitfinex","SOLUSD",1765555975465,82.50255136,133.29,133.25,12.98444811]
["bitfinex","SOLUSD",1765555975671,82.50255136,133.29,133.26,12.26444811]
["bitfinex","SOLUSD",1765555975987,0.42,133.28,133.23,12.26444811]
["bitfinex","SOLUSD",1765555976210,87.26444811,133.27,133.21,12.98444811]
["bitfinex","SOLUSD",1765555976357,75.0,133.25,133.2,12.26444811]
["bitfinex","SOLUSD",1765555976854,75.0,133.25,133.21,12.26444811]
["bitfinex","SOLUSD",1765555977055,82.50504475,133.25,133.21,12.26444811]
["bitfinex","SOLUSD",1765555977287,82.50504475,133.25,133.21,19.771248]
["bitfinex","SOLUSD",1765555977463,75.0,133.25,133.21,19.771248]
["bitfinex","SOLUSD",1765555977667,75.0,133.25,133.2,19.77182177]
["bitfinex","SOLUSD",1765555977887,75.0,133.25,133.15,0.72]
["bitfinex","SOLUSD",1765555977888,87.26444811,133.22,133.15,0.72]
["bitfinex","SOLUSD",1765555978200,87.26444811,133.22,133.16,19.77377678]
["bitfinex","SOLUSD",1765555978201,95.48444811,133.22,133.16,19.77377678]
["bitfinex","SOLUSD",1765555978386,75.0,133.22,133.18,7.50850416]
["bitfinex","SOLUSD",1765555978686,75.0,133.22,133.18,19.77295227]
["bitfinex","SOLUSD",1765555978980,88.0470912,133.24,133.21,12.26444811]
["bitfinex","SOLUSD",1765555979184,88.0470912,133.24,133.2,12.26444811]
["bitfinex","SOLUSD",1765555979362,88.0470912,133.24,133.19,0.72]
["bitfinex","SOLUSD",1765555979363,95.55235495,133.24,133.19,0.72]
["bitfinex","SOLUSD",1765555979559,0.42,133.23,133.18,19.77295227]
["bitfinex","SOLUSD",1765555979759,0.42,133.23,133.17,12.26444811]
["bitfinex","SOLUSD",1765555979760,75.0,133.22,133.17,12.26444811]
["bitfinex","SOLUSD",1765555979967,75.0,133.22,133.17,19.77326948]
["bitfinex","SOLUSD",1765555980184,87.26444811,133.22,133.17,0.72]
["bitfinex","SOLUSD",1765555980382,87.26444811,133.22,133.14,8.2]
["bitfinex","SOLUSD",1765555980383,75.0,133.2,133.14,8.92]
["bitfinex","SOLUSD",1765555980579,75.0,133.2,133.15,12.26444811]
["bitfinex","SOLUSD",1765555980765,87.26444811,133.2,133.14,8.92]
["bitfinex","SOLUSD",1765555981087,87.26444811,133.18,133.13,0.72]
["bitfinex","SOLUSD",1765555981286,87.26444811,133.16,133.1,0.72]
["bitfinex","SOLUSD",1765555981484,12.26444811,133.15,133.1,0.72]
["bitfinex","SOLUSD",1765555981785,75.0,133.16,133.11,12.26444811]
["bitfinex","SOLUSD",1765555981984,8.22,133.17,133.12,12.26444811]
["bitfinex","SOLUSD",1765555982298,16.14823445,133.19,133.14,12.26444811]
["bitfinex","SOLUSD",1765555982461,87.68444811,133.18,133.12,12.98444811]
["bitfinex","SOLUSD",1765555982662,87.68444811,133.18,133.12,12.26444811]
["bitfinex","SOLUSD",1765555982861,8.22,133.17,133.12,12.26444811]
["bitfinex","SOLUSD",1765555983063,80.90110209,133.22,133.14,7.51089079]
["bitfinex","SOLUSD",1765555983368,30.31843345,133.23,133.15,8.48432314]
["bitfinex","SOLUSD",1765555983369,90.72620899,133.23,133.15,8.48432314]
["bitfinex","SOLUSD",1765555983573,12.26444811,133.22,133.16,12.26444811]
["bitfinex","SOLUSD",1765555983892,12.26444811,133.22,133.11,25.31153931]
["bitfinex","SOLUSD",1765555983893,12.26444811,133.17,133.12,0.72]
["bitfinex","SOLUSD",1765555984102,75.0,133.16,133.11,19.77663098]
["bitfinex","SOLUSD",1765555984283,75.0,133.14,133.1,8.2]
["bitfinex","SOLUSD",1765555984477,75.0,133.16,133.12,19.77607564]
["bitfinex","SOLUSD",1765555984676,0.42,133.15,133.11,7.5124168]
["bitfinex","SOLUSD",1765555984882,87.68444811,133.16,133.11,7.51241041]
["bitfinex","SOLUSD",1765555985070,95.19442136,133.16,133.11,7.51241041]
["bitfinex","SOLUSD",1765555985265,83.22,133.16,133.12,0.72]
["bitfinex","SOLUSD",1765555985466,8.22,133.16,133.12,12.26444811]
["bitfinex","SOLUSD",1765555985765,95.90444811,133.16,133.11,7.51241041]
["bitfinex","SOLUSD",1765555985968,12.26444811,133.15,133.1,8.2]
["bitfinex","SOLUSD",1765555986170,75.0,133.14,133.09,12.98444811]
["bitfinex","SOLUSD",1765555986396,87.26444811,133.12,133.07,7.5144441]
["bitfinex","SOLUSD",1765555986701,83.22,133.12,133.08,7.51425233]
["bitfinex","SOLUSD",1765555986864,83.64,133.12,133.08,7.51425233]
["bitfinex","SOLUSD",1765555987065,91.15231855,133.12,133.08,7.51425233]
["bitfinex","SOLUSD",1765555987286,103.41676666,133.12,133.07,19.77916202]
["bitfinex","SOLUSD",1765555987483,90.73231855,133.12,133.07,7.5148285]
["bitfinex","SOLUSD",1765555987767,83.22,133.12,133.07,39.28638114]
["bitfinex","SOLUSD",1765555988000,83.22,133.12,133.08,12.26444811]
["bitfinex","SOLUSD",1765555988194,83.22,133.15,133.08,0.72]
["bitfinex","SOLUSD",1765555988475,83.22,133.15,133.11,12.26444811]
["bitfinex","SOLUSD",1765555988690,12.68444811,133.17,133.13,12.26444811]
["bitfinex","SOLUSD",1765555988691,83.22,133.17,133.13,12.26444811]
["bitfinex","SOLUSD",1765555989175,83.22,133.17,133.13,19.77537987]
["bitfinex","SOLUSD",1765555989375,102.57886149,133.2,133.16,12.26444811]
["bitfinex","SOLUSD",1765555989376,5.90110209,133.2,133.16,12.26444811]
["bitfinex","SOLUSD",1765555989690,82.50588711,133.23,133.19,12.26444811]
["bitfinex","SOLUSD",1765555989992,75.0,133.23,133.19,12.26444811]
["bitfinex","SOLUSD",1765555990178,75.0,133.23,133.2,12.26444811]
["bitfinex","SOLUSD",1765555990704,75.0,133.23,133.18,0.72]
["bitfinex","SOLUSD",1765555991196,75.0,133.26,133.22,12.26444811]
["bitfinex","SOLUSD",1765555991400,75.0,133.28,133.23,0.72]
["bitfinex","SOLUSD",1765555991569,75.0,133.28,133.24,12.26444811]
["bitfinex","SOLUSD",1765555991771,75.0,133.28,133.23,0.72]
["bitfinex","SOLUSD",1765555992011,20.90444811,133.27,133.22,12.26444811]
["bitfinex","SOLUSD",1765555992300,12.26444811,133.23,133.18,7.50846785]
["bitfinex","SOLUSD",1765555992478,20.48444811,133.23,133.18,19.77291596]
["bitfinex","SOLUSD",1765555992676,20.90444811,133.23,133.18,19.77291596]
["bitfinex","SOLUSD",1765555992980,87.26444811,133.21,133.15,19.77460732]
["bitfinex","SOLUSD",1765555993307,7.50863493,133.18,133.14,15.71086652]
["bitfinex","SOLUSD",1765555993488,7.50863493,133.18,133.14,19.77531463]
["bitfinex","SOLUSD",1765555993674,7.50863493,133.18,133.14,7.51086652]
["bitfinex","SOLUSD",1765555993879,90.72810807,133.19,133.14,7.51086652]
["bitfinex","SOLUSD",1765555994079,90.7253866,133.24,133.15,9.67103266]
["bitfinex","SOLUSD",1765555994278,0.42,133.23,133.19,12.26581309]
["bitfinex","SOLUSD",1765555994481,0.42,133.23,133.2,12.26581309]
["bitfinex","SOLUSD",1765555994779,0.42,133.23,133.19,12.26581309]
["bitfinex","SOLUSD",1765555995298,90.72536102,133.24,133.2,7.50728937]
["bitfinex","SOLUSD",1765555995606,83.64,133.24,133.2,19.77310246]
["bitfinex","SOLUSD",1765555995776,83.64,133.24,133.17,0.72]
["bitfinex","SOLUSD",1765555995777,0.42,133.23,133.17,0.72]
["bitfinex","SOLUSD",1765555995976,75.0,133.22,133.17,12.98581309]
["bitfinex","SOLUSD",1765555996304,95.48581309,133.22,133.17,19.77447157]
["bitfinex","SOLUSD",1765555996478,83.64,133.22,133.17,7.50865848]
["bitfinex","SOLUSD",1765555996807,83.64,133.22,133.18,19.77421905]
["bitfinex","SOLUSD",1765555997189,83.64,133.22,133.18,7.50840596]
["bitfinex","SOLUSD",1765555997393,91.14647916,133.22,133.17,12.26581309]
["bitfinex","SOLUSD",1765555997792,91.14647916,133.22,133.18,12.26581309]
["bitfinex","SOLUSD",1765555998109,91.14647916,133.22,133.16,26.28357588]
["bitfinex","SOLUSD",1765555998308,91.14647916,133.22,133.18,19.77429495]
["bitfinex","SOLUSD",1765555998612,91.14647916,133.22,133.17,19.77481168]
["bitfinex","SOLUSD",1765555998806,166.14647916,133.22,133.16,7.50974036]
["bitfinex","SOLUSD",1765555999107,91.14647916,133.22,133.18,7.50857439]
["bitfinex","SOLUSD",1765555999792,91.14647916,133.22,133.18,19.77438748]
["bitfinex","SOLUSD",1765555999994,91.14647916,133.22,133.18,7.50857439]
["bitfinex","SOLUSD",1765556000480,91.14647916,133.22,133.17,12.26581309]
["bitfinex","SOLUSD",1765556000481,21.49575801,133.21,133.15,15.7099679]
["bitfinex","SOLUSD",1765556000687,21.49575801,133.21,133.13,19.44806499]
["bitfinex","SOLUSD",1765556000688,95.90581309,133.2,133.13,19.44806499]
["bitfinex","SOLUSD",1765556000893,95.90581309,133.2,133.15,7.51029432]
["bitfinex","SOLUSD",1765556001089,95.90581309,133.2,133.15,19.77610741]
["bitfinex","SOLUSD",1765556001290,0.42,133.19,133.15,7.51029432]
["bitfinex","SOLUSD",1765556001493,0.42,133.19,133.15,19.77610741]
["bitfinex","SOLUSD",1765556001693,83.22,133.2,133.15,19.77610741]
["bitfinex","SOLUSD",1765556001893,83.22,133.2,133.17,12.26581309]
["bitfinex","SOLUSD",1765556001894,8.22,133.2,133.17,12.26581309]
["bitfinex","SOLUSD",1765556002293,8.22,133.2,133.17,20.44477579]
["bitfinex","SOLUSD",1765556002688,16.14759318,133.2,133.16,7.50959412]
["bitfinex","SOLUSD",1765556002890,90.72759318,133.2,133.15,12.26581309]
["bitfinex","SOLUSD",1765556003203,0.42,133.19,133.14,7.51072379]
["bitfinex","SOLUSD",1765556003392,8.22,133.18,133.15,7.51032254]
["bitfinex","SOLUSD",1765556003901,8.22,133.18,133.14,12.26581309]
["bitfinex","SOLUSD",1765556004403,8.22,133.18,133.13,19.77690943]
["bitfinex","SOLUSD",1765556004404,7.50919876,133.17,133.13,19.77690943]
["bitfinex","SOLUSD",1765556004806,7.50919876,133.17,133.12,8.87]
["bitfinex","SOLUSD",1765556004807,7.50919876,133.17,133.12,16.38183214]
["bitfinex","SOLUSD",1765556004989,90.72881177,133.18,133.13,12.93581309]
["bitfinex","SOLUSD",1765556005191,83.22,133.18,133.14,12.26581309]
["bitfinex","SOLUSD",1765556005516,91.14873591,133.18,133.14,12.26581309]
["bitfinex","SOLUSD",1765556006010,83.64,133.18,133.13,26.28990423]
["bitfinex","SOLUSD",1765556006217,91.14871985,133.18,133.14,12.26581309]
["bitfinex","SOLUSD",1765556006414,91.14871985,133.18,133.14,19.77652019]
["bitfinex","SOLUSD",1765556007138,12.26581309,133.15,133.1,20.44879613]
["bitfinex","SOLUSD",1765556007302,8.64,133.15,133.11,12.26581309]
["bitfinex","SOLUSD",1765556007495,87.68581309,133.14,133.08,12.93581309]
["bitfinex","SOLUSD",1765556007696,8.22,133.13,133.08,12.26581309]
["bitfinex","SOLUSD",1765556007911,8.22,133.13,133.09,12.26581309]
["bitfinex","SOLUSD",1765556008115,8.22,133.13,133.09,0.67]
["bitfinex","SOLUSD",1765556008418,7.51201923,133.12,133.08,7.51393339]
["bitfinex","SOLUSD",1765556008719,8.64,133.13,133.08,7.51393339]
["bitfinex","SOLUSD",1765556008898,75.42,133.12,133.07,15.71478313]
["bitfinex","SOLUSD",1765556009089,75.0,133.12,133.07,27.98059622]
["bitfinex","SOLUSD",1765556009289,75.0,133.12,133.07,19.78059622]
["bitfinex","SOLUSD",1765556009290,8.22,133.11,133.07,19.78059622]
["bitfinex","SOLUSD",1765556009494,8.64,133.11,133.07,19.78059622]
["bitfinex","SOLUSD",1765556009913,8.64,133.11,133.06,20.45101628]
["bitfinex","SOLUSD",1765556010097,75.42,133.1,133.05,12.26581309]
["bitfinex","SOLUSD",1765556010300,75.0,133.07,133.01,18.79525222]
["bitfinex","SOLUSD",1765556010499,8.22,133.06,133.03,12.26581309]
["bitfinex","SOLUSD",1765556010714,75.0,133.07,133.04,12.26581309]
["bitfinex","SOLUSD",1765556010994,8.22,133.1,133.06,12.26581309]
["bitfinex","SOLUSD",1765556011213,8.22,133.1,133.05,0.67]
["bitfinex","SOLUSD",1765556011407,90.73219996,133.12,133.05,0.67]
["bitfinex","SOLUSD",1765556011606,90.73219996,133.12,133.08,12.26581309]
["bitfinex","SOLUSD",1765556011817,83.22,133.12,133.08,12.26581309]
["bitfinex","SOLUSD",1765556012118,75.0,133.08,133.03,0.67]
["bitfinex","SOLUSD",1765556012316,75.0,133.08,133.04,12.26581309]
["bitfinex","SOLUSD",1765556012508,75.0,133.08,133.04,19.7819598]
["bitfinex","SOLUSD",1765556012705,75.0,133.08,133.05,12.26581309]
["bitfinex","SOLUSD",1765556012916,83.22,133.12,133.07,12.26581309]
["bitfinex","SOLUSD",1765556013112,83.22,133.12,133.05,8.87]
["bitfinex","SOLUSD",1765556013113,90.73202504,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765556013306,90.73202504,133.12,133.06,0.67]
["bitfinex","SOLUSD",1765556013507,90.73202504,133.12,133.08,12.26581309]
["bitfinex","SOLUSD",1765556013706,83.22,133.12,133.09,12.26581309]
["bitfinex","SOLUSD",1765556013913,83.22,133.12,133.08,12.26581309]
["bitfinex","SOLUSD",1765556014130,83.22,133.12,133.09,12.26581309]
["bitfinex","SOLUSD",1765556014613,83.22,133.12,133.09,7.51363975]
["bitfinex","SOLUSD",1765556014812,75.0,133.14,133.11,12.26581309]
["bitfinex","SOLUSD",1765556015013,75.0,133.17,133.13,12.26581309]
["bitfinex","SOLUSD",1765556015220,75.0,133.2,133.16,12.26581309]
["bitfinex","SOLUSD",1765556015533,75.0,133.2,133.17,12.26581309]
["bitfinex","SOLUSD",1765556015719,75.0,133.2,133.17,12.93581309]
["bitfinex","SOLUSD",1765556015926,75.0,133.2,133.17,8.21430746]
["bitfinex","SOLUSD",1765556016232,8.22,133.21,133.19,7.54430746]
["bitfinex","SOLUSD",1765556016729,75.0,133.22,133.19,15.72230462]
["bitfinex","SOLUSD",1765556016930,75.0,133.22,133.19,15.05230462]
["bitfinex","SOLUSD",1765556017125,75.0,133.22,133.19,15.72230462]
["bitfinex","SOLUSD",1765556017433,75.0,133.22,133.2,7.54430746]
["bitfinex","SOLUSD",1765556018012,97.59,133.24,133.21,7.54430746]
["bitfinex","SOLUSD",1765556018205,75.0,133.24,133.23,7.54430746]
["bitfinex","SOLUSD",1765556018410,75.0,133.28,133.23,8.21430746]
["bitfinex","SOLUSD",1765556018625,157.50330914,133.28,133.21,8.87]
["bitfinex","SOLUSD",1765556018825,75.0,133.26,133.23,7.54430746]
["bitfinex","SOLUSD",1765556019035,75.0,133.26,133.24,7.54430746]
["bitfinex","SOLUSD",1765556019233,75.0,133.3,133.25,8.21430746]
["bitfinex","SOLUSD",1765556019406,75.0,133.3,133.29,7.54430746]
["bitfinex","SOLUSD",1765556019607,75.0,133.3,133.27,7.54430746]
["bitfinex","SOLUSD",1765556019822,75.0,133.3,133.28,7.54430746]
["bitfinex","SOLUSD",1765556020025,75.0,133.3,133.27,7.54430746]
["bitfinex","SOLUSD",1765556020437,82.50187676,133.3,133.26,0.67]
["bitfinex","SOLUSD",1765556020634,82.50187676,133.3,133.25,15.70414258]
["bitfinex","SOLUSD",1765556020805,157.50187676,133.3,133.24,15.04955682]
["bitfinex","SOLUSD",1765556021010,157.50187676,133.3,133.25,15.04889607]
["bitfinex","SOLUSD",1765556021307,75.0,133.3,133.27,7.54430746]
["bitfinex","SOLUSD",1765556021505,8.22,133.31,133.28,7.54430746]
["bitfinex","SOLUSD",1765556021712,8.42,133.33,133.3,7.54430746]
["bitfinex","SOLUSD",1765556021929,0.2,133.33,133.3,7.54430746]
["bitfinex","SOLUSD",1765556022114,0.2,133.33,133.31,7.54430746]
["bitfinex","SOLUSD",1765556022819,0.2,133.33,133.29,0.67]
["bitfinex","SOLUSD",1765556022820,0.2,133.33,133.28,0.67]
["bitfinex","SOLUSD",1765556023332,0.2,133.33,133.28,8.21430746]
["bitfinex","SOLUSD",1765556023333,7.70037917,133.33,133.28,8.21430746]
["bitfinex","SOLUSD",1765556023508,0.2,133.33,133.3,7.5017103]
["bitfinex","SOLUSD",1765556023908,0.2,133.33,133.3,7.54430746]
["bitfinex","SOLUSD",1765556024108,0.2,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765556024338,0.2,133.33,133.3,8.21430746]
["bitfinex","SOLUSD",1765556024634,7.70030614,133.33,133.29,7.50228501]
["bitfinex","SOLUSD",1765556024811,82.54430746,133.32,133.27,7.50350312]
["bitfinex","SOLUSD",1765556025129,82.54430746,133.32,133.23,0.67]
["bitfinex","SOLUSD",1765556025130,75.0,133.28,133.23,0.67]
["bitfinex","SOLUSD",1765556025329,8.22,133.29,133.23,19.43440136]
["bitfinex","SOLUSD",1765556025548,75.0,133.26,133.2,0.67]
["bitfinex","SOLUSD",1765556025748,8.22,133.28,133.21,0.67]
["bitfinex","SOLUSD",1765556026034,75.0,133.29,133.26,7.54430746]
["bitfinex","SOLUSD",1765556026334,0.2,133.33,133.28,7.54430746]
["bitfinex","SOLUSD",1765556026517,0.2,133.33,133.3,7.54430746]
["bitfinex","SOLUSD",1765556026718,0.2,133.33,133.31,7.54430746]
["bitfinex","SOLUSD",1765556026925,0.2,133.33,133.3,7.54430746]
["bitfinex","SOLUSD",1765556027732,0.2,133.33,133.28,15.04730866]
["bitfinex","SOLUSD",1765556027733,8.12027238,133.33,133.28,15.04730866]
["bitfinex","SOLUSD",1765556028041,8.12027238,133.33,133.26,27.62995334]
["bitfinex","SOLUSD",1765556028042,75.0,133.3,133.25,7.5045473]
["bitfinex","SOLUSD",1765556028225,83.22,133.3,133.24,15.71943539]
["bitfinex","SOLUSD",1765556028536,75.0,133.28,133.23,15.74430746]
["bitfinex","SOLUSD",1765556028744,75.0,133.28,133.12,0.75120192]
["bitfinex","SOLUSD",1765556028745,82.50448022,133.26,133.21,7.54430746]
["bitfinex","SOLUSD",1765556029219,82.50448022,133.26,133.21,8.21430746]
["bitfinex","SOLUSD",1765556029422,82.50448022,133.26,133.2,15.05181496]
["bitfinex","SOLUSD",1765556029423,90.46878768,133.26,133.2,15.05181496]
["bitfinex","SOLUSD",1765556029618,8.22,133.25,133.2,15.05181496]
["bitfinex","SOLUSD",1765556029918,8.22,133.25,133.2,15.72181496]
["bitfinex","SOLUSD",1765556030225,8.22,133.25,133.21,8.22430746]
["bitfinex","SOLUSD",1765556030435,8.22,133.25,133.21,0.68]
["bitfinex","SOLUSD",1765556030614,8.22,133.25,133.21,8.22430746]
["bitfinex","SOLUSD",1765556030812,8.22,133.25,133.21,15.73081253]
["bitfinex","SOLUSD",1765556031015,8.22,133.25,133.22,7.54430746]
["bitfinex","SOLUSD",1765556031312,15.72469231,133.25,133.21,7.50650507]
["bitfinex","SOLUSD",1765556031535,8.22,133.25,133.21,15.05081253]
["bitfinex","SOLUSD",1765556031742,8.22,133.25,133.21,15.73081253]
["bitfinex","SOLUSD",1765556032112,75.0,133.24,133.18,8.88]
["bitfinex","SOLUSD",1765556032323,82.54035695,133.24,133.18,23.92886915]
["bitfinex","SOLUSD",1765556032521,75.0,133.24,133.19,7.54035695]
["bitfinex","SOLUSD",1765556032715,8.22,133.25,133.19,19.45006722]
["bitfinex","SOLUSD",1765556032922,8.22,133.25,133.21,7.54035695]
["bitfinex","SOLUSD",1765556033331,8.22,133.25,133.21,8.22035695]
["bitfinex","SOLUSD",1765556033537,8.22,133.25,133.21,0.68]
["bitfinex","SOLUSD",1765556034337,82.50423464,133.26,133.21,0.68]
["bitfinex","SOLUSD",1765556034521,75.0,133.26,133.22,7.54035695]
["bitfinex","SOLUSD",1765556034725,75.0,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765556035130,75.42,133.29,133.24,7.54035695]
["bitfinex","SOLUSD",1765556035336,90.72248857,133.29,133.24,7.54035695]
["bitfinex","SOLUSD",1765556035534,90.72248857,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765556035730,90.72248857,133.29,133.25,7.54035695]
["bitfinex","SOLUSD",1765556036037,75.0,133.29,133.28,7.54035695]
["bitfinex","SOLUSD",1765556036236,7.49972335,133.34,133.28,7.54035695]
["bitfinex","SOLUSD",1765556036435,7.49972335,133.34,133.26,8.88]
["bitfinex","SOLUSD",1765556036436,0.2,133.36,133.32,7.54035695]
["bitfinex","SOLUSD",1765556036809,75.0,133.35,133.3,8.22035695]
["bitfinex","SOLUSD",1765556037014,0.2,133.36,133.32,7.54035695]
["bitfinex","SOLUSD",1765556037429,0.2,133.36,133.33,0.28432314]
["bitfinex","SOLUSD",1765556037739,0.2,133.36,133.34,8.2]
["bitfinex","SOLUSD",1765556037941,0.2,133.36,133.35,7.54035695]
["bitfinex","SOLUSD",1765556038241,0.2,133.36,133.35,8.22035695]
["bitfinex","SOLUSD",1765556038910,0.2,133.36,133.35,15.71941956]
["bitfinex","SOLUSD",1765556039226,0.2,133.36,133.35,0.68]
["bitfinex","SOLUSD",1765556039427,0.2,133.36,133.35,15.71941956]
["bitfinex","SOLUSD",1765556040314,0.2,133.36,133.31,0.68]
["bitfinex","SOLUSD",1765556040543,75.0,133.34,133.3,7.54035695]
["bitfinex","SOLUSD",1765556040739,75.0,133.34,133.29,0.68]
["bitfinex","SOLUSD",1765556041038,75.0,133.32,133.28,8.2]
["bitfinex","SOLUSD",1765556041225,75.0,133.32,133.28,15.74035695]
["bitfinex","SOLUSD",1765556041424,75.0,133.32,133.29,7.54035695]
["bitfinex","SOLUSD",1765556041641,96.4670912,133.36,133.31,7.54035695]
["bitfinex","SOLUSD",1765556041840,95.7457171,133.36,133.33,7.54035695]
["bitfinex","SOLUSD",1765556042042,0.2,133.36,133.35,7.54035695]
["bitfinex","SOLUSD",1765556042337,0.2,133.36,133.35,8.22035695]
["bitfinex","SOLUSD",1765556042511,0.2,133.36,133.32,8.88]
["bitfinex","SOLUSD",1765556042716,0.2,133.36,133.35,7.54035695]
["bitfinex","SOLUSD",1765556042937,0.2,133.36,133.35,15.03941956]
["bitfinex","SOLUSD",1765556043135,0.2,133.36,133.35,8.17906261]
["bitfinex","SOLUSD",1765556043354,0.2,133.36,133.35,15.71941956]
["bitfinex","SOLUSD",1765556044143,83.42,133.42,133.35,15.71941956]
["bitfinex","SOLUSD",1765556044144,75.2,133.42,133.36,0.28432314]
["bitfinex","SOLUSD",1765556044344,7.6953343,133.42,133.36,0.68]
["bitfinex","SOLUSD",1765556044527,8.80994492,133.38,133.3,0.68]
["bitfinex","SOLUSD",1765556044737,8.80994492,133.36,133.31,15.04149938]
["bitfinex","SOLUSD",1765556044937,8.80994492,133.36,133.26,7.50397183]
["bitfinex","SOLUSD",1765556044938,96.85703612,133.33,133.26,7.50397183]
["bitfinex","SOLUSD",1765556045147,91.35030187,133.31,133.24,8.22035695]
["bitfinex","SOLUSD",1765556045344,91.35030187,133.31,133.24,0.68]
["bitfinex","SOLUSD",1765556045544,75.0,133.29,133.24,8.22035695]
["bitfinex","SOLUSD",1765556045852,8.80994492,133.28,133.23,15.74035695]
["bitfinex","SOLUSD",1765556046049,75.0,133.27,133.22,7.50636268]
["bitfinex","SOLUSD",1765556046257,75.0,133.27,133.23,7.54035695]
["bitfinex","SOLUSD",1765556046421,8.80994492,133.26,133.21,8.18687353]
["bitfinex","SOLUSD",1765556046625,8.80994492,133.26,133.2,8.2]
["bitfinex","SOLUSD",1765556046626,75.0,133.25,133.2,8.2]
["bitfinex","SOLUSD",1765556046847,82.50523675,133.25,133.2,15.74035695]
["bitfinex","SOLUSD",1765556047147,83.12523675,133.25,133.2,23.24783501]
["bitfinex","SOLUSD",1765556047450,8.80994492,133.24,133.19,8.22035695]
["bitfinex","SOLUSD",1765556047637,8.80994492,133.24,133.2,15.0478593]
["bitfinex","SOLUSD",1765556047837,83.12523675,133.25,133.2,15.0478593]
["bitfinex","SOLUSD",1765556048023,83.12523675,133.25,133.2,7.50750235]
["bitfinex","SOLUSD",1765556048225,83.12523675,133.25,133.2,15.0478593]
["bitfinex","SOLUSD",1765556048852,96.2670912,133.27,133.23,7.54035695]
["bitfinex","SOLUSD",1765556049757,96.8870912,133.27,133.23,7.54035695]
["bitfinex","SOLUSD",1765556049932,83.22,133.29,133.26,7.54035695]
["bitfinex","SOLUSD",1765556050134,91.34270704,133.29,133.25,7.54035695]
["bitfinex","SOLUSD",1765556050338,75.0,133.31,133.26,0.68]
["bitfinex","SOLUSD",1765556050541,75.0,133.31,133.29,7.54035695]
["bitfinex","SOLUSD",1765556050741,82.5001913,133.33,133.3,7.54035695]
["bitfinex","SOLUSD",1765556050934,82.5001913,133.33,133.29,7.54035695]
["bitfinex","SOLUSD",1765556051244,83.1201913,133.33,133.3,7.54035695]
["bitfinex","SOLUSD",1765556051443,83.1201913,133.33,133.28,7.50289635]
["bitfinex","SOLUSD",1765556051642,75.0,133.33,133.3,7.54035695]
["bitfinex","SOLUSD",1765556051855,75.0,133.33,133.31,7.54035695]
["bitfinex","SOLUSD",1765556052065,8.84,133.36,133.32,7.54035695]
["bitfinex","SOLUSD",1765556052066,75.0,133.36,133.32,7.54035695]
["bitfinex","SOLUSD",1765556052352,8.22,133.39,133.35,7.54035695]
["bitfinex","SOLUSD",1765556052565,75.0,133.4,133.38,7.54035695]
["bitfinex","SOLUSD",1765556052863,75.0,133.4,133.38,15.03770639]
["bitfinex","SOLUSD",1765556053045,75.0,133.4,133.38,7.54035695]
["bitfinex","SOLUSD",1765556053652,75.0,133.4,133.37,7.54035695]
["bitfinex","SOLUSD",1765556054057,75.0,133.4,133.38,7.54035695]
["bitfinex","SOLUSD",1765556054231,0.2,133.42,133.39,7.54035695]
["bitfinex","SOLUSD",1765556054431,0.2,133.42,133.41,7.54035695]
["bitfinex","SOLUSD",1765556055445,0.2,133.42,133.41,15.03604692]
["bitfinex","SOLUSD",1765556055757,0.2,133.42,133.38,8.2]
["bitfinex","SOLUSD",1765556056053,0.2,133.42,133.39,7.54035695]
["bitfinex","SOLUSD",1765556056453,0.2,133.42,133.41,15.03604692]
["bitfinex","SOLUSD",1765556056846,0.2,133.42,133.4,15.03649294]
["bitfinex","SOLUSD",1765556057046,0.2,133.42,133.41,7.54035695]
["bitfinex","SOLUSD",1765556057863,0.2,133.42,133.4,15.03649294]
["bitfinex","SOLUSD",1765556058340,0.2,133.42,133.36,31.93435183]
["bitfinex","SOLUSD",1765556058545,17.12511812,133.42,133.37,15.03784505]
["bitfinex","SOLUSD",1765556059263,83.80994492,133.41,133.36,20.58744815]
["bitfinex","SOLUSD",1765556059464,83.80994492,133.41,133.37,7.49782581]
["bitfinex","SOLUSD",1765556059762,0.2,133.42,133.38,16.45035695]
["bitfinex","SOLUSD",1765556059950,0.2,133.42,133.39,7.54035695]
["bitfinex","SOLUSD",1765556060154,0.2,133.42,133.41,7.54035695]
["bitfinex","SOLUSD",1765556060834,0.2,133.42,133.41,15.74035695]
["bitfinex","SOLUSD",1765556061036,0.2,133.42,133.41,23.23604692]
["bitfinex","SOLUSD",1765556061236,0.2,133.42,133.41,23.95604692]
["bitfinex","SOLUSD",1765556061763,0.2,133.42,133.41,24.24037006]
["bitfinex","SOLUSD",1765556062260,0.2,133.42,133.41,23.95604692]
["bitfinex","SOLUSD",1765556062764,0.2,133.42,133.41,23.23604692]
["bitfinex","SOLUSD",1765556063853,0.2,133.42,133.37,18.74481767]
["bitfinex","SOLUSD",1765556064061,0.2,133.42,133.39,7.4963393]
["bitfinex","SOLUSD",1765556064264,0.2,133.42,133.39,15.03669625]
["bitfinex","SOLUSD",1765556064853,0.2,133.42,133.39,7.4963393]
["bitfinex","SOLUSD",1765556065049,0.62,133.41,133.35,7.54035695]
["bitfinex","SOLUSD",1765556065248,0.62,133.41,133.36,8.2]
["bitfinex","SOLUSD",1765556065464,0.62,133.41,133.37,7.49787616]
["bitfinex","SOLUSD",1765556065673,83.80994492,133.4,133.36,8.2]
["bitfinex","SOLUSD",1765556065845,75.0,133.38,133.35,7.54035695]
["bitfinex","SOLUSD",1765556066167,75.0,133.38,133.33,16.46035695]
["bitfinex","SOLUSD",1765556066349,8.80994492,133.35,133.31,7.54035695]
["bitfinex","SOLUSD",1765556066665,8.80994492,133.35,133.3,8.2]
["bitfinex","SOLUSD",1765556066869,75.62,133.34,133.29,15.04274713]
["bitfinex","SOLUSD",1765556067066,75.0,133.32,133.27,7.54035695]
["bitfinex","SOLUSD",1765556067468,75.0,133.32,133.29,7.50242639]
["bitfinex","SOLUSD",1765556067672,9.42994492,133.37,133.31,7.54035695]
["bitfinex","SOLUSD",1765556067971,75.0,133.34,133.28,7.50286152]
["bitfinex","SOLUSD",1765556068262,75.0,133.32,133.27,15.74035695]
["bitfinex","SOLUSD",1765556068463,75.0,133.32,133.27,23.24374446]
["bitfinex","SOLUSD",1765556068666,75.62,133.32,133.27,23.24374446]
["bitfinex","SOLUSD",1765556068872,75.62,133.32,133.27,8.2]
["bitfinex","SOLUSD",1765556068873,75.0,133.3,133.27,8.2]
["bitfinex","SOLUSD",1765556069040,82.50190371,133.3,133.27,8.2]
["bitfinex","SOLUSD",1765556069366,75.62,133.3,133.27,8.2]
["bitfinex","SOLUSD",1765556069946,83.22,133.32,133.27,23.24368492]
["bitfinex","SOLUSD",1765556070155,9.42994492,133.31,133.27,15.70332797]
["bitfinex","SOLUSD",1765556070349,0.62,133.31,133.27,8.2]
["bitfinex","SOLUSD",1765556071070,83.80994492,133.3,133.27,8.2]
["bitfinex","SOLUSD",1765556071284,75.0,133.33,133.29,7.53248202]
["bitfinex","SOLUSD",1765556071570,75.0,133.33,133.3,7.53248202]
["bitfinex","SOLUSD",1765556071972,8.80994492,133.34,133.31,7.53248202]
["bitfinex","SOLUSD",1765556072350,9.42994492,133.34,133.31,7.53248202]
["bitfinex","SOLUSD",1765556072546,75.0,133.35,133.33,7.53248202]
["bitfinex","SOLUSD",1765556072857,75.0,133.35,133.31,0.72]
["bitfinex","SOLUSD",1765556072858,75.0,133.35,133.32,7.53248202]
["bitfinex","SOLUSD",1765556073056,75.0,133.35,133.33,7.53248202]
["bitfinex","SOLUSD",1765556073256,82.49802633,133.37,133.33,7.53248202]
["bitfinex","SOLUSD",1765556073461,75.62,133.37,133.34,7.53248202]
["bitfinex","SOLUSD",1765556073656,75.0,133.37,133.34,7.53248202]
["bitfinex","SOLUSD",1765556074063,75.0,133.37,133.31,27.67226947]
["bitfinex","SOLUSD",1765556074266,8.80994492,133.38,133.35,7.53248202]
["bitfinex","SOLUSD",1765556074446,91.92694059,133.39,133.35,7.53248202]
["bitfinex","SOLUSD",1765556074447,75.62,133.39,133.35,7.53248202]
["bitfinex","SOLUSD",1765556074648,75.62,133.39,133.36,7.53248202]
["bitfinex","SOLUSD",1765556074859,75.0,133.39,133.35,8.92]
["bitfinex","SOLUSD",1765556075046,75.0,133.41,133.37,7.53248202]
["bitfinex","SOLUSD",1765556075247,75.0,133.41,133.38,7.53248202]
["bitfinex","SOLUSD",1765556075775,0.82,133.42,133.39,7.53248202]
["bitfinex","SOLUSD",1765556075950,0.2,133.42,133.39,12.21800259]
["bitfinex","SOLUSD",1765556076351,0.2,133.42,133.38,12.21800259]
["bitfinex","SOLUSD",1765556076546,0.2,133.42,133.37,0.72]
["bitfinex","SOLUSD",1765556077177,0.2,133.42,133.38,26.2408157]
["bitfinex","SOLUSD",1765556077353,0.2,133.42,133.4,12.21800259]
["bitfinex","SOLUSD",1765556077669,0.2,133.42,133.41,12.21800259]
["bitfinex","SOLUSD",1765556077985,0.2,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765556078160,0.82,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765556078667,0.62,133.41,133.37,7.49784818]
["bitfinex","SOLUSD",1765556078869,8.80994492,133.4,133.36,8.2]
["bitfinex","SOLUSD",1765556079183,9.42994492,133.4,133.36,15.69836834]
["bitfinex","SOLUSD",1765556079382,8.80994492,133.4,133.36,27.91637093]
["bitfinex","SOLUSD",1765556079567,16.30628362,133.4,133.36,27.91637093]
["bitfinex","SOLUSD",1765556079877,95.54294337,133.41,133.36,28.63637093]
["bitfinex","SOLUSD",1765556080179,96.16294337,133.41,133.37,12.21800259]
["bitfinex","SOLUSD",1765556080553,0.2,133.42,133.39,12.21800259]
["bitfinex","SOLUSD",1765556080973,83.80994492,133.41,133.39,8.2]
["bitfinex","SOLUSD",1765556081174,83.80994492,133.41,133.37,7.49780955]
["bitfinex","SOLUSD",1765556081353,91.30567818,133.41,133.37,19.71581214]
["bitfinex","SOLUSD",1765556081558,0.2,133.42,133.38,12.21800259]
["bitfinex","SOLUSD",1765556081760,0.2,133.42,133.38,19.71521345]
["bitfinex","SOLUSD",1765556081961,0.82,133.42,133.38,19.71521345]
["bitfinex","SOLUSD",1765556082279,8.31521573,133.42,133.38,7.49721086]
["bitfinex","SOLUSD",1765556082458,7.69521573,133.42,133.37,7.49784363]
["bitfinex","SOLUSD",1765556082783,8.31521573,133.42,133.37,20.43584622]
["bitfinex","SOLUSD",1765556083161,8.31521573,133.42,133.37,19.71584622]
["bitfinex","SOLUSD",1765556083387,0.2,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765556083585,0.2,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765556084567,75.0,133.41,133.36,19.7162986]
["bitfinex","SOLUSD",1765556084761,17.12540126,133.42,133.37,19.7159168]
["bitfinex","SOLUSD",1765556085464,0.2,133.42,133.39,12.21800259]
["bitfinex","SOLUSD",1765556085676,0.2,133.42,133.38,8.92]
["bitfinex","SOLUSD",1765556085864,0.2,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765556086055,0.2,133.42,133.39,12.21800259]
["bitfinex","SOLUSD",1765556086256,0.2,133.42,133.39,0.72]
["bitfinex","SOLUSD",1765556086685,0.2,133.42,133.39,12.93800259]
["bitfinex","SOLUSD",1765556087086,7.69527009,133.42,133.38,8.2]
["bitfinex","SOLUSD",1765556087381,96.02794751,133.41,133.34,20.41800259]
["bitfinex","SOLUSD",1765556087584,75.0,133.39,133.35,7.49867126]
["bitfinex","SOLUSD",1765556088275,75.0,133.39,133.35,8.21867126]
["bitfinex","SOLUSD",1765556088488,75.0,133.39,133.34,27.91742906]
["bitfinex","SOLUSD",1765556088808,75.62,133.39,133.34,15.69942647]
["bitfinex","SOLUSD",1765556089083,75.62,133.39,133.32,0.72]
["bitfinex","SOLUSD",1765556089084,83.80994492,133.36,133.3,12.21800259]
["bitfinex","SOLUSD",1765556089291,7.49802312,133.37,133.32,12.21800259]
["bitfinex","SOLUSD",1765556089587,8.11802312,133.37,133.32,20.41800259]
["bitfinex","SOLUSD",1765556089902,7.49802312,133.37,133.33,0.72]
["bitfinex","SOLUSD",1765556090099,7.49802312,133.37,133.32,8.92]
["bitfinex","SOLUSD",1765556090264,96.64794751,133.36,133.3,19.71972525]
["bitfinex","SOLUSD",1765556090463,96.64794751,133.36,133.3,28.63972525]
["bitfinex","SOLUSD",1765556090697,104.86794751,133.36,133.3,28.63972525]
["bitfinex","SOLUSD",1765556090894,92.64994492,133.36,133.31,12.21800259]
["bitfinex","SOLUSD",1765556091093,83.22,133.36,133.31,12.93800259]
["bitfinex","SOLUSD",1765556091389,75.0,133.36,133.32,20.43875266]
["bitfinex","SOLUSD",1765556091590,75.0,133.36,133.33,12.21800259]
["bitfinex","SOLUSD",1765556091764,75.0,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765556092087,8.80994492,133.35,133.3,27.91952867]
["bitfinex","SOLUSD",1765556092477,8.80994492,133.35,133.3,28.63952867]
["bitfinex","SOLUSD",1765556092670,8.80994492,133.35,133.31,8.22119564]
["bitfinex","SOLUSD",1765556092862,109.46481278,133.36,133.31,20.43919823]
["bitfinex","SOLUSD",1765556092863,90.71856204,133.36,133.31,20.43919823]
["bitfinex","SOLUSD",1765556093063,90.71856204,133.36,133.32,12.93800259]
["bitfinex","SOLUSD",1765556093064,75.0,133.36,133.32,12.93800259]
["bitfinex","SOLUSD",1765556093281,75.0,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1765556093494,75.0,133.36,133.33,8.2201875]
["bitfinex","SOLUSD",1765556093662,82.49853329,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765556093864,90.71783124,133.38,133.32,7.50056414]
["bitfinex","SOLUSD",1765556094069,75.0,133.36,133.32,7.50056414]
["bitfinex","SOLUSD",1765556094269,75.0,133.36,133.31,20.43909337]
["bitfinex","SOLUSD",1765556094579,9.42994492,133.35,133.3,27.9195009]
["bitfinex","SOLUSD",1765556094976,9.42994492,133.35,133.3,28.6395009]
["bitfinex","SOLUSD",1765556095189,75.0,133.34,133.3,8.2]
["bitfinex","SOLUSD",1765556095487,7.5001875,133.33,133.28,12.21800259]
["bitfinex","SOLUSD",1765556095689,8.1201875,133.33,133.27,21.13800259]
["bitfinex","SOLUSD",1765556096066,8.1201875,133.33,133.28,7.50264876]
["bitfinex","SOLUSD",1765556096268,8.1201875,133.33,133.29,7.50242847]
["bitfinex","SOLUSD",1765556097686,8.1201875,133.33,133.28,20.44078918]
["bitfinex","SOLUSD",1765556097992,8.1201875,133.33,133.28,0.72]
["bitfinex","SOLUSD",1765556098294,75.0,133.31,133.26,8.22376032]
["bitfinex","SOLUSD",1765556098472,75.0,133.31,133.26,20.44176291]
["bitfinex","SOLUSD",1765556098674,75.0,133.31,133.27,8.22353883]
["bitfinex","SOLUSD",1765556099700,7.50187546,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765556100276,7.50187546,133.3,133.25,8.2]
["bitfinex","SOLUSD",1765556100277,75.0,133.28,133.2,7.7074723]
["bitfinex","SOLUSD",1765556100484,13.0470912,133.24,133.2,0.2]
["bitfinex","SOLUSD",1765556100780,83.80994492,133.23,133.2,0.2]
["bitfinex","SOLUSD",1765556101396,109.07503871,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765556101598,109.07503871,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765556101599,184.35936185,133.21,133.2,0.1]
["bitfinex","SOLUSD",1765556101797,184.35936185,133.21,133.1,18.7824071]
["bitfinex","SOLUSD",1765556101798,83.80994492,133.18,133.13,19.72927308]
["bitfinex","SOLUSD",1765556102000,75.0,133.18,133.15,12.21800259]
["bitfinex","SOLUSD",1765556102315,114.32139492,133.21,133.16,12.21800259]
["bitfinex","SOLUSD",1765556102316,92.02994492,133.2,133.16,12.21800259]
["bitfinex","SOLUSD",1765556102602,92.02994492,133.2,133.14,12.93800259]
["bitfinex","SOLUSD",1765556102790,104.24794751,133.2,133.14,8.92]
["bitfinex","SOLUSD",1765556103183,8.80994492,133.18,133.14,8.92]
["bitfinex","SOLUSD",1765556103386,75.0,133.16,133.12,7.51190246]
["bitfinex","SOLUSD",1765556103587,8.80994492,133.15,133.11,8.2]
["bitfinex","SOLUSD",1765556103788,8.80994492,133.15,133.09,0.72]
["bitfinex","SOLUSD",1765556103789,75.0,133.14,133.09,0.72]
["bitfinex","SOLUSD",1765556104178,75.0,133.14,133.09,12.93800259]
["bitfinex","SOLUSD",1765556104383,75.0,133.14,133.09,0.72]
["bitfinex","SOLUSD",1765556104687,75.0,133.14,133.11,7.51216872]
["bitfinex","SOLUSD",1765556105079,75.0,133.14,133.1,7.51304086]
["bitfinex","SOLUSD",1765556105286,8.80994492,133.13,133.09,7.51358001]
["bitfinex","SOLUSD",1765556105507,75.0,133.12,133.07,8.92]
["bitfinex","SOLUSD",1765556105714,75.0,133.12,133.08,7.51418288]
["bitfinex","SOLUSD",1765556106015,83.22,133.14,133.09,0.72]
["bitfinex","SOLUSD",1765556106414,75.0,133.12,133.08,7.51418288]
["bitfinex","SOLUSD",1765556106717,75.0,133.12,133.07,15.71469298]
["bitfinex","SOLUSD",1765556106718,95.43800259,133.12,133.07,15.71469298]
["bitfinex","SOLUSD",1765556106883,95.95800259,133.12,133.07,15.71469298]
["bitfinex","SOLUSD",1765556107606,95.95800259,133.12,133.06,19.50810068]
["bitfinex","SOLUSD",1765556107607,83.80994492,133.1,133.06,8.23526564]
["bitfinex","SOLUSD",1765556107809,91.32312569,133.1,133.06,0.72]
["bitfinex","SOLUSD",1765556107992,103.54112828,133.1,133.05,7.5155349]
["bitfinex","SOLUSD",1765556108336,12.28177198,133.09,133.05,7.5155349]
["bitfinex","SOLUSD",1765556108496,12.80177198,133.09,133.05,7.5155349]
["bitfinex","SOLUSD",1765556108828,12.80177198,133.09,133.01,0.72]
["bitfinex","SOLUSD",1765556108829,12.28177198,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765556108995,12.28177198,133.06,133.02,7.51714222]
["bitfinex","SOLUSD",1765556109319,105.07703612,133.08,133.03,7.51706066]
["bitfinex","SOLUSD",1765556109609,12.28177198,133.07,133.02,7.51723245]
["bitfinex","SOLUSD",1765556110110,12.80177198,133.07,133.02,7.51723245]
["bitfinex","SOLUSD",1765556110310,12.80177198,133.07,133.02,8.23723245]
["bitfinex","SOLUSD",1765556110733,12.80177198,133.07,133.0,39.3784469]
["bitfinex","SOLUSD",1765556110734,96.6117169,133.06,133.01,7.51819718]
["bitfinex","SOLUSD",1765556110896,104.8317169,133.06,133.01,7.51819718]
["bitfinex","SOLUSD",1765556111092,75.0,133.08,133.02,13.00177198]
["bitfinex","SOLUSD",1765556111294,87.28177198,133.08,133.02,0.72]
["bitfinex","SOLUSD",1765556111515,94.79622972,133.08,133.02,0.72]
["bitfinex","SOLUSD",1765556111715,87.28177198,133.08,133.02,0.72]
["bitfinex","SOLUSD",1765556112234,87.28177198,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1765556112433,95.50177198,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1765556112634,83.22,133.08,133.04,0.72]
["bitfinex","SOLUSD",1765556112809,75.0,133.12,133.06,12.28177198]
["bitfinex","SOLUSD",1765556113112,75.0,133.12,133.03,35.22985491]
["bitfinex","SOLUSD",1765556113113,12.28177198,133.09,133.03,35.22985491]
["bitfinex","SOLUSD",1765556113521,105.07703612,133.1,133.03,46.79162689]
["bitfinex","SOLUSD",1765556113522,117.3588081,133.1,133.03,46.79162689]
["bitfinex","SOLUSD",1765556113715,105.07703612,133.1,133.04,13.00177198]
["bitfinex","SOLUSD",1765556114098,8.22,133.1,133.06,26.30392303]
["bitfinex","SOLUSD",1765556114309,95.50177198,133.12,133.06,26.30392303]
["bitfinex","SOLUSD",1765556114500,95.50177198,133.12,133.06,34.50392303]
["bitfinex","SOLUSD",1765556114715,95.50177198,133.12,133.06,35.22392303]
["bitfinex","SOLUSD",1765556114913,8.80994492,133.09,133.06,8.2]
["bitfinex","SOLUSD",1765556115110,8.80994492,133.09,133.04,12.28177198]
["bitfinex","SOLUSD",1765556115300,83.22,133.1,133.05,19.79753876]
["bitfinex","SOLUSD",1765556115508,83.22,133.1,133.06,12.28177198]
["bitfinex","SOLUSD",1765556115816,92.02994492,133.12,133.06,8.92]
["bitfinex","SOLUSD",1765556116019,21.6117169,133.11,133.06,8.2]
["bitfinex","SOLUSD",1765556116211,75.0,133.1,133.06,27.99695063]
["bitfinex","SOLUSD",1765556116410,88.0470912,133.13,133.07,0.72]
["bitfinex","SOLUSD",1765556116613,75.0,133.13,133.09,12.28177198]
["bitfinex","SOLUSD",1765556116809,8.74,133.15,133.12,12.28177198]
["bitfinex","SOLUSD",1765556116810,75.0,133.15,133.12,12.28177198]
["bitfinex","SOLUSD",1765556117003,0.52,133.14,133.09,8.2]
["bitfinex","SOLUSD",1765556117204,75.0,133.15,133.1,0.65]
["bitfinex","SOLUSD",1765556117618,75.0,133.15,133.11,12.28177198]
["bitfinex","SOLUSD",1765556118016,9.32994492,133.14,133.09,8.2]
["bitfinex","SOLUSD",1765556118222,75.0,133.16,133.11,12.28177198]
["bitfinex","SOLUSD",1765556118422,83.22,133.16,133.12,12.28177198]
["bitfinex","SOLUSD",1765556119012,75.0,133.18,133.14,12.28177198]
["bitfinex","SOLUSD",1765556119203,29.11960449,133.2,133.14,8.2]
["bitfinex","SOLUSD",1765556119204,75.0,133.2,133.14,8.2]
["bitfinex","SOLUSD",1765556119416,75.0,133.2,133.17,12.28177198]
["bitfinex","SOLUSD",1765556119802,75.0,133.2,133.17,12.93177198]
["bitfinex","SOLUSD",1765556120013,75.0,133.23,133.19,12.28177198]
["bitfinex","SOLUSD",1765556120230,75.0,133.23,133.19,7.50754379]
["bitfinex","SOLUSD",1765556120406,83.02603301,133.23,133.19,7.50754379]
["bitfinex","SOLUSD",1765556120613,8.80994492,133.22,133.18,8.2]
["bitfinex","SOLUSD",1765556120941,12.28177198,133.21,133.15,8.87]
["bitfinex","SOLUSD",1765556121115,96.0917169,133.2,133.14,19.79227732]
["bitfinex","SOLUSD",1765556121427,75.0,133.13,133.06,12.95177198]
["bitfinex","SOLUSD",1765556121638,21.0917169,133.12,133.06,0.67]
["bitfinex","SOLUSD",1765556121839,75.0,133.16,133.08,13.18925277]
["bitfinex","SOLUSD",1765556122010,88.0470912,133.16,133.11,19.7942177]
["bitfinex","SOLUSD",1765556122207,95.55690134,133.16,133.11,7.51251448]
["bitfinex","SOLUSD",1765556122530,21.6117169,133.15,133.1,7.51295972]
["bitfinex","SOLUSD",1765556122710,8.80994492,133.13,133.07,12.28177198]
["bitfinex","SOLUSD",1765556123105,17.02994492,133.13,133.08,19.79558405]
["bitfinex","SOLUSD",1765556123312,17.02994492,133.13,133.09,7.51364494]
["bitfinex","SOLUSD",1765556123514,17.02994492,133.13,133.09,19.79510757]
["bitfinex","SOLUSD",1765556124019,8.22,133.13,133.1,19.7947435]
["bitfinex","SOLUSD",1765556124219,8.22,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765556124421,21.2670912,133.16,133.11,12.28177198]
["bitfinex","SOLUSD",1765556124627,75.0,133.17,133.13,12.28177198]
["bitfinex","SOLUSD",1765556124934,8.22,133.18,133.15,12.28177198]
["bitfinex","SOLUSD",1765556125124,75.0,133.2,133.14,20.48177198]
["bitfinex","SOLUSD",1765556125319,75.0,133.18,133.14,8.2]
["bitfinex","SOLUSD",1765556125514,8.80994492,133.17,133.12,12.28177198]
["bitfinex","SOLUSD",1765556125733,75.0,133.16,133.1,12.28177198]
["bitfinex","SOLUSD",1765556125914,108.54886318,133.16,133.09,26.29799383]
["bitfinex","SOLUSD",1765556126232,108.54886318,133.16,133.08,15.71408192]
["bitfinex","SOLUSD",1765556126233,19.79322694,133.13,133.08,15.71408192]
["bitfinex","SOLUSD",1765556126431,9.32994492,133.15,133.11,12.28177198]
["bitfinex","SOLUSD",1765556126728,96.2670912,133.16,133.12,12.28177198]
["bitfinex","SOLUSD",1765556127035,96.2670912,133.16,133.08,34.49977473]
["bitfinex","SOLUSD",1765556127036,8.22,133.16,133.1,12.56609512]
["bitfinex","SOLUSD",1765556127213,83.80994492,133.15,133.1,12.28177198]
["bitfinex","SOLUSD",1765556127531,8.22,133.16,133.11,12.28177198]
["bitfinex","SOLUSD",1765556127734,8.22,133.16,133.13,12.28177198]
["bitfinex","SOLUSD",1765556127932,75.0,133.17,133.12,12.28177198]
["bitfinex","SOLUSD",1765556128122,8.80994492,133.16,133.11,12.95177198]
["bitfinex","SOLUSD",1765556128326,16.3198102,133.16,133.12,12.28177198]
["bitfinex","SOLUSD",1765556128510,17.02994492,133.16,133.12,12.28177198]
["bitfinex","SOLUSD",1765556128947,0.52,133.15,133.11,7.51205537]
["bitfinex","SOLUSD",1765556129113,0.52,133.15,133.11,7.51248144]
["bitfinex","SOLUSD",1765556129442,24.53975063,133.16,133.11,7.51248144]
["bitfinex","SOLUSD",1765556129613,25.05975063,133.16,133.12,12.28177198]
["bitfinex","SOLUSD",1765556129813,24.53975063,133.16,133.11,20.46425342]
["bitfinex","SOLUSD",1765556130037,24.53975063,133.16,133.13,12.28177198]
["bitfinex","SOLUSD",1765556130038,8.22,133.16,133.13,12.28177198]
["bitfinex","SOLUSD",1765556130225,75.0,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1765556130543,75.0,133.19,133.15,12.28177198]
["bitfinex","SOLUSD",1765556130841,75.0,133.22,133.15,12.28177198]
["bitfinex","SOLUSD",1765556130842,75.0,133.21,133.17,12.28177198]
["bitfinex","SOLUSD",1765556131011,92.54994492,133.23,133.18,12.28177198]
["bitfinex","SOLUSD",1765556131208,92.54994492,133.23,133.19,12.28177198]
["bitfinex","SOLUSD",1765556131209,83.22,133.23,133.19,12.28177198]
["bitfinex","SOLUSD",1765556131417,75.0,133.27,133.19,12.28177198]
["bitfinex","SOLUSD",1765556131418,150.0,133.29,133.22,12.28177198]
["bitfinex","SOLUSD",1765556131633,12.80177198,133.28,133.22,8.2]
["bitfinex","SOLUSD",1765556131941,75.0,133.27,133.22,8.2]
["bitfinex","SOLUSD",1765556132138,95.50177198,133.27,133.22,8.2]
["bitfinex","SOLUSD",1765556132344,7.50412726,133.26,133.22,8.2]
["bitfinex","SOLUSD",1765556132545,104.3117169,133.25,133.19,21.2470912]
["bitfinex","SOLUSD",1765556132718,180.59703612,133.25,133.19,7.50795875]
["bitfinex","SOLUSD",1765556132912,192.8788081,133.25,133.19,7.50795875]
["bitfinex","SOLUSD",1765556133113,192.8788081,133.25,133.2,7.50737021]
["bitfinex","SOLUSD",1765556133320,192.8788081,133.25,133.21,12.28177198]
["bitfinex","SOLUSD",1765556133321,75.0,133.25,133.21,12.28177198]
["bitfinex","SOLUSD",1765556133729,75.0,133.25,133.19,0.28432314]
["bitfinex","SOLUSD",1765556133936,83.22,133.27,133.22,19.787944]
["bitfinex","SOLUSD",1765556134123,83.22,133.27,133.24,12.28177198]
["bitfinex","SOLUSD",1765556134124,75.0,133.27,133.24,12.28177198]
["bitfinex","SOLUSD",1765556134529,15.72310182,133.28,133.24,7.50487245]
["bitfinex","SOLUSD",1765556134737,82.50261947,133.29,133.24,20.45664443]
["bitfinex","SOLUSD",1765556134920,5.97148311,133.35,133.25,0.95432314]
["bitfinex","SOLUSD",1765556134921,75.0,133.31,133.25,0.95432314]
["bitfinex","SOLUSD",1765556135126,75.0,133.31,133.26,8.2]
["bitfinex","SOLUSD",1765556135333,75.0,133.31,133.27,12.28177198]
["bitfinex","SOLUSD",1765556135844,75.0,133.31,133.29,12.28177198]
["bitfinex","SOLUSD",1765556136058,75.0,133.33,133.3,7.53013296]
["bitfinex","SOLUSD",1765556136345,90.71928244,133.35,133.3,15.70186743]
["bitfinex","SOLUSD",1765556136543,91.23928244,133.35,133.3,7.50173447]
["bitfinex","SOLUSD",1765556136839,91.23928244,133.35,133.3,7.53013296]
["bitfinex","SOLUSD",1765556137042,83.22,133.35,133.26,21.2470912]
["bitfinex","SOLUSD",1765556137243,0.1,133.39,133.26,21.2470912]
["bitfinex","SOLUSD",1765556137244,82.49781853,133.38,133.33,7.53013296]
["bitfinex","SOLUSD",1765556137416,82.49781853,133.38,133.3,15.03183871]
["bitfinex","SOLUSD",1765556137417,75.0,133.36,133.3,15.03183871]
["bitfinex","SOLUSD",1765556137614,75.0,133.36,133.31,15.03109067]
["bitfinex","SOLUSD",1765556137828,8.22,133.37,133.31,8.17095771]
["bitfinex","SOLUSD",1765556138021,8.22,133.37,133.33,7.53013296]
["bitfinex","SOLUSD",1765556138224,24.5282896,133.37,133.32,7.53013296]
["bitfinex","SOLUSD",1765556138426,179.90716908,133.36,133.3,7.53013296]
["bitfinex","SOLUSD",1765556138625,8.80994492,133.33,133.28,7.53013296]
["bitfinex","SOLUSD",1765556139043,8.80994492,133.33,133.28,8.20013296]
["bitfinex","SOLUSD",1765556139343,157.53013296,133.34,133.28,8.20013296]
["bitfinex","SOLUSD",1765556139659,75.0,133.3,133.27,8.2]
["bitfinex","SOLUSD",1765556139822,75.0,133.3,133.26,7.53013296]
["bitfinex","SOLUSD",1765556140018,75.0,133.3,133.26,8.20013296]
["bitfinex","SOLUSD",1765556140232,90.72182809,133.31,133.25,33.79558763]
["bitfinex","SOLUSD",1765556140429,90.72182809,133.31,133.25,15.03482339]
["bitfinex","SOLUSD",1765556140630,75.0,133.27,133.22,7.50597202]
["bitfinex","SOLUSD",1765556140821,8.80994492,133.24,133.19,7.50767559]
["bitfinex","SOLUSD",1765556141037,8.80994492,133.24,133.17,8.2]
["bitfinex","SOLUSD",1765556141038,7.53013296,133.23,133.17,8.2]
["bitfinex","SOLUSD",1765556141226,16.34007788,133.22,133.16,15.03984936]
["bitfinex","SOLUSD",1765556141426,83.22,133.23,133.17,15.03930687]
["bitfinex","SOLUSD",1765556141846,83.22,133.23,133.18,7.53013296]
["bitfinex","SOLUSD",1765556142051,16.34007788,133.22,133.17,8.17917391]
["bitfinex","SOLUSD",1765556142255,7.50694392,133.21,133.17,8.17917391]
["bitfinex","SOLUSD",1765556142541,75.0,133.21,133.17,7.50896039]
["bitfinex","SOLUSD",1765556142746,83.22,133.23,133.17,15.70909335]
["bitfinex","SOLUSD",1765556142948,83.22,133.23,133.16,7.50962868]
["bitfinex","SOLUSD",1765556142949,75.0,133.21,133.16,7.50962868]
["bitfinex","SOLUSD",1765556143160,83.22,133.21,133.16,7.50962868]
["bitfinex","SOLUSD",1765556143367,83.22,133.21,133.16,8.17962868]
["bitfinex","SOLUSD",1765556143721,83.22,133.21,133.16,15.70976164]
["bitfinex","SOLUSD",1765556144340,16.31745242,133.2,133.16,0.67]
["bitfinex","SOLUSD",1765556144532,16.83745242,133.2,133.15,23.24040444]
["bitfinex","SOLUSD",1765556144738,16.31745242,133.2,133.15,23.91040444]
["bitfinex","SOLUSD",1765556144933,90.72705214,133.21,133.16,15.03971745]
["bitfinex","SOLUSD",1765556145142,83.80994492,133.23,133.19,7.53013296]
["bitfinex","SOLUSD",1765556145453,83.22,133.26,133.22,7.53013296]
["bitfinex","SOLUSD",1765556145828,91.24420032,133.26,133.21,7.53013296]
["bitfinex","SOLUSD",1765556146859,82.53013296,133.22,133.17,7.50882116]
["bitfinex","SOLUSD",1765556147147,82.53013296,133.22,133.17,20.55591236]
["bitfinex","SOLUSD",1765556147356,82.54467015,133.22,133.17,21.22591236]
["bitfinex","SOLUSD",1765556147545,75.0,133.22,133.17,28.77058251]
["bitfinex","SOLUSD",1765556148337,75.0,133.22,133.18,7.50844687]
["bitfinex","SOLUSD",1765556149136,83.80994492,133.2,133.15,8.21467015]
["bitfinex","SOLUSD",1765556150236,83.80994492,133.18,133.14,8.2]
["bitfinex","SOLUSD",1765556150442,83.80994492,133.18,133.14,15.7108559]
["bitfinex","SOLUSD",1765556150752,91.31876373,133.18,133.13,7.51126073]
["bitfinex","SOLUSD",1765556150930,91.31876373,133.18,133.13,15.72593088]
["bitfinex","SOLUSD",1765556151130,91.31876373,133.18,133.14,7.51049344]
["bitfinex","SOLUSD",1765556151363,8.22,133.19,133.15,7.54467015]
["bitfinex","SOLUSD",1765556151560,8.22,133.19,133.15,8.21467015]
["bitfinex","SOLUSD",1765556151729,82.50752506,133.2,133.15,8.21467015]
["bitfinex","SOLUSD",1765556151928,82.50752506,133.2,133.16,8.21467015]
["bitfinex","SOLUSD",1765556151929,75.0,133.2,133.16,8.21467015]
["bitfinex","SOLUSD",1765556152251,83.22,133.2,133.16,8.21467015]
["bitfinex","SOLUSD",1765556152557,83.22,133.2,133.16,15.72389763]
["bitfinex","SOLUSD",1765556152722,83.22,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765556153160,75.0,133.2,133.16,15.05389763]
["bitfinex","SOLUSD",1765556153332,75.0,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765556153729,75.0,133.22,133.19,7.54467015]
["bitfinex","SOLUSD",1765556154459,75.0,133.2,133.15,8.2]
["bitfinex","SOLUSD",1765556154753,75.0,133.2,133.16,7.50961605]
["bitfinex","SOLUSD",1765556155274,75.0,133.2,133.17,7.50915948]
["bitfinex","SOLUSD",1765556156339,82.50764863,133.2,133.16,15.05441552]
["bitfinex","SOLUSD",1765556156554,82.50764863,133.2,133.16,7.50974537]
["bitfinex","SOLUSD",1765556156760,83.02764863,133.2,133.16,7.50974537]
["bitfinex","SOLUSD",1765556156956,75.0,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765556157156,75.0,133.2,133.17,7.54467015]
["bitfinex","SOLUSD",1765556157371,75.0,133.2,133.17,8.21467015]
["bitfinex","SOLUSD",1765556157659,75.0,133.22,133.18,15.72280224]
["bitfinex","SOLUSD",1765556157861,75.0,133.22,133.19,7.54467015]
["bitfinex","SOLUSD",1765556158068,96.85703612,133.24,133.2,7.54467015]
["bitfinex","SOLUSD",1765556158267,96.85703612,133.24,133.2,8.21467015]
["bitfinex","SOLUSD",1765556158951,104.36237717,133.24,133.2,8.21467015]
["bitfinex","SOLUSD",1765556159271,88.0470912,133.24,133.21,7.54467015]
["bitfinex","SOLUSD",1765556159890,9.32994492,133.23,133.18,8.2]
["bitfinex","SOLUSD",1765556160069,8.80994492,133.23,133.19,7.54467015]
["bitfinex","SOLUSD",1765556160380,8.80994492,133.23,133.16,18.77375734]
["bitfinex","SOLUSD",1765556160381,75.0,133.21,133.16,7.50937781]
["bitfinex","SOLUSD",1765556160574,75.0,133.21,133.16,15.05404796]
["bitfinex","SOLUSD",1765556160775,8.80994492,133.2,133.16,15.05404796]
["bitfinex","SOLUSD",1765556160954,75.52,133.21,133.16,0.67]
["bitfinex","SOLUSD",1765556161160,141.82283675,133.26,133.2,15.05217765]
["bitfinex","SOLUSD",1765556161161,75.0,133.25,133.2,15.05217765]
["bitfinex","SOLUSD",1765556161376,75.0,133.25,133.22,7.54467015]
["bitfinex","SOLUSD",1765556161551,75.0,133.25,133.23,7.54467015]
["bitfinex","SOLUSD",1765556161898,75.0,133.25,133.23,15.0504206]
["bitfinex","SOLUSD",1765556162058,75.0,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765556162262,75.0,133.25,133.23,7.54467015]
["bitfinex","SOLUSD",1765556162710,0.52,133.24,133.04,45.8015684]
["bitfinex","SOLUSD",1765556162848,75.0,133.2,133.15,15.72483024]
["bitfinex","SOLUSD",1765556163049,75.0,133.22,133.18,7.54467015]
["bitfinex","SOLUSD",1765556163348,91.31411513,133.26,133.21,7.54467015]
["bitfinex","SOLUSD",1765556163548,83.80994492,133.26,133.23,7.54467015]
["bitfinex","SOLUSD",1765556163753,150.0,133.24,133.18,0.67]
["bitfinex","SOLUSD",1765556164064,7.505817,133.23,133.18,15.7228864]
["bitfinex","SOLUSD",1765556164646,7.505817,133.23,133.19,7.54467015]
["bitfinex","SOLUSD",1765556164850,88.0470912,133.24,133.19,0.67]
["bitfinex","SOLUSD",1765556165151,8.80994492,133.23,133.19,7.54467015]
["bitfinex","SOLUSD",1765556165358,8.80994492,133.23,133.19,8.21467015]
["bitfinex","SOLUSD",1765556165757,8.80994492,133.23,133.18,26.27980357]
["bitfinex","SOLUSD",1765556165758,75.0,133.24,133.21,7.54467015]
["bitfinex","SOLUSD",1765556165954,75.0,133.24,133.21,15.05116588]
["bitfinex","SOLUSD",1765556166177,9.32994492,133.23,133.18,15.05284906]
["bitfinex","SOLUSD",1765556166400,9.32994492,133.23,133.18,15.72284906]
["bitfinex","SOLUSD",1765556166879,82.50525711,133.24,133.19,8.21467015]
["bitfinex","SOLUSD",1765556167093,82.50525711,133.24,133.2,7.54467015]
["bitfinex","SOLUSD",1765556167305,8.80994492,133.23,133.17,27.64230241]
["bitfinex","SOLUSD",1765556167583,75.0,133.22,133.18,0.67]
["bitfinex","SOLUSD",1765556167785,75.0,133.22,133.19,15.0523427]
["bitfinex","SOLUSD",1765556167991,82.50525711,133.24,133.21,7.54467015]
["bitfinex","SOLUSD",1765556168155,82.50525711,133.24,133.2,8.21467015]
["bitfinex","SOLUSD",1765556168886,8.80994492,133.23,133.19,15.05259916]
["bitfinex","SOLUSD",1765556169082,82.50525711,133.24,133.2,7.54467015]
["bitfinex","SOLUSD",1765556169284,82.50525711,133.24,133.2,8.21467015]
["bitfinex","SOLUSD",1765556169859,83.02525711,133.24,133.2,7.54467015]
["bitfinex","SOLUSD",1765556170058,9.32994492,133.23,133.17,8.2]
["bitfinex","SOLUSD",1765556170273,8.80994492,133.21,133.17,8.2]
["bitfinex","SOLUSD",1765556170478,75.0,133.19,133.14,7.54467015]
["bitfinex","SOLUSD",1765556170775,75.0,133.19,133.14,15.72521259]
["bitfinex","SOLUSD",1765556171354,75.0,133.17,133.13,8.2]
["bitfinex","SOLUSD",1765556171553,8.80994492,133.18,133.02,7.74467015]
["bitfinex","SOLUSD",1765556171554,75.0,133.14,133.08,7.54467015]
["bitfinex","SOLUSD",1765556171760,8.80994492,133.13,133.08,0.67]
["bitfinex","SOLUSD",1765556171975,8.80994492,133.13,133.09,7.54467015]
["bitfinex","SOLUSD",1765556172180,16.32150542,133.13,133.08,8.21467015]
["bitfinex","SOLUSD",1765556172557,16.32150542,133.13,133.08,0.67]
["bitfinex","SOLUSD",1765556172756,16.32150542,133.13,133.08,8.21467015]
["bitfinex","SOLUSD",1765556173063,16.32150542,133.13,133.08,15.72876561]
["bitfinex","SOLUSD",1765556173254,16.32150542,133.13,133.06,15.74467015]
["bitfinex","SOLUSD",1765556173255,91.28467015,133.12,133.06,15.74467015]
["bitfinex","SOLUSD",1765556173451,82.54467015,133.1,133.03,8.87]
["bitfinex","SOLUSD",1765556173656,90.76467015,133.1,133.05,7.54467015]
["bitfinex","SOLUSD",1765556173877,8.80994492,133.09,133.04,0.67]
["bitfinex","SOLUSD",1765556174158,16.32408505,133.09,133.04,15.73115704]
["bitfinex","SOLUSD",1765556174683,16.32408505,133.09,133.04,0.67]
["bitfinex","SOLUSD",1765556174867,91.28467015,133.08,133.03,8.2]
["bitfinex","SOLUSD",1765556175377,8.80994492,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765556175587,17.02994492,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765556175786,17.54994492,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765556175955,100.09461507,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765556176158,100.09461507,133.03,133.0,0.1]
["bitfinex","SOLUSD",1765556176159,88.0470912,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765556176477,83.80994492,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556176678,112.62170627,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556176856,112.94170627,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556177365,92.02994492,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556177557,99.57461507,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556177967,92.02994492,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556178172,107.41454287,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556178568,107.69886601,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556178775,182.69886601,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765556179099,8.80994492,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765556180273,83.22,132.95,132.93,0.1]
["bitfinex","SOLUSD",1765556180573,75.0,132.95,132.93,8.33467015]
["bitfinex","SOLUSD",1765556180779,75.0,133.0,132.94,7.54467015]
["bitfinex","SOLUSD",1765556180974,83.24,133.02,132.94,0.97432314]
["bitfinex","SOLUSD",1765556181172,96.2870912,133.02,132.99,7.54467015]
["bitfinex","SOLUSD",1765556181374,96.2870912,133.02,132.99,8.23467015]
["bitfinex","SOLUSD",1765556181375,75.0,133.02,132.99,8.23467015]
["bitfinex","SOLUSD",1765556182091,75.0,133.02,133.0,7.54467015]
["bitfinex","SOLUSD",1765556182297,28.80410516,133.04,133.0,8.23467015]
["bitfinex","SOLUSD",1765556182298,90.75701396,133.04,133.0,8.23467015]
["bitfinex","SOLUSD",1765556182497,90.75701396,133.04,133.01,7.54467015]
["bitfinex","SOLUSD",1765556182699,83.24,133.04,133.02,7.54467015]
["bitfinex","SOLUSD",1765556182867,83.24,133.04,133.0,7.5186923]
["bitfinex","SOLUSD",1765556183073,90.75654213,133.04,133.01,7.54467015]
["bitfinex","SOLUSD",1765556183893,75.0,133.02,132.99,7.54467015]
["bitfinex","SOLUSD",1765556184097,83.24,133.02,132.99,7.54467015]
["bitfinex","SOLUSD",1765556184309,83.24,133.02,132.97,0.69]
["bitfinex","SOLUSD",1765556184310,90.75797943,133.02,132.97,8.21046662]
["bitfinex","SOLUSD",1765556184614,90.75797943,133.02,132.99,7.54467015]
["bitfinex","SOLUSD",1765556184783,83.24,133.02,132.99,7.54467015]
["bitfinex","SOLUSD",1765556185200,90.75773382,133.02,132.99,7.54467015]
["bitfinex","SOLUSD",1765556185405,8.80994492,133.01,132.96,7.52066235]
["bitfinex","SOLUSD",1765556185615,83.24,133.0,132.96,7.54467015]
["bitfinex","SOLUSD",1765556185906,75.0,132.98,132.95,7.54467015]
["bitfinex","SOLUSD",1765556186076,75.0,133.01,132.97,7.54467015]
["bitfinex","SOLUSD",1765556186276,75.0,133.01,133.0,7.5646675]
["bitfinex","SOLUSD",1765556186704,75.0,133.01,132.99,7.5646675]
["bitfinex","SOLUSD",1765556186898,75.0,133.01,133.0,7.5646675]
["bitfinex","SOLUSD",1765556187282,75.0,133.03,133.0,15.0834456]
["bitfinex","SOLUSD",1765556187612,83.24,133.03,133.0,15.0834456]
["bitfinex","SOLUSD",1765556187826,75.0,133.05,133.02,7.5646675]
["bitfinex","SOLUSD",1765556187986,0.32,133.09,133.02,7.5646675]
["bitfinex","SOLUSD",1765556187987,75.0,133.09,133.04,7.5646675]
["bitfinex","SOLUSD",1765556188191,75.0,133.09,133.03,8.22]
["bitfinex","SOLUSD",1765556188192,75.0,133.11,133.08,7.5646675]
["bitfinex","SOLUSD",1765556188423,8.24,133.12,133.1,7.5646675]
["bitfinex","SOLUSD",1765556188883,8.24,133.12,133.09,8.2546675]
["bitfinex","SOLUSD",1765556189082,8.24,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765556189322,15.75205786,133.12,133.07,7.51468629]
["bitfinex","SOLUSD",1765556189494,75.0,133.11,133.07,7.5646675]
["bitfinex","SOLUSD",1765556189698,75.0,133.09,133.06,7.5646675]
["bitfinex","SOLUSD",1765556189937,75.0,133.13,133.08,15.07894462]
["bitfinex","SOLUSD",1765556190109,83.24,133.13,133.11,7.5646675]
["bitfinex","SOLUSD",1765556190431,83.24,133.13,133.07,7.51473938]
["bitfinex","SOLUSD",1765556190432,90.7515352,133.13,133.07,7.51473938]
["bitfinex","SOLUSD",1765556190634,75.0,133.11,133.08,7.5646675]
["bitfinex","SOLUSD",1765556190940,75.0,133.11,133.06,8.20527459]
["bitfinex","SOLUSD",1765556191086,75.0,133.11,133.08,7.5646675]
["bitfinex","SOLUSD",1765556191421,83.24,133.11,133.07,8.2546675]
["bitfinex","SOLUSD",1765556192010,83.24,133.11,133.06,7.51527459]
["bitfinex","SOLUSD",1765556192300,7.51484181,133.07,133.03,15.08163649]
["bitfinex","SOLUSD",1765556192508,7.51484181,133.07,132.99,8.20929795]
["bitfinex","SOLUSD",1765556192509,8.80994492,133.05,132.99,8.20929795]
["bitfinex","SOLUSD",1765556192808,90.8046675,133.04,132.98,15.0844267]
["bitfinex","SOLUSD",1765556193003,7.5646675,133.03,132.98,15.0844267]
["bitfinex","SOLUSD",1765556193201,75.0,133.0,132.97,8.2546675]
["bitfinex","SOLUSD",1765556193512,83.24,133.0,132.97,7.5646675]
["bitfinex","SOLUSD",1765556194127,83.24,133.0,132.98,8.2546675]
["bitfinex","SOLUSD",1765556194295,83.24,133.0,132.98,7.5646675]
["bitfinex","SOLUSD",1765556194621,83.24,133.0,132.98,8.2546675]
["bitfinex","SOLUSD",1765556194831,75.0,133.0,132.98,8.2546675]
["bitfinex","SOLUSD",1765556195126,75.0,133.0,132.95,7.5646675]
["bitfinex","SOLUSD",1765556195127,75.0,132.98,132.95,7.5646675]
["bitfinex","SOLUSD",1765556195920,75.0,132.98,132.95,12.30126905]
["bitfinex","SOLUSD",1765556196120,75.0,132.98,132.93,0.1]
["bitfinex","SOLUSD",1765556196287,7.52049334,132.97,132.93,0.1]
["bitfinex","SOLUSD",1765556197629,75.0,132.96,132.93,0.1]
["bitfinex","SOLUSD",1765556197792,83.80994492,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765556197994,92.04994492,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765556198411,90.76219046,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765556199193,83.56,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765556199412,112.47772757,132.94,132.93,0.1]
["bitfinex","SOLUSD",1765556199730,112.47772757,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765556200028,112.19340443,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765556200187,112.47772757,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765556200523,124.77899662,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1765556200907,75.0,132.87,132.83,0.79]
["bitfinex","SOLUSD",1765556201098,83.24,132.87,132.83,0.79]
["bitfinex","SOLUSD",1765556201313,75.0,132.85,132.83,0.1]
["bitfinex","SOLUSD",1765556201628,83.24,132.87,132.83,13.09126905]
["bitfinex","SOLUSD",1765556201828,83.24,132.87,132.84,12.30126905]
["bitfinex","SOLUSD",1765556202053,83.24,132.87,132.83,13.09126905]
["bitfinex","SOLUSD",1765556202219,75.0,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556202615,28.06786675,132.87,132.83,0.1]
["bitfinex","SOLUSD",1765556202616,75.0,132.86,132.83,13.09126905]
["bitfinex","SOLUSD",1765556203840,8.24,132.87,132.84,12.30126905]
["bitfinex","SOLUSD",1765556204140,8.24,132.87,132.83,13.09126905]
["bitfinex","SOLUSD",1765556204324,15.76639948,132.87,132.83,13.09126905]
["bitfinex","SOLUSD",1765556204526,8.24,132.87,132.84,12.30126905]
["bitfinex","SOLUSD",1765556204829,8.24,132.87,132.83,13.09126905]
["bitfinex","SOLUSD",1765556205129,15.76622741,132.87,132.83,13.09126905]
["bitfinex","SOLUSD",1765556205336,84.12994492,132.86,132.83,0.1]
["bitfinex","SOLUSD",1765556205524,75.0,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556206546,82.52785305,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556206733,192.00615822,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556207122,179.70488917,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556207320,192.29048136,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556207538,192.00615822,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556207841,104.38488917,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556208037,75.0,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765556208235,75.0,132.84,132.83,0.79]
["bitfinex","SOLUSD",1765556209643,34.15830517,132.87,132.83,13.09126905]
["bitfinex","SOLUSD",1765556209644,75.0,132.87,132.83,13.09126905]
["bitfinex","SOLUSD",1765556209816,75.0,132.87,132.83,0.79]
["bitfinex","SOLUSD",1765556210021,82.52631846,132.87,132.84,12.99126905]
["bitfinex","SOLUSD",1765556210326,82.52631846,132.87,132.84,0.69]
["bitfinex","SOLUSD",1765556211051,82.52631846,132.87,132.83,0.1]
["bitfinex","SOLUSD",1765556211249,75.0,132.85,132.83,0.1]
["bitfinex","SOLUSD",1765556212226,90.76631846,132.87,132.83,0.1]
["bitfinex","SOLUSD",1765556212521,90.76631846,132.87,132.73,1.27284709]
["bitfinex","SOLUSD",1765556212522,75.0,132.81,132.75,0.71]
["bitfinex","SOLUSD",1765556212657,75.0,132.81,132.76,0.71]
["bitfinex","SOLUSD",1765556212658,7.53012048,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765556212830,75.0,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765556213031,75.0,132.81,132.78,12.30126905]
["bitfinex","SOLUSD",1765556213231,82.52983032,132.81,132.76,0.71]
["bitfinex","SOLUSD",1765556213431,75.0,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765556214063,75.0,132.79,132.77,12.30126905]
["bitfinex","SOLUSD",1765556214352,75.0,132.79,132.76,13.01126905]
["bitfinex","SOLUSD",1765556214553,82.53111405,132.79,132.76,13.01126905]
["bitfinex","SOLUSD",1765556214758,82.52993854,132.81,132.78,12.30126905]
["bitfinex","SOLUSD",1765556214937,101.35382228,132.81,132.77,13.01126905]
["bitfinex","SOLUSD",1765556215130,75.0,132.79,132.75,8.24283956]
["bitfinex","SOLUSD",1765556215331,75.0,132.79,132.73,8.05333674]
["bitfinex","SOLUSD",1765556215332,150.0,132.79,132.73,8.05333674]
["bitfinex","SOLUSD",1765556215548,150.0,132.79,132.73,8.76333674]
["bitfinex","SOLUSD",1765556215759,75.0,132.77,132.73,1.22943792]
["bitfinex","SOLUSD",1765556216482,75.0,132.77,132.74,13.01126905]
["bitfinex","SOLUSD",1765556216685,82.53193451,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765556216969,82.53193451,132.77,132.74,13.01126905]
["bitfinex","SOLUSD",1765556217174,82.53193451,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765556217339,82.53193451,132.77,132.74,13.01126905]
["bitfinex","SOLUSD",1765556217660,82.5320205,132.77,132.73,0.51943792]
["bitfinex","SOLUSD",1765556217863,157.5320205,132.77,132.73,1.22943792]
["bitfinex","SOLUSD",1765556218062,157.5320205,132.77,132.73,13.53070697]
["bitfinex","SOLUSD",1765556218363,157.5320205,132.77,132.73,1.22943792]
["bitfinex","SOLUSD",1765556218669,82.5320205,132.77,132.74,13.01126905]
["bitfinex","SOLUSD",1765556218958,176.36157536,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765556219163,75.0,132.75,132.73,0.51943792]
["bitfinex","SOLUSD",1765556219461,75.0,132.75,132.73,13.53070697]
["bitfinex","SOLUSD",1765556219643,75.0,132.75,132.73,1.22943792]
["bitfinex","SOLUSD",1765556220045,75.0,132.75,132.73,13.53070697]
["bitfinex","SOLUSD",1765556220259,75.0,132.75,132.73,0.51943792]
["bitfinex","SOLUSD",1765556220568,101.36157536,132.77,132.74,20.54479323]
["bitfinex","SOLUSD",1765556220569,75.0,132.77,132.74,20.54479323]
["bitfinex","SOLUSD",1765556220739,84.02994492,132.81,132.76,12.30126905]
["bitfinex","SOLUSD",1765556220740,82.52966319,132.81,132.76,12.30126905]
["bitfinex","SOLUSD",1765556220943,82.52966319,132.81,132.78,12.30126905]
["bitfinex","SOLUSD",1765556221152,82.52966319,132.81,132.75,8.93]
["bitfinex","SOLUSD",1765556221459,75.0,132.78,132.73,12.82070697]
["bitfinex","SOLUSD",1765556221639,3.92777122,132.86,132.77,12.30126905]
["bitfinex","SOLUSD",1765556221838,7.52679776,132.86,132.78,8.22]
["bitfinex","SOLUSD",1765556222053,75.22,132.89,132.85,12.30126905]
["bitfinex","SOLUSD",1765556222054,75.0,132.89,132.85,12.30126905]
["bitfinex","SOLUSD",1765556222268,75.0,132.91,132.88,12.30126905]
["bitfinex","SOLUSD",1765556222476,75.0,132.93,132.9,12.30126905]
["bitfinex","SOLUSD",1765556222661,5.97148311,133.03,132.89,0.71]
["bitfinex","SOLUSD",1765556222662,75.0,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1765556222862,75.0,133.01,132.96,12.30126905]
["bitfinex","SOLUSD",1765556223052,157.51837255,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765556223250,75.0,132.99,132.98,12.30126905]
["bitfinex","SOLUSD",1765556223453,157.51837255,133.01,132.98,12.29506102]
["bitfinex","SOLUSD",1765556223644,150.0,132.99,132.95,0.71]
["bitfinex","SOLUSD",1765556223850,150.0,132.99,132.97,12.29506102]
["bitfinex","SOLUSD",1765556224051,90.75837255,133.01,132.98,12.29506102]
["bitfinex","SOLUSD",1765556224246,90.75837255,133.01,132.99,12.29506102]
["bitfinex","SOLUSD",1765556224447,8.24,133.03,133.0,12.29506102]
["bitfinex","SOLUSD",1765556224662,75.0,133.04,133.02,12.29506102]
["bitfinex","SOLUSD",1765556224990,8.24,133.09,133.03,12.29506102]
["bitfinex","SOLUSD",1765556225146,150.0,133.08,133.05,12.29506102]
["bitfinex","SOLUSD",1765556225348,150.0,133.08,133.01,0.71]
["bitfinex","SOLUSD",1765556225349,75.0,133.06,133.01,0.71]
["bitfinex","SOLUSD",1765556225570,75.0,133.06,133.03,12.29506102]
["bitfinex","SOLUSD",1765556225766,75.0,133.06,133.01,0.71]
["bitfinex","SOLUSD",1765556225952,75.0,133.06,133.03,12.29506102]
["bitfinex","SOLUSD",1765556226272,150.0,133.06,133.02,12.29506102]
["bitfinex","SOLUSD",1765556226464,75.0,133.04,132.99,0.71]
["bitfinex","SOLUSD",1765556226658,7.5171014,133.03,133.0,12.29506102]
["bitfinex","SOLUSD",1765556226857,15.7571014,133.03,133.0,12.29506102]
["bitfinex","SOLUSD",1765556227275,15.7571014,133.03,133.01,12.29506102]
["bitfinex","SOLUSD",1765556227478,13.0470912,133.05,133.02,12.29506102]
["bitfinex","SOLUSD",1765556227676,158.24,133.08,133.04,12.29506102]
["bitfinex","SOLUSD",1765556227979,150.0,133.1,133.02,12.29506102]
["bitfinex","SOLUSD",1765556228160,75.0,133.1,133.07,12.29506102]
["bitfinex","SOLUSD",1765556228353,75.0,133.1,133.08,12.29506102]
["bitfinex","SOLUSD",1765556228551,75.0,133.1,133.05,0.71]
["bitfinex","SOLUSD",1765556228552,75.0,133.12,133.09,12.29506102]
["bitfinex","SOLUSD",1765556228859,0.2,133.13,133.11,12.29506102]
["bitfinex","SOLUSD",1765556229052,0.2,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765556229053,0.2,133.13,133.12,12.29506102]
["bitfinex","SOLUSD",1765556229955,75.0,133.22,133.12,13.00506102]
["bitfinex","SOLUSD",1765556230156,0.42,133.24,133.11,25.34215222]
["bitfinex","SOLUSD",1765556230157,75.0,133.24,133.21,12.29506102]
["bitfinex","SOLUSD",1765556230468,10.05268709,133.34,133.23,12.29506102]
["bitfinex","SOLUSD",1765556230469,75.0,133.29,133.23,12.29506102]
["bitfinex","SOLUSD",1765556230677,75.0,133.31,133.28,12.29506102]
["bitfinex","SOLUSD",1765556230968,75.0,133.33,133.3,12.29506102]
["bitfinex","SOLUSD",1765556231167,0.1,133.34,133.32,12.29506102]
["bitfinex","SOLUSD",1765556231380,0.1,133.34,133.3,12.29506102]
["bitfinex","SOLUSD",1765556231572,7.59964939,133.34,133.29,12.29506102]
["bitfinex","SOLUSD",1765556231767,75.0,133.32,133.25,0.71]
["bitfinex","SOLUSD",1765556231970,75.0,133.32,133.26,12.29506102]
["bitfinex","SOLUSD",1765556232170,75.0,133.32,133.27,12.29506102]
["bitfinex","SOLUSD",1765556232387,75.0,133.3,133.25,0.71]
["bitfinex","SOLUSD",1765556232567,75.0,133.3,133.25,13.00506102]
["bitfinex","SOLUSD",1765556232764,82.50241909,133.3,133.25,13.00506102]
["bitfinex","SOLUSD",1765556233168,75.0,133.25,133.16,18.77330941]
["bitfinex","SOLUSD",1765556233368,83.24,133.25,133.19,12.29506102]
["bitfinex","SOLUSD",1765556233695,75.0,133.23,133.18,12.29506102]
["bitfinex","SOLUSD",1765556233872,95.53506102,133.22,133.16,12.29506102]
["bitfinex","SOLUSD",1765556234067,75.0,133.21,133.15,8.93]
["bitfinex","SOLUSD",1765556234268,75.0,133.21,133.17,12.29506102]
["bitfinex","SOLUSD",1765556235016,83.24,133.2,133.15,21.22506102]
["bitfinex","SOLUSD",1765556235173,95.53506102,133.2,133.15,8.22]
["bitfinex","SOLUSD",1765556235373,75.0,133.19,133.14,12.29506102]
["bitfinex","SOLUSD",1765556235682,95.53506102,133.2,133.12,0.71]
["bitfinex","SOLUSD",1765556235683,75.0,133.17,133.12,0.71]
["bitfinex","SOLUSD",1765556235885,92.04994492,133.18,133.12,0.71]
["bitfinex","SOLUSD",1765556235886,8.24,133.18,133.12,8.22187495]
["bitfinex","SOLUSD",1765556236192,8.24,133.18,133.14,13.24416804]
["bitfinex","SOLUSD",1765556236390,83.24,133.18,133.13,13.24416804]
["bitfinex","SOLUSD",1765556236596,8.24,133.18,133.12,8.22187495]
["bitfinex","SOLUSD",1765556236773,8.24,133.18,133.14,13.24416804]
["bitfinex","SOLUSD",1765556236968,75.0,133.19,133.17,13.24416804]
["bitfinex","SOLUSD",1765556237202,88.24416804,133.22,133.15,0.65]
["bitfinex","SOLUSD",1765556237203,8.24,133.2,133.15,0.65]
["bitfinex","SOLUSD",1765556237509,8.24,133.2,133.16,13.24416804]
["bitfinex","SOLUSD",1765556237991,8.24,133.2,133.15,0.65]
["bitfinex","SOLUSD",1765556238179,8.24,133.2,133.15,13.89416804]
["bitfinex","SOLUSD",1765556238380,75.0,133.19,133.16,13.24416804]
["bitfinex","SOLUSD",1765556238695,8.24,133.22,133.16,0.65]
["bitfinex","SOLUSD",1765556238914,8.24,133.22,133.19,13.24416804]
["bitfinex","SOLUSD",1765556239701,75.0,133.23,133.2,13.24416804]
["bitfinex","SOLUSD",1765556239901,7.50357477,133.27,133.22,13.24416804]
["bitfinex","SOLUSD",1765556240206,75.0,133.28,133.25,13.24416804]
["bitfinex","SOLUSD",1765556240207,83.24,133.28,133.25,13.24416804]
["bitfinex","SOLUSD",1765556240381,82.50189187,133.3,133.27,13.24416804]
["bitfinex","SOLUSD",1765556240707,90.74189187,133.3,133.26,13.24416804]
["bitfinex","SOLUSD",1765556240880,197.74074858,133.3,133.23,0.72]
["bitfinex","SOLUSD",1765556241207,197.74074858,133.3,133.23,13.24416804]
["bitfinex","SOLUSD",1765556241208,150.0,133.28,133.23,13.24416804]
["bitfinex","SOLUSD",1765556241508,150.0,133.28,133.18,0.72]
["bitfinex","SOLUSD",1765556241509,75.0,133.25,133.18,0.72]
["bitfinex","SOLUSD",1765556241712,75.0,133.25,133.21,13.24416804]
["bitfinex","SOLUSD",1765556241880,83.24,133.24,133.19,13.24416804]
["bitfinex","SOLUSD",1765556242076,83.24,133.24,133.17,13.24416804]
["bitfinex","SOLUSD",1765556242077,8.80994492,133.22,133.17,13.24416804]
["bitfinex","SOLUSD",1765556242281,8.80994492,133.22,133.15,0.72]
["bitfinex","SOLUSD",1765556242282,83.24,133.21,133.15,13.24416804]
["bitfinex","SOLUSD",1765556242584,83.24,133.21,133.16,13.24416804]
["bitfinex","SOLUSD",1765556242794,83.24,133.21,133.18,13.24416804]
["bitfinex","SOLUSD",1765556243406,83.24,133.23,133.2,13.24416804]
["bitfinex","SOLUSD",1765556243609,75.0,133.21,133.17,13.24416804]
["bitfinex","SOLUSD",1765556243796,21.85703612,133.26,133.2,13.24416804]
["bitfinex","SOLUSD",1765556243797,96.2670912,133.26,133.2,13.24416804]
["bitfinex","SOLUSD",1765556244115,75.0,133.26,133.23,13.24416804]
["bitfinex","SOLUSD",1765556244410,75.0,133.3,133.25,13.24416804]
["bitfinex","SOLUSD",1765556244709,83.22,133.3,133.25,13.24416804]
["bitfinex","SOLUSD",1765556244876,7.50243829,133.29,133.25,13.24416804]
["bitfinex","SOLUSD",1765556245082,83.22,133.28,133.23,0.72]
["bitfinex","SOLUSD",1765556245406,163.24416804,133.26,133.19,7.50798388]
["bitfinex","SOLUSD",1765556245604,163.24416804,133.26,133.19,13.24416804]
["bitfinex","SOLUSD",1765556245605,75.0,133.24,133.19,13.24416804]
["bitfinex","SOLUSD",1765556246200,150.0,133.24,133.19,13.24416804]
["bitfinex","SOLUSD",1765556246389,150.42,133.24,133.18,21.44416804]
["bitfinex","SOLUSD",1765556246591,150.42,133.24,133.18,8.2]
["bitfinex","SOLUSD",1765556246592,75.0,133.22,133.18,8.2]
["bitfinex","SOLUSD",1765556246901,82.50686607,133.22,133.17,13.24416804]
["bitfinex","SOLUSD",1765556247231,82.50686607,133.22,133.15,8.23031966]
["bitfinex","SOLUSD",1765556247232,21.46416804,133.21,133.15,8.23031966]
["bitfinex","SOLUSD",1765556247522,8.22,133.21,133.16,13.24416804]
["bitfinex","SOLUSD",1765556247708,8.22,133.21,133.17,13.24416804]
["bitfinex","SOLUSD",1765556247922,8.22,133.21,133.19,13.24416804]
["bitfinex","SOLUSD",1765556248080,83.22,133.24,133.18,0.72]
["bitfinex","SOLUSD",1765556248284,83.22,133.24,133.18,8.22861412]
["bitfinex","SOLUSD",1765556248506,83.22,133.24,133.2,13.24416804]
["bitfinex","SOLUSD",1765556248833,8.22,133.24,133.21,13.24416804]
["bitfinex","SOLUSD",1765556248984,90.7242431,133.26,133.22,13.24416804]
["bitfinex","SOLUSD",1765556249183,82.50341703,133.28,133.24,13.24416804]
["bitfinex","SOLUSD",1765556249383,75.0,133.32,133.27,13.24416804]
["bitfinex","SOLUSD",1765556249611,75.0,133.3,133.25,13.24416804]
["bitfinex","SOLUSD",1765556249794,8.22,133.29,133.25,13.24416804]
["bitfinex","SOLUSD",1765556250193,8.22,133.29,133.27,13.24416804]
["bitfinex","SOLUSD",1765556250388,8.22,133.31,133.27,13.24416804]
["bitfinex","SOLUSD",1765556250996,15.72156536,133.31,133.26,8.22410691]
["bitfinex","SOLUSD",1765556251621,8.22,133.31,133.28,13.24416804]
["bitfinex","SOLUSD",1765556251787,15.72134251,133.31,133.25,7.50450698]
["bitfinex","SOLUSD",1765556251986,15.72134251,133.31,133.26,13.24416804]
["bitfinex","SOLUSD",1765556252185,75.0,133.28,133.24,0.72]
["bitfinex","SOLUSD",1765556252388,8.80994492,133.27,133.22,13.24416804]
["bitfinex","SOLUSD",1765556252688,8.80994492,133.27,133.23,13.24416804]
["bitfinex","SOLUSD",1765556252986,8.80994492,133.27,133.22,7.50632866]
["bitfinex","SOLUSD",1765556253193,16.3135874,133.27,133.21,8.2267966]
["bitfinex","SOLUSD",1765556253391,22.05411296,133.25,133.18,27.69126427]
["bitfinex","SOLUSD",1765556253611,75.0,133.24,133.19,13.24416804]
["bitfinex","SOLUSD",1765556253787,8.80994492,133.23,133.18,13.24416804]
["bitfinex","SOLUSD",1765556254194,8.22,133.22,133.17,13.24416804]
["bitfinex","SOLUSD",1765556254417,8.22,133.22,133.18,13.24416804]
["bitfinex","SOLUSD",1765556254594,8.22,133.22,133.17,7.50909091]
["bitfinex","SOLUSD",1765556254912,8.22,133.22,133.18,20.75262886]
["bitfinex","SOLUSD",1765556255303,15.72662447,133.22,133.16,0.72]
["bitfinex","SOLUSD",1765556255613,75.42,133.3,133.21,13.24416804]
["bitfinex","SOLUSD",1765556255797,82.501434,133.31,133.22,8.48432314]
["bitfinex","SOLUSD",1765556255996,82.501434,133.31,133.23,0.72]
["bitfinex","SOLUSD",1765556256296,75.0,133.29,133.23,0.72]
["bitfinex","SOLUSD",1765556256497,8.80994492,133.28,133.23,13.24416804]
["bitfinex","SOLUSD",1765556256704,75.0,133.27,133.23,13.24416804]
["bitfinex","SOLUSD",1765556256908,75.0,133.27,133.24,13.24416804]
["bitfinex","SOLUSD",1765556257104,82.50367288,133.27,133.24,13.24416804]
["bitfinex","SOLUSD",1765556257289,82.50367288,133.27,133.22,15.70620868]
["bitfinex","SOLUSD",1765556257490,8.80994492,133.26,133.22,21.44416804]
["bitfinex","SOLUSD",1765556257719,8.80994492,133.26,133.21,13.24416804]
["bitfinex","SOLUSD",1765556257930,20.39124912,133.24,133.17,0.72]
["bitfinex","SOLUSD",1765556258130,86.5813042,133.23,133.18,11.5813042]
["bitfinex","SOLUSD",1765556258306,96.6870912,133.25,133.2,11.5813042]
["bitfinex","SOLUSD",1765556258489,96.2670912,133.25,133.21,11.5813042]
["bitfinex","SOLUSD",1765556259001,16.31519859,133.24,133.19,11.5813042]
["bitfinex","SOLUSD",1765556259201,16.31519859,133.24,133.17,11.5813042]
["bitfinex","SOLUSD",1765556259202,103.61124912,133.23,133.17,11.5813042]
["bitfinex","SOLUSD",1765556259717,103.61124912,133.23,133.15,0.72]
["bitfinex","SOLUSD",1765556259718,170.39124912,133.21,133.15,0.72]
["bitfinex","SOLUSD",1765556259920,11.5813042,133.19,133.13,8.92]
["bitfinex","SOLUSD",1765556260227,83.22,133.21,133.17,11.5813042]
["bitfinex","SOLUSD",1765556260824,83.22,133.21,133.16,11.5813042]
["bitfinex","SOLUSD",1765556261021,19.0888117,133.2,133.14,8.23086314]
["bitfinex","SOLUSD",1765556261194,46.08520989,133.2,133.15,11.58893363]
["bitfinex","SOLUSD",1765556261494,24.63602483,133.16,133.07,18.78673366]
["bitfinex","SOLUSD",1765556261692,11.58893363,133.14,133.08,11.58893363]
["bitfinex","SOLUSD",1765556261892,94.80893363,133.15,133.09,11.58893363]
["bitfinex","SOLUSD",1765556262094,83.22,133.15,133.09,11.58893363]
["bitfinex","SOLUSD",1765556262333,94.80893363,133.15,133.09,11.58893363]
["bitfinex","SOLUSD",1765556262620,83.22,133.15,133.1,11.58893363]
["bitfinex","SOLUSD",1765556262912,83.22,133.15,133.09,0.72]
["bitfinex","SOLUSD",1765556262913,8.22,133.15,133.09,0.72]
["bitfinex","SOLUSD",1765556263220,63.81381379,133.2,133.09,0.72]
["bitfinex","SOLUSD",1765556263221,75.42,133.21,133.14,11.58893363]
["bitfinex","SOLUSD",1765556263429,83.22,133.21,133.17,11.58893363]
["bitfinex","SOLUSD",1765556263717,83.22,133.21,133.18,11.58893363]
["bitfinex","SOLUSD",1765556263718,8.22,133.21,133.18,11.58893363]
["bitfinex","SOLUSD",1765556264745,84.22994492,133.2,133.14,8.2]
["bitfinex","SOLUSD",1765556265059,7.50807117,133.19,133.14,15.71065527]
["bitfinex","SOLUSD",1765556265227,7.50807117,133.19,133.15,11.58893363]
["bitfinex","SOLUSD",1765556265428,7.92807117,133.19,133.14,15.71065527]
["bitfinex","SOLUSD",1765556265610,16.14807117,133.19,133.15,11.58893363]
["bitfinex","SOLUSD",1765556266118,15.72807117,133.19,133.15,11.58893363]
["bitfinex","SOLUSD",1765556266294,8.22,133.19,133.15,19.09905666]
["bitfinex","SOLUSD",1765556266499,8.22,133.19,133.17,11.58893363]
["bitfinex","SOLUSD",1765556266696,16.31747447,133.2,133.14,7.51075666]
["bitfinex","SOLUSD",1765556267023,75.0,133.19,133.14,11.58893363]
["bitfinex","SOLUSD",1765556267323,8.22,133.19,133.16,11.58893363]
["bitfinex","SOLUSD",1765556267702,83.22,133.19,133.15,7.51026858]
["bitfinex","SOLUSD",1765556268021,91.31747447,133.2,133.16,11.58893363]
["bitfinex","SOLUSD",1765556268194,15.727072,133.21,133.18,11.58893363]
["bitfinex","SOLUSD",1765556268519,15.727072,133.21,133.16,7.50947225]
["bitfinex","SOLUSD",1765556268520,8.80994492,133.2,133.15,11.58893363]
["bitfinex","SOLUSD",1765556268714,83.80994492,133.2,133.15,11.58893363]
["bitfinex","SOLUSD",1765556268937,83.80994492,133.2,133.15,19.09923489]
["bitfinex","SOLUSD",1765556269114,83.80994492,133.2,133.16,11.58893363]
["bitfinex","SOLUSD",1765556270113,7.50807117,133.19,133.16,11.58893363]
["bitfinex","SOLUSD",1765556270348,75.0,133.2,133.16,19.09853947]
["bitfinex","SOLUSD",1765556270518,13.0470912,133.18,133.13,7.51107166]
["bitfinex","SOLUSD",1765556270718,21.2670912,133.18,133.14,19.09928195]
["bitfinex","SOLUSD",1765556270936,21.2670912,133.18,133.14,7.51034832]
["bitfinex","SOLUSD",1765556271133,21.2670912,133.18,133.14,11.58893363]
["bitfinex","SOLUSD",1765556271330,21.2670912,133.18,133.14,19.09976986]
["bitfinex","SOLUSD",1765556271645,21.2670912,133.18,133.15,19.81880256]
["bitfinex","SOLUSD",1765556272025,21.2670912,133.18,133.15,12.30893363]
["bitfinex","SOLUSD",1765556272235,159.22994492,133.17,133.12,7.51197209]
["bitfinex","SOLUSD",1765556272428,83.80994492,133.17,133.12,19.10090572]
["bitfinex","SOLUSD",1765556272753,40.36495665,133.18,133.15,11.58893363]
["bitfinex","SOLUSD",1765556272754,28.77602302,133.18,133.15,11.58893363]
["bitfinex","SOLUSD",1765556272953,28.77602302,133.18,133.16,11.58893363]
["bitfinex","SOLUSD",1765556272954,8.22,133.18,133.16,11.58893363]
["bitfinex","SOLUSD",1765556273249,28.77465439,133.2,133.17,11.58893363]
["bitfinex","SOLUSD",1765556273419,33.54798752,133.22,133.18,11.58893363]
["bitfinex","SOLUSD",1765556273420,13.47807012,133.22,133.18,11.58893363]
["bitfinex","SOLUSD",1765556273620,21.69807012,133.22,133.18,11.58893363]
["bitfinex","SOLUSD",1765556274040,15.72658701,133.22,133.18,11.58893363]
["bitfinex","SOLUSD",1765556274244,21.69807012,133.22,133.18,11.58893363]
["bitfinex","SOLUSD",1765556274561,22.11807012,133.22,133.17,11.58893363]
["bitfinex","SOLUSD",1765556274730,8.80994492,133.21,133.16,11.58893363]
["bitfinex","SOLUSD",1765556274931,89.19148311,133.2,133.15,19.78893363]
["bitfinex","SOLUSD",1765556275143,8.22,133.2,133.16,11.58893363]
["bitfinex","SOLUSD",1765556275317,8.22,133.2,133.16,8.22961774]
["bitfinex","SOLUSD",1765556275647,8.22,133.2,133.17,11.58893363]
["bitfinex","SOLUSD",1765556275845,83.22,133.2,133.15,8.2]
["bitfinex","SOLUSD",1765556276143,7.50863493,133.18,133.15,8.2]
["bitfinex","SOLUSD",1765556276318,26.28022225,133.18,133.11,7.51234842]
["bitfinex","SOLUSD",1765556276526,101.79036166,133.17,133.11,11.58893363]
["bitfinex","SOLUSD",1765556276721,89.78142803,133.15,133.11,11.58893363]
["bitfinex","SOLUSD",1765556277148,14.78142803,133.16,133.12,11.58893363]
["bitfinex","SOLUSD",1765556277448,8.80994492,133.16,133.11,19.82117086]
["bitfinex","SOLUSD",1765556277644,75.0,133.15,133.1,11.58893363]
["bitfinex","SOLUSD",1765556277943,75.0,133.15,133.1,19.10205339]
["bitfinex","SOLUSD",1765556278149,7.51089079,133.14,133.11,11.58893363]
["bitfinex","SOLUSD",1765556278445,15.72994411,133.16,133.12,11.58893363]
["bitfinex","SOLUSD",1765556279023,15.72994411,133.16,133.12,12.30893363]
["bitfinex","SOLUSD",1765556279453,7.50994411,133.16,133.12,11.58893363]
["bitfinex","SOLUSD",1765556279638,7.50994411,133.16,133.12,19.10080266]
["bitfinex","SOLUSD",1765556279823,7.50994411,133.16,133.12,19.82080266]
["bitfinex","SOLUSD",1765556280023,7.50994411,133.16,133.12,7.73186903]
["bitfinex","SOLUSD",1765556280224,35.51429575,133.16,133.11,7.5502955]
["bitfinex","SOLUSD",1765556280426,91.36024042,133.15,133.09,15.71336737]
["bitfinex","SOLUSD",1765556280649,75.0,133.15,133.12,7.5502955]
["bitfinex","SOLUSD",1765556280949,8.80994492,133.14,133.09,8.2]
["bitfinex","SOLUSD",1765556281130,16.36024042,133.12,133.07,8.2344041]
["bitfinex","SOLUSD",1765556281334,75.0,133.11,133.05,7.5502955]
["bitfinex","SOLUSD",1765556281524,7.513148,133.1,133.05,7.51562051]
["bitfinex","SOLUSD",1765556281839,47.56310922,133.1,133.04,8.2]
["bitfinex","SOLUSD",1765556282038,166.36024042,133.09,133.04,8.2]
["bitfinex","SOLUSD",1765556282245,166.36024042,133.09,133.0,0.72]
["bitfinex","SOLUSD",1765556282246,91.36024042,133.07,133.0,0.72]
["bitfinex","SOLUSD",1765556282431,83.80994492,133.05,133.01,8.2]
["bitfinex","SOLUSD",1765556282631,83.22,133.05,133.02,7.5502955]
["bitfinex","SOLUSD",1765556282848,8.22,133.07,133.04,7.5502955]
["bitfinex","SOLUSD",1765556283154,8.22,133.07,133.05,7.5502955]
["bitfinex","SOLUSD",1765556283847,83.22,133.09,133.06,7.5502955]
["bitfinex","SOLUSD",1765556284049,13.4670912,133.11,133.08,7.5502955]
["bitfinex","SOLUSD",1765556284050,103.77979447,133.11,133.08,7.5502955]
["bitfinex","SOLUSD",1765556284255,8.80994492,133.15,133.1,7.5502955]
["bitfinex","SOLUSD",1765556284430,157.50988775,133.16,133.1,7.5502955]
["bitfinex","SOLUSD",1765556284431,75.0,133.16,133.13,7.5502955]
["bitfinex","SOLUSD",1765556284627,75.0,133.16,133.1,0.72]
["bitfinex","SOLUSD",1765556284628,75.0,133.16,133.14,7.5502955]
["bitfinex","SOLUSD",1765556284826,82.50987528,133.16,133.11,0.72]
["bitfinex","SOLUSD",1765556285048,82.50987528,133.16,133.13,7.5502955]
["bitfinex","SOLUSD",1765556285230,8.80994492,133.15,133.1,13.0470912]
["bitfinex","SOLUSD",1765556285433,8.80994492,133.15,133.08,0.72]
["bitfinex","SOLUSD",1765556285637,8.80994492,133.13,133.05,19.50992859]
["bitfinex","SOLUSD",1765556285959,8.80994492,133.13,133.09,7.5502955]
["bitfinex","SOLUSD",1765556286156,8.80994492,133.13,133.08,15.06439528]
["bitfinex","SOLUSD",1765556286632,8.80994492,133.11,133.06,15.73501481]
["bitfinex","SOLUSD",1765556286834,8.80994492,133.11,133.05,7.5502955]
["bitfinex","SOLUSD",1765556287049,8.80994492,133.11,133.04,0.72]
["bitfinex","SOLUSD",1765556287050,16.36024042,133.11,133.04,0.72]
["bitfinex","SOLUSD",1765556287357,16.36024042,133.11,133.05,7.5502955]
["bitfinex","SOLUSD",1765556287655,7.513148,133.1,133.05,7.5502955]
["bitfinex","SOLUSD",1765556288027,90.0634435,133.1,133.05,7.5502955]
["bitfinex","SOLUSD",1765556288234,111.3505347,133.1,133.05,7.5502955]
["bitfinex","SOLUSD",1765556288442,111.7705347,133.1,133.04,15.7866956]
["bitfinex","SOLUSD",1765556288754,16.36024042,133.09,133.04,8.2702955]
["bitfinex","SOLUSD",1765556288928,103.8002392,133.1,133.05,15.06618868]
["bitfinex","SOLUSD",1765556289336,111.3505347,133.1,133.05,15.06618868]
["bitfinex","SOLUSD",1765556289747,21.2870912,133.1,133.06,0.72]
["bitfinex","SOLUSD",1765556289948,104.22032002,133.1,133.05,15.06618868]
["bitfinex","SOLUSD",1765556290146,103.80032002,133.1,133.05,8.2702955]
["bitfinex","SOLUSD",1765556290731,186.35061552,133.1,133.05,8.2702955]
["bitfinex","SOLUSD",1765556290959,75.0,133.08,133.04,7.5502955]
["bitfinex","SOLUSD",1765556291139,165.7902955,133.08,133.03,8.22]
["bitfinex","SOLUSD",1765556291458,29.82733162,133.07,133.01,15.06833253]
["bitfinex","SOLUSD",1765556291660,8.24,133.06,133.02,15.06776908]
["bitfinex","SOLUSD",1765556291870,8.24,133.06,133.03,7.5502955]
["bitfinex","SOLUSD",1765556292033,13.0470912,133.07,133.04,8.2702955]
["bitfinex","SOLUSD",1765556292235,17.04994492,133.09,133.04,0.72]
["bitfinex","SOLUSD",1765556292543,75.0,133.12,133.08,7.5502955]
["bitfinex","SOLUSD",1765556292744,8.24,133.12,133.09,7.5502955]
["bitfinex","SOLUSD",1765556292938,75.0,133.16,133.11,7.5502955]
["bitfinex","SOLUSD",1765556292939,82.50993163,133.16,133.11,7.5502955]
["bitfinex","SOLUSD",1765556293132,82.50998505,133.16,133.12,7.5502955]
["bitfinex","SOLUSD",1765556293356,8.80994492,133.15,133.08,8.22]
["bitfinex","SOLUSD",1765556293532,75.0,133.14,133.08,8.22]
["bitfinex","SOLUSD",1765556293734,7.51145496,133.13,133.1,7.5502955]
["bitfinex","SOLUSD",1765556294138,15.75088686,133.15,133.11,7.5502955]
["bitfinex","SOLUSD",1765556294339,8.24,133.15,133.12,7.5502955]
["bitfinex","SOLUSD",1765556294759,8.24,133.15,133.1,0.72]
["bitfinex","SOLUSD",1765556294760,75.0,133.18,133.14,7.5502955]
["bitfinex","SOLUSD",1765556295097,75.0,133.2,133.17,7.5502955]
["bitfinex","SOLUSD",1765556295361,5.97148311,133.27,133.17,7.5502955]
["bitfinex","SOLUSD",1765556295362,75.0,133.26,133.19,7.5502955]
["bitfinex","SOLUSD",1765556295670,75.0,133.26,133.24,7.5502955]
["bitfinex","SOLUSD",1765556295860,8.24,133.27,133.24,7.5502955]
["bitfinex","SOLUSD",1765556296059,150.42,133.26,133.19,13.0470912]
["bitfinex","SOLUSD",1765556296280,75.0,133.23,133.14,19.4968971]
["bitfinex","SOLUSD",1765556296570,75.0,133.23,133.16,7.5502955]
["bitfinex","SOLUSD",1765556296571,75.0,133.21,133.16,7.5502955]
["bitfinex","SOLUSD",1765556296746,75.0,133.21,133.15,15.7702955]
["bitfinex","SOLUSD",1765556296747,8.80994492,133.2,133.15,15.7702955]
["bitfinex","SOLUSD",1765556297180,84.22994492,133.2,133.15,15.7702955]
["bitfinex","SOLUSD",1765556297337,0.42,133.19,133.15,8.22]
["bitfinex","SOLUSD",1765556297536,75.0,133.17,133.12,8.22]
["bitfinex","SOLUSD",1765556297765,75.0,133.17,133.1,8.22]
["bitfinex","SOLUSD",1765556297766,7.51032669,133.15,133.1,8.22]
["bitfinex","SOLUSD",1765556297936,7.51032669,133.15,133.11,7.5502955]
["bitfinex","SOLUSD",1765556298141,7.51032669,133.15,133.12,7.5502955]
["bitfinex","SOLUSD",1765556298536,7.51032669,133.15,133.09,7.5502955]
["bitfinex","SOLUSD",1765556298537,92.46994492,133.14,133.09,7.5502955]
["bitfinex","SOLUSD",1765556298936,188.06733162,133.14,133.09,7.5502955]
["bitfinex","SOLUSD",1765556299141,0.42,133.13,133.08,7.51410844]
["bitfinex","SOLUSD",1765556299338,0.42,133.13,133.08,7.5502955]
["bitfinex","SOLUSD",1765556299558,99.60581662,133.12,133.05,7.51582054]
["bitfinex","SOLUSD",1765556299761,7.51258357,133.11,133.05,7.51582054]
["bitfinex","SOLUSD",1765556300271,7.51258357,133.11,133.07,7.5558717]
["bitfinex","SOLUSD",1765556300844,83.24,133.12,133.09,7.5558717]
["bitfinex","SOLUSD",1765556301144,150.0,133.1,133.02,19.49411224]
["bitfinex","SOLUSD",1765556301466,83.24,133.1,133.06,7.5558717]
["bitfinex","SOLUSD",1765556301774,7.51371252,133.09,133.05,7.5558717]
["bitfinex","SOLUSD",1765556302066,7.51371252,133.09,133.04,15.07231066]
["bitfinex","SOLUSD",1765556302373,7.51371252,133.09,133.02,13.0470912]
["bitfinex","SOLUSD",1765556302374,179.83290782,133.08,133.02,7.5558717]
["bitfinex","SOLUSD",1765556302561,8.24,133.07,133.02,7.5558717]
["bitfinex","SOLUSD",1765556302761,8.66,133.07,133.02,7.5558717]
["bitfinex","SOLUSD",1765556303143,8.24,133.09,133.06,7.5558717]
["bitfinex","SOLUSD",1765556303346,75.0,133.12,133.08,7.5558717]
["bitfinex","SOLUSD",1765556303643,75.42,133.12,133.05,8.22]
["bitfinex","SOLUSD",1765556303852,7.51258357,133.11,133.08,7.5558717]
["bitfinex","SOLUSD",1765556304048,8.24,133.13,133.1,7.5558717]
["bitfinex","SOLUSD",1765556304256,8.24,133.13,133.11,7.5558717]
["bitfinex","SOLUSD",1765556304569,15.75158082,133.13,133.11,7.5558717]
["bitfinex","SOLUSD",1765556304770,15.75158082,133.13,133.08,7.51425767]
["bitfinex","SOLUSD",1765556305070,15.75158082,133.13,133.07,7.5558717]
["bitfinex","SOLUSD",1765556305071,75.42,133.12,133.07,7.5558717]
["bitfinex","SOLUSD",1765556305273,75.42,133.12,133.06,8.23497916]
["bitfinex","SOLUSD",1765556305490,75.0,133.12,133.09,7.5558717]
["bitfinex","SOLUSD",1765556305660,15.75158082,133.13,133.09,7.5558717]
["bitfinex","SOLUSD",1765556306250,16.17158082,133.13,133.08,7.5558717]
["bitfinex","SOLUSD",1765556306467,83.80994492,133.12,133.08,7.5558717]
["bitfinex","SOLUSD",1765556306710,15.75158082,133.13,133.09,7.5558717]
["bitfinex","SOLUSD",1765556306984,15.75158082,133.13,133.08,8.2337597]
["bitfinex","SOLUSD",1765556307268,15.75158082,133.13,133.1,7.5558717]
["bitfinex","SOLUSD",1765556308394,8.80994492,133.12,133.06,7.51499067]
["bitfinex","SOLUSD",1765556308694,84.22994492,133.12,133.07,7.5558717]
["bitfinex","SOLUSD",1765556309191,84.22994492,133.12,133.06,7.51499067]
["bitfinex","SOLUSD",1765556309497,7.5558717,133.09,133.01,19.51473063]
["bitfinex","SOLUSD",1765556309786,8.24,133.08,133.04,7.5558717]
["bitfinex","SOLUSD",1765556309997,8.80994492,133.07,133.01,8.23806842]
["bitfinex","SOLUSD",1765556310166,90.75476482,133.08,133.04,7.5558717]
["bitfinex","SOLUSD",1765556310365,90.75476482,133.08,133.0,40.78375863]
["bitfinex","SOLUSD",1765556310366,8.80994492,133.07,133.0,40.78375863]
["bitfinex","SOLUSD",1765556310568,90.75476482,133.08,133.04,7.5558717]
["bitfinex","SOLUSD",1765556310965,90.75476482,133.08,133.03,7.51704215]
["bitfinex","SOLUSD",1765556311176,9.22994492,133.07,133.02,7.5558717]
["bitfinex","SOLUSD",1765556311377,90.75476482,133.08,133.04,7.5558717]
["bitfinex","SOLUSD",1765556311682,8.24,133.1,133.06,7.5558717]
["bitfinex","SOLUSD",1765556311882,15.75330895,133.1,133.06,7.5558717]
["bitfinex","SOLUSD",1765556312094,8.24,133.1,133.07,7.5558717]
["bitfinex","SOLUSD",1765556312275,95.55866375,133.13,133.08,7.5558717]
["bitfinex","SOLUSD",1765556312481,8.24,133.12,133.08,7.5558717]
["bitfinex","SOLUSD",1765556312680,8.80994492,133.11,133.05,7.51594421]
["bitfinex","SOLUSD",1765556312876,83.80994492,133.11,133.06,7.5558717]
["bitfinex","SOLUSD",1765556313290,83.80994492,133.11,133.05,7.5558717]
["bitfinex","SOLUSD",1765556313291,0.42,133.1,133.05,7.5558717]
["bitfinex","SOLUSD",1765556313493,83.80994492,133.09,133.05,7.5558717]
["bitfinex","SOLUSD",1765556313690,8.24,133.1,133.06,7.5558717]
["bitfinex","SOLUSD",1765556313897,8.24,133.1,133.07,7.5558717]
["bitfinex","SOLUSD",1765556314095,82.51273629,133.11,133.08,7.5558717]
["bitfinex","SOLUSD",1765556314394,82.51273629,133.11,133.04,27.01001321]
["bitfinex","SOLUSD",1765556314395,82.93273629,133.11,133.05,7.5158547]
["bitfinex","SOLUSD",1765556314698,8.24,133.12,133.08,7.5558717]
["bitfinex","SOLUSD",1765556314993,20.55893491,133.13,133.07,7.51465876]
["bitfinex","SOLUSD",1765556314994,26.29048113,133.13,133.07,7.51465876]
["bitfinex","SOLUSD",1765556315201,8.80994492,133.12,133.07,7.5558717]
["bitfinex","SOLUSD",1765556315496,100.02581662,133.12,133.07,7.5558717]
["bitfinex","SOLUSD",1765556315702,0.42,133.11,133.07,7.5558717]
["bitfinex","SOLUSD",1765556315996,88.0470912,133.12,133.05,7.51596393]
["bitfinex","SOLUSD",1765556316190,88.0470912,133.12,133.08,7.5558717]
["bitfinex","SOLUSD",1765556316592,75.0,133.1,133.04,15.73639661]
["bitfinex","SOLUSD",1765556316799,75.0,133.1,133.05,7.5558717]
["bitfinex","SOLUSD",1765556316983,75.0,133.1,133.06,7.5558717]
["bitfinex","SOLUSD",1765556317184,118.34400631,133.11,133.06,7.5558717]
["bitfinex","SOLUSD",1765556317388,118.76400631,133.11,133.06,7.5558717]
["bitfinex","SOLUSD",1765556317590,118.76400631,133.11,133.04,8.94]
["bitfinex","SOLUSD",1765556317795,75.0,133.1,133.05,7.5558717]
["bitfinex","SOLUSD",1765556318191,7.51371252,133.09,133.05,7.5558717]
["bitfinex","SOLUSD",1765556318578,15.75371252,133.09,133.04,16.4958717]
["bitfinex","SOLUSD",1765556319106,16.17371252,133.09,133.04,24.01237144]
["bitfinex","SOLUSD",1765556319283,16.17371252,133.09,133.04,24.01235923]
["bitfinex","SOLUSD",1765556319622,15.75371252,133.09,133.05,7.5558717]
["bitfinex","SOLUSD",1765556319790,15.75371252,133.09,133.06,7.5558717]
["bitfinex","SOLUSD",1765556320123,7.51371252,133.09,133.05,12.28025907]
["bitfinex","SOLUSD",1765556320279,87.28025907,133.14,133.08,12.28025907]
["bitfinex","SOLUSD",1765556320478,83.24,133.14,133.06,1.00432314]
["bitfinex","SOLUSD",1765556320713,96.2870912,133.14,133.09,12.28025907]
["bitfinex","SOLUSD",1765556321003,96.2870912,133.14,133.06,1.00432314]
["bitfinex","SOLUSD",1765556321004,83.24,133.14,133.1,12.28025907]
["bitfinex","SOLUSD",1765556321205,83.24,133.14,133.08,8.22]
["bitfinex","SOLUSD",1765556321206,109.52826211,133.14,133.09,12.28025907]
["bitfinex","SOLUSD",1765556321405,8.80994492,133.13,133.08,20.50025907]
["bitfinex","SOLUSD",1765556321590,8.80994492,133.13,133.09,12.28025907]
["bitfinex","SOLUSD",1765556322113,83.24,133.14,133.1,12.28025907]
["bitfinex","SOLUSD",1765556322410,82.50996114,133.16,133.12,12.28025907]
["bitfinex","SOLUSD",1765556322612,75.0,133.18,133.15,12.28025907]
["bitfinex","SOLUSD",1765556322779,75.0,133.2,133.16,12.28025907]
["bitfinex","SOLUSD",1765556322980,96.2870912,133.2,133.16,12.28025907]
["bitfinex","SOLUSD",1765556323304,83.24,133.2,133.16,13.00025907]
["bitfinex","SOLUSD",1765556323503,7.50710893,133.21,133.17,0.72]
["bitfinex","SOLUSD",1765556323691,7.50590176,133.23,133.17,0.72]
["bitfinex","SOLUSD",1765556323898,39.31753548,133.23,133.18,12.28025907]
["bitfinex","SOLUSD",1765556324208,39.31753548,133.23,133.17,8.22918292]
["bitfinex","SOLUSD",1765556324377,96.51020399,133.22,133.16,20.50025907]
["bitfinex","SOLUSD",1765556324584,83.80994492,133.2,133.15,12.28025907]
["bitfinex","SOLUSD",1765556324806,92.04994492,133.2,133.15,12.28025907]
["bitfinex","SOLUSD",1765556325111,92.04994492,133.2,133.15,20.51057039]
["bitfinex","SOLUSD",1765556325319,92.04994492,133.2,133.15,8.23031132]
["bitfinex","SOLUSD",1765556325484,92.46994492,133.2,133.15,12.28025907]
["bitfinex","SOLUSD",1765556325889,104.75020399,133.2,133.14,12.28025907]
["bitfinex","SOLUSD",1765556326112,7.50863493,133.18,133.13,8.94]
["bitfinex","SOLUSD",1765556326311,75.0,133.16,133.1,0.72]
["bitfinex","SOLUSD",1765556326511,8.80994492,133.15,133.1,19.79333648]
["bitfinex","SOLUSD",1765556327119,8.80994492,133.15,133.1,20.51316157]
["bitfinex","SOLUSD",1765556327619,8.80994492,133.15,133.11,12.28025907]
["bitfinex","SOLUSD",1765556327785,13.0470912,133.17,133.11,0.72]
["bitfinex","SOLUSD",1765556327993,13.0470912,133.17,133.13,12.28025907]
["bitfinex","SOLUSD",1765556328315,90.74863493,133.18,133.14,12.28025907]
["bitfinex","SOLUSD",1765556328522,90.74863493,133.18,133.12,20.50025907]
["bitfinex","SOLUSD",1765556328523,8.80994492,133.17,133.12,20.50025907]
["bitfinex","SOLUSD",1765556328823,75.0,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765556329024,75.0,133.15,133.1,32.84039112]
["bitfinex","SOLUSD",1765556329184,8.24,133.16,133.11,0.72]
["bitfinex","SOLUSD",1765556329390,83.80994492,133.15,133.09,0.72]
["bitfinex","SOLUSD",1765556329587,12.28025907,133.11,133.05,13.00025907]
["bitfinex","SOLUSD",1765556329917,17.04994492,133.13,133.08,12.28025907]
["bitfinex","SOLUSD",1765556330302,7.51201923,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765556330826,88.0470912,133.14,133.09,0.69]
["bitfinex","SOLUSD",1765556331004,15.75047991,133.15,133.11,12.28025907]
["bitfinex","SOLUSD",1765556331211,15.75047991,133.15,133.11,12.97025907]
["bitfinex","SOLUSD",1765556331524,15.75047991,133.15,133.11,0.69]
["bitfinex","SOLUSD",1765556332242,90.75047991,133.15,133.11,0.69]
["bitfinex","SOLUSD",1765556332690,121.80655572,133.15,133.09,20.48384782]
["bitfinex","SOLUSD",1765556333102,109.52629665,133.15,133.1,12.28025907]
["bitfinex","SOLUSD",1765556333298,83.80994492,133.14,133.09,0.69]
["bitfinex","SOLUSD",1765556333498,96.09020399,133.12,133.06,12.97025907]
["bitfinex","SOLUSD",1765556333697,96.2870912,133.13,133.07,0.69]
["bitfinex","SOLUSD",1765556333915,75.0,133.15,133.07,0.69]
["bitfinex","SOLUSD",1765556334103,25.32735027,133.16,133.1,12.28025907]
["bitfinex","SOLUSD",1765556334298,51.61187395,133.16,133.1,12.28025907]
["bitfinex","SOLUSD",1765556334600,12.28025907,133.12,133.07,7.5146311]
["bitfinex","SOLUSD",1765556334923,12.28025907,133.11,133.05,8.22]
["bitfinex","SOLUSD",1765556335095,21.09020399,133.12,133.06,20.48556585]
["bitfinex","SOLUSD",1765556335598,75.0,133.11,133.06,12.97025907]
["bitfinex","SOLUSD",1765556335919,75.0,133.11,133.05,15.73581399]
["bitfinex","SOLUSD",1765556335920,7.51371252,133.09,133.05,8.22]
["bitfinex","SOLUSD",1765556336124,7.51371252,133.09,133.04,20.48644728]
["bitfinex","SOLUSD",1765556336437,15.75371252,133.09,133.05,8.20577003]
["bitfinex","SOLUSD",1765556336798,8.24,133.09,133.05,20.4860291]
["bitfinex","SOLUSD",1765556336998,8.24,133.09,133.03,12.28025907]
["bitfinex","SOLUSD",1765556336999,12.28025907,133.08,133.03,12.28025907]
["bitfinex","SOLUSD",1765556337302,20.94025907,133.09,133.03,20.48714688]
["bitfinex","SOLUSD",1765556337508,20.52025907,133.09,133.03,20.48714688]
["bitfinex","SOLUSD",1765556337699,171.09020399,133.08,133.03,0.69]
["bitfinex","SOLUSD",1765556337898,28.03510088,133.07,133.01,28.01840231]
["bitfinex","SOLUSD",1765556338106,28.04242055,133.07,133.01,28.71572198]
["bitfinex","SOLUSD",1765556338304,41.08951175,133.07,133.01,28.71572198]
["bitfinex","SOLUSD",1765556338626,171.09752366,133.06,133.01,8.91]
["bitfinex","SOLUSD",1765556339921,171.09752366,133.04,132.99,0.1]
["bitfinex","SOLUSD",1765556340104,7.5171014,133.03,132.99,0.1]
["bitfinex","SOLUSD",1765556340506,7.5171014,133.03,132.99,0.79]
["bitfinex","SOLUSD",1765556340821,7.5171014,133.03,132.99,0.1]
["bitfinex","SOLUSD",1765556340822,12.28757874,133.03,132.99,0.1]
["bitfinex","SOLUSD",1765556341023,12.28757874,133.02,132.99,0.1]
["bitfinex","SOLUSD",1765556341230,175.33466994,133.03,132.99,0.1]
["bitfinex","SOLUSD",1765556341425,109.14461486,133.0,132.91,0.1]
["bitfinex","SOLUSD",1765556341639,109.14461486,133.0,132.92,0.69]
["bitfinex","SOLUSD",1765556341640,8.80994492,132.97,132.92,0.69]
["bitfinex","SOLUSD",1765556341950,8.24,132.99,132.92,40.06871923]
["bitfinex","SOLUSD",1765556342145,175.33466994,133.0,132.93,8.22]
["bitfinex","SOLUSD",1765556342301,175.33466994,133.0,132.94,12.28757874]
["bitfinex","SOLUSD",1765556342302,100.33466994,133.0,132.94,12.28757874]
["bitfinex","SOLUSD",1765556342504,75.0,133.0,132.96,12.28757874]
["bitfinex","SOLUSD",1765556342729,75.0,133.0,132.96,0.69]
["bitfinex","SOLUSD",1765556343032,75.0,133.0,132.96,12.97757874]
["bitfinex","SOLUSD",1765556343410,75.0,133.0,132.96,0.69]
["bitfinex","SOLUSD",1765556343609,175.33466994,133.0,132.94,0.69]
["bitfinex","SOLUSD",1765556343816,175.33466994,133.0,132.93,8.22]
["bitfinex","SOLUSD",1765556343817,96.09752366,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1765556344143,87.28757874,132.96,132.91,8.3137127]
["bitfinex","SOLUSD",1765556344326,82.52112941,132.96,132.91,8.3137127]
["bitfinex","SOLUSD",1765556344539,8.80994492,132.93,132.91,0.1]
["bitfinex","SOLUSD",1765556344713,34.14461486,132.93,132.91,0.1]
["bitfinex","SOLUSD",1765556344912,8.24,132.95,132.91,0.1]
["bitfinex","SOLUSD",1765556345121,13.0470912,132.98,132.93,12.28757874]
["bitfinex","SOLUSD",1765556345338,75.0,132.99,132.92,0.97432314]
["bitfinex","SOLUSD",1765556345537,75.0,132.99,132.94,12.28757874]
["bitfinex","SOLUSD",1765556346038,75.0,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765556346340,75.0,132.99,132.96,12.28757874]
["bitfinex","SOLUSD",1765556346513,75.0,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765556346918,94.80694193,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765556347118,96.09752366,132.98,132.94,7.52208107]
["bitfinex","SOLUSD",1765556347331,104.33752366,132.98,132.94,7.52208107]
["bitfinex","SOLUSD",1765556347633,104.33752366,132.98,132.93,15.74260355]
["bitfinex","SOLUSD",1765556347634,75.0,132.97,132.93,15.74260355]
["bitfinex","SOLUSD",1765556347840,75.0,132.97,132.94,7.52196367]
["bitfinex","SOLUSD",1765556348043,75.0,132.99,132.94,19.80954241]
["bitfinex","SOLUSD",1765556348246,75.0,132.99,132.95,0.69]
["bitfinex","SOLUSD",1765556348449,75.0,132.99,132.94,26.32743982]
["bitfinex","SOLUSD",1765556348634,75.0,132.99,132.94,39.30501856]
["bitfinex","SOLUSD",1765556348950,17.04994492,132.98,132.94,8.21196367]
["bitfinex","SOLUSD",1765556349124,8.24,132.98,132.94,20.49954241]
["bitfinex","SOLUSD",1765556349330,8.24,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765556349525,8.24,132.98,132.94,8.21196367]
["bitfinex","SOLUSD",1765556349941,8.24,132.98,132.94,20.49954241]
["bitfinex","SOLUSD",1765556350137,17.04994492,133.0,132.96,12.28757874]
["bitfinex","SOLUSD",1765556350342,75.0,133.0,132.99,12.28757874]
["bitfinex","SOLUSD",1765556350554,17.04994492,133.03,132.99,0.69]
["bitfinex","SOLUSD",1765556350856,17.04994492,133.03,132.95,8.22]
["bitfinex","SOLUSD",1765556350857,99.56705112,133.03,132.98,12.28757874]
["bitfinex","SOLUSD",1765556351144,65.73964694,133.1,133.0,12.28757874]
["bitfinex","SOLUSD",1765556351145,82.51579772,133.06,133.0,12.28757874]
["bitfinex","SOLUSD",1765556351450,8.24,133.05,132.99,0.69]
["bitfinex","SOLUSD",1765556351652,87.28757874,133.04,132.99,0.69]
["bitfinex","SOLUSD",1765556352148,87.28757874,133.04,132.98,7.51948098]
["bitfinex","SOLUSD",1765556352149,112.17478694,133.03,132.98,7.51948098]
["bitfinex","SOLUSD",1765556352447,13.0470912,133.04,133.0,12.28757874]
["bitfinex","SOLUSD",1765556352627,99.56577828,133.06,133.01,12.28757874]
["bitfinex","SOLUSD",1765556352825,99.56577828,133.06,132.99,0.69]
["bitfinex","SOLUSD",1765556353026,90.75583336,133.06,133.0,0.69]
["bitfinex","SOLUSD",1765556353351,21.2870912,133.06,133.0,0.69]
["bitfinex","SOLUSD",1765556353522,8.24,133.06,133.02,12.28757874]
["bitfinex","SOLUSD",1765556354057,24.57515748,133.03,132.91,0.1]
["bitfinex","SOLUSD",1765556354226,13.0470912,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765556354428,21.85703612,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765556356045,34.14461486,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765556356247,21.85703612,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765556356964,34.14461486,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765556357346,29.38035841,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765556357546,41.66793715,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765556358978,42.17226029,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765556359263,42.17226029,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765556359967,42.03009872,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765556360140,41.88793715,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765556360340,8.80994492,132.87,132.82,0.69]
["bitfinex","SOLUSD",1765556360540,12.28757874,132.86,132.82,0.69]
["bitfinex","SOLUSD",1765556360744,8.80994492,132.87,132.82,0.69]
["bitfinex","SOLUSD",1765556361067,19.81451001,132.86,132.82,0.69]
["bitfinex","SOLUSD",1765556361270,8.80994492,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765556361439,93.81513441,132.88,132.82,8.21894032]
["bitfinex","SOLUSD",1765556361440,12.28757874,132.87,132.82,8.21894032]
["bitfinex","SOLUSD",1765556361642,95.52757874,132.88,132.83,0.69]
["bitfinex","SOLUSD",1765556362354,12.28757874,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765556362550,8.80994492,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765556363084,0.22,132.91,132.83,0.69]
["bitfinex","SOLUSD",1765556363085,75.0,132.92,132.84,12.57190188]
["bitfinex","SOLUSD",1765556363291,20.52757874,132.92,132.85,12.28757874]
["bitfinex","SOLUSD",1765556363489,75.0,132.94,132.86,12.28757874]
["bitfinex","SOLUSD",1765556363690,12.28757874,132.93,132.87,0.69]
["bitfinex","SOLUSD",1765556364295,12.28757874,132.91,132.87,0.69]
["bitfinex","SOLUSD",1765556364465,12.28757874,132.89,132.85,0.69]
["bitfinex","SOLUSD",1765556364766,20.52757874,132.91,132.85,0.69]
["bitfinex","SOLUSD",1765556364968,83.80994492,132.92,132.86,19.81429859]
["bitfinex","SOLUSD",1765556365178,12.28757874,132.91,132.86,7.52671985]
["bitfinex","SOLUSD",1765556365390,12.28757874,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765556365586,12.28757874,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765556365763,12.28757874,132.87,132.83,15.74824519]
["bitfinex","SOLUSD",1765556366087,8.24,132.88,132.83,16.43834177]
["bitfinex","SOLUSD",1765556366289,8.24,132.88,132.83,15.74834177]
["bitfinex","SOLUSD",1765556366290,12.28757874,132.87,132.83,15.74834177]
["bitfinex","SOLUSD",1765556366587,20.52757874,132.9,132.84,0.69]
["bitfinex","SOLUSD",1765556366768,12.28757874,132.9,132.84,0.69]
["bitfinex","SOLUSD",1765556367091,75.0,132.96,132.87,12.28757874]
["bitfinex","SOLUSD",1765556367271,8.80994492,132.95,132.89,12.28757874]
["bitfinex","SOLUSD",1765556367468,21.09752366,132.95,132.88,12.28757874]
["bitfinex","SOLUSD",1765556367985,12.28757874,132.96,132.9,12.28757874]
["bitfinex","SOLUSD",1765556368379,12.28757874,132.95,132.88,20.50757874]
["bitfinex","SOLUSD",1765556368568,12.28757874,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765556368893,19.80987629,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765556369066,87.28757874,132.96,132.9,8.21431113]
["bitfinex","SOLUSD",1765556369261,87.28757874,132.96,132.91,0.69]
["bitfinex","SOLUSD",1765556369575,7.51937598,132.99,132.93,12.28757874]
["bitfinex","SOLUSD",1765556369763,19.80695472,132.99,132.92,12.28757874]
["bitfinex","SOLUSD",1765556369964,90.75896923,133.0,132.93,12.28757874]
["bitfinex","SOLUSD",1765556370186,8.80994492,132.99,132.93,12.28757874]
["bitfinex","SOLUSD",1765556370415,12.28757874,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765556370629,37.58567477,133.03,132.94,0.69]
["bitfinex","SOLUSD",1765556370630,75.22,133.06,132.97,12.28757874]
["bitfinex","SOLUSD",1765556370813,82.51559524,133.06,133.0,12.28757874]
["bitfinex","SOLUSD",1765556371117,75.0,133.04,132.94,8.91]
["bitfinex","SOLUSD",1765556371294,105.31703612,133.05,132.96,7.52082145]
["bitfinex","SOLUSD",1765556371295,21.09752366,133.01,132.96,7.52082145]
["bitfinex","SOLUSD",1765556371493,21.09752366,133.01,132.97,7.52040953]
["bitfinex","SOLUSD",1765556371697,12.28757874,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765556371914,8.80994492,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765556372224,8.80994492,132.99,132.94,16.43208433]
["bitfinex","SOLUSD",1765556372394,8.80994492,132.99,132.95,12.28757874]
["bitfinex","SOLUSD",1765556372801,8.24,132.98,132.93,0.69]
["bitfinex","SOLUSD",1765556373024,7.52049334,132.97,132.93,20.50031822]
["bitfinex","SOLUSD",1765556373197,7.52049334,132.97,132.93,12.97757874]
["bitfinex","SOLUSD",1765556373518,7.52049334,132.97,132.93,20.50027657]
["bitfinex","SOLUSD",1765556373716,7.52049334,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765556374042,7.52049334,132.97,132.93,12.97757874]
["bitfinex","SOLUSD",1765556374248,15.76009519,132.98,132.95,12.28757874]
["bitfinex","SOLUSD",1765556374548,15.76009519,132.98,132.93,8.21262672]
["bitfinex","SOLUSD",1765556374549,21.09752366,132.97,132.92,7.52329041]
["bitfinex","SOLUSD",1765556374747,8.80994492,132.97,132.93,12.97757874]
["bitfinex","SOLUSD",1765556375039,16.33066058,132.97,132.93,12.97757874]
["bitfinex","SOLUSD",1765556375621,16.33066058,132.97,132.93,20.50033186]
["bitfinex","SOLUSD",1765556375821,16.33066058,132.97,132.94,12.28757874]
["bitfinex","SOLUSD",1765556376045,7.51885871,133.0,132.96,12.28757874]
["bitfinex","SOLUSD",1765556376428,15.75826178,133.01,132.98,12.28757874]
["bitfinex","SOLUSD",1765556376642,8.24,133.01,132.99,12.28757874]
["bitfinex","SOLUSD",1765556376943,8.24,133.01,132.94,8.50432314]
["bitfinex","SOLUSD",1765556376944,8.80994492,133.01,132.96,12.97757874]
["bitfinex","SOLUSD",1765556377118,7.51879699,133.0,132.96,12.97757874]
["bitfinex","SOLUSD",1765556377518,7.51879699,133.0,132.97,12.29836722]
["bitfinex","SOLUSD",1765556377826,75.0,133.02,132.97,0.69]
["bitfinex","SOLUSD",1765556378016,8.24,133.03,132.98,0.69]
["bitfinex","SOLUSD",1765556378219,15.75737912,133.03,133.0,12.29836722]
["bitfinex","SOLUSD",1765556378448,8.80994492,133.02,132.98,12.98836722]
["bitfinex","SOLUSD",1765556379016,7.51823171,133.01,132.98,12.98836722]
["bitfinex","SOLUSD",1765556379458,8.24,133.03,132.99,0.69]
["bitfinex","SOLUSD",1765556379643,6.00199815,133.08,133.02,12.29836722]
["bitfinex","SOLUSD",1765556379942,162.29836722,133.09,133.02,8.22]
["bitfinex","SOLUSD",1765556379943,90.7540811,133.09,133.02,8.22]
["bitfinex","SOLUSD",1765556380117,8.80994492,133.06,133.02,12.29836722]
["bitfinex","SOLUSD",1765556381121,7.51597143,133.05,133.0,7.51848002]
["bitfinex","SOLUSD",1765556381336,7.51597143,133.05,133.03,12.29836722]
["bitfinex","SOLUSD",1765556381553,7.51597143,133.05,133.02,12.29836722]
["bitfinex","SOLUSD",1765556381886,17.04994492,133.06,133.03,7.56067363]
["bitfinex","SOLUSD",1765556382161,17.04994492,133.06,133.04,7.56067363]
["bitfinex","SOLUSD",1765556382162,8.24,133.06,133.04,7.56067363]
["bitfinex","SOLUSD",1765556382365,8.24,133.08,133.05,7.56067363]
["bitfinex","SOLUSD",1765556382571,75.0,133.09,133.07,7.56067363]
["bitfinex","SOLUSD",1765556382809,75.0,133.11,133.08,7.56067363]
["bitfinex","SOLUSD",1765556383071,91.17163006,133.13,133.09,7.56067363]
["bitfinex","SOLUSD",1765556383382,15.95163006,133.13,133.09,15.07420904]
["bitfinex","SOLUSD",1765556383537,15.95163006,133.13,133.09,8.25067363]
["bitfinex","SOLUSD",1765556384069,4.85382784,133.12,133.09,8.25067363]
["bitfinex","SOLUSD",1765556384248,4.85382784,133.12,133.07,0.69]
["bitfinex","SOLUSD",1765556384452,15.95163006,133.13,133.09,7.56067363]
["bitfinex","SOLUSD",1765556384646,15.95163006,133.13,133.1,7.56067363]
["bitfinex","SOLUSD",1765556384970,7.71151315,133.13,133.09,8.25067363]
["bitfinex","SOLUSD",1765556385578,8.80994492,133.12,133.09,7.56067363]
["bitfinex","SOLUSD",1765556386081,8.80994492,133.12,133.08,7.56067363]
["bitfinex","SOLUSD",1765556386255,91.59061855,133.12,133.07,7.56067363]
["bitfinex","SOLUSD",1765556386453,91.59061855,133.12,133.06,8.22]
["bitfinex","SOLUSD",1765556386454,8.80994492,133.1,133.06,15.78067363]
["bitfinex","SOLUSD",1765556386680,8.80994492,133.1,133.06,7.56067363]
["bitfinex","SOLUSD",1765556386886,8.80994492,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765556387064,8.80994492,133.08,133.04,7.56067363]
["bitfinex","SOLUSD",1765556387065,83.80994492,133.08,133.04,7.56067363]
["bitfinex","SOLUSD",1765556387266,8.80994492,133.06,133.03,7.56067363]
["bitfinex","SOLUSD",1765556387474,8.24,133.07,133.04,8.25067363]
["bitfinex","SOLUSD",1765556387985,8.80994492,133.06,133.01,0.69]
["bitfinex","SOLUSD",1765556388185,83.80994492,133.06,133.01,0.69]
["bitfinex","SOLUSD",1765556388367,91.59061855,133.06,133.0,8.22]
["bitfinex","SOLUSD",1765556388564,8.80994492,133.04,133.0,7.56067363]
["bitfinex","SOLUSD",1765556388982,8.80994492,133.04,133.0,8.25067363]
["bitfinex","SOLUSD",1765556389157,8.80994492,133.04,132.97,40.06791045]
["bitfinex","SOLUSD",1765556389158,8.80994492,133.02,132.97,8.91]
["bitfinex","SOLUSD",1765556389360,8.80994492,133.02,132.97,15.77105852]
["bitfinex","SOLUSD",1765556389361,7.51823171,133.01,132.97,15.77105852]
["bitfinex","SOLUSD",1765556389561,7.51823171,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765556389562,8.80994492,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765556389768,8.80994492,133.0,132.96,7.56067363]
["bitfinex","SOLUSD",1765556389971,21.85703612,133.0,132.95,7.56067363]
["bitfinex","SOLUSD",1765556390173,8.80994492,132.98,132.94,0.69]
["bitfinex","SOLUSD",1765556390381,8.80994492,132.96,132.93,7.56067363]
["bitfinex","SOLUSD",1765556391060,8.80994492,132.96,132.91,8.22]
["bitfinex","SOLUSD",1765556391256,8.80994492,132.96,132.9,7.52407693]
["bitfinex","SOLUSD",1765556391257,8.80994492,132.94,132.9,7.52407693]
["bitfinex","SOLUSD",1765556391457,8.80994492,132.94,132.92,7.56067363]
["bitfinex","SOLUSD",1765556391661,8.80994492,132.95,132.93,7.56067363]
["bitfinex","SOLUSD",1765556391885,75.0,132.98,132.94,8.23067363]
["bitfinex","SOLUSD",1765556392093,17.04994492,132.97,132.94,8.23067363]
["bitfinex","SOLUSD",1765556392587,17.04994492,132.97,132.91,8.19384054]
["bitfinex","SOLUSD",1765556392789,17.04994492,132.97,132.93,7.56067363]
["bitfinex","SOLUSD",1765556393416,24.57057124,132.97,132.93,7.56067363]
["bitfinex","SOLUSD",1765556393980,43.3718046,132.97,132.91,0.67]
["bitfinex","SOLUSD",1765556394218,56.4188958,132.97,132.92,7.56067363]
["bitfinex","SOLUSD",1765556394379,63.97956943,132.97,132.92,7.56067363]
["bitfinex","SOLUSD",1765556394585,63.97956943,132.97,132.92,15.7539096]
["bitfinex","SOLUSD",1765556394806,56.4188958,132.97,132.93,7.56067363]
["bitfinex","SOLUSD",1765556395292,37.61766244,132.97,132.93,7.56067363]
["bitfinex","SOLUSD",1765556395812,21.2870912,132.97,132.95,7.56067363]
["bitfinex","SOLUSD",1765556396106,21.2870912,132.97,132.94,8.23067363]
["bitfinex","SOLUSD",1765556396308,21.2870912,132.97,132.95,7.56067363]
["bitfinex","SOLUSD",1765556396510,21.2870912,132.97,132.94,8.23067363]
["bitfinex","SOLUSD",1765556396883,8.80994492,133.01,132.96,7.56067363]
["bitfinex","SOLUSD",1765556397186,24.61061855,133.01,132.96,8.23067363]
["bitfinex","SOLUSD",1765556397386,45.17639376,133.01,132.96,8.23067363]
["bitfinex","SOLUSD",1765556397608,7.56067363,132.99,132.94,7.52202591]
["bitfinex","SOLUSD",1765556397788,7.56067363,132.99,132.95,7.56067363]
["bitfinex","SOLUSD",1765556397986,174.83061855,132.98,132.93,7.56067363]
["bitfinex","SOLUSD",1765556398316,174.83061855,132.98,132.92,8.19284607]
["bitfinex","SOLUSD",1765556398317,8.80994492,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765556398483,8.80994492,132.96,132.92,8.23067363]
["bitfinex","SOLUSD",1765556398805,8.80994492,132.97,132.93,7.56067363]
["bitfinex","SOLUSD",1765556399004,8.80994492,132.97,132.93,8.23067363]
["bitfinex","SOLUSD",1765556399486,16.33080211,132.97,132.93,15.75332124]
["bitfinex","SOLUSD",1765556399686,16.33080211,132.97,132.94,7.56067363]
["bitfinex","SOLUSD",1765556400082,15.76009068,132.98,132.94,7.56067363]
["bitfinex","SOLUSD",1765556400291,7.5183727,133.01,132.95,0.67]
["bitfinex","SOLUSD",1765556400494,75.0,133.05,133.0,7.56067363]
["bitfinex","SOLUSD",1765556400693,150.0,133.05,132.95,0.95432314]
["bitfinex","SOLUSD",1765556400894,75.0,133.03,132.95,0.95432314]
["bitfinex","SOLUSD",1765556401191,8.24,133.02,132.97,7.56067363]
["bitfinex","SOLUSD",1765556401388,7.51823171,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765556401586,83.80994492,133.0,132.95,7.56067363]
["bitfinex","SOLUSD",1765556401786,91.37061855,133.0,132.95,8.23067363]
["bitfinex","SOLUSD",1765556402014,17.04994492,133.0,132.95,8.19158294]
["bitfinex","SOLUSD",1765556402203,15.75771411,133.02,132.99,7.56067363]
["bitfinex","SOLUSD",1765556402383,75.0,133.01,132.97,7.56067363]
["bitfinex","SOLUSD",1765556402581,0.14216157,133.05,132.96,7.5207083]
["bitfinex","SOLUSD",1765556402582,75.0,133.05,132.96,7.5207083]
["bitfinex","SOLUSD",1765556402807,7.513148,133.1,133.04,7.56067363]
["bitfinex","SOLUSD",1765556403016,7.513148,133.1,133.02,7.56067363]
["bitfinex","SOLUSD",1765556403017,7.513148,133.1,133.03,8.22]
["bitfinex","SOLUSD",1765556403211,165.95265571,133.11,133.07,7.56067363]
["bitfinex","SOLUSD",1765556403389,165.95265571,133.11,133.08,7.56067363]
["bitfinex","SOLUSD",1765556403390,7.71265571,133.11,133.08,7.56067363]
["bitfinex","SOLUSD",1765556403809,157.78067363,133.1,133.04,0.67]
["bitfinex","SOLUSD",1765556404005,83.24,133.1,133.05,7.51589779]
["bitfinex","SOLUSD",1765556404204,83.24,133.1,133.04,0.67]
["bitfinex","SOLUSD",1765556404205,165.80067363,133.1,133.04,0.67]
["bitfinex","SOLUSD",1765556404402,16.37061855,133.09,133.04,8.23067363]
["bitfinex","SOLUSD",1765556404606,8.80994492,133.07,133.03,15.78067363]
["bitfinex","SOLUSD",1765556404820,21.85703612,133.07,133.02,7.56067363]
["bitfinex","SOLUSD",1765556405023,8.80994492,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765556405190,16.37061855,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765556405514,8.80994492,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765556405821,83.24,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765556405985,90.80067363,132.99,132.93,15.75340515]
["bitfinex","SOLUSD",1765556406189,13.0470912,133.0,132.95,7.56067363]
["bitfinex","SOLUSD",1765556406388,16.37061855,132.99,132.93,42.78029599]
["bitfinex","SOLUSD",1765556406615,24.61061855,132.99,132.94,0.67]
["bitfinex","SOLUSD",1765556406813,8.80994492,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765556407206,16.37061855,132.97,132.93,8.22]
["bitfinex","SOLUSD",1765556407411,8.80994492,132.95,132.92,8.19317451]
["bitfinex","SOLUSD",1765556407589,8.24,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765556407790,17.04994492,132.97,132.93,8.23067363]
["bitfinex","SOLUSD",1765556408227,24.5705093,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765556408432,16.37061855,132.96,132.91,8.19373628]
["bitfinex","SOLUSD",1765556408614,8.80994492,132.96,132.92,15.08371298]
["bitfinex","SOLUSD",1765556408812,8.80994492,132.99,132.94,7.56067363]
["bitfinex","SOLUSD",1765556408998,8.80994492,132.99,132.93,0.67]
["bitfinex","SOLUSD",1765556409204,16.37061855,132.99,132.93,8.23067363]
["bitfinex","SOLUSD",1765556409432,16.37061855,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765556409604,16.37061855,132.97,132.9,8.22]
["bitfinex","SOLUSD",1765556409605,16.37061855,132.94,132.9,8.22]
["bitfinex","SOLUSD",1765556409802,112.61799647,132.97,132.89,0.67]
["bitfinex","SOLUSD",1765556409803,15.80067363,132.95,132.89,7.56067363]
["bitfinex","SOLUSD",1765556410004,8.80994492,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765556410943,16.37061855,132.94,132.89,7.52481882]
["bitfinex","SOLUSD",1765556411231,16.37061855,132.91,132.85,27.04829692]
["bitfinex","SOLUSD",1765556411433,8.80994492,132.91,132.86,0.67]
["bitfinex","SOLUSD",1765556411615,15.0851281,132.9,132.86,0.67]
["bitfinex","SOLUSD",1765556412004,7.52445447,132.9,132.86,0.67]
["bitfinex","SOLUSD",1765556412322,15.08437687,132.92,132.87,7.56067363]
["bitfinex","SOLUSD",1765556412923,15.08437687,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765556413129,7.52370324,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765556414032,7.52370324,132.92,132.84,8.22]
["bitfinex","SOLUSD",1765556414033,174.61061855,132.91,132.85,7.56067363]
["bitfinex","SOLUSD",1765556414235,17.04994492,132.91,132.87,7.56067363]
["bitfinex","SOLUSD",1765556414536,8.80994492,132.9,132.86,0.67]
["bitfinex","SOLUSD",1765556414703,17.04994492,132.91,132.87,7.56067363]
["bitfinex","SOLUSD",1765556414907,17.04994492,132.91,132.86,8.19660659]
["bitfinex","SOLUSD",1765556415108,17.04994492,132.91,132.87,7.56067363]
["bitfinex","SOLUSD",1765556415330,7.52445447,132.9,132.86,0.67]
["bitfinex","SOLUSD",1765556415531,16.33439939,132.9,132.86,0.67]
["bitfinex","SOLUSD",1765556416217,16.33439939,132.9,132.86,15.77647857]
["bitfinex","SOLUSD",1765556416534,16.33439939,132.9,132.86,8.24992354]
["bitfinex","SOLUSD",1765556416731,15.76399525,132.91,132.87,8.24992354]
["bitfinex","SOLUSD",1765556416936,82.57992354,132.95,132.9,7.57992354]
["bitfinex","SOLUSD",1765556417115,8.80994492,132.94,132.9,7.57992354]
["bitfinex","SOLUSD",1765556417315,8.80994492,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765556417316,23.91225508,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765556417636,16.38986846,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765556418134,8.80994492,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765556418308,16.38986846,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765556418512,16.38986846,132.9,132.85,0.67]
["bitfinex","SOLUSD",1765556418713,8.80994492,132.88,132.83,8.22]
["bitfinex","SOLUSD",1765556418922,8.80994492,132.88,132.82,0.67]
["bitfinex","SOLUSD",1765556418923,8.80994492,132.86,132.82,0.67]
["bitfinex","SOLUSD",1765556419331,8.80994492,132.84,132.79,8.89]
["bitfinex","SOLUSD",1765556419637,8.80994492,132.84,132.8,0.67]
["bitfinex","SOLUSD",1765556419840,16.38986846,132.84,132.8,0.67]
["bitfinex","SOLUSD",1765556420021,8.80994492,132.84,132.8,0.67]
["bitfinex","SOLUSD",1765556420356,8.80994492,132.84,132.8,19.49517662]
["bitfinex","SOLUSD",1765556420652,8.80994492,132.87,132.82,7.57992354]
["bitfinex","SOLUSD",1765556420939,17.04994492,132.87,132.81,0.7]
["bitfinex","SOLUSD",1765556421134,99.62986846,132.87,132.81,8.27992354]
["bitfinex","SOLUSD",1765556421318,7.52671985,132.86,132.81,0.7]
["bitfinex","SOLUSD",1765556421516,7.52671985,132.86,132.81,8.27992354]
["bitfinex","SOLUSD",1765556422048,8.80994492,132.85,132.8,7.57992354]
["bitfinex","SOLUSD",1765556422357,82.52671985,132.86,132.81,0.7]
["bitfinex","SOLUSD",1765556422716,82.52671985,132.86,132.81,8.27992354]
["bitfinex","SOLUSD",1765556422951,108.92344302,132.86,132.81,0.7]
["bitfinex","SOLUSD",1765556423249,8.24,132.85,132.81,15.80932401]
["bitfinex","SOLUSD",1765556423425,15.7673711,132.85,132.81,15.80932401]
["bitfinex","SOLUSD",1765556423619,15.7673711,132.85,132.81,15.10932401]
["bitfinex","SOLUSD",1765556424046,15.7673711,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765556424253,34.58558713,132.85,132.79,8.23055465]
["bitfinex","SOLUSD",1765556424449,109.58558713,132.85,132.8,7.57992354]
["bitfinex","SOLUSD",1765556424644,109.58558713,132.85,132.8,0.7]
["bitfinex","SOLUSD",1765556424947,109.58558713,132.85,132.81,0.7]
["bitfinex","SOLUSD",1765556425148,91.38986846,132.84,132.78,8.27992354]
["bitfinex","SOLUSD",1765556425444,7.52841978,132.83,132.79,0.7]
["bitfinex","SOLUSD",1765556425622,7.52841978,132.83,132.77,7.63174349]
["bitfinex","SOLUSD",1765556425824,82.57992354,132.81,132.77,0.1]
["bitfinex","SOLUSD",1765556426025,15.81992354,132.8,132.77,0.1]
["bitfinex","SOLUSD",1765556426951,91.38986846,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556427140,92.04994492,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556427336,107.16112316,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556427533,107.38112316,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556427852,90.7712547,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556428146,15.7712547,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556429156,75.0,132.82,132.77,8.37992354]
["bitfinex","SOLUSD",1765556429325,6.0632024,132.88,132.81,7.57992354]
["bitfinex","SOLUSD",1765556429326,82.52836062,132.84,132.81,7.57992354]
["bitfinex","SOLUSD",1765556429530,82.52836062,132.84,132.78,8.23073972]
["bitfinex","SOLUSD",1765556429858,82.52656857,132.87,132.83,7.57992354]
["bitfinex","SOLUSD",1765556430035,82.52656857,132.87,132.84,7.57992354]
["bitfinex","SOLUSD",1765556430355,82.52656857,132.87,132.83,7.57992354]
["bitfinex","SOLUSD",1765556430563,7.52656857,132.87,132.82,0.7]
["bitfinex","SOLUSD",1765556430962,82.57992354,132.91,132.82,0.98432314]
["bitfinex","SOLUSD",1765556431166,8.24,132.9,132.85,7.57992354]
["bitfinex","SOLUSD",1765556431363,42.1555142,132.9,132.83,8.22822849]
["bitfinex","SOLUSD",1765556431564,42.1555142,132.9,132.84,7.57992354]
["bitfinex","SOLUSD",1765556431565,83.80994492,132.89,132.84,7.57992354]
["bitfinex","SOLUSD",1765556431941,75.0,132.89,132.85,0.7]
["bitfinex","SOLUSD",1765556432144,82.57992354,132.89,132.85,0.7]
["bitfinex","SOLUSD",1765556432346,7.57992354,132.86,132.79,8.23055249]
["bitfinex","SOLUSD",1765556432545,8.24,132.85,132.8,8.27992354]
["bitfinex","SOLUSD",1765556432771,8.24,132.85,132.81,0.7]
["bitfinex","SOLUSD",1765556433370,7.52785305,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765556434270,15.76735399,132.85,132.81,0.7]
["bitfinex","SOLUSD",1765556434458,15.76735399,132.85,132.81,8.27992354]
["bitfinex","SOLUSD",1765556434659,15.76735399,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765556435373,15.76735399,132.85,132.78,7.53122805]
["bitfinex","SOLUSD",1765556435575,7.57992354,132.83,132.78,0.7]
["bitfinex","SOLUSD",1765556435779,8.24,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765556435980,83.24,132.82,132.77,0.1]
["bitfinex","SOLUSD",1765556436178,8.80994492,132.8,132.77,0.1]
["bitfinex","SOLUSD",1765556436375,15.81992354,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556436862,8.24,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556437481,7.5312547,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556438271,15.77073078,132.79,132.77,0.8]
["bitfinex","SOLUSD",1765556438699,15.77073078,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556438903,7.53073078,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556439193,18.82111899,132.83,132.78,0.7]
["bitfinex","SOLUSD",1765556439381,95.57542944,132.84,132.78,8.27992354]
["bitfinex","SOLUSD",1765556439574,90.76833824,132.84,132.79,7.57992354]
["bitfinex","SOLUSD",1765556439778,90.76833824,132.84,132.79,8.27992354]
["bitfinex","SOLUSD",1765556439975,90.76833824,132.84,132.8,0.7]
["bitfinex","SOLUSD",1765556440176,109.58797088,132.84,132.8,0.7]
["bitfinex","SOLUSD",1765556440479,109.58797088,132.84,132.78,7.57992354]
["bitfinex","SOLUSD",1765556440480,117.16789442,132.84,132.78,7.57992354]
["bitfinex","SOLUSD",1765556440679,117.16789442,132.84,132.78,8.27992354]
["bitfinex","SOLUSD",1765556440881,117.16789442,132.84,132.78,0.7]
["bitfinex","SOLUSD",1765556441081,82.57992354,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765556441284,7.57992354,132.81,132.77,0.1]
["bitfinex","SOLUSD",1765556441489,7.53068755,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556442089,15.11061109,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556442296,8.24,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556442879,99.62986846,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556443202,7.53068755,132.79,132.77,0.8]
["bitfinex","SOLUSD",1765556443692,7.53027176,132.8,132.77,0.8]
["bitfinex","SOLUSD",1765556444781,7.53027176,132.8,132.77,0.1]
["bitfinex","SOLUSD",1765556445207,8.24,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556445808,7.5312547,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556447500,28.89417608,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556447705,19.86423116,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556447934,13.0470912,132.82,132.77,0.8]
["bitfinex","SOLUSD",1765556447935,8.26,132.81,132.77,0.8]
["bitfinex","SOLUSD",1765556448090,83.26,132.81,132.77,0.8]
["bitfinex","SOLUSD",1765556448491,12.33297646,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556448702,20.59297646,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556448886,8.26,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556449102,20.59297646,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556449311,8.26,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765556449621,7.5312547,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556450819,103.89417608,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765556451009,75.0,132.76,132.73,0.51943792]
["bitfinex","SOLUSD",1765556451198,113.91236792,132.78,132.73,0.51943792]
["bitfinex","SOLUSD",1765556451199,12.33297646,132.77,132.73,0.51943792]
["bitfinex","SOLUSD",1765556451538,7.53295668,132.75,132.73,0.51943792]
["bitfinex","SOLUSD",1765556452795,7.53295668,132.75,132.73,1.18943792]
["bitfinex","SOLUSD",1765556453417,8.26,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765556453715,7.5312547,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765556453917,15.7912547,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765556455917,46.95937931,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765556456106,184.61939146,132.78,132.73,0.51943792]
["bitfinex","SOLUSD",1765556456316,12.33998785,132.77,132.73,1.18943792]
["bitfinex","SOLUSD",1765556456518,184.61939146,132.78,132.73,1.18943792]
["bitfinex","SOLUSD",1765556456742,196.95937931,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765556457036,7.53238927,132.76,132.73,0.51943792]
["bitfinex","SOLUSD",1765556457405,15.79238927,132.76,132.73,0.51943792]
["bitfinex","SOLUSD",1765556457606,28.13237712,132.76,132.73,0.51943792]
["bitfinex","SOLUSD",1765556457812,34.62336245,132.76,132.73,0.51943792]
["bitfinex","SOLUSD",1765556458032,15.79238927,132.76,132.73,0.51943792]
["bitfinex","SOLUSD",1765556458325,52.52593634,132.8,132.73,0.51943792]
["bitfinex","SOLUSD",1765556458326,7.52955349,132.81,132.75,12.33998785]
["bitfinex","SOLUSD",1765556458703,7.52955349,132.81,132.76,0.67]
["bitfinex","SOLUSD",1765556459023,46.95342508,132.81,132.76,0.67]
["bitfinex","SOLUSD",1765556459399,12.33998785,132.79,132.74,0.67]
["bitfinex","SOLUSD",1765556459608,20.59998785,132.79,132.74,8.20329286]
["bitfinex","SOLUSD",1765556460010,20.59998785,132.79,132.75,0.67]
["bitfinex","SOLUSD",1765556460011,8.26,132.79,132.75,0.67]
["bitfinex","SOLUSD",1765556460302,12.33998785,132.76,132.73,0.51943792]
["bitfinex","SOLUSD",1765556460501,95.59998785,132.77,132.73,1.18943792]
["bitfinex","SOLUSD",1765556460810,83.26,132.77,132.73,1.18943792]
["bitfinex","SOLUSD",1765556461019,12.33998785,132.76,132.73,1.18943792]
["bitfinex","SOLUSD",1765556461332,7.53238927,132.76,132.73,1.18943792]
["bitfinex","SOLUSD",1765556461526,7.53238927,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765556461832,38.7033503,132.76,132.73,0.51943792]
["bitfinex","SOLUSD",1765556462030,104.40993277,132.75,132.73,0.51943792]
["bitfinex","SOLUSD",1765556462497,12.33998785,132.74,132.73,0.51943792]
["bitfinex","SOLUSD",1765556462701,83.80994492,132.73,132.67,0.67]
["bitfinex","SOLUSD",1765556462906,83.80994492,132.73,132.59,0.99999999]
["bitfinex","SOLUSD",1765556462907,88.0470912,132.66,132.59,0.67]
["bitfinex","SOLUSD",1765556463207,19.87933127,132.64,132.59,0.67]
["bitfinex","SOLUSD",1765556463907,19.87933127,132.64,132.59,8.21189821]
["bitfinex","SOLUSD",1765556464102,20.59998785,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765556464333,12.33998785,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765556464511,8.26,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765556464713,8.26,132.61,132.57,8.21307534]
["bitfinex","SOLUSD",1765556464907,8.26,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765556465218,87.33998785,132.67,132.59,26.39715371]
["bitfinex","SOLUSD",1765556465528,87.33998785,132.67,132.58,9.66426157]
["bitfinex","SOLUSD",1765556465529,83.80994492,132.63,132.58,0.67]
["bitfinex","SOLUSD",1765556465727,12.33998785,132.59,132.5,22.41572269]
["bitfinex","SOLUSD",1765556465931,12.33998785,132.59,132.51,0.67]
["bitfinex","SOLUSD",1765556465932,21.3070912,132.58,132.51,0.67]
["bitfinex","SOLUSD",1765556466317,8.26,132.58,132.51,0.67]
["bitfinex","SOLUSD",1765556466519,12.33998785,132.57,132.51,0.67]
["bitfinex","SOLUSD",1765556466826,12.33998785,132.56,132.51,0.67]
["bitfinex","SOLUSD",1765556467010,12.33998785,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765556467210,150.0,132.53,132.5,3.54912178]
["bitfinex","SOLUSD",1765556467422,12.33998785,132.52,132.5,3.54912178]
["bitfinex","SOLUSD",1765556467621,12.33998785,132.54,132.5,4.21912178]
["bitfinex","SOLUSD",1765556467824,184.6656004,132.55,132.5,4.21912178]
["bitfinex","SOLUSD",1765556468029,90.92479316,132.55,132.5,3.54912178]
["bitfinex","SOLUSD",1765556468342,75.0,132.54,132.5,3.54912178]
["bitfinex","SOLUSD",1765556468544,34.19702397,132.51,132.5,3.44912178]
["bitfinex","SOLUSD",1765556468753,192.74134711,132.51,132.5,3.42912178]
["bitfinex","SOLUSD",1765556468917,192.74134711,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765556469112,200.28794736,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765556469443,8.80994492,132.46,132.4,7.55283471]
["bitfinex","SOLUSD",1765556469653,75.0,132.45,132.39,0.67]
["bitfinex","SOLUSD",1765556469823,21.14993277,132.44,132.39,0.67]
["bitfinex","SOLUSD",1765556470227,75.0,132.45,132.41,0.27]
["bitfinex","SOLUSD",1765556470533,75.0,132.48,132.42,7.55170884]
["bitfinex","SOLUSD",1765556470839,88.0470912,132.52,132.47,12.33998785]
["bitfinex","SOLUSD",1765556471044,150.0,132.57,132.51,12.33998785]
["bitfinex","SOLUSD",1765556471251,157.54327847,132.57,132.51,19.8865859]
["bitfinex","SOLUSD",1765556471548,87.33998785,132.54,132.48,8.24]
["bitfinex","SOLUSD",1765556471735,96.14993277,132.51,132.46,7.54890069]
["bitfinex","SOLUSD",1765556471917,75.0,132.49,132.43,12.33998785]
["bitfinex","SOLUSD",1765556472117,75.0,132.49,132.44,12.33998785]
["bitfinex","SOLUSD",1765556472334,12.33998785,132.51,132.44,7.55026053]
["bitfinex","SOLUSD",1765556472529,12.33998785,132.51,132.45,0.67]
["bitfinex","SOLUSD",1765556472731,88.0470912,132.52,132.46,12.33998785]
["bitfinex","SOLUSD",1765556472925,100.38707905,132.52,132.45,0.67]
["bitfinex","SOLUSD",1765556473138,16.3565887,132.51,132.46,7.54944889]
["bitfinex","SOLUSD",1765556473339,21.14993277,132.49,132.41,0.67]
["bitfinex","SOLUSD",1765556473538,158.80994492,132.46,132.4,13.00998785]
["bitfinex","SOLUSD",1765556473730,83.80994492,132.46,132.4,0.67]
["bitfinex","SOLUSD",1765556474044,75.0,132.44,132.4,12.33998785]
["bitfinex","SOLUSD",1765556474243,8.80994492,132.43,132.38,0.67]
["bitfinex","SOLUSD",1765556474449,83.26,132.44,132.41,12.33998785]
["bitfinex","SOLUSD",1765556474646,92.06994492,132.46,132.42,12.33998785]
["bitfinex","SOLUSD",1765556474821,83.80994492,132.46,132.38,27.10887314]
["bitfinex","SOLUSD",1765556475027,183.64707905,132.48,132.43,12.33998785]
["bitfinex","SOLUSD",1765556475224,75.0,132.42,132.35,0.67]
["bitfinex","SOLUSD",1765556475555,21.14993277,132.41,132.36,12.33998785]
["bitfinex","SOLUSD",1765556475757,12.33998785,132.38,132.32,19.89742436]
["bitfinex","SOLUSD",1765556475940,158.80994492,132.39,132.32,19.89742436]
["bitfinex","SOLUSD",1765556476273,9.20994492,132.4,132.32,26.4510278]
["bitfinex","SOLUSD",1765556476569,75.0,132.41,132.37,12.33998785]
["bitfinex","SOLUSD",1765556476741,75.0,132.41,132.33,0.67]
["bitfinex","SOLUSD",1765556476943,83.80994492,132.38,132.32,7.55743651]
["bitfinex","SOLUSD",1765556477269,83.80994492,132.36,132.31,28.13791002]
["bitfinex","SOLUSD",1765556477478,83.80994492,132.36,132.3,7.55855718]
["bitfinex","SOLUSD",1765556477678,75.0,132.36,132.31,7.5579476]
["bitfinex","SOLUSD",1765556477976,0.4,132.35,132.28,27.13910127]
["bitfinex","SOLUSD",1765556478265,0.4,132.35,132.26,18.90202412]
["bitfinex","SOLUSD",1765556478266,150.0,132.33,132.26,18.90202412]
["bitfinex","SOLUSD",1765556478472,75.0,132.33,132.29,7.55911403]
["bitfinex","SOLUSD",1765556478764,75.0,132.33,132.25,16.47137004]
["bitfinex","SOLUSD",1765556478765,8.80994492,132.3,132.25,16.47137004]
["bitfinex","SOLUSD",1765556479066,75.0,132.31,132.25,7.56137004]
["bitfinex","SOLUSD",1765556479369,8.80994492,132.3,132.26,12.33998785]
["bitfinex","SOLUSD",1765556479664,27.15303957,132.33,132.27,0.67]
["bitfinex","SOLUSD",1765556479665,8.80994492,132.33,132.27,0.67]
["bitfinex","SOLUSD",1765556479862,13.0470912,132.35,132.27,0.67]
["bitfinex","SOLUSD",1765556480046,75.0,132.37,132.3,12.33998785]
["bitfinex","SOLUSD",1765556480264,150.0,132.37,132.28,13.0470912]
["bitfinex","SOLUSD",1765556480555,75.0,132.33,132.29,0.67]
["bitfinex","SOLUSD",1765556481180,75.0,132.39,132.33,7.55686541]
["bitfinex","SOLUSD",1765556481344,82.5537093,132.39,132.34,0.67]
["bitfinex","SOLUSD",1765556481682,75.0,132.39,132.35,12.33998785]
["bitfinex","SOLUSD",1765556481854,75.0,132.38,132.35,12.33998785]
["bitfinex","SOLUSD",1765556482171,83.80994492,132.37,132.29,0.67]
["bitfinex","SOLUSD",1765556482348,75.0,132.35,132.31,12.33998785]
["bitfinex","SOLUSD",1765556482546,150.0,132.33,132.26,0.67]
["bitfinex","SOLUSD",1765556482743,75.0,132.31,132.23,0.67]
["bitfinex","SOLUSD",1765556482941,150.0,132.31,132.24,15.82148554]
["bitfinex","SOLUSD",1765556483141,82.55962749,132.29,132.26,12.33998785]
["bitfinex","SOLUSD",1765556483341,82.55962749,132.29,132.22,27.16767037]
["bitfinex","SOLUSD",1765556483342,75.0,132.29,132.27,12.33998785]
["bitfinex","SOLUSD",1765556483557,150.0,132.31,132.28,12.33998785]
["bitfinex","SOLUSD",1765556483759,150.0,132.31,132.26,7.56083706]
["bitfinex","SOLUSD",1765556483760,75.0,132.33,132.3,12.33998785]
["bitfinex","SOLUSD",1765556484074,75.0,132.35,132.3,0.67]
["bitfinex","SOLUSD",1765556484368,75.0,132.35,132.33,12.33998785]
["bitfinex","SOLUSD",1765556484571,75.0,132.37,132.34,12.33998785]
["bitfinex","SOLUSD",1765556484864,60.89676806,132.44,132.31,0.67]
["bitfinex","SOLUSD",1765556484865,75.0,132.43,132.36,12.33998785]
["bitfinex","SOLUSD",1765556485067,75.0,132.43,132.34,0.28432314]
["bitfinex","SOLUSD",1765556485266,157.95138713,132.43,132.39,12.33998785]
["bitfinex","SOLUSD",1765556485471,157.95138713,132.43,132.35,15.81572346]
["bitfinex","SOLUSD",1765556485663,75.0,132.39,132.34,7.55619466]
["bitfinex","SOLUSD",1765556486042,75.0,132.4,132.38,12.33998785]
["bitfinex","SOLUSD",1765556486241,75.0,132.4,132.3,18.89632065]
["bitfinex","SOLUSD",1765556486242,21.54993277,132.39,132.3,18.89632065]
["bitfinex","SOLUSD",1765556486456,21.54993277,132.39,132.32,12.33998785]
["bitfinex","SOLUSD",1765556486457,150.0,132.37,132.32,12.33998785]
["bitfinex","SOLUSD",1765556486669,75.0,132.37,132.32,7.55733145]
["bitfinex","SOLUSD",1765556486871,75.0,132.35,132.3,0.67]
["bitfinex","SOLUSD",1765556487052,87.33998785,132.35,132.3,12.33998785]
["bitfinex","SOLUSD",1765556487251,75.0,132.31,132.24,0.67]
["bitfinex","SOLUSD",1765556487462,75.0,132.29,132.22,8.26]
["bitfinex","SOLUSD",1765556487657,75.0,132.29,132.23,7.56213701]
["bitfinex","SOLUSD",1765556487856,75.0,132.29,132.25,13.42673176]
["bitfinex","SOLUSD",1765556488054,75.0,132.29,132.26,13.42673176]
["bitfinex","SOLUSD",1765556488274,75.0,132.28,132.23,7.56245916]
["bitfinex","SOLUSD",1765556488449,75.0,132.28,132.24,7.56187353]
["bitfinex","SOLUSD",1765556488646,75.0,132.28,132.25,13.42673176]
["bitfinex","SOLUSD",1765556488847,75.0,132.29,132.25,7.56130235]
["bitfinex","SOLUSD",1765556489052,43.54097272,132.32,132.25,0.67]
["bitfinex","SOLUSD",1765556489053,75.0,132.31,132.25,0.67]
["bitfinex","SOLUSD",1765556489274,75.0,132.31,132.28,13.42673176]
["bitfinex","SOLUSD",1765556489481,13.42673176,132.34,132.25,26.46502835]
["bitfinex","SOLUSD",1765556489482,83.80994492,132.34,132.27,8.26]
["bitfinex","SOLUSD",1765556489784,75.0,132.32,132.26,0.67]
["bitfinex","SOLUSD",1765556489947,75.0,132.33,132.3,13.42673176]
["bitfinex","SOLUSD",1765556490149,75.0,132.37,132.32,13.42673176]
["bitfinex","SOLUSD",1765556490372,150.4,132.4,132.31,8.26]
["bitfinex","SOLUSD",1765556490583,27.16118361,132.41,132.31,8.26]
["bitfinex","SOLUSD",1765556490584,150.0,132.38,132.31,8.26]
["bitfinex","SOLUSD",1765556490787,75.0,132.38,132.36,13.42673176]
["bitfinex","SOLUSD",1765556491004,7.55344059,132.39,132.36,13.42673176]
["bitfinex","SOLUSD",1765556491301,150.0,132.36,132.32,13.42673176]
["bitfinex","SOLUSD",1765556491590,150.0,132.36,132.25,37.80718336]
["bitfinex","SOLUSD",1765556491591,150.0,132.36,132.31,7.55796675]
["bitfinex","SOLUSD",1765556491796,150.4,132.38,132.34,13.42673176]
["bitfinex","SOLUSD",1765556491985,75.4,132.42,132.33,0.28432314]
["bitfinex","SOLUSD",1765556492186,75.0,132.41,132.33,0.67]
["bitfinex","SOLUSD",1765556492392,75.0,132.41,132.38,13.42673176]
["bitfinex","SOLUSD",1765556492712,75.0,132.44,132.4,13.42673176]
["bitfinex","SOLUSD",1765556492908,75.0,132.44,132.42,13.42673176]
["bitfinex","SOLUSD",1765556493106,75.0,132.44,132.37,0.67]
["bitfinex","SOLUSD",1765556493398,32.6978009,132.48,132.37,0.67]
["bitfinex","SOLUSD",1765556493399,150.4,132.48,132.38,13.0470912]
["bitfinex","SOLUSD",1765556493707,150.0,132.46,132.42,13.42673176]
["bitfinex","SOLUSD",1765556494004,150.0,132.46,132.43,13.42673176]
["bitfinex","SOLUSD",1765556494344,157.54872212,132.48,132.45,13.42673176]
["bitfinex","SOLUSD",1765556494482,150.0,132.43,132.39,7.55330523]
["bitfinex","SOLUSD",1765556494670,75.0,132.45,132.4,0.67]
["bitfinex","SOLUSD",1765556494991,75.0,132.46,132.4,0.67]
["bitfinex","SOLUSD",1765556494992,75.0,132.46,132.41,7.55225939]
["bitfinex","SOLUSD",1765556495196,157.54939773,132.47,132.45,13.42673176]
["bitfinex","SOLUSD",1765556495506,157.54939773,132.47,132.44,13.42673176]
["bitfinex","SOLUSD",1765556495680,75.0,132.44,132.39,15.81306307]
["bitfinex","SOLUSD",1765556495880,75.0,132.44,132.41,13.42673176]
["bitfinex","SOLUSD",1765556496122,75.0,132.44,132.39,15.81306307]
["bitfinex","SOLUSD",1765556496272,75.0,132.44,132.41,13.42673176]
["bitfinex","SOLUSD",1765556496473,75.0,132.44,132.39,8.26]
["bitfinex","SOLUSD",1765556496690,75.0,132.44,132.41,13.39558926]
["bitfinex","SOLUSD",1765556496903,75.0,132.44,132.4,13.39558926]
["bitfinex","SOLUSD",1765556496904,75.0,132.43,132.4,13.39558926]
["bitfinex","SOLUSD",1765556497095,20.59648893,132.47,132.42,13.39558926]
["bitfinex","SOLUSD",1765556497295,75.0,132.48,132.46,13.39558926]
["bitfinex","SOLUSD",1765556497668,75.0,132.48,132.42,0.67]
["bitfinex","SOLUSD",1765556497873,75.0,132.48,132.46,13.39558926]
["bitfinex","SOLUSD",1765556498128,36.02665959,132.51,132.42,0.67]
["bitfinex","SOLUSD",1765556498129,75.0,132.51,132.42,8.93]
["bitfinex","SOLUSD",1765556498451,82.54675258,132.51,132.42,8.93]
["bitfinex","SOLUSD",1765556498619,75.0,132.5,132.47,13.39558926]
["bitfinex","SOLUSD",1765556498818,75.0,132.49,132.46,13.39558926]
["bitfinex","SOLUSD",1765556499029,75.0,132.49,132.43,0.67]
["bitfinex","SOLUSD",1765556499244,7.54830917,132.48,132.46,13.39558926]
["bitfinex","SOLUSD",1765556499653,82.54830917,132.48,132.46,13.39558926]
["bitfinex","SOLUSD",1765556500221,82.54830917,132.48,132.42,8.26]
["bitfinex","SOLUSD",1765556500425,75.0,132.46,132.4,7.55285111]
["bitfinex","SOLUSD",1765556500726,75.0,132.47,132.42,7.55163365]
["bitfinex","SOLUSD",1765556500937,75.0,132.46,132.43,13.39558926]
["bitfinex","SOLUSD",1765556501242,75.0,132.45,132.41,13.39558926]
["bitfinex","SOLUSD",1765556501429,82.5507059,132.44,132.4,13.39558926]
["bitfinex","SOLUSD",1765556501828,75.0,132.43,132.39,13.39558926]
["bitfinex","SOLUSD",1765556502034,75.0,132.42,132.39,13.39558926]
["bitfinex","SOLUSD",1765556502262,75.0,132.42,132.37,7.55454103]
["bitfinex","SOLUSD",1765556502479,150.0,132.4,132.33,0.67]
["bitfinex","SOLUSD",1765556502932,163.79558926,132.4,132.31,16.4880077]
["bitfinex","SOLUSD",1765556503132,172.07558926,132.4,132.31,16.4880077]
["bitfinex","SOLUSD",1765556503347,7.55344059,132.39,132.32,0.67]
["bitfinex","SOLUSD",1765556503545,163.39558926,132.38,132.33,13.39558926]
["bitfinex","SOLUSD",1765556503949,150.4,132.38,132.31,15.81798607]
["bitfinex","SOLUSD",1765556504153,150.0,132.38,132.35,13.39558926]
["bitfinex","SOLUSD",1765556504338,75.0,132.41,132.37,13.39558926]
["bitfinex","SOLUSD",1765556504542,150.0,132.41,132.39,13.39558926]
["bitfinex","SOLUSD",1765556504748,150.0,132.41,132.38,13.39558926]
["bitfinex","SOLUSD",1765556504938,157.552405,132.41,132.38,13.39558926]
["bitfinex","SOLUSD",1765556505140,150.0,132.39,132.31,35.38300534]
["bitfinex","SOLUSD",1765556505364,7.55401117,132.38,132.32,0.67]
["bitfinex","SOLUSD",1765556505588,26.43903911,132.38,132.34,13.39558926]
["bitfinex","SOLUSD",1765556506062,26.43903911,132.38,132.34,11.73113643]
["bitfinex","SOLUSD",1765556506242,26.83903911,132.38,132.35,11.73113643]
["bitfinex","SOLUSD",1765556506447,26.83903911,132.38,132.34,11.73113643]
["bitfinex","SOLUSD",1765556506642,75.0,132.36,132.33,11.73113643]
["bitfinex","SOLUSD",1765556507065,75.0,132.36,132.29,0.67]
["bitfinex","SOLUSD",1765556507263,7.55572346,132.35,132.3,7.55848529]
["bitfinex","SOLUSD",1765556507440,75.0,132.33,132.26,8.2304571]
["bitfinex","SOLUSD",1765556507639,75.0,132.33,132.29,11.73113643]
["bitfinex","SOLUSD",1765556507845,75.4,132.34,132.28,7.55956521]
["bitfinex","SOLUSD",1765556508041,75.0,132.32,132.27,8.23017088]
["bitfinex","SOLUSD",1765556508237,75.0,132.32,132.23,8.26]
["bitfinex","SOLUSD",1765556508457,75.0,132.32,132.25,7.56126167]
["bitfinex","SOLUSD",1765556508458,75.4,132.32,132.25,7.56126167]
["bitfinex","SOLUSD",1765556508643,75.0,132.3,132.25,7.56126167]
["bitfinex","SOLUSD",1765556508960,150.0,132.34,132.29,11.73113643]
["bitfinex","SOLUSD",1765556509163,150.0,132.34,132.26,18.90086155]
["bitfinex","SOLUSD",1765556509370,75.0,132.26,132.19,0.67]
["bitfinex","SOLUSD",1765556509571,150.0,132.24,132.17,8.23577605]
["bitfinex","SOLUSD",1765556509778,8.80994492,132.23,132.1,9.35999999]
["bitfinex","SOLUSD",1765556510070,8.80994492,132.23,132.18,8.23537522]
["bitfinex","SOLUSD",1765556510272,75.0,132.22,132.18,8.23537522]
["bitfinex","SOLUSD",1765556510473,150.0,132.24,132.19,0.71]
["bitfinex","SOLUSD",1765556510667,75.0,132.24,132.19,8.27462807]
["bitfinex","SOLUSD",1765556510842,171.3270912,132.26,132.2,0.71]
["bitfinex","SOLUSD",1765556511046,171.3270912,132.29,132.2,0.71]
["bitfinex","SOLUSD",1765556511262,157.56037437,132.27,132.19,8.27462807]
["bitfinex","SOLUSD",1765556511465,157.86037437,132.27,132.2,0.71]
["bitfinex","SOLUSD",1765556511679,157.56037437,132.27,132.2,0.71]
["bitfinex","SOLUSD",1765556511973,0.3,132.26,132.19,7.56462807]
["bitfinex","SOLUSD",1765556512275,150.0,132.25,132.18,7.56529282]
["bitfinex","SOLUSD",1765556512449,8.80994492,132.24,132.17,8.2758363]
["bitfinex","SOLUSD",1765556512656,158.58,132.25,132.22,7.65520641]
["bitfinex","SOLUSD",1765556512967,158.58,132.25,132.23,7.65520641]
["bitfinex","SOLUSD",1765556513156,75.0,132.25,132.19,8.27481509]
["bitfinex","SOLUSD",1765556513360,6.02142223,132.34,132.24,13.0470912]
["bitfinex","SOLUSD",1765556513573,13.04441572,132.34,132.25,14.04141434]
["bitfinex","SOLUSD",1765556513878,13.04441572,132.34,132.25,0.71]
["bitfinex","SOLUSD",1765556513879,0.68,132.33,132.25,0.71]
["bitfinex","SOLUSD",1765556514172,75.0,132.32,132.25,0.71]
["bitfinex","SOLUSD",1765556514477,20.60375181,132.34,132.25,0.71]
["bitfinex","SOLUSD",1765556514478,7.55666061,132.34,132.25,0.71]
["bitfinex","SOLUSD",1765556514650,75.0,132.35,132.33,7.65520641]
["bitfinex","SOLUSD",1765556514974,75.0,132.35,132.25,0.71]
["bitfinex","SOLUSD",1765556514975,75.0,132.33,132.25,0.71]
["bitfinex","SOLUSD",1765556515147,0.68,132.34,132.25,0.71]
["bitfinex","SOLUSD",1765556515355,82.55711545,132.33,132.26,7.56086496]
["bitfinex","SOLUSD",1765556515548,82.55711545,132.33,132.25,0.71]
["bitfinex","SOLUSD",1765556515749,82.55711545,132.33,132.27,7.65520641]
["bitfinex","SOLUSD",1765556515750,75.0,132.3,132.27,7.65520641]
["bitfinex","SOLUSD",1765556516152,0.68,132.3,132.27,7.65520641]
["bitfinex","SOLUSD",1765556516466,0.68,132.29,132.27,7.65520641]
["bitfinex","SOLUSD",1765556516662,0.68,132.29,132.24,7.56180377]
["bitfinex","SOLUSD",1765556516850,75.68,132.29,132.26,7.65520641]
["bitfinex","SOLUSD",1765556517254,0.68,132.29,132.26,7.65520641]
["bitfinex","SOLUSD",1765556517672,83.23933937,132.29,132.22,0.71]
["bitfinex","SOLUSD",1765556517854,83.23933937,132.29,132.25,7.65520641]
["bitfinex","SOLUSD",1765556518060,84.48994492,132.28,132.24,7.65520641]
["bitfinex","SOLUSD",1765556518269,84.48994492,132.28,132.21,7.56347432]
["bitfinex","SOLUSD",1765556518476,84.48994492,132.28,132.19,8.26]
["bitfinex","SOLUSD",1765556518477,84.48994492,132.28,132.2,0.71]
["bitfinex","SOLUSD",1765556518662,75.0,132.27,132.24,7.65520641]
["bitfinex","SOLUSD",1765556518857,75.68,132.27,132.24,7.65520641]
["bitfinex","SOLUSD",1765556519251,75.68,132.27,132.2,8.27427778]
["bitfinex","SOLUSD",1765556519453,75.0,132.27,132.23,7.65520641]
["bitfinex","SOLUSD",1765556519652,83.80994492,132.26,132.22,7.65520641]
["bitfinex","SOLUSD",1765556519875,84.48994492,132.26,132.22,7.65520641]
["bitfinex","SOLUSD",1765556520074,82.55997392,132.28,132.22,0.71]
["bitfinex","SOLUSD",1765556520275,83.23997392,132.28,132.24,7.65520641]
["bitfinex","SOLUSD",1765556520473,7.55863667,132.3,132.27,7.65520641]
["bitfinex","SOLUSD",1765556520677,75.0,132.31,132.29,7.65520641]
["bitfinex","SOLUSD",1765556520857,75.0,132.35,132.25,0.28432314]
["bitfinex","SOLUSD",1765556521062,18.88788097,132.37,132.25,0.28432314]
["bitfinex","SOLUSD",1765556521063,83.23465795,132.37,132.27,0.28432314]
["bitfinex","SOLUSD",1765556521281,7.55409119,132.38,132.35,7.65520641]
["bitfinex","SOLUSD",1765556521490,83.28,132.39,132.27,0.28432314]
["bitfinex","SOLUSD",1765556521491,75.0,132.39,132.28,0.71]
["bitfinex","SOLUSD",1765556521669,82.55335834,132.4,132.3,7.93952955]
["bitfinex","SOLUSD",1765556521860,150.0,132.37,132.28,0.71]
["bitfinex","SOLUSD",1765556522066,8.80994492,132.34,132.28,8.26924533]
["bitfinex","SOLUSD",1765556522279,8.80994492,132.34,132.29,7.65520641]
["bitfinex","SOLUSD",1765556522599,8.80994492,132.34,132.19,18.91077572]
["bitfinex","SOLUSD",1765556522600,8.80994492,132.29,132.19,18.91077572]
["bitfinex","SOLUSD",1765556522891,75.0,132.28,132.19,0.71]
["bitfinex","SOLUSD",1765556523094,75.0,132.26,132.18,8.26]
["bitfinex","SOLUSD",1765556523293,75.0,132.26,132.2,7.56413709]
["bitfinex","SOLUSD",1765556523458,75.0,132.24,132.19,0.71]
["bitfinex","SOLUSD",1765556523661,150.0,132.28,132.23,7.65520641]
["bitfinex","SOLUSD",1765556523859,75.0,132.3,132.27,7.65520641]
["bitfinex","SOLUSD",1765556524166,75.0,132.36,132.29,7.65520641]
["bitfinex","SOLUSD",1765556524384,0.68,132.37,132.26,0.28432314]
["bitfinex","SOLUSD",1765556524573,75.0,132.36,132.26,0.99432314]
["bitfinex","SOLUSD",1765556524773,75.0,132.38,132.33,7.65520641]
["bitfinex","SOLUSD",1765556524774,157.55404706,132.38,132.33,7.65520641]
["bitfinex","SOLUSD",1765556524983,75.0,132.35,132.27,0.71]
["bitfinex","SOLUSD",1765556525180,75.68,132.37,132.27,0.71]
["bitfinex","SOLUSD",1765556525367,83.23479744,132.37,132.32,7.55741323]
["bitfinex","SOLUSD",1765556525566,83.23479744,132.37,132.32,15.21261964]
["bitfinex","SOLUSD",1765556525770,0.68,132.4,132.33,8.2668081]
["bitfinex","SOLUSD",1765556525964,75.0,132.38,132.33,0.71]
["bitfinex","SOLUSD",1765556526166,75.0,132.44,132.37,7.65520641]
["bitfinex","SOLUSD",1765556526370,82.55078898,132.44,132.34,0.71]
["bitfinex","SOLUSD",1765556526590,82.55078898,132.44,132.39,7.65520641]
["bitfinex","SOLUSD",1765556526978,82.55078898,132.44,132.36,7.65520641]
["bitfinex","SOLUSD",1765556526979,75.0,132.41,132.36,7.65520641]
["bitfinex","SOLUSD",1765556527185,82.65520641,132.41,132.34,8.36520641]
["bitfinex","SOLUSD",1765556527493,82.65520641,132.41,132.34,15.92124421]
["bitfinex","SOLUSD",1765556527494,7.55287009,132.4,132.34,15.92124421]
["bitfinex","SOLUSD",1765556527668,90.2080765,132.4,132.34,8.2660378]
["bitfinex","SOLUSD",1765556527870,75.0,132.38,132.32,7.65520641]
["bitfinex","SOLUSD",1765556528126,75.0,132.35,132.3,7.55849892]
["bitfinex","SOLUSD",1765556528283,83.28,132.39,132.33,7.65520641]
["bitfinex","SOLUSD",1765556528679,75.0,132.41,132.35,7.65520641]
["bitfinex","SOLUSD",1765556528872,82.55010598,132.45,132.36,0.28432314]
["bitfinex","SOLUSD",1765556529075,82.55010598,132.45,132.39,7.65520641]
["bitfinex","SOLUSD",1765556529274,75.0,132.4,132.34,7.556039]
["bitfinex","SOLUSD",1765556529490,82.55289425,132.4,132.34,7.65520641]
["bitfinex","SOLUSD",1765556529692,82.65520641,132.4,132.33,0.71]
["bitfinex","SOLUSD",1765556529887,75.0,132.4,132.34,7.65520641]
["bitfinex","SOLUSD",1765556530091,82.55290423,132.4,132.33,0.71]
["bitfinex","SOLUSD",1765556530397,95.70229761,132.42,132.33,0.85216157]
["bitfinex","SOLUSD",1765556530602,7.65520641,132.39,132.33,0.71]
["bitfinex","SOLUSD",1765556530799,13.0470912,132.37,132.29,7.55911395]
["bitfinex","SOLUSD",1765556530973,82.65520641,132.34,132.27,8.36520641]
["bitfinex","SOLUSD",1765556531172,75.0,132.34,132.27,0.71]
["bitfinex","SOLUSD",1765556531375,7.55553869,132.36,132.31,7.55786328]
["bitfinex","SOLUSD",1765556531584,75.0,132.38,132.32,7.65520641]
["bitfinex","SOLUSD",1765556531780,8.28,132.39,132.33,7.65520641]
["bitfinex","SOLUSD",1765556531987,7.55366619,132.39,132.32,8.36520641]
["bitfinex","SOLUSD",1765556532306,83.33520641,132.4,132.32,8.36520641]
["bitfinex","SOLUSD",1765556532307,0.68,132.4,132.34,7.65520641]
["bitfinex","SOLUSD",1765556532505,37.75009437,132.45,132.37,7.65520641]
["bitfinex","SOLUSD",1765556532506,0.68,132.43,132.37,7.65520641]
["bitfinex","SOLUSD",1765556532708,8.33520641,132.43,132.36,7.65520641]
["bitfinex","SOLUSD",1765556532914,75.0,132.42,132.35,8.36520641]
["bitfinex","SOLUSD",1765556533084,75.0,132.48,132.41,7.65520641]
["bitfinex","SOLUSD",1765556533287,6.02142223,132.52,132.46,7.65520641]
["bitfinex","SOLUSD",1765556533288,75.0,132.52,132.46,7.65520641]
["bitfinex","SOLUSD",1765556533485,0.68,132.53,132.47,7.65520641]
["bitfinex","SOLUSD",1765556533708,0.68,132.53,132.47,7.54874465]
["bitfinex","SOLUSD",1765556533892,12.38631063,132.53,132.47,7.54874465]
["bitfinex","SOLUSD",1765556534094,12.38631063,132.53,132.44,19.96631063]
["bitfinex","SOLUSD",1765556534095,11.70631063,132.51,132.44,19.96631063]
["bitfinex","SOLUSD",1765556534413,86.70631063,132.49,132.42,11.70631063]
["bitfinex","SOLUSD",1765556534603,75.0,132.47,132.41,11.71653969]
["bitfinex","SOLUSD",1765556534930,150.0,132.47,132.4,7.55278776]
["bitfinex","SOLUSD",1765556535094,162.39653969,132.47,132.4,19.26932745]
["bitfinex","SOLUSD",1765556535417,75.0,132.49,132.42,7.55172934]
["bitfinex","SOLUSD",1765556535595,82.54785842,132.49,132.43,11.71653969]
["bitfinex","SOLUSD",1765556535914,11.71653969,132.48,132.42,7.55172934]
["bitfinex","SOLUSD",1765556536115,86.71653969,132.46,132.41,7.55215078]
["bitfinex","SOLUSD",1765556536295,75.0,132.46,132.41,7.55215078]
["bitfinex","SOLUSD",1765556536485,87.39653969,132.46,132.41,7.55215078]
["bitfinex","SOLUSD",1765556536687,0.68,132.45,132.39,19.97653969]
["bitfinex","SOLUSD",1765556536889,26.41720705,132.49,132.39,8.97]
["bitfinex","SOLUSD",1765556536890,75.68,132.48,132.39,8.97]
["bitfinex","SOLUSD",1765556537096,87.39653969,132.48,132.41,11.71653969]
["bitfinex","SOLUSD",1765556537611,7.54887899,132.47,132.41,19.26833625]
["bitfinex","SOLUSD",1765556537822,87.39653969,132.48,132.43,11.71653969]
["bitfinex","SOLUSD",1765556537823,75.0,132.48,132.43,11.71653969]
["bitfinex","SOLUSD",1765556537983,75.0,132.51,132.46,11.71653969]
["bitfinex","SOLUSD",1765556538185,75.0,132.51,132.42,0.66]
["bitfinex","SOLUSD",1765556538395,75.0,132.51,132.46,11.71653969]
["bitfinex","SOLUSD",1765556538589,0.69,132.52,132.47,11.71653969]
["bitfinex","SOLUSD",1765556538813,0.2,132.53,132.5,11.71653969]
["bitfinex","SOLUSD",1765556539014,0.2,132.53,132.51,11.71653969]
["bitfinex","SOLUSD",1765556539223,0.2,132.53,132.5,12.37653969]
["bitfinex","SOLUSD",1765556539384,0.2,132.53,132.51,11.71653969]
["bitfinex","SOLUSD",1765556539589,0.2,132.53,132.51,7.54640293]
["bitfinex","SOLUSD",1765556539788,0.2,132.53,132.51,19.26294262]
["bitfinex","SOLUSD",1765556540013,8.43549986,132.53,132.48,11.71653969]
["bitfinex","SOLUSD",1765556540210,75.0,132.52,132.46,19.97653969]
["bitfinex","SOLUSD",1765556540514,75.0,132.52,132.47,11.71653969]
["bitfinex","SOLUSD",1765556540699,75.0,132.52,132.47,7.54875224]
["bitfinex","SOLUSD",1765556540899,75.0,132.52,132.47,19.26529193]
["bitfinex","SOLUSD",1765556541099,75.68,132.52,132.47,19.26529193]
["bitfinex","SOLUSD",1765556541315,101.60915337,132.53,132.49,11.71653969]
["bitfinex","SOLUSD",1765556541316,0.2,132.53,132.49,11.71653969]
["bitfinex","SOLUSD",1765556541512,0.2,132.53,132.52,19.26257047]
["bitfinex","SOLUSD",1765556541690,0.2,132.53,132.52,19.96257047]
["bitfinex","SOLUSD",1765556541885,0.2,132.53,132.52,8.24603078]
["bitfinex","SOLUSD",1765556542123,0.2,132.53,132.52,19.96257047]
["bitfinex","SOLUSD",1765556542992,0.2,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1765556543318,75.0,132.52,132.45,8.26]
["bitfinex","SOLUSD",1765556543526,7.54693703,132.51,132.45,19.97653969]
["bitfinex","SOLUSD",1765556543730,75.0,132.5,132.45,15.80990406]
["bitfinex","SOLUSD",1765556543895,11.71653969,132.49,132.45,8.26]
["bitfinex","SOLUSD",1765556544220,75.68,132.5,132.45,15.80994942]
["bitfinex","SOLUSD",1765556544440,11.71653969,132.47,132.42,7.55157141]
["bitfinex","SOLUSD",1765556544593,11.71653969,132.47,132.41,7.55183093]
["bitfinex","SOLUSD",1765556545007,8.80994492,132.47,132.39,8.96]
["bitfinex","SOLUSD",1765556545326,86.71653969,132.45,132.39,15.81340478]
["bitfinex","SOLUSD",1765556545496,19.2676762,132.44,132.39,8.26]
["bitfinex","SOLUSD",1765556546021,19.9476762,132.44,132.39,8.26]
["bitfinex","SOLUSD",1765556546325,96.20648461,132.43,132.37,7.55444005]
["bitfinex","SOLUSD",1765556546933,75.68,132.43,132.37,11.71653969]
["bitfinex","SOLUSD",1765556547242,75.0,132.43,132.38,11.71653969]
["bitfinex","SOLUSD",1765556547532,82.55008037,132.45,132.39,19.26989193]
["bitfinex","SOLUSD",1765556547735,75.0,132.45,132.4,11.71653969]
["bitfinex","SOLUSD",1765556547914,82.55011883,132.45,132.39,38.85349341]
["bitfinex","SOLUSD",1765556548242,82.55011883,132.45,132.39,27.13695372]
["bitfinex","SOLUSD",1765556548426,82.55011883,132.45,132.34,38.06308048]
["bitfinex","SOLUSD",1765556548427,86.71653969,132.43,132.36,0.7]
["bitfinex","SOLUSD",1765556548728,75.0,132.43,132.39,7.55327813]
["bitfinex","SOLUSD",1765556549032,75.68,132.43,132.39,7.55329665]
["bitfinex","SOLUSD",1765556549229,82.55011883,132.45,132.39,7.55329665]
["bitfinex","SOLUSD",1765556549524,82.55197869,132.42,132.36,12.41653969]
["bitfinex","SOLUSD",1765556549726,75.0,132.42,132.37,19.27095236]
["bitfinex","SOLUSD",1765556549932,75.0,132.44,132.39,11.71653969]
["bitfinex","SOLUSD",1765556550130,7.55018017,132.45,132.38,0.7]
["bitfinex","SOLUSD",1765556550311,102.54611603,132.46,132.4,11.71653969]
["bitfinex","SOLUSD",1765556550509,91.50957634,132.46,132.38,0.7]
["bitfinex","SOLUSD",1765556550807,91.50957634,132.46,132.4,11.71653969]
["bitfinex","SOLUSD",1765556551002,75.0,132.46,132.42,11.71653969]
["bitfinex","SOLUSD",1765556551202,75.0,132.51,132.4,0.28432314]
["bitfinex","SOLUSD",1765556551401,75.0,132.51,132.39,8.26]
["bitfinex","SOLUSD",1765556551402,86.71653969,132.49,132.41,0.7]
["bitfinex","SOLUSD",1765556551620,82.54925794,132.47,132.42,7.55172934]
["bitfinex","SOLUSD",1765556551806,8.80994492,132.49,132.42,7.55172934]
["bitfinex","SOLUSD",1765556551807,75.0,132.49,132.43,11.71653969]
["bitfinex","SOLUSD",1765556552204,82.54787994,132.49,132.44,11.71653969]
["bitfinex","SOLUSD",1765556552525,82.54787994,132.49,132.45,11.71653969]
["bitfinex","SOLUSD",1765556552704,82.54787994,132.49,132.43,12.41653969]
["bitfinex","SOLUSD",1765556552906,75.0,132.47,132.41,7.55212127]
["bitfinex","SOLUSD",1765556553127,75.0,132.47,132.43,11.71653969]
["bitfinex","SOLUSD",1765556553315,75.0,132.47,132.4,7.55269656]
["bitfinex","SOLUSD",1765556553316,0.68,132.46,132.4,7.55269656]
["bitfinex","SOLUSD",1765556553516,82.55089683,132.44,132.39,27.5296033]
["bitfinex","SOLUSD",1765556553707,11.71653969,132.4,132.31,0.7]
["bitfinex","SOLUSD",1765556553906,86.71653969,132.37,132.32,7.55727235]
["bitfinex","SOLUSD",1765556554119,75.0,132.37,132.33,11.71653969]
["bitfinex","SOLUSD",1765556554306,75.68,132.39,132.34,11.71653969]
["bitfinex","SOLUSD",1765556554516,75.0,132.37,132.32,19.27381204]
["bitfinex","SOLUSD",1765556554717,75.0,132.37,132.31,11.71653969]
["bitfinex","SOLUSD",1765556554914,86.71653969,132.37,132.31,11.71653969]
["bitfinex","SOLUSD",1765556555111,75.0,132.33,132.27,7.5598143]
["bitfinex","SOLUSD",1765556555327,75.0,132.33,132.28,11.71653969]
["bitfinex","SOLUSD",1765556555522,82.55703556,132.33,132.29,7.55909717]
["bitfinex","SOLUSD",1765556555831,13.0470912,132.37,132.29,7.55909717]
["bitfinex","SOLUSD",1765556555832,75.0,132.38,132.32,11.71653969]
["bitfinex","SOLUSD",1765556556017,157.55423444,132.38,132.3,0.7]
["bitfinex","SOLUSD",1765556556338,0.68,132.37,132.32,11.71653969]
["bitfinex","SOLUSD",1765556556838,0.68,132.37,132.3,0.7]
["bitfinex","SOLUSD",1765556557008,75.0,132.35,132.29,26.45697304]
["bitfinex","SOLUSD",1765556557507,75.68,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765556558164,11.71653969,132.39,132.36,11.71653969]
["bitfinex","SOLUSD",1765556558165,75.0,132.39,132.36,11.71653969]
["bitfinex","SOLUSD",1765556558318,0.68,132.41,132.37,11.71653969]
["bitfinex","SOLUSD",1765556558518,83.28,132.42,132.39,11.71653969]
["bitfinex","SOLUSD",1765556558715,0.68,132.41,132.36,11.71653969]
["bitfinex","SOLUSD",1765556558913,90.83175767,132.42,132.35,0.7]
["bitfinex","SOLUSD",1765556559119,82.54988892,132.46,132.35,1.73989548]
["bitfinex","SOLUSD",1765556559319,158.22988892,132.46,132.36,0.7]
["bitfinex","SOLUSD",1765556559519,83.22988892,132.46,132.42,11.71653969]
["bitfinex","SOLUSD",1765556559732,75.0,132.48,132.44,11.71653969]
["bitfinex","SOLUSD",1765556560037,82.54838808,132.48,132.44,11.71653969]
["bitfinex","SOLUSD",1765556560217,75.0,132.46,132.41,7.5521787]
["bitfinex","SOLUSD",1765556560420,82.54838808,132.48,132.44,11.71653969]
["bitfinex","SOLUSD",1765556560613,83.22838808,132.48,132.44,11.71653969]
["bitfinex","SOLUSD",1765556560814,83.22838808,132.48,132.42,11.71653969]
["bitfinex","SOLUSD",1765556560815,75.0,132.46,132.42,11.71653969]
["bitfinex","SOLUSD",1765556561016,75.0,132.46,132.4,0.7]
["bitfinex","SOLUSD",1765556561228,75.0,132.46,132.43,11.71653969]
["bitfinex","SOLUSD",1765556561440,75.0,132.46,132.4,0.7]
["bitfinex","SOLUSD",1765556561731,75.0,132.46,132.4,19.58130534]
["bitfinex","SOLUSD",1765556561907,82.54945227,132.46,132.42,11.71653969]
["bitfinex","SOLUSD",1765556562112,75.0,132.44,132.39,8.26]
["bitfinex","SOLUSD",1765556562348,75.0,132.44,132.4,11.71653969]
["bitfinex","SOLUSD",1765556562634,75.68,132.44,132.41,11.71653969]
["bitfinex","SOLUSD",1765556562834,82.54945227,132.46,132.42,19.26813604]
["bitfinex","SOLUSD",1765556563047,83.22945227,132.46,132.42,19.26813604]
["bitfinex","SOLUSD",1765556563246,75.0,132.46,132.43,7.55087789]
["bitfinex","SOLUSD",1765556563455,82.54954781,132.46,132.42,19.2680832]
["bitfinex","SOLUSD",1765556563751,75.0,132.46,132.43,11.71653969]
["bitfinex","SOLUSD",1765556564039,75.0,132.46,132.42,7.55154701]
["bitfinex","SOLUSD",1765556564615,82.54947586,132.46,132.43,7.62809368]
["bitfinex","SOLUSD",1765556564831,75.0,132.44,132.39,15.1811504]
["bitfinex","SOLUSD",1765556565134,0.68,132.45,132.41,15.18023893]
["bitfinex","SOLUSD",1765556565440,0.68,132.45,132.41,7.62809368]
["bitfinex","SOLUSD",1765556565739,75.0,132.43,132.39,15.18139152]
["bitfinex","SOLUSD",1765556565939,75.0,132.43,132.39,19.95669954]
["bitfinex","SOLUSD",1765556566241,75.0,132.43,132.4,19.95626113]
["bitfinex","SOLUSD",1765556566627,75.0,132.43,132.39,12.4034017]
["bitfinex","SOLUSD",1765556566823,75.0,132.43,132.4,12.4034017]
["bitfinex","SOLUSD",1765556567140,75.0,132.43,132.4,7.55274431]
["bitfinex","SOLUSD",1765556567325,75.0,132.46,132.42,12.4034017]
["bitfinex","SOLUSD",1765556567528,92.08994492,132.48,132.44,12.4034017]
["bitfinex","SOLUSD",1765556567839,100.31867038,132.48,132.43,19.95436568]
["bitfinex","SOLUSD",1765556568046,100.31867038,132.48,132.43,13.38728992]
["bitfinex","SOLUSD",1765556568241,0.68,132.47,132.43,13.38728992]
["bitfinex","SOLUSD",1765556568541,91.50872546,132.48,132.44,13.38728992]
["bitfinex","SOLUSD",1765556568753,0.68,132.48,132.45,13.38728992]
["bitfinex","SOLUSD",1765556569057,75.0,132.5,132.47,13.38728992]
["bitfinex","SOLUSD",1765556569231,75.0,132.5,132.44,26.42704351]
["bitfinex","SOLUSD",1765556569232,83.22722345,132.5,132.46,13.38728992]
["bitfinex","SOLUSD",1765556569439,0.68,132.5,132.44,26.42704351]
["bitfinex","SOLUSD",1765556569645,0.68,132.5,132.46,13.38728992]
["bitfinex","SOLUSD",1765556569853,8.22723521,132.5,132.46,20.93660696]
["bitfinex","SOLUSD",1765556570037,8.22723521,132.5,132.46,7.54931704]
["bitfinex","SOLUSD",1765556570365,0.7,132.49,132.44,18.87647236]
["bitfinex","SOLUSD",1765556570651,0.7,132.49,132.46,13.38728992]
["bitfinex","SOLUSD",1765556570954,82.54723521,132.5,132.45,13.38728992]
["bitfinex","SOLUSD",1765556571250,82.54723521,132.5,132.46,20.93667926]
["bitfinex","SOLUSD",1765556571436,102.11515973,132.5,132.45,13.38728992]
["bitfinex","SOLUSD",1765556571640,83.24723521,132.5,132.46,7.54941954]
["bitfinex","SOLUSD",1765556571838,178.87318852,132.52,132.48,13.38728992]
["bitfinex","SOLUSD",1765556572042,0.2,132.53,132.51,13.38728992]
["bitfinex","SOLUSD",1765556572439,75.7,132.52,132.46,26.42304176]
["bitfinex","SOLUSD",1765556572644,75.7,132.52,132.47,13.38728992]
["bitfinex","SOLUSD",1765556572923,75.0,132.49,132.43,20.93801442]
["bitfinex","SOLUSD",1765556573233,88.38728992,132.49,132.44,13.38728992]
["bitfinex","SOLUSD",1765556573437,82.54927922,132.47,132.43,13.3889011]
["bitfinex","SOLUSD",1765556573742,170.93818032,132.47,132.41,20.94102919]
["bitfinex","SOLUSD",1765556573949,75.0,132.45,132.4,20.94162078]
["bitfinex","SOLUSD",1765556574345,0.7,132.44,132.4,20.94162078]
["bitfinex","SOLUSD",1765556574534,8.28,132.46,132.38,8.26]
["bitfinex","SOLUSD",1765556574733,8.28,132.46,132.42,13.3889011]
["bitfinex","SOLUSD",1765556575141,75.0,132.45,132.41,13.3889011]
["bitfinex","SOLUSD",1765556575354,75.7,132.45,132.41,13.3889011]
["bitfinex","SOLUSD",1765556575538,83.25009826,132.45,132.41,13.3889011]
["bitfinex","SOLUSD",1765556575743,0.7,132.44,132.4,13.3889011]
["bitfinex","SOLUSD",1765556575941,75.0,132.43,132.38,29.20242567]
["bitfinex","SOLUSD",1765556576150,88.3889011,132.43,132.37,7.55447093]
["bitfinex","SOLUSD",1765556576458,88.3889011,132.43,132.37,20.94337203]
["bitfinex","SOLUSD",1765556576459,0.7,132.42,132.37,20.94337203]
["bitfinex","SOLUSD",1765556576630,0.7,132.41,132.36,7.55508609]
["bitfinex","SOLUSD",1765556576833,89.0889011,132.42,132.36,20.94398719]
["bitfinex","SOLUSD",1765556577041,150.0,132.4,132.35,13.3889011]
["bitfinex","SOLUSD",1765556577535,7.55344059,132.39,132.35,13.3889011]
["bitfinex","SOLUSD",1765556578556,8.25344059,132.39,132.34,20.94504785]
["bitfinex","SOLUSD",1765556578730,8.25344059,132.39,132.34,8.27614675]
["bitfinex","SOLUSD",1765556578936,8.25344059,132.39,132.35,20.94455969]
["bitfinex","SOLUSD",1765556579255,0.7,132.39,132.35,13.3889011]
["bitfinex","SOLUSD",1765556579457,7.55458185,132.37,132.32,7.55743651]
["bitfinex","SOLUSD",1765556579754,20.94348295,132.37,132.31,29.2067918]
["bitfinex","SOLUSD",1765556579963,13.3889011,132.35,132.28,0.72]
["bitfinex","SOLUSD",1765556580134,172.89884602,132.36,132.3,13.3889011]
["bitfinex","SOLUSD",1765556580760,75.0,132.34,132.3,7.55803697]
["bitfinex","SOLUSD",1765556581056,75.0,132.34,132.33,13.3889011]
["bitfinex","SOLUSD",1765556581258,8.28,132.48,132.33,21.79106267]
["bitfinex","SOLUSD",1765556581458,8.28,132.48,132.42,13.3889011]
["bitfinex","SOLUSD",1765556581459,8.80994492,132.45,132.42,13.3889011]
["bitfinex","SOLUSD",1765556581639,8.28,132.48,132.44,13.3889011]
["bitfinex","SOLUSD",1765556581640,8.98,132.48,132.44,13.3889011]
["bitfinex","SOLUSD",1765556581841,83.28,132.51,132.46,13.3889011]
["bitfinex","SOLUSD",1765556582054,8.98,132.51,132.48,13.3889011]
["bitfinex","SOLUSD",1765556582349,0.2,132.53,132.5,13.3889011]
["bitfinex","SOLUSD",1765556582660,0.2,132.53,132.52,13.3889011]
["bitfinex","SOLUSD",1765556582861,0.2,132.53,132.45,0.28432314]
["bitfinex","SOLUSD",1765556583030,0.2,132.53,132.51,13.3889011]
["bitfinex","SOLUSD",1765556583227,0.2,132.53,132.52,13.3889011]
["bitfinex","SOLUSD",1765556583850,0.2,132.53,132.52,20.93493188]
["bitfinex","SOLUSD",1765556584274,0.2,132.55,132.52,40.80433198]
["bitfinex","SOLUSD",1765556584480,0.2,132.55,132.54,13.3889011]
["bitfinex","SOLUSD",1765556584688,0.2,132.55,132.54,14.39322424]
["bitfinex","SOLUSD",1765556584852,7.7392716,132.64,132.54,14.39322424]
["bitfinex","SOLUSD",1765556585175,0.9,132.64,132.55,0.86216157]
["bitfinex","SOLUSD",1765556585561,8.43921406,132.64,132.6,7.54132025]
["bitfinex","SOLUSD",1765556585755,0.9,132.64,132.61,20.9295214]
["bitfinex","SOLUSD",1765556586081,0.9,132.64,132.59,18.8550404]
["bitfinex","SOLUSD",1765556586375,0.2,132.64,132.62,13.3889011]
["bitfinex","SOLUSD",1765556586547,0.9,132.64,132.62,13.3889011]
["bitfinex","SOLUSD",1765556586747,0.2,132.64,132.62,13.3889011]
["bitfinex","SOLUSD",1765556587080,0.2,132.64,132.6,7.54143633]
["bitfinex","SOLUSD",1765556587247,0.2,132.64,132.62,13.3889011]
["bitfinex","SOLUSD",1765556587447,0.2,132.64,132.61,13.3889011]
["bitfinex","SOLUSD",1765556587647,0.2,132.64,132.62,13.3889011]
["bitfinex","SOLUSD",1765556588075,0.2,132.64,132.61,7.54075834]
["bitfinex","SOLUSD",1765556588281,0.2,132.64,132.63,13.3889011]
["bitfinex","SOLUSD",1765556588649,0.2,132.64,132.63,14.1089011]
["bitfinex","SOLUSD",1765556588854,0.2,132.65,132.64,0.86216157]
["bitfinex","SOLUSD",1765556588855,1e-08,132.65,132.64,0.86216157]
["bitfinex","SOLUSD",1765556589072,0.2,132.67,132.65,0.14216157]
["bitfinex","SOLUSD",1765556589284,0.7,132.77,132.66,26.72031544]
["bitfinex","SOLUSD",1765556589572,0.7,132.79,132.75,13.3889011]
["bitfinex","SOLUSD",1765556589774,0.7,132.79,132.69,0.28432314]
["bitfinex","SOLUSD",1765556589775,8.98,132.82,132.78,13.3889011]
["bitfinex","SOLUSD",1765556589982,8.98,132.82,132.72,1.00432314]
["bitfinex","SOLUSD",1765556589983,0.7,132.81,132.72,1.00432314]
["bitfinex","SOLUSD",1765556590159,82.52844444,132.83,132.75,7.53241888]
["bitfinex","SOLUSD",1765556590364,0.7,132.82,132.78,13.3889011]
["bitfinex","SOLUSD",1765556590671,75.0,132.81,132.74,7.53350229]
["bitfinex","SOLUSD",1765556590851,75.7,132.81,132.76,13.3889011]
["bitfinex","SOLUSD",1765556591050,0.7,132.8,132.75,13.3889011]
["bitfinex","SOLUSD",1765556591250,0.7,132.8,132.77,13.3889011]
["bitfinex","SOLUSD",1765556591849,8.23022503,132.8,132.75,13.3889011]
["bitfinex","SOLUSD",1765556592256,0.7,132.79,132.77,13.3889011]
["bitfinex","SOLUSD",1765556592453,0.7,132.79,132.73,13.3889011]
["bitfinex","SOLUSD",1765556592674,13.3889011,132.77,132.71,13.3889011]
["bitfinex","SOLUSD",1765556592858,0.7,132.76,132.69,7.53585692]
["bitfinex","SOLUSD",1765556593060,0.7,132.76,132.69,7.53631836]
["bitfinex","SOLUSD",1765556593061,89.0889011,132.76,132.69,7.53631836]
["bitfinex","SOLUSD",1765556593270,22.19884602,132.75,132.69,20.92521946]
["bitfinex","SOLUSD",1765556593449,9.50994492,132.75,132.7,13.3889011]
["bitfinex","SOLUSD",1765556593648,7.53352418,132.74,132.68,8.24]
["bitfinex","SOLUSD",1765556593850,8.23352418,132.74,132.68,15.77675851]
["bitfinex","SOLUSD",1765556594078,8.80994492,132.73,132.67,8.25749552]
["bitfinex","SOLUSD",1765556594288,13.3889011,132.72,132.66,8.24]
["bitfinex","SOLUSD",1765556594457,0.7,132.72,132.68,13.3889011]
["bitfinex","SOLUSD",1765556594657,0.7,132.72,132.67,13.3889011]
["bitfinex","SOLUSD",1765556595257,20.58061538,132.74,132.67,0.72]
["bitfinex","SOLUSD",1765556595454,20.58061538,132.74,132.66,0.28432314]
["bitfinex","SOLUSD",1765556595455,13.0470912,132.74,132.68,7.53688377]
["bitfinex","SOLUSD",1765556595652,7.53409176,132.73,132.69,13.3889011]
["bitfinex","SOLUSD",1765556595959,83.80994492,132.72,132.65,13.3889011]
["bitfinex","SOLUSD",1765556596170,22.19884602,132.69,132.61,8.24]
["bitfinex","SOLUSD",1765556596375,8.80994492,132.69,132.61,8.24]
["bitfinex","SOLUSD",1765556596580,8.80994492,132.69,132.64,13.3889011]
["bitfinex","SOLUSD",1765556596771,14.0889011,132.68,132.62,7.540304]
["bitfinex","SOLUSD",1765556596981,14.0889011,132.68,132.63,13.3889011]
["bitfinex","SOLUSD",1765556597304,0.7,132.67,132.64,7.53906948]
["bitfinex","SOLUSD",1765556597654,0.7,132.67,132.63,20.92865956]
["bitfinex","SOLUSD",1765556598078,0.71,132.7,132.64,13.3889011]
["bitfinex","SOLUSD",1765556598395,20.58249857,132.71,132.67,13.3889011]
["bitfinex","SOLUSD",1765556598686,20.58249857,132.71,132.61,8.24]
["bitfinex","SOLUSD",1765556598687,22.19884602,132.68,132.61,8.24]
["bitfinex","SOLUSD",1765556598853,22.19884602,132.68,132.63,13.3889011]
["bitfinex","SOLUSD",1765556598854,8.80994492,132.68,132.63,13.3889011]
["bitfinex","SOLUSD",1765556599049,9.51994492,132.68,132.63,13.3889011]
["bitfinex","SOLUSD",1765556599251,0.71,132.67,132.62,7.53977756]
["bitfinex","SOLUSD",1765556599553,0.71,132.67,132.63,20.92849998]
["bitfinex","SOLUSD",1765556599758,0.71,132.7,132.66,13.3889011]
["bitfinex","SOLUSD",1765556600171,0.7,132.74,132.67,0.67]
["bitfinex","SOLUSD",1765556600377,8.80994492,132.71,132.66,8.24]
["bitfinex","SOLUSD",1765556600695,8.80994492,132.71,132.66,13.3889011]
["bitfinex","SOLUSD",1765556600856,0.7,132.7,132.64,26.38705679]
["bitfinex","SOLUSD",1765556601178,0.7,132.7,132.66,13.3889011]
["bitfinex","SOLUSD",1765556601789,8.2361699,132.7,132.65,13.3889011]
["bitfinex","SOLUSD",1765556601979,0.7,132.7,132.66,13.3889011]
["bitfinex","SOLUSD",1765556602159,9.50994492,132.74,132.67,0.67]
["bitfinex","SOLUSD",1765556602493,9.50994492,132.74,132.66,7.53791236]
["bitfinex","SOLUSD",1765556602494,0.7,132.73,132.7,13.3889011]
["bitfinex","SOLUSD",1765556602652,0.7,132.77,132.72,13.3889011]
["bitfinex","SOLUSD",1765556602852,0.7,132.77,132.73,13.3889011]
["bitfinex","SOLUSD",1765556603060,13.7470912,132.77,132.73,13.3889011]
["bitfinex","SOLUSD",1765556603258,0.7,132.77,132.74,13.3889011]
["bitfinex","SOLUSD",1765556603455,7.53071454,132.79,132.7,13.7170912]
["bitfinex","SOLUSD",1765556603766,0.7,132.83,132.78,13.3889011]
["bitfinex","SOLUSD",1765556603952,83.22856144,132.83,132.78,13.3889011]
["bitfinex","SOLUSD",1765556604157,83.22856144,132.83,132.76,7.5323684]
["bitfinex","SOLUSD",1765556604158,0.7,132.83,132.79,13.3889011]
["bitfinex","SOLUSD",1765556604358,0.7,132.83,132.8,13.3889011]
["bitfinex","SOLUSD",1765556604585,88.3889011,132.86,132.81,13.3889011]
["bitfinex","SOLUSD",1765556604586,171.61574835,132.86,132.81,13.3889011]
["bitfinex","SOLUSD",1765556604754,171.61574835,132.86,132.77,0.67]
["bitfinex","SOLUSD",1765556604755,0.7,132.85,132.8,13.3889011]
["bitfinex","SOLUSD",1765556604956,0.7,132.85,132.77,0.67]
["bitfinex","SOLUSD",1765556605160,14.0889011,132.85,132.77,0.95432314]
["bitfinex","SOLUSD",1765556605459,0.7,132.85,132.81,13.3889011]
["bitfinex","SOLUSD",1765556605788,0.2,132.91,132.84,13.3889011]
["bitfinex","SOLUSD",1765556605789,0.7,132.88,132.84,13.3889011]
["bitfinex","SOLUSD",1765556605960,75.7,132.88,132.84,13.3889011]
["bitfinex","SOLUSD",1765556606155,8.80994492,132.87,132.83,13.3889011]
["bitfinex","SOLUSD",1765556606482,0.7,132.87,132.81,7.5295506]
["bitfinex","SOLUSD",1765556606684,9.16,132.91,132.86,13.3889011]
["bitfinex","SOLUSD",1765556606889,0.9,132.91,132.84,13.0470912]
["bitfinex","SOLUSD",1765556607120,0.7,132.9,132.87,13.3889011]
["bitfinex","SOLUSD",1765556607287,0.2,132.91,132.89,13.3889011]
["bitfinex","SOLUSD",1765556607494,0.2,132.91,132.9,20.91335557]
["bitfinex","SOLUSD",1765556608136,0.2,132.91,132.9,13.3889011]
["bitfinex","SOLUSD",1765556608294,0.9,132.91,132.83,9.19432314]
["bitfinex","SOLUSD",1765556608495,0.9,132.91,132.86,7.52621581]
["bitfinex","SOLUSD",1765556608795,0.2,132.91,132.87,13.3889011]
["bitfinex","SOLUSD",1765556608999,0.2,132.91,132.89,13.3889011]
["bitfinex","SOLUSD",1765556609198,0.2,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765556609421,0.2,132.91,132.9,13.3889011]
["bitfinex","SOLUSD",1765556609733,0.2,132.91,132.9,21.58335557]
["bitfinex","SOLUSD",1765556609890,0.7,132.98,132.9,40.6788149]
["bitfinex","SOLUSD",1765556610243,0.7,133.04,132.97,13.3889011]
["bitfinex","SOLUSD",1765556610393,0.7,133.04,132.95,8.52432314]
["bitfinex","SOLUSD",1765556610587,0.7,133.04,132.95,9.19432314]
["bitfinex","SOLUSD",1765556610788,0.2,133.05,133.01,13.27455758]
["bitfinex","SOLUSD",1765556610993,0.2,133.05,132.99,0.28432314]
["bitfinex","SOLUSD",1765556611295,0.2,133.05,133.04,13.27455758]
["bitfinex","SOLUSD",1765556611614,0.2,133.05,133.02,7.51729804]
["bitfinex","SOLUSD",1765556611815,0.2,133.05,133.03,13.27455758]
["bitfinex","SOLUSD",1765556611991,0.2,133.05,132.97,0.95432314]
["bitfinex","SOLUSD",1765556611992,0.9,133.05,132.97,0.95432314]
["bitfinex","SOLUSD",1765556612189,0.9,133.05,133.01,13.27455758]
["bitfinex","SOLUSD",1765556612392,0.7,133.04,132.98,8.24]
["bitfinex","SOLUSD",1765556612591,8.80994492,133.03,132.97,13.27455758]
["bitfinex","SOLUSD",1765556612818,13.27455758,133.02,132.96,13.27455758]
["bitfinex","SOLUSD",1765556613012,0.7,133.02,132.97,13.27455758]
["bitfinex","SOLUSD",1765556613231,21.85703612,133.03,132.94,0.67]
["bitfinex","SOLUSD",1765556613232,13.0470912,133.03,132.99,13.27455758]
["bitfinex","SOLUSD",1765556613514,7.51766651,133.02,132.96,7.52103507]
["bitfinex","SOLUSD",1765556613713,8.21766651,133.02,132.94,0.95432314]
["bitfinex","SOLUSD",1765556614033,0.7,133.01,132.97,13.27455758]
["bitfinex","SOLUSD",1765556614332,13.0470912,132.99,132.96,13.27455758]
["bitfinex","SOLUSD",1765556614545,13.0470912,132.99,132.93,16.43232271]
["bitfinex","SOLUSD",1765556614703,0.7,132.98,132.94,13.27455758]
["bitfinex","SOLUSD",1765556615102,22.0845025,132.97,132.91,13.27455758]
["bitfinex","SOLUSD",1765556615301,22.0845025,132.97,132.9,13.27455758]
["bitfinex","SOLUSD",1765556615302,22.0845025,132.95,132.9,13.27455758]
["bitfinex","SOLUSD",1765556615525,7.52275633,132.93,132.87,0.67]
["bitfinex","SOLUSD",1765556615730,7.52275633,132.93,132.89,13.27455758]
["bitfinex","SOLUSD",1765556615926,0.7,132.94,132.91,13.27455758]
["bitfinex","SOLUSD",1765556616140,0.7,132.94,132.87,8.19591779]
["bitfinex","SOLUSD",1765556616341,13.0470912,132.96,132.87,8.19591779]
["bitfinex","SOLUSD",1765556616342,20.56823268,132.96,132.92,13.27455758]
["bitfinex","SOLUSD",1765556616542,13.7470912,132.96,132.93,13.27455758]
["bitfinex","SOLUSD",1765556616850,20.56651816,132.99,132.95,13.27455758]
["bitfinex","SOLUSD",1765556617000,0.7,132.98,132.91,0.28432314]
["bitfinex","SOLUSD",1765556617200,9.50994492,132.98,132.9,0.67]
["bitfinex","SOLUSD",1765556617429,0.7,132.98,132.9,0.67]
["bitfinex","SOLUSD",1765556617627,0.7,132.98,132.94,7.52206858]
["bitfinex","SOLUSD",1765556617828,0.7,132.98,132.95,13.27455758]
["bitfinex","SOLUSD",1765556618202,8.21995552,132.98,132.95,13.27455758]
["bitfinex","SOLUSD",1765556618601,0.7,132.97,132.94,13.27455758]
["bitfinex","SOLUSD",1765556618799,8.80994492,132.96,132.89,7.52490175]
["bitfinex","SOLUSD",1765556619020,22.0845025,132.96,132.88,20.57214076]
["bitfinex","SOLUSD",1765556619221,8.80994492,132.94,132.87,8.19603302]
["bitfinex","SOLUSD",1765556619417,13.27455758,132.92,132.86,21.49455758]
["bitfinex","SOLUSD",1765556619632,83.80994492,132.94,132.88,13.27455758]
["bitfinex","SOLUSD",1765556619633,0.7,132.93,132.88,13.27455758]
["bitfinex","SOLUSD",1765556619838,17.03337121,132.92,132.86,21.49455758]
["bitfinex","SOLUSD",1765556620039,17.03337121,132.92,132.87,13.27455758]
["bitfinex","SOLUSD",1765556620040,8.22342629,132.92,132.87,13.27455758]
["bitfinex","SOLUSD",1765556620341,8.22342629,132.92,132.86,15.74621032]
["bitfinex","SOLUSD",1765556620342,0.7,132.91,132.86,15.7466358]
["bitfinex","SOLUSD",1765556620498,22.0845025,132.9,132.83,7.52838182]
["bitfinex","SOLUSD",1765556620704,13.27455758,132.87,132.79,0.67]
["bitfinex","SOLUSD",1765556620908,8.80994492,132.88,132.84,13.27455758]
["bitfinex","SOLUSD",1765556621228,13.0470912,132.91,132.87,20.80058422]
["bitfinex","SOLUSD",1765556621405,13.7470912,132.91,132.87,7.52602664]
["bitfinex","SOLUSD",1765556621607,8.22445447,132.9,132.83,8.22]
["bitfinex","SOLUSD",1765556621830,22.7845025,132.89,132.82,7.52887316]
["bitfinex","SOLUSD",1765556622134,9.50994492,132.89,132.82,13.27455758]
["bitfinex","SOLUSD",1765556622323,22.0845025,132.85,132.8,13.27455758]
["bitfinex","SOLUSD",1765556622525,8.80994492,132.86,132.79,13.27455758]
["bitfinex","SOLUSD",1765556622728,9.50994492,132.86,132.8,13.27455758]
["bitfinex","SOLUSD",1765556622916,13.97455758,132.85,132.79,13.27455758]
["bitfinex","SOLUSD",1765556623244,13.97455758,132.85,132.77,0.67]
["bitfinex","SOLUSD",1765556623245,13.27455758,132.81,132.75,20.8070562]
["bitfinex","SOLUSD",1765556623439,8.24,132.83,132.79,13.27455758]
["bitfinex","SOLUSD",1765556623613,21.2870912,132.83,132.79,13.27455758]
["bitfinex","SOLUSD",1765556623808,0.7,132.82,132.78,13.27455758]
["bitfinex","SOLUSD",1765556624325,0.7,132.82,132.76,18.83097318]
["bitfinex","SOLUSD",1765556624326,8.80994492,132.81,132.76,13.27455758]
["bitfinex","SOLUSD",1765556624532,8.80994492,132.81,132.75,13.27455758]
["bitfinex","SOLUSD",1765556624533,13.97455758,132.8,132.75,13.27455758]
["bitfinex","SOLUSD",1765556624731,13.27455758,132.77,132.71,7.53472312]
["bitfinex","SOLUSD",1765556624913,13.27455758,132.76,132.71,20.8092807]
["bitfinex","SOLUSD",1765556625113,0.7,132.77,132.71,20.8092807]
["bitfinex","SOLUSD",1765556625314,13.97455758,132.77,132.71,20.8092807]
["bitfinex","SOLUSD",1765556625531,0.7,132.77,132.72,13.27455758]
["bitfinex","SOLUSD",1765556625837,22.0845025,132.74,132.69,13.27455758]
["bitfinex","SOLUSD",1765556626207,0.7,132.73,132.67,8.22]
["bitfinex","SOLUSD",1765556626408,0.7,132.73,132.69,13.27455758]
["bitfinex","SOLUSD",1765556626647,22.0845025,132.72,132.67,13.27455758]
["bitfinex","SOLUSD",1765556626808,22.0845025,132.72,132.64,18.84784433]
["bitfinex","SOLUSD",1765556627010,0.7,132.71,132.66,13.27455758]
["bitfinex","SOLUSD",1765556627314,0.7,132.71,132.67,7.53739379]
["bitfinex","SOLUSD",1765556627627,0.7,132.71,132.67,20.81195137]
["bitfinex","SOLUSD",1765556627830,13.7470912,132.74,132.7,13.27455758]
["bitfinex","SOLUSD",1765556628034,13.7470912,132.74,132.7,11.66714581]
["bitfinex","SOLUSD",1765556628219,0.7,132.74,132.71,11.66714581]
["bitfinex","SOLUSD",1765556628743,0.7,132.74,132.68,0.67]
["bitfinex","SOLUSD",1765556628944,0.7,132.74,132.7,11.66714581]
["bitfinex","SOLUSD",1765556629105,8.24,132.76,132.72,11.66714581]
["bitfinex","SOLUSD",1765556629306,8.80994492,132.79,132.75,11.66714581]
["bitfinex","SOLUSD",1765556629559,0.7,132.78,132.75,11.66714581]
["bitfinex","SOLUSD",1765556629750,0.7,132.78,132.75,19.20007662]
["bitfinex","SOLUSD",1765556630048,8.80994492,132.77,132.73,11.66714581]
["bitfinex","SOLUSD",1765556630357,11.66714581,132.74,132.67,18.84352398]
["bitfinex","SOLUSD",1765556630530,20.47709073,132.73,132.68,19.20366795]
["bitfinex","SOLUSD",1765556630724,20.47709073,132.72,132.67,11.66714581]
["bitfinex","SOLUSD",1765556630918,8.80994492,132.72,132.68,11.66714581]
["bitfinex","SOLUSD",1765556631123,9.47994492,132.72,132.67,19.20449039]
["bitfinex","SOLUSD",1765556631538,0.67,132.71,132.67,19.20449039]
["bitfinex","SOLUSD",1765556631929,0.67,132.71,132.67,15.13844867]
["bitfinex","SOLUSD",1765556632129,0.67,132.71,132.68,7.60110409]
["bitfinex","SOLUSD",1765556632325,0.67,132.71,132.67,7.53734458]
["bitfinex","SOLUSD",1765556632539,0.67,132.71,132.68,7.60110409]
["bitfinex","SOLUSD",1765556632735,0.67,132.71,132.65,27.0863698]
["bitfinex","SOLUSD",1765556632736,8.20523341,132.71,132.65,27.0863698]
["bitfinex","SOLUSD",1765556632936,8.20523341,132.71,132.66,15.13901794]
["bitfinex","SOLUSD",1765556633146,0.67,132.7,132.66,7.60110409]
["bitfinex","SOLUSD",1765556633335,0.67,132.7,132.66,15.13871636]
["bitfinex","SOLUSD",1765556633723,15.80726789,132.7,132.65,7.60110409]
["bitfinex","SOLUSD",1765556633941,8.2061638,132.7,132.62,26.39119287]
["bitfinex","SOLUSD",1765556634128,16.41104901,132.67,132.61,8.24]
["bitfinex","SOLUSD",1765556634433,16.41104901,132.67,132.58,18.85625981]
["bitfinex","SOLUSD",1765556634434,83.80994492,132.67,132.58,18.85625981]
["bitfinex","SOLUSD",1765556634629,8.80994492,132.65,132.6,7.54141522]
["bitfinex","SOLUSD",1765556634826,8.80994492,132.65,132.59,7.60110409]
["bitfinex","SOLUSD",1765556634827,16.41104901,132.65,132.59,7.54187513]
["bitfinex","SOLUSD",1765556635044,0.67,132.64,132.6,15.14256831]
["bitfinex","SOLUSD",1765556635246,0.67,132.64,132.6,7.60110409]
["bitfinex","SOLUSD",1765556635628,0.67,132.64,132.6,15.14244415]
["bitfinex","SOLUSD",1765556636041,83.26,132.66,132.62,7.60110409]
["bitfinex","SOLUSD",1765556636042,8.26,132.66,132.62,7.60110409]
["bitfinex","SOLUSD",1765556636350,8.26,132.66,132.6,26.39503538]
["bitfinex","SOLUSD",1765556636554,8.26,132.66,132.63,7.60110409]
["bitfinex","SOLUSD",1765556636724,0.67,132.67,132.63,7.60110409]
["bitfinex","SOLUSD",1765556636924,23.39790831,132.69,132.6,27.08503538]
["bitfinex","SOLUSD",1765556636925,8.93,132.69,132.65,7.60110409]
["bitfinex","SOLUSD",1765556637329,0.67,132.68,132.61,0.97432314]
["bitfinex","SOLUSD",1765556637532,0.67,132.68,132.64,7.60110409]
["bitfinex","SOLUSD",1765556637533,9.47994492,132.68,132.64,7.60110409]
["bitfinex","SOLUSD",1765556637728,16.41104901,132.67,132.61,7.60110409]
["bitfinex","SOLUSD",1765556637933,16.34858042,132.65,132.61,15.14185957]
["bitfinex","SOLUSD",1765556638151,16.34858042,132.65,132.61,7.54075548]
["bitfinex","SOLUSD",1765556638353,16.34858042,132.65,132.6,15.14241612]
["bitfinex","SOLUSD",1765556638354,0.67,132.64,132.6,15.14241612]
["bitfinex","SOLUSD",1765556638745,0.67,132.64,132.61,15.1417829]
["bitfinex","SOLUSD",1765556638945,9.47994492,132.66,132.61,15.1417829]
["bitfinex","SOLUSD",1765556639152,8.26,132.69,132.62,0.69]
["bitfinex","SOLUSD",1765556639153,8.80994492,132.69,132.62,0.69]
["bitfinex","SOLUSD",1765556639462,0.67,132.7,132.66,7.60110409]
["bitfinex","SOLUSD",1765556639633,0.67,132.7,132.62,0.97432314]
["bitfinex","SOLUSD",1765556639839,8.80994492,132.72,132.68,15.13803505]
["bitfinex","SOLUSD",1765556640052,16.46449996,132.73,132.68,15.13803505]
["bitfinex","SOLUSD",1765556640249,112.56,132.73,132.67,7.53738912]
["bitfinex","SOLUSD",1765556640561,0.67,132.75,132.68,0.97432314]
["bitfinex","SOLUSD",1765556640786,0.67,132.75,132.67,26.38113676]
["bitfinex","SOLUSD",1765556640787,7.60110409,132.73,132.67,7.53738912]
["bitfinex","SOLUSD",1765556640928,163.7170912,132.75,132.67,7.53738912]
["bitfinex","SOLUSD",1765556641128,9.47994492,132.74,132.67,7.53738912]
["bitfinex","SOLUSD",1765556641351,0.67,132.78,132.73,7.60110409]
["bitfinex","SOLUSD",1765556641540,15.8024257,132.78,132.69,0.28432314]
["bitfinex","SOLUSD",1765556641749,15.8024257,132.78,132.68,8.24]
["bitfinex","SOLUSD",1765556641750,82.60110409,132.77,132.68,8.24]
["bitfinex","SOLUSD",1765556641950,7.60110409,132.75,132.68,8.24]
["bitfinex","SOLUSD",1765556642158,8.80994492,132.75,132.69,7.60110409]
["bitfinex","SOLUSD",1765556642465,8.80994492,132.72,132.67,7.53732946]
["bitfinex","SOLUSD",1765556642647,16.41104901,132.73,132.68,15.13759717]
["bitfinex","SOLUSD",1765556642842,8.20238927,132.76,132.7,7.60110409]
["bitfinex","SOLUSD",1765556643045,8.80994492,132.75,132.71,7.60110409]
["bitfinex","SOLUSD",1765556643247,0.67,132.74,132.71,7.60110409]
["bitfinex","SOLUSD",1765556643434,8.80994492,132.75,132.71,7.60110409]
["bitfinex","SOLUSD",1765556643635,0.67,132.8,132.74,7.60110409]
["bitfinex","SOLUSD",1765556643835,0.67,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765556644142,0.67,132.8,132.77,15.13292603]
["bitfinex","SOLUSD",1765556644351,0.67,132.8,132.78,7.60110409]
["bitfinex","SOLUSD",1765556644575,0.67,132.79,132.75,7.53279731]
["bitfinex","SOLUSD",1765556644775,20.64819529,132.76,132.71,7.53512122]
["bitfinex","SOLUSD",1765556644980,7.60110409,132.74,132.67,8.93]
["bitfinex","SOLUSD",1765556645152,159.47994492,132.75,132.67,8.24]
["bitfinex","SOLUSD",1765556645356,159.47994492,132.75,132.67,15.84110409]
["bitfinex","SOLUSD",1765556645357,7.60110409,132.73,132.67,15.84110409]
["bitfinex","SOLUSD",1765556645567,13.7170912,132.72,132.67,15.84110409]
["bitfinex","SOLUSD",1765556645965,0.67,132.71,132.67,15.84110409]
["bitfinex","SOLUSD",1765556646163,0.67,132.71,132.67,42.2221941]
["bitfinex","SOLUSD",1765556646362,13.0470912,132.72,132.68,7.60110409]
["bitfinex","SOLUSD",1765556646678,84.47994492,132.75,132.68,0.69]
["bitfinex","SOLUSD",1765556646887,8.27110409,132.74,132.69,7.60110409]
["bitfinex","SOLUSD",1765556647072,83.80994492,132.75,132.68,0.69]
["bitfinex","SOLUSD",1765556647380,0.67,132.75,132.7,7.60110409]
["bitfinex","SOLUSD",1765556647557,0.67,132.75,132.71,7.60110409]
["bitfinex","SOLUSD",1765556647954,8.20313585,132.75,132.71,7.60110409]
["bitfinex","SOLUSD",1765556648476,16.41104901,132.73,132.67,15.13822019]
["bitfinex","SOLUSD",1765556648680,16.41104901,132.73,132.65,19.5361536]
["bitfinex","SOLUSD",1765556648681,16.4106777,132.73,132.68,7.60073278]
["bitfinex","SOLUSD",1765556648863,0.67,132.72,132.68,7.60073278]
["bitfinex","SOLUSD",1765556649064,0.67,132.72,132.67,7.53737219]
["bitfinex","SOLUSD",1765556649270,0.67,132.72,132.68,7.60073278]
["bitfinex","SOLUSD",1765556649574,0.67,132.72,132.68,15.13727727]
["bitfinex","SOLUSD",1765556649776,0.67,132.72,132.68,7.53654449]
["bitfinex","SOLUSD",1765556649988,7.53522718,132.71,132.67,7.60073278]
["bitfinex","SOLUSD",1765556650284,8.80994492,132.71,132.67,7.60073278]
["bitfinex","SOLUSD",1765556650477,0.67,132.7,132.67,7.60073278]
["bitfinex","SOLUSD",1765556650863,0.67,132.7,132.63,8.93]
["bitfinex","SOLUSD",1765556651066,0.67,132.7,132.67,7.60073278]
["bitfinex","SOLUSD",1765556651254,8.80994492,132.71,132.67,7.60073278]
["bitfinex","SOLUSD",1765556651456,22.52703612,132.74,132.7,7.60073278]
["bitfinex","SOLUSD",1765556651662,13.7170912,132.74,132.71,7.60073278]
["bitfinex","SOLUSD",1765556651861,9.47994492,132.74,132.71,7.60073278]
["bitfinex","SOLUSD",1765556652067,0.67,132.74,132.7,7.53559729]
["bitfinex","SOLUSD",1765556652271,9.47994492,132.73,132.68,7.53656177]
["bitfinex","SOLUSD",1765556652474,9.47994492,132.73,132.69,7.60073278]
["bitfinex","SOLUSD",1765556652686,9.47994492,132.73,132.66,18.84452193]
["bitfinex","SOLUSD",1765556652687,8.80994492,132.71,132.64,18.84770194]
["bitfinex","SOLUSD",1765556652897,8.80994492,132.71,132.66,7.60073278]
["bitfinex","SOLUSD",1765556653067,9.47994492,132.71,132.67,7.60073278]
["bitfinex","SOLUSD",1765556653467,0.67,132.7,132.67,7.60073278]
["bitfinex","SOLUSD",1765556653864,0.67,132.7,132.66,7.53789719]
["bitfinex","SOLUSD",1765556654065,0.67,132.7,132.67,15.13822826]
["bitfinex","SOLUSD",1765556654266,21.31782398,132.73,132.68,7.60073278]
["bitfinex","SOLUSD",1765556654479,17.0806777,132.72,132.66,15.13864778]
["bitfinex","SOLUSD",1765556654665,17.0806777,132.72,132.67,7.60073278]
["bitfinex","SOLUSD",1765556654867,0.67,132.71,132.67,7.60073278]
["bitfinex","SOLUSD",1765556655269,20.58157331,132.73,132.68,7.60073278]
["bitfinex","SOLUSD",1765556655561,21.25157331,132.73,132.69,7.60073278]
["bitfinex","SOLUSD",1765556655879,21.25157331,132.73,132.67,7.53742895]
["bitfinex","SOLUSD",1765556655880,9.47994492,132.72,132.68,7.60073278]
["bitfinex","SOLUSD",1765556656077,17.01498546,132.72,132.68,7.60073278]
["bitfinex","SOLUSD",1765556656284,9.47994492,132.72,132.68,7.60073278]
["bitfinex","SOLUSD",1765556656679,0.67,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1765556656988,0.67,132.71,132.67,7.60073278]
["bitfinex","SOLUSD",1765556657191,8.27073278,132.71,132.63,8.24]
["bitfinex","SOLUSD",1765556657364,0.67,132.71,132.66,7.60073278]
["bitfinex","SOLUSD",1765556657697,17.04466026,132.72,132.65,7.53862177]
["bitfinex","SOLUSD",1765556657986,17.04466026,132.72,132.64,0.69]
["bitfinex","SOLUSD",1765556657987,16.34684197,132.69,132.64,15.13976676]
["bitfinex","SOLUSD",1765556658190,8.23593873,132.7,132.66,7.60073278]
["bitfinex","SOLUSD",1765556658775,40.18374027,132.73,132.67,7.60073278]
["bitfinex","SOLUSD",1765556658969,8.80994492,132.72,132.68,7.60073278]
["bitfinex","SOLUSD",1765556659168,35.88139846,132.72,132.66,7.60073278]
["bitfinex","SOLUSD",1765556659392,8.80994492,132.7,132.66,7.60073278]
["bitfinex","SOLUSD",1765556659769,0.7,132.69,132.66,7.60073278]
["bitfinex","SOLUSD",1765556659968,0.7,132.7,132.67,7.60073278]
["bitfinex","SOLUSD",1765556660373,8.23582446,132.7,132.66,7.60073278]
["bitfinex","SOLUSD",1765556660691,8.23582446,132.7,132.64,0.69]
["bitfinex","SOLUSD",1765556660692,8.80994492,132.69,132.64,7.60073278]
["bitfinex","SOLUSD",1765556660874,0.67,132.69,132.65,15.13935056]
["bitfinex","SOLUSD",1765556661194,8.80994492,132.7,132.67,7.53743658]
["bitfinex","SOLUSD",1765556661384,15.79538702,132.71,132.67,7.60073278]
["bitfinex","SOLUSD",1765556661694,0.14216157,132.76,132.67,7.60073278]
["bitfinex","SOLUSD",1765556661695,7.53301487,132.75,132.7,7.60073278]
["bitfinex","SOLUSD",1765556661878,19.49858205,132.78,132.73,7.60073278]
["bitfinex","SOLUSD",1765556662069,15.80266705,132.77,132.71,7.60073278]
["bitfinex","SOLUSD",1765556662269,9.47994492,132.76,132.69,8.21636295]
["bitfinex","SOLUSD",1765556662483,9.47994492,132.76,132.71,7.60073278]
["bitfinex","SOLUSD",1765556662887,8.27073278,132.75,132.69,15.13709573]
["bitfinex","SOLUSD",1765556663191,16.4106777,132.72,132.67,7.60073278]
["bitfinex","SOLUSD",1765556663578,0.67,132.71,132.67,7.60073278]
["bitfinex","SOLUSD",1765556663780,0.67,132.71,132.65,18.8459953]
["bitfinex","SOLUSD",1765556663980,0.67,132.71,132.68,7.60073278]
["bitfinex","SOLUSD",1765556664291,13.7170912,132.73,132.69,7.60073278]
["bitfinex","SOLUSD",1765556664495,0.67,132.72,132.68,15.13761617]
["bitfinex","SOLUSD",1765556664988,93.83415417,132.74,132.7,7.60073278]
["bitfinex","SOLUSD",1765556664989,0.67,132.74,132.7,7.60073278]
["bitfinex","SOLUSD",1765556665193,8.80994492,132.75,132.71,7.60073278]
["bitfinex","SOLUSD",1765556665373,0.67,132.74,132.68,26.37921079]
["bitfinex","SOLUSD",1765556665568,0.67,132.74,132.7,7.60073278]
["bitfinex","SOLUSD",1765556665895,0.67,132.74,132.71,7.60073278]
["bitfinex","SOLUSD",1765556666097,0.67,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1765556666300,6.05394386,132.84,132.78,7.60073278]
["bitfinex","SOLUSD",1765556666473,0.67,132.87,132.83,7.60073278]
["bitfinex","SOLUSD",1765556666802,0.67,132.87,132.75,21.61214712]
["bitfinex","SOLUSD",1765556666803,8.19623229,132.87,132.84,7.60073278]
["bitfinex","SOLUSD",1765556666988,0.67,132.87,132.84,7.60073278]
["bitfinex","SOLUSD",1765556667169,8.26,132.89,132.86,7.60073278]
["bitfinex","SOLUSD",1765556667375,8.93,132.89,132.86,7.60073278]
["bitfinex","SOLUSD",1765556667699,7.52388834,132.91,132.87,7.60073278]
["bitfinex","SOLUSD",1765556668001,0.67,132.9,132.82,14.01141434]
["bitfinex","SOLUSD",1765556668183,7.52502069,132.89,132.85,7.60073278]
["bitfinex","SOLUSD",1765556668493,7.52502069,132.89,132.86,7.60073278]
["bitfinex","SOLUSD",1765556668997,8.19502069,132.89,132.85,7.60073278]
["bitfinex","SOLUSD",1765556669194,8.80994492,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765556669376,17.0806777,132.88,132.82,7.60073278]
["bitfinex","SOLUSD",1765556669574,8.80994492,132.86,132.83,7.60073278]
["bitfinex","SOLUSD",1765556669774,8.26,132.89,132.85,7.60073278]
["bitfinex","SOLUSD",1765556669974,83.19282283,132.93,132.88,7.60073278]
["bitfinex","SOLUSD",1765556670180,81.05394386,132.97,132.84,8.28073278]
["bitfinex","SOLUSD",1765556670181,7.52105896,132.96,132.89,0.68]
["bitfinex","SOLUSD",1765556670489,8.80994492,132.95,132.91,7.60073278]
["bitfinex","SOLUSD",1765556670685,9.47994492,132.95,132.91,7.60073278]
["bitfinex","SOLUSD",1765556670984,9.47994492,132.95,132.89,7.60073278]
["bitfinex","SOLUSD",1765556670985,0.67,132.94,132.89,7.60073278]
["bitfinex","SOLUSD",1765556671188,8.80994492,132.93,132.88,7.60073278]
["bitfinex","SOLUSD",1765556671571,8.80994492,132.91,132.86,8.24]
["bitfinex","SOLUSD",1765556671798,8.80994492,132.91,132.88,7.60073278]
["bitfinex","SOLUSD",1765556671972,0.67,132.9,132.87,7.60073278]
["bitfinex","SOLUSD",1765556672176,0.67,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765556672177,8.80994492,132.89,132.86,15.84073278]
["bitfinex","SOLUSD",1765556672576,13.0470912,132.9,132.88,7.60073278]
["bitfinex","SOLUSD",1765556672918,75.0,132.95,132.89,7.60073278]
["bitfinex","SOLUSD",1765556672919,0.67,132.95,132.89,7.60073278]
["bitfinex","SOLUSD",1765556673075,0.67,132.95,132.91,7.60073278]
["bitfinex","SOLUSD",1765556673395,8.19217188,132.95,132.87,0.96432314]
["bitfinex","SOLUSD",1765556673705,8.27073278,132.94,132.88,7.60073278]
["bitfinex","SOLUSD",1765556673917,13.0470912,132.91,132.86,7.52639942]
["bitfinex","SOLUSD",1765556674204,0.67,132.93,132.89,7.60073278]
["bitfinex","SOLUSD",1765556674404,13.0470912,132.92,132.89,7.60073278]
["bitfinex","SOLUSD",1765556674569,13.7170912,132.92,132.89,7.60073278]
["bitfinex","SOLUSD",1765556675017,13.0470912,132.92,132.89,7.60073278]
["bitfinex","SOLUSD",1765556675576,13.0470912,132.92,132.9,7.60073278]
["bitfinex","SOLUSD",1765556675774,83.26,132.96,132.91,7.60073278]
["bitfinex","SOLUSD",1765556676005,8.80994492,132.95,132.93,7.60073278]
["bitfinex","SOLUSD",1765556676178,0.67,132.96,132.93,7.60073278]
["bitfinex","SOLUSD",1765556676775,8.18998825,132.98,132.9,14.01141434]
["bitfinex","SOLUSD",1765556677000,8.80994492,132.97,132.95,7.60073278]
["bitfinex","SOLUSD",1765556677302,18.99130793,133.05,132.96,7.60073278]
["bitfinex","SOLUSD",1765556677506,0.67,133.04,133.0,7.60073278]
["bitfinex","SOLUSD",1765556677678,0.67,133.04,132.97,26.3217267]
["bitfinex","SOLUSD",1765556678004,0.67,133.04,132.97,27.0017267]
["bitfinex","SOLUSD",1765556678176,95.76318689,133.05,133.01,7.60073278]
["bitfinex","SOLUSD",1765556678377,95.76318689,133.05,132.98,0.68]
["bitfinex","SOLUSD",1765556678378,0.2,133.05,133.03,7.60073278]
["bitfinex","SOLUSD",1765556679009,0.2,133.05,133.02,7.60073278]
["bitfinex","SOLUSD",1765556679412,8.38600371,133.05,133.02,7.60073278]
["bitfinex","SOLUSD",1765556679796,8.38600371,133.05,132.94,8.24]
["bitfinex","SOLUSD",1765556679797,92.0806777,133.04,132.94,8.24]
["bitfinex","SOLUSD",1765556679977,84.47994492,133.04,132.98,7.60073278]
["bitfinex","SOLUSD",1765556680178,0.67,133.03,132.99,7.60073278]
["bitfinex","SOLUSD",1765556680412,8.80994492,133.04,133.01,7.60073278]
["bitfinex","SOLUSD",1765556680787,0.67,133.03,132.96,0.68]
["bitfinex","SOLUSD",1765556680986,0.67,133.03,132.98,7.60073278]
["bitfinex","SOLUSD",1765556680987,8.27073278,133.03,132.98,7.60073278]
["bitfinex","SOLUSD",1765556681314,75.67,133.03,132.97,7.60073278]
["bitfinex","SOLUSD",1765556681521,8.18766651,133.02,132.98,7.60073278]
["bitfinex","SOLUSD",1765556681817,16.99761143,133.02,132.98,7.60073278]
["bitfinex","SOLUSD",1765556682126,0.67,133.02,132.98,7.60073278]
["bitfinex","SOLUSD",1765556682331,16.32717235,133.03,132.98,7.60073278]
["bitfinex","SOLUSD",1765556682511,9.47994492,133.02,132.99,7.60073278]
["bitfinex","SOLUSD",1765556682698,13.9170912,133.05,133.0,7.60073278]
["bitfinex","SOLUSD",1765556683019,13.9170912,133.05,133.01,7.60073278]
["bitfinex","SOLUSD",1765556683404,0.67,133.04,133.0,7.60073278]
["bitfinex","SOLUSD",1765556683724,8.80994492,132.99,132.94,7.60073278]
["bitfinex","SOLUSD",1765556683938,13.7170912,132.98,132.93,7.52271018]
["bitfinex","SOLUSD",1765556684156,9.47994492,132.97,132.91,7.60073278]
["bitfinex","SOLUSD",1765556684430,20.64782398,132.92,132.84,8.20744846]
["bitfinex","SOLUSD",1765556684731,13.0470912,132.87,132.82,7.60073278]
["bitfinex","SOLUSD",1765556684899,8.24,132.89,132.84,7.60073278]
["bitfinex","SOLUSD",1765556685396,24.03609313,132.89,132.83,7.52841978]
["bitfinex","SOLUSD",1765556685603,24.03609313,132.89,132.83,15.12915256]
["bitfinex","SOLUSD",1765556685822,16.43536035,132.89,132.84,7.60073278]
["bitfinex","SOLUSD",1765556686210,16.43536035,132.89,132.83,7.52841978]
["bitfinex","SOLUSD",1765556686429,16.43536035,132.89,132.84,15.12852132]
["bitfinex","SOLUSD",1765556686940,0.28432314,132.93,132.84,15.12852132]
["bitfinex","SOLUSD",1765556686941,15.76375355,132.92,132.88,7.60073278]
["bitfinex","SOLUSD",1765556687237,16.43375355,132.92,132.88,7.60073278]
["bitfinex","SOLUSD",1765556687532,8.80994492,132.94,132.89,8.28073278]
["bitfinex","SOLUSD",1765556687821,16.33223909,132.94,132.9,7.60073278]
["bitfinex","SOLUSD",1765556688123,17.00223909,132.94,132.89,8.25504934]
["bitfinex","SOLUSD",1765556688338,17.00223909,132.94,132.9,7.57504934]
["bitfinex","SOLUSD",1765556688632,15.76119687,132.96,132.91,15.09893768]
["bitfinex","SOLUSD",1765556688832,9.47994492,132.95,132.88,0.28432314]
["bitfinex","SOLUSD",1765556689124,9.47994492,132.95,132.89,15.09989602]
["bitfinex","SOLUSD",1765556689331,15.76119687,132.96,132.92,7.57504934]
["bitfinex","SOLUSD",1765556689641,7.57504934,132.98,132.92,7.57504934]
["bitfinex","SOLUSD",1765556689848,0.67,132.96,132.9,8.20441188]
["bitfinex","SOLUSD",1765556690002,0.67,132.96,132.91,12.30610444]
["bitfinex","SOLUSD",1765556690204,0.67,132.96,132.86,0.71]
["bitfinex","SOLUSD",1765556690205,21.11604936,132.93,132.86,0.71]
["bitfinex","SOLUSD",1765556690497,21.11604936,132.93,132.82,8.22]
["bitfinex","SOLUSD",1765556690498,21.11604936,132.91,132.85,19.83327469]
["bitfinex","SOLUSD",1765556690724,0.68,132.91,132.87,12.30610444]
["bitfinex","SOLUSD",1765556690932,19.82898581,132.93,132.87,12.30610444]
["bitfinex","SOLUSD",1765556690933,29.37991749,132.93,132.87,12.30610444]
["bitfinex","SOLUSD",1765556691241,29.37991749,132.93,132.86,0.71]
["bitfinex","SOLUSD",1765556691242,42.36602193,132.93,132.86,0.71]
["bitfinex","SOLUSD",1765556691555,30.05991749,132.93,132.87,12.30610444]
["bitfinex","SOLUSD",1765556691736,21.24856711,132.96,132.91,12.30610444]
["bitfinex","SOLUSD",1765556692038,0.68,132.96,132.92,12.30610444]
["bitfinex","SOLUSD",1765556692330,8.20115891,132.96,132.9,13.33141434]
["bitfinex","SOLUSD",1765556692536,8.80994492,132.97,132.92,12.30610444]
["bitfinex","SOLUSD",1765556692702,8.80994492,132.99,132.96,12.30610444]
["bitfinex","SOLUSD",1765556692905,0.68,133.01,132.96,12.30610444]
["bitfinex","SOLUSD",1765556693130,33.55183686,133.01,132.94,12.30610444]
["bitfinex","SOLUSD",1765556693438,21.11604936,132.99,132.92,38.92187122]
["bitfinex","SOLUSD",1765556693605,21.11604936,132.99,132.93,12.30610444]
["bitfinex","SOLUSD",1765556693808,21.85703612,132.97,132.91,7.52342152]
["bitfinex","SOLUSD",1765556694030,13.0470912,132.97,132.92,12.30610444]
["bitfinex","SOLUSD",1765556694412,13.7270912,132.97,132.92,38.63737696]
["bitfinex","SOLUSD",1765556694615,0.68,132.97,132.92,19.82907122]
["bitfinex","SOLUSD",1765556694830,16.32938027,132.99,132.94,12.30610444]
["bitfinex","SOLUSD",1765556694999,13.7270912,133.0,132.95,12.30610444]
["bitfinex","SOLUSD",1765556695201,0.68,133.0,132.96,12.30610444]
["bitfinex","SOLUSD",1765556695402,13.0470912,132.99,132.96,12.30610444]
["bitfinex","SOLUSD",1765556696525,20.5666355,132.99,132.95,19.82758121]
["bitfinex","SOLUSD",1765556696829,13.0470912,132.99,132.95,19.82758121]
["bitfinex","SOLUSD",1765556697012,20.56651192,132.99,132.94,19.82810175]
["bitfinex","SOLUSD",1765556697206,0.68,132.98,132.95,7.52158391]
["bitfinex","SOLUSD",1765556697427,20.56651192,132.99,132.95,7.52158391]
["bitfinex","SOLUSD",1765556697607,0.68,132.98,132.94,7.52201288]
["bitfinex","SOLUSD",1765556697801,20.56651192,132.99,132.94,12.30610444]
["bitfinex","SOLUSD",1765556698002,9.48994492,133.02,132.96,12.30610444]
["bitfinex","SOLUSD",1765556698224,8.80994492,133.01,132.96,12.30610444]
["bitfinex","SOLUSD",1765556698403,0.68,133.01,132.95,7.52158624]
["bitfinex","SOLUSD",1765556698604,20.50450252,133.01,132.95,7.52158624]
["bitfinex","SOLUSD",1765556698922,8.19839808,133.01,132.95,7.52158624]
["bitfinex","SOLUSD",1765556699124,20.50450252,133.01,132.95,7.52158624]
["bitfinex","SOLUSD",1765556699435,0.68,133.0,132.95,19.82769068]
["bitfinex","SOLUSD",1765556700419,75.0,133.04,132.94,27.02470098]
["bitfinex","SOLUSD",1765556700420,167.78,133.09,133.0,0.28432314]
["bitfinex","SOLUSD",1765556700609,0.78,133.09,133.01,26.31381098]
["bitfinex","SOLUSD",1765556700808,19.82114468,133.07,133.01,39.32991542]
["bitfinex","SOLUSD",1765556701010,0.1,133.09,133.04,12.30610444]
["bitfinex","SOLUSD",1765556701215,0.68,133.08,133.04,12.30610444]
["bitfinex","SOLUSD",1765556701413,0.1,133.09,133.04,13.01610444]
["bitfinex","SOLUSD",1765556701620,0.1,133.09,133.04,13.30042758]
["bitfinex","SOLUSD",1765556702006,12.40610444,133.09,133.02,0.71]
["bitfinex","SOLUSD",1765556702209,39.49234172,133.05,132.99,8.22]
["bitfinex","SOLUSD",1765556702541,8.80994492,133.02,132.96,7.52095414]
["bitfinex","SOLUSD",1765556702722,12.30610444,133.01,132.95,7.52142242]
["bitfinex","SOLUSD",1765556703029,12.30610444,133.01,132.94,13.01610444]
["bitfinex","SOLUSD",1765556703030,21.11604936,132.99,132.94,7.52181153]
["bitfinex","SOLUSD",1765556703228,8.80994492,132.98,132.93,28.04849933]
["bitfinex","SOLUSD",1765556703409,0.68,132.99,132.94,12.30610444]
["bitfinex","SOLUSD",1765556703609,8.80994492,132.98,132.93,47.56539017]
["bitfinex","SOLUSD",1765556703817,8.80994492,132.98,132.9,0.71]
["bitfinex","SOLUSD",1765556704006,8.80994492,132.96,132.91,12.30610444]
["bitfinex","SOLUSD",1765556704205,20.56381338,133.04,132.95,12.30610444]
["bitfinex","SOLUSD",1765556704453,8.80994492,133.03,132.96,12.30610444]
["bitfinex","SOLUSD",1765556704607,12.30610444,133.01,132.95,8.22]
["bitfinex","SOLUSD",1765556704808,8.80994492,132.98,132.92,7.52321271]
["bitfinex","SOLUSD",1765556705036,8.80994492,132.96,132.92,7.52321271]
["bitfinex","SOLUSD",1765556705237,8.80994492,132.96,132.88,12.30610444]
["bitfinex","SOLUSD",1765556705238,21.11604936,132.94,132.88,12.30610444]
["bitfinex","SOLUSD",1765556705437,8.24,132.97,132.89,0.71]
["bitfinex","SOLUSD",1765556705733,8.80994492,132.97,132.92,12.30610444]
["bitfinex","SOLUSD",1765556705935,8.80994492,132.98,132.92,0.14216157]
["bitfinex","SOLUSD",1765556706109,9.48994492,132.98,132.94,12.30610444]
["bitfinex","SOLUSD",1765556706310,8.80994492,132.94,132.87,0.71]
["bitfinex","SOLUSD",1765556706517,8.80994492,132.92,132.88,7.52546535]
["bitfinex","SOLUSD",1765556706731,8.80994492,132.92,132.9,12.30610444]
["bitfinex","SOLUSD",1765556706933,9.48994492,132.92,132.88,7.52546535]
["bitfinex","SOLUSD",1765556707139,0.68,132.91,132.88,12.30610444]
["bitfinex","SOLUSD",1765556707318,0.68,132.91,132.89,12.30610444]
["bitfinex","SOLUSD",1765556707513,0.68,132.91,132.85,19.52717315]
["bitfinex","SOLUSD",1765556707722,8.80994492,132.9,132.85,0.71]
["bitfinex","SOLUSD",1765556708024,0.68,132.89,132.86,12.30610444]
["bitfinex","SOLUSD",1765556708428,8.80994492,132.88,132.86,12.30610444]
["bitfinex","SOLUSD",1765556708639,8.80994492,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765556708837,8.80994492,132.88,132.85,12.30610444]
["bitfinex","SOLUSD",1765556709015,17.01571739,132.88,132.85,12.30610444]
["bitfinex","SOLUSD",1765556709222,17.01571739,132.88,132.82,8.2388837]
["bitfinex","SOLUSD",1765556709223,16.33571739,132.88,132.82,8.2388837]
["bitfinex","SOLUSD",1765556709453,16.33571739,132.88,132.81,8.22]
["bitfinex","SOLUSD",1765556709454,8.80994492,132.86,132.81,8.22]
["bitfinex","SOLUSD",1765556709742,8.80994492,132.86,132.83,12.30610444]
["bitfinex","SOLUSD",1765556709920,9.48994492,132.86,132.84,12.30610444]
["bitfinex","SOLUSD",1765556710251,9.48994492,132.86,132.83,12.30610444]
["bitfinex","SOLUSD",1765556710614,8.80994492,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765556711129,0.68,132.85,132.79,8.24060675]
["bitfinex","SOLUSD",1765556711130,8.80994492,132.85,132.79,8.24060675]
["bitfinex","SOLUSD",1765556711330,0.68,132.83,132.79,7.53060675]
["bitfinex","SOLUSD",1765556711544,8.80994492,132.82,132.75,0.2]
["bitfinex","SOLUSD",1765556711856,8.80994492,132.82,132.79,12.30610444]
["bitfinex","SOLUSD",1765556712018,0.68,132.82,132.79,12.30610444]
["bitfinex","SOLUSD",1765556712214,8.80994492,132.83,132.76,8.93]
["bitfinex","SOLUSD",1765556712215,21.11604936,132.83,132.76,8.93]
["bitfinex","SOLUSD",1765556712431,8.80994492,132.8,132.77,12.30610444]
["bitfinex","SOLUSD",1765556712634,16.34013245,132.8,132.77,12.30610444]
["bitfinex","SOLUSD",1765556712840,16.44849259,132.83,132.79,12.30610444]
["bitfinex","SOLUSD",1765556713050,9.48994492,132.82,132.78,12.30610444]
["bitfinex","SOLUSD",1765556713222,9.48994492,132.82,132.79,12.30610444]
["bitfinex","SOLUSD",1765556713420,8.80994492,132.82,132.77,8.24161282]
["bitfinex","SOLUSD",1765556713632,8.80994492,132.82,132.8,12.30610444]
["bitfinex","SOLUSD",1765556713838,8.80994492,132.85,132.81,12.30610444]
["bitfinex","SOLUSD",1765556714038,21.11604936,132.83,132.75,19.31636736]
["bitfinex","SOLUSD",1765556714261,8.80994492,132.83,132.78,12.30610444]
["bitfinex","SOLUSD",1765556714416,8.80994492,132.83,132.78,0.71]
["bitfinex","SOLUSD",1765556714417,13.0470912,132.82,132.78,0.71]
["bitfinex","SOLUSD",1765556714621,13.7270912,132.82,132.78,7.53091968]
["bitfinex","SOLUSD",1765556714931,16.33790517,132.84,132.81,12.30610444]
["bitfinex","SOLUSD",1765556715254,17.01789001,132.84,132.8,12.30610444]
["bitfinex","SOLUSD",1765556715543,0.68,132.83,132.77,12.30610444]
["bitfinex","SOLUSD",1765556715719,0.68,132.83,132.76,0.71]
["bitfinex","SOLUSD",1765556715720,8.80994492,132.82,132.76,7.53231552]
["bitfinex","SOLUSD",1765556715914,9.48994492,132.82,132.77,19.83744589]
["bitfinex","SOLUSD",1765556716113,9.48994492,132.82,132.79,12.30610444]
["bitfinex","SOLUSD",1765556716318,9.48994492,132.82,132.78,7.53125306]
["bitfinex","SOLUSD",1765556716319,9.48994492,132.82,132.78,19.8373575]
["bitfinex","SOLUSD",1765556716546,0.68,132.81,132.79,7.530648]
["bitfinex","SOLUSD",1765556716848,9.48994492,132.83,132.79,19.83675244]
["bitfinex","SOLUSD",1765556717148,9.48994492,132.83,132.75,13.21610444]
["bitfinex","SOLUSD",1765556717149,13.0470912,132.8,132.77,12.30610444]
["bitfinex","SOLUSD",1765556717351,13.0470912,132.8,132.75,12.50610444]
["bitfinex","SOLUSD",1765556717526,0.71,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765556717729,8.80994492,132.83,132.76,0.67]
["bitfinex","SOLUSD",1765556717930,8.80994492,132.86,132.79,26.35740642]
["bitfinex","SOLUSD",1765556718341,0.71,132.85,132.83,12.30610444]
["bitfinex","SOLUSD",1765556719063,0.71,132.85,132.81,7.52936047]
["bitfinex","SOLUSD",1765556719064,0.71,132.85,132.82,12.30610444]
["bitfinex","SOLUSD",1765556719228,8.80994492,132.87,132.84,12.30610444]
["bitfinex","SOLUSD",1765556719424,83.95,132.89,132.83,0.67]
["bitfinex","SOLUSD",1765556719649,8.80994492,132.88,132.86,12.30610444]
["bitfinex","SOLUSD",1765556719845,8.95,132.89,132.87,12.30610444]
["bitfinex","SOLUSD",1765556720051,0.71,132.91,132.88,12.30610444]
["bitfinex","SOLUSD",1765556720254,75.0,132.93,132.84,12.97610444]
["bitfinex","SOLUSD",1765556720255,90.76287288,132.93,132.84,12.97610444]
["bitfinex","SOLUSD",1765556720478,90.76287288,132.93,132.83,26.34935059]
["bitfinex","SOLUSD",1765556720479,8.80994492,132.9,132.83,26.34935059]
["bitfinex","SOLUSD",1765556720649,16.33474518,132.9,132.86,12.30610444]
["bitfinex","SOLUSD",1765556720852,16.33474518,132.9,132.82,8.93]
["bitfinex","SOLUSD",1765556721049,8.80994492,132.88,132.83,12.30610444]
["bitfinex","SOLUSD",1765556721252,8.80994492,132.88,132.84,12.30610444]
["bitfinex","SOLUSD",1765556721563,9.46994492,132.88,132.86,12.30610444]
["bitfinex","SOLUSD",1765556721764,9.46994492,132.88,132.84,7.52743624]
["bitfinex","SOLUSD",1765556722174,0.66,132.88,132.85,7.52704687]
["bitfinex","SOLUSD",1765556722351,8.24,132.89,132.86,12.30610444]
["bitfinex","SOLUSD",1765556722551,8.9,132.89,132.86,12.30610444]
["bitfinex","SOLUSD",1765556722773,58.23168681,133.02,132.88,12.30610444]
["bitfinex","SOLUSD",1765556722774,168.80584844,132.94,132.88,12.30610444]
["bitfinex","SOLUSD",1765556723078,168.80584844,132.94,132.89,12.30610444]
["bitfinex","SOLUSD",1765556723079,24.57270125,132.93,132.89,12.30610444]
["bitfinex","SOLUSD",1765556723264,0.66,132.92,132.9,12.30610444]
["bitfinex","SOLUSD",1765556723455,0.66,132.92,132.89,12.30610444]
["bitfinex","SOLUSD",1765556724047,0.66,132.92,132.9,12.30610444]
["bitfinex","SOLUSD",1765556724262,8.80994492,132.94,132.91,12.30610444]
["bitfinex","SOLUSD",1765556724585,0.66,133.0,132.93,24.61220888]
["bitfinex","SOLUSD",1765556724890,0.66,133.0,132.97,12.30610444]
["bitfinex","SOLUSD",1765556725097,75.0,133.04,132.99,12.30610444]
["bitfinex","SOLUSD",1765556725264,75.0,133.04,133.02,12.30610444]
["bitfinex","SOLUSD",1765556725265,0.66,133.04,133.02,12.30610444]
["bitfinex","SOLUSD",1765556725452,0.2,133.05,133.03,12.30610444]
["bitfinex","SOLUSD",1765556725654,0.2,133.05,133.04,12.30610444]
["bitfinex","SOLUSD",1765556726552,0.2,133.05,133.04,12.28054009]
["bitfinex","SOLUSD",1765556726856,0.2,133.05,133.02,12.28054009]
["bitfinex","SOLUSD",1765556726857,0.86,133.05,133.02,12.28054009]
["bitfinex","SOLUSD",1765556727054,8.80994492,133.04,132.99,15.73935363]
["bitfinex","SOLUSD",1765556727272,9.46994492,133.04,133.0,12.28054009]
["bitfinex","SOLUSD",1765556727494,9.46994492,133.04,133.02,12.28054009]
["bitfinex","SOLUSD",1765556727656,13.2470912,133.05,133.03,12.28054009]
["bitfinex","SOLUSD",1765556727857,21.42320151,133.05,133.02,12.28054009]
["bitfinex","SOLUSD",1765556728161,9.46994492,133.04,132.99,8.22]
["bitfinex","SOLUSD",1765556728364,8.80994492,133.03,132.99,12.28054009]
["bitfinex","SOLUSD",1765556728566,8.80994492,133.03,132.96,0.71]
["bitfinex","SOLUSD",1765556728764,0.66,133.04,133.02,12.28054009]
["bitfinex","SOLUSD",1765556729193,0.66,133.04,133.03,12.28054009]
["bitfinex","SOLUSD",1765556729372,13.2470912,133.05,133.03,12.28054009]
["bitfinex","SOLUSD",1765556729557,0.2,133.05,133.04,12.28054009]
["bitfinex","SOLUSD",1765556729881,0.2,133.05,133.02,7.51758323]
["bitfinex","SOLUSD",1765556730188,0.2,133.05,133.04,12.28054009]
["bitfinex","SOLUSD",1765556730551,0.2,133.05,133.04,12.99054009]
["bitfinex","SOLUSD",1765556730766,0.2,133.05,133.04,20.50707647]
["bitfinex","SOLUSD",1765556731278,0.2,133.05,133.0,18.79678731]
["bitfinex","SOLUSD",1765556731477,0.2,133.05,133.01,7.51772243]
["bitfinex","SOLUSD",1765556731660,0.2,133.05,133.04,12.28054009]
["bitfinex","SOLUSD",1765556731980,0.2,133.05,133.04,20.08139961]
["bitfinex","SOLUSD",1765556732169,0.1,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1765556732379,0.1,133.09,133.08,12.28054009]
["bitfinex","SOLUSD",1765556732579,0.2,133.11,133.1,13.0470912]
["bitfinex","SOLUSD",1765556732773,0.2,133.11,133.1,32.84077929]
["bitfinex","SOLUSD",1765556732957,0.2,133.11,133.1,33.55077929]
["bitfinex","SOLUSD",1765556733265,0.2,133.11,133.1,12.28054009]
["bitfinex","SOLUSD",1765556733470,0.2,133.11,133.08,27.28887703]
["bitfinex","SOLUSD",1765556733471,0.2,133.11,133.08,8.22]
["bitfinex","SOLUSD",1765556733660,0.2,133.11,133.1,12.28054009]
["bitfinex","SOLUSD",1765556733852,0.2,133.11,133.08,8.22]
["bitfinex","SOLUSD",1765556734051,0.86,133.11,133.08,20.50054009]
["bitfinex","SOLUSD",1765556734259,0.2,133.11,133.09,12.28054009]
["bitfinex","SOLUSD",1765556734480,0.86,133.11,133.08,8.22]
["bitfinex","SOLUSD",1765556734777,0.86,133.11,133.09,12.28054009]
["bitfinex","SOLUSD",1765556734985,8.80994492,133.09,133.05,12.28054009]
["bitfinex","SOLUSD",1765556735189,8.80994492,133.09,133.02,8.22]
["bitfinex","SOLUSD",1765556735488,8.80994492,133.07,133.02,20.50054009]
["bitfinex","SOLUSD",1765556735790,8.80994492,133.05,133.0,12.28054009]
["bitfinex","SOLUSD",1765556736154,0.66,133.04,133.0,12.28054009]
["bitfinex","SOLUSD",1765556736372,0.66,133.04,133.0,19.7992628]
["bitfinex","SOLUSD",1765556736561,0.66,133.04,133.0,7.51872271]
["bitfinex","SOLUSD",1765556736776,0.66,133.04,133.01,12.28054009]
["bitfinex","SOLUSD",1765556737088,0.66,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1765556737294,8.80994492,133.03,132.99,12.28054009]
["bitfinex","SOLUSD",1765556737459,0.66,133.04,133.0,12.28054009]
["bitfinex","SOLUSD",1765556737660,0.66,133.04,132.98,15.73977789]
["bitfinex","SOLUSD",1765556737661,0.66,133.03,132.98,28.02031798]
["bitfinex","SOLUSD",1765556737878,8.80994492,133.02,132.98,8.22]
["bitfinex","SOLUSD",1765556738078,8.80994492,133.02,132.98,7.51991179]
["bitfinex","SOLUSD",1765556738266,82.51657237,133.04,132.99,12.28054009]
["bitfinex","SOLUSD",1765556738461,0.66,133.02,132.99,12.28054009]
["bitfinex","SOLUSD",1765556738678,8.80994492,133.03,132.96,26.32250031]
["bitfinex","SOLUSD",1765556738679,9.46994492,133.03,132.96,26.32250031]
["bitfinex","SOLUSD",1765556738986,9.46994492,133.02,132.96,26.32250031]
["bitfinex","SOLUSD",1765556739162,9.46994492,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1765556739488,9.46994492,133.01,132.97,12.28054009]
["bitfinex","SOLUSD",1765556739794,8.80994492,133.03,132.99,12.28054009]
["bitfinex","SOLUSD",1765556740084,0.66,133.0,132.96,19.80159905]
["bitfinex","SOLUSD",1765556740461,8.80994492,133.03,132.98,12.28054009]
["bitfinex","SOLUSD",1765556740658,0.66,133.02,132.96,7.52105896]
["bitfinex","SOLUSD",1765556740881,0.66,133.02,132.98,12.28054009]
["bitfinex","SOLUSD",1765556741162,0.66,133.02,132.96,26.32370637]
["bitfinex","SOLUSD",1765556741362,8.80994492,133.05,133.01,12.28054009]
["bitfinex","SOLUSD",1765556741580,8.80994492,133.06,133.03,12.28054009]
["bitfinex","SOLUSD",1765556741970,8.80994492,133.06,133.0,0.71]
["bitfinex","SOLUSD",1765556742168,0.66,133.08,133.04,12.28054009]
["bitfinex","SOLUSD",1765556742374,8.80994492,133.07,133.04,12.28054009]
["bitfinex","SOLUSD",1765556742595,8.80994492,133.07,133.0,0.28432314]
["bitfinex","SOLUSD",1765556742799,0.2,133.11,133.07,26.30194634]
["bitfinex","SOLUSD",1765556742983,0.2,133.11,133.07,34.52194634]
["bitfinex","SOLUSD",1765556743168,0.86,133.11,133.07,28.0153819]
["bitfinex","SOLUSD",1765556743365,0.2,133.11,133.08,12.28054009]
["bitfinex","SOLUSD",1765556743568,0.2,133.11,133.09,12.28054009]
["bitfinex","SOLUSD",1765556743769,0.66,133.1,133.06,7.51532243]
["bitfinex","SOLUSD",1765556743970,0.2,133.11,133.08,12.28054009]
["bitfinex","SOLUSD",1765556744193,0.2,133.11,133.06,27.01383888]
["bitfinex","SOLUSD",1765556744368,0.2,133.11,133.09,12.28054009]
["bitfinex","SOLUSD",1765556745069,8.80994492,133.1,133.06,12.28054009]
["bitfinex","SOLUSD",1765556745474,8.80994492,133.06,133.01,7.51809682]
["bitfinex","SOLUSD",1765556745801,8.80994492,133.07,133.02,19.79802699]
["bitfinex","SOLUSD",1765556746008,9.46994492,133.07,133.02,7.5174869]
["bitfinex","SOLUSD",1765556746175,0.66,133.06,133.01,12.28054009]
["bitfinex","SOLUSD",1765556746512,0.66,133.06,133.0,7.51879699]
["bitfinex","SOLUSD",1765556746513,13.0470912,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765556746694,13.0470912,133.04,133.0,19.79933708]
["bitfinex","SOLUSD",1765556746871,8.80994492,133.05,133.02,12.28054009]
["bitfinex","SOLUSD",1765556747066,9.46994492,133.05,133.02,12.28054009]
["bitfinex","SOLUSD",1765556747274,8.80994492,133.06,133.03,12.28054009]
["bitfinex","SOLUSD",1765556747775,0.66,133.07,133.04,12.28054009]
["bitfinex","SOLUSD",1765556747995,8.80994492,133.08,133.05,12.28054009]
["bitfinex","SOLUSD",1765556748299,8.80994492,133.08,133.04,12.28054009]
["bitfinex","SOLUSD",1765556748674,9.46994492,133.08,133.01,0.99432314]
["bitfinex","SOLUSD",1765556748875,8.80994492,133.08,133.05,19.79651152]
["bitfinex","SOLUSD",1765556749071,9.00994492,133.11,133.07,12.28054009]
["bitfinex","SOLUSD",1765556749274,0.2,133.11,133.1,12.28054009]
["bitfinex","SOLUSD",1765556749498,0.2,133.11,133.1,12.99054009]
["bitfinex","SOLUSD",1765556750478,0.2,133.11,133.1,0.71]
["bitfinex","SOLUSD",1765556750685,0.2,133.11,133.1,12.99054009]
["bitfinex","SOLUSD",1765556751007,0.2,133.13,133.1,8.223148]
["bitfinex","SOLUSD",1765556751204,0.1,133.15,133.12,0.28432314]
["bitfinex","SOLUSD",1765556751505,0.1,133.15,133.14,12.28054009]
["bitfinex","SOLUSD",1765556751692,0.1,133.15,133.14,12.56486323]
["bitfinex","SOLUSD",1765556751871,75.0,133.22,133.19,7.54220103]
["bitfinex","SOLUSD",1765556752074,0.1,133.25,133.21,7.54220103]
["bitfinex","SOLUSD",1765556752274,0.1,133.25,133.2,0.71]
["bitfinex","SOLUSD",1765556752694,0.1,133.25,133.24,7.54220103]
["bitfinex","SOLUSD",1765556753175,0.1,133.25,133.23,0.28432314]
["bitfinex","SOLUSD",1765556753378,0.1,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765556753682,0.1,133.25,133.24,7.54220103]
["bitfinex","SOLUSD",1765556754007,0.66,133.27,133.26,13.0470912]
["bitfinex","SOLUSD",1765556754181,0.66,133.27,133.26,20.87361537]
["bitfinex","SOLUSD",1765556754385,0.2,133.29,133.26,21.58361537]
["bitfinex","SOLUSD",1765556754580,0.2,133.29,133.28,7.82652417]
["bitfinex","SOLUSD",1765556754785,1e-08,133.29,133.28,16.04652417]
["bitfinex","SOLUSD",1765556755008,1e-08,133.29,133.28,24.25952537]
["bitfinex","SOLUSD",1765556755210,0.1,133.34,133.29,0.28432314]
["bitfinex","SOLUSD",1765556755519,0.1,133.34,133.33,7.54220103]
["bitfinex","SOLUSD",1765556755879,0.1,133.34,133.29,8.53652417]
["bitfinex","SOLUSD",1765556755880,0.1,133.34,133.31,7.54220103]
["bitfinex","SOLUSD",1765556756080,0.1,133.34,133.32,7.54220103]
["bitfinex","SOLUSD",1765556756296,0.1,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765556756616,0.1,133.34,133.32,7.54220103]
["bitfinex","SOLUSD",1765556756794,0.76,133.34,133.28,47.5275954]
["bitfinex","SOLUSD",1765556757124,0.1,133.34,133.33,7.54220103]
["bitfinex","SOLUSD",1765556757294,0.1,133.34,133.31,26.25456994]
["bitfinex","SOLUSD",1765556757482,0.1,133.34,133.3,7.50182674]
["bitfinex","SOLUSD",1765556757824,0.1,133.34,133.32,7.54220103]
["bitfinex","SOLUSD",1765556758109,0.1,133.34,133.31,7.54220103]
["bitfinex","SOLUSD",1765556758291,0.1,133.34,133.32,7.54220103]
["bitfinex","SOLUSD",1765556758478,0.1,133.34,133.33,7.54220103]
["bitfinex","SOLUSD",1765556758681,0.1,133.34,133.29,18.75475249]
["bitfinex","SOLUSD",1765556758905,0.1,133.34,133.33,7.54220103]
["bitfinex","SOLUSD",1765556759112,0.1,133.34,133.32,7.50071267]
["bitfinex","SOLUSD",1765556759407,0.1,133.34,133.33,15.04238853]
["bitfinex","SOLUSD",1765556759580,0.1,133.34,133.33,24.23671167]
["bitfinex","SOLUSD",1765556760001,0.2,133.36,133.35,13.0470912]
["bitfinex","SOLUSD",1765556760186,0.2,133.38,133.37,7.54220103]
["bitfinex","SOLUSD",1765556760384,0.2,133.38,133.32,28.74780918]
["bitfinex","SOLUSD",1765556760385,0.66,133.37,133.32,28.74780918]
["bitfinex","SOLUSD",1765556760585,8.80994492,133.36,133.32,8.2]
["bitfinex","SOLUSD",1765556760810,82.54220103,133.33,133.25,7.50449375]
["bitfinex","SOLUSD",1765556761107,8.80994492,133.3,133.24,15.7051614]
["bitfinex","SOLUSD",1765556761317,16.35214595,133.3,133.24,8.2]
["bitfinex","SOLUSD",1765556761605,0.66,133.29,133.25,7.54220103]
["bitfinex","SOLUSD",1765556762110,8.80994492,133.28,133.24,8.2]
["bitfinex","SOLUSD",1765556762419,0.66,133.32,133.25,21.26178163]
["bitfinex","SOLUSD",1765556762707,0.66,133.32,133.29,7.54220103]
["bitfinex","SOLUSD",1765556762883,8.80994492,133.31,133.26,7.54220103]
["bitfinex","SOLUSD",1765556763084,0.66,133.32,133.27,7.50330614]
["bitfinex","SOLUSD",1765556763304,8.80994492,133.34,133.31,7.54220103]
["bitfinex","SOLUSD",1765556763487,8.80994492,133.34,133.27,26.26221662]
["bitfinex","SOLUSD",1765556763488,8.80994492,133.35,133.28,0.28432314]
["bitfinex","SOLUSD",1765556763690,9.46994492,133.35,133.28,0.28432314]
["bitfinex","SOLUSD",1765556763895,83.80994492,133.33,133.24,0.71]
["bitfinex","SOLUSD",1765556764095,8.80994492,133.29,133.24,7.50517389]
["bitfinex","SOLUSD",1765556764289,8.80994492,133.29,133.23,8.2]
["bitfinex","SOLUSD",1765556764486,8.80994492,133.27,133.21,7.5068643]
["bitfinex","SOLUSD",1765556764693,9.46994492,133.27,133.21,7.54220103]
["bitfinex","SOLUSD",1765556764890,9.46994492,133.27,133.22,7.54220103]
["bitfinex","SOLUSD",1765556765098,0.66,133.27,133.2,8.2175075]
["bitfinex","SOLUSD",1765556765410,91.31308736,133.28,133.23,7.54220103]
["bitfinex","SOLUSD",1765556765615,13.0470912,133.3,133.27,7.54220103]
["bitfinex","SOLUSD",1765556765794,8.80994492,133.32,133.28,7.53185645]
["bitfinex","SOLUSD",1765556766116,0.66,133.33,133.3,7.53185645]
["bitfinex","SOLUSD",1765556766304,0.66,133.33,133.27,13.0470912]
["bitfinex","SOLUSD",1765556766305,83.88,133.36,133.28,0.28432314]
["bitfinex","SOLUSD",1765556766513,9.46994492,133.35,133.31,7.53185645]
["bitfinex","SOLUSD",1765556766692,0.66,133.35,133.32,7.53185645]
["bitfinex","SOLUSD",1765556767018,83.35743398,133.38,133.3,26.54088727]
["bitfinex","SOLUSD",1765556767313,8.80994492,133.36,133.3,26.25656413]
["bitfinex","SOLUSD",1765556767813,8.80994492,133.36,133.29,7.53185645]
["bitfinex","SOLUSD",1765556767814,8.80994492,133.34,133.29,7.53185645]
["bitfinex","SOLUSD",1765556767990,8.80994492,133.34,133.28,19.06660731]
["bitfinex","SOLUSD",1765556768310,95.37356355,133.32,133.24,8.2]
["bitfinex","SOLUSD",1765556768504,8.80994492,133.32,133.28,19.06613861]
["bitfinex","SOLUSD",1765556768707,13.7070912,133.33,133.29,19.06592553]
["bitfinex","SOLUSD",1765556768898,13.7070912,133.33,133.29,7.5023069]
["bitfinex","SOLUSD",1765556769213,8.22,133.35,133.29,8.2123069]
["bitfinex","SOLUSD",1765556769510,8.22,133.35,133.31,11.56361863]
["bitfinex","SOLUSD",1765556769814,9.46994492,133.34,133.27,7.5030299]
["bitfinex","SOLUSD",1765556770025,8.80994492,133.32,133.27,7.5030299]
["bitfinex","SOLUSD",1765556770224,21.2670912,133.35,133.3,11.56361863]
["bitfinex","SOLUSD",1765556770517,8.88,133.35,133.32,11.56361863]
["bitfinex","SOLUSD",1765556770698,0.66,133.35,133.29,26.25849092]
["bitfinex","SOLUSD",1765556770892,0.66,133.35,133.29,7.50239519]
["bitfinex","SOLUSD",1765556771089,0.66,133.35,133.31,11.56361863]
["bitfinex","SOLUSD",1765556771597,8.15913875,133.35,133.29,18.75609573]
["bitfinex","SOLUSD",1765556771916,8.80994492,133.34,133.29,11.56361863]
["bitfinex","SOLUSD",1765556772117,9.46994492,133.34,133.28,19.06661983]
["bitfinex","SOLUSD",1765556772299,9.46994492,133.34,133.29,11.56361863]
["bitfinex","SOLUSD",1765556772500,0.66,133.33,133.29,11.56361863]
["bitfinex","SOLUSD",1765556773216,0.66,133.33,133.3,11.56361863]
["bitfinex","SOLUSD",1765556773398,0.66,133.36,133.32,11.56361863]
["bitfinex","SOLUSD",1765556773586,0.2,133.38,133.35,11.56361863]
["bitfinex","SOLUSD",1765556773791,0.86,133.38,133.35,11.56361863]
["bitfinex","SOLUSD",1765556773995,0.2,133.38,133.32,13.0470912]
["bitfinex","SOLUSD",1765556774201,0.2,133.38,133.35,11.56361863]
["bitfinex","SOLUSD",1765556774394,8.35765504,133.38,133.33,11.56361863]
["bitfinex","SOLUSD",1765556774615,8.80994492,133.37,133.3,13.0470912]
["bitfinex","SOLUSD",1765556774914,0.66,133.37,133.34,11.56361863]
["bitfinex","SOLUSD",1765556775122,0.2,133.38,133.33,26.25065626]
["bitfinex","SOLUSD",1765556775301,0.2,133.38,133.37,11.56361863]
["bitfinex","SOLUSD",1765556775616,0.2,133.38,133.35,11.56361863]
["bitfinex","SOLUSD",1765556776196,8.35739617,133.38,133.33,26.25065626]
["bitfinex","SOLUSD",1765556776396,0.2,133.38,133.35,11.56361863]
["bitfinex","SOLUSD",1765556776611,0.2,133.38,133.33,26.25065626]
["bitfinex","SOLUSD",1765556776928,0.2,133.38,133.36,11.56361863]
["bitfinex","SOLUSD",1765556777230,0.2,133.38,133.37,13.0470912]
["bitfinex","SOLUSD",1765556777405,0.2,133.38,133.34,26.24852163]
["bitfinex","SOLUSD",1765556777406,0.2,133.38,133.34,39.29561283]
["bitfinex","SOLUSD",1765556777723,0.86,133.38,133.35,11.56361863]
["bitfinex","SOLUSD",1765556777923,9.66994492,133.38,133.34,7.4993509]
["bitfinex","SOLUSD",1765556778233,9.46994492,133.37,133.3,0.14216157]
["bitfinex","SOLUSD",1765556778473,9.46994492,133.37,133.33,7.49978756]
["bitfinex","SOLUSD",1765556778727,8.80994492,133.35,133.29,8.2]
["bitfinex","SOLUSD",1765556778934,11.56361863,133.33,133.26,7.50412726]
["bitfinex","SOLUSD",1765556779229,8.80994492,133.32,133.27,19.06684154]
["bitfinex","SOLUSD",1765556779399,8.80994492,133.32,133.27,26.26213339]
["bitfinex","SOLUSD",1765556779731,8.80994492,133.3,133.26,19.06766673]
["bitfinex","SOLUSD",1765556779919,8.80994492,133.3,133.26,7.5040481]
["bitfinex","SOLUSD",1765556780091,9.48994492,133.3,133.27,7.50343065]
["bitfinex","SOLUSD",1765556780289,9.51994492,133.29,133.23,0.72]
["bitfinex","SOLUSD",1765556780516,11.56361863,133.3,133.27,7.50331101]
["bitfinex","SOLUSD",1765556780517,8.80994492,133.3,133.27,7.50331101]
["bitfinex","SOLUSD",1765556780705,75.71,133.32,133.27,37.82584012]
["bitfinex","SOLUSD",1765556780706,0.71,133.32,133.27,37.82584012]
["bitfinex","SOLUSD",1765556780910,75.71,133.34,133.28,11.56361863]
["bitfinex","SOLUSD",1765556781220,0.81,133.39,133.33,11.56361863]
["bitfinex","SOLUSD",1765556781405,0.81,133.39,133.33,0.67]
["bitfinex","SOLUSD",1765556781607,0.81,133.39,133.33,0.95432314]
["bitfinex","SOLUSD",1765556781803,0.1,133.39,133.33,0.95432314]
["bitfinex","SOLUSD",1765556782010,8.80994492,133.37,133.33,11.56361863]
["bitfinex","SOLUSD",1765556782413,0.71,133.36,133.32,11.56361863]
["bitfinex","SOLUSD",1765556782601,0.71,133.36,133.31,19.76361863]
["bitfinex","SOLUSD",1765556783221,0.71,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765556783422,0.71,133.36,133.32,19.0643687]
["bitfinex","SOLUSD",1765556783636,19.26105733,133.38,133.32,19.0643687]
["bitfinex","SOLUSD",1765556783637,9.00994492,133.38,133.34,11.56361863]
["bitfinex","SOLUSD",1765556783850,0.71,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1765556784041,8.80994492,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765556784355,12.27361863,133.37,133.28,11.56361863]
["bitfinex","SOLUSD",1765556784356,75.0,133.35,133.28,11.56361863]
["bitfinex","SOLUSD",1765556784508,8.80994492,133.34,133.29,11.56361863]
["bitfinex","SOLUSD",1765556784709,86.56361863,133.35,133.31,7.50105762]
["bitfinex","SOLUSD",1765556784710,0.71,133.35,133.31,7.50105762]
["bitfinex","SOLUSD",1765556784939,8.80994492,133.34,133.3,7.50183894]
["bitfinex","SOLUSD",1765556785145,20.37356355,133.34,133.29,7.50228545]
["bitfinex","SOLUSD",1765556785438,8.80994492,133.36,133.3,7.50175141]
["bitfinex","SOLUSD",1765556785746,12.27361863,133.35,133.3,26.25644008]
["bitfinex","SOLUSD",1765556785961,0.71,133.35,133.3,37.82005871]
["bitfinex","SOLUSD",1765556786112,0.71,133.34,133.3,37.82005871]
["bitfinex","SOLUSD",1765556786424,0.71,133.34,133.3,7.50175141]
["bitfinex","SOLUSD",1765556786944,0.71,133.34,133.29,11.56361863]
["bitfinex","SOLUSD",1765556786945,0.71,133.34,133.29,7.50226625]
["bitfinex","SOLUSD",1765556787259,27.87409836,133.33,133.27,11.56361863]
["bitfinex","SOLUSD",1765556787427,27.87409836,133.33,133.27,37.8260933]
["bitfinex","SOLUSD",1765556787624,0.71,133.32,133.28,11.56361863]
["bitfinex","SOLUSD",1765556787828,0.71,133.32,133.27,37.8260933]
["bitfinex","SOLUSD",1765556788219,0.71,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1765556788421,0.71,133.32,133.28,11.56361863]
["bitfinex","SOLUSD",1765556789051,13.7570912,133.34,133.29,11.56361863]
["bitfinex","SOLUSD",1765556789229,13.7570912,133.34,133.29,26.25853402]
["bitfinex","SOLUSD",1765556789425,17.01962785,133.34,133.29,37.82215265]
["bitfinex","SOLUSD",1765556789656,8.80994492,133.35,133.31,11.56361863]
["bitfinex","SOLUSD",1765556789959,0.71,133.36,133.31,7.52769075]
["bitfinex","SOLUSD",1765556790122,0.71,133.36,133.29,26.25853402]
["bitfinex","SOLUSD",1765556790328,0.2,133.38,133.33,7.52769075]
["bitfinex","SOLUSD",1765556790549,0.2,133.38,133.31,8.2]
["bitfinex","SOLUSD",1765556790550,0.91,133.38,133.31,8.2]
["bitfinex","SOLUSD",1765556790860,0.91,133.38,133.33,7.52769075]
["bitfinex","SOLUSD",1765556791063,8.40739251,133.38,133.33,7.52769075]
["bitfinex","SOLUSD",1765556791275,8.20800927,133.37,133.32,7.50075007]
["bitfinex","SOLUSD",1765556791446,8.80994492,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765556791767,9.51994492,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765556791945,0.71,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765556792562,0.71,133.35,133.32,15.02844082]
["bitfinex","SOLUSD",1765556793054,0.71,133.37,133.32,26.25262525]
["bitfinex","SOLUSD",1765556793260,0.71,133.37,133.32,33.780316]
["bitfinex","SOLUSD",1765556793438,0.71,133.37,133.33,7.52769075]
["bitfinex","SOLUSD",1765556793642,0.71,133.37,133.32,26.25262525]
["bitfinex","SOLUSD",1765556793643,8.80994492,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765556793834,8.80994492,133.36,133.31,15.70123298]
["bitfinex","SOLUSD",1765556794035,0.71,133.35,133.32,7.50066991]
["bitfinex","SOLUSD",1765556794860,8.80994492,133.36,133.31,15.70109564]
["bitfinex","SOLUSD",1765556795030,16.33763567,133.36,133.31,15.70109564]
["bitfinex","SOLUSD",1765556795233,8.80994492,133.36,133.31,7.50109564]
["bitfinex","SOLUSD",1765556795534,18.74484516,133.37,133.31,7.50109564]
["bitfinex","SOLUSD",1765556795535,8.80994492,133.37,133.34,7.52769075]
["bitfinex","SOLUSD",1765556795971,0.2,133.38,133.36,7.52769075]
["bitfinex","SOLUSD",1765556796172,0.2,133.4,133.39,13.0470912]
["bitfinex","SOLUSD",1765556796349,1e-08,133.41,133.4,21.52910509]
["bitfinex","SOLUSD",1765556796550,0.2,133.42,133.4,21.24478195]
["bitfinex","SOLUSD",1765556796770,0.2,133.42,133.4,7.52769075]
["bitfinex","SOLUSD",1765556797246,0.2,133.42,133.37,8.87]
["bitfinex","SOLUSD",1765556797440,0.2,133.42,133.38,15.02506666]
["bitfinex","SOLUSD",1765556797866,0.2,133.42,133.4,7.52769075]
["bitfinex","SOLUSD",1765556798165,0.2,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1765556798373,0.2,133.42,133.4,7.52769075]
["bitfinex","SOLUSD",1765556798587,0.2,133.42,133.41,7.52769075]
["bitfinex","SOLUSD",1765556799089,0.2,133.42,133.4,7.52769075]
["bitfinex","SOLUSD",1765556799308,8.40514396,133.42,133.37,15.69780565]
["bitfinex","SOLUSD",1765556799461,0.2,133.42,133.4,7.52769075]
["bitfinex","SOLUSD",1765556799660,0.2,133.42,133.41,7.52769075]
["bitfinex","SOLUSD",1765556800177,0.2,133.42,133.41,8.87]
["bitfinex","SOLUSD",1765556800376,0.2,133.42,133.41,16.39769075]
["bitfinex","SOLUSD",1765556800562,0.2,133.42,133.37,48.15974201]
["bitfinex","SOLUSD",1765556800884,0.2,133.42,133.37,29.41489685]
["bitfinex","SOLUSD",1765556800885,7.69523962,133.42,133.37,29.41489685]
["bitfinex","SOLUSD",1765556801070,0.91,133.42,133.37,29.41489685]
["bitfinex","SOLUSD",1765556801268,16.50520328,133.42,133.38,7.52769075]
["bitfinex","SOLUSD",1765556801484,9.00994492,133.42,133.39,7.52769075]
["bitfinex","SOLUSD",1765556801697,9.71994492,133.42,133.39,7.52769075]
["bitfinex","SOLUSD",1765556802193,9.71994492,133.42,133.37,16.36780565]
["bitfinex","SOLUSD",1765556802366,9.71994492,133.42,133.39,7.52769075]
["bitfinex","SOLUSD",1765556802890,17.21514457,133.42,133.37,16.36780565]
["bitfinex","SOLUSD",1765556803088,17.21514457,133.42,133.39,7.52769075]
["bitfinex","SOLUSD",1765556803400,0.2,133.42,133.4,7.52769075]
["bitfinex","SOLUSD",1765556803566,0.2,133.42,133.41,7.52769075]
["bitfinex","SOLUSD",1765556804161,0.2,133.42,133.4,7.52769075]
["bitfinex","SOLUSD",1765556804368,0.2,133.42,133.38,7.49730807]
["bitfinex","SOLUSD",1765556804583,0.2,133.42,133.4,7.52769075]
["bitfinex","SOLUSD",1765556805089,0.2,133.42,133.41,7.52769075]
["bitfinex","SOLUSD",1765556805472,0.2,133.42,133.41,15.69338072]
["bitfinex","SOLUSD",1765556805680,0.2,133.42,133.41,8.16568997]
["bitfinex","SOLUSD",1765556805988,0.2,133.42,133.41,15.68082754]
["bitfinex","SOLUSD",1765556806400,0.2,133.42,133.4,7.51513757]
["bitfinex","SOLUSD",1765556806577,0.2,133.42,133.39,7.49662874]
["bitfinex","SOLUSD",1765556806770,0.2,133.42,133.4,7.51513757]
["bitfinex","SOLUSD",1765556807398,0.2,133.42,133.38,7.49729675]
["bitfinex","SOLUSD",1765556807707,0.2,133.42,133.38,8.16729675]
["bitfinex","SOLUSD",1765556807870,0.91,133.42,133.38,7.51513757]
["bitfinex","SOLUSD",1765556808077,0.91,133.42,133.37,15.69793373]
["bitfinex","SOLUSD",1765556808378,0.2,133.42,133.41,7.51513757]
["bitfinex","SOLUSD",1765556808585,1e-08,133.42,133.41,15.99946071]
["bitfinex","SOLUSD",1765556808783,1e-08,133.42,133.41,16.66946071]
["bitfinex","SOLUSD",1765556808987,1e-08,133.42,133.41,9.15432314]
["bitfinex","SOLUSD",1765556809181,1e-08,133.42,133.41,16.66946071]
["bitfinex","SOLUSD",1765556809386,1e-08,133.42,133.41,24.16515068]
["bitfinex","SOLUSD",1765556809589,1e-08,133.42,133.41,23.88082754]
["bitfinex","SOLUSD",1765556809783,1e-08,133.42,133.41,7.51513757]
["bitfinex","SOLUSD",1765556809975,1e-08,133.42,133.39,7.51513757]
["bitfinex","SOLUSD",1765556810190,1e-08,133.42,133.41,7.51513757]
["bitfinex","SOLUSD",1765556810383,1e-08,133.42,133.4,7.49624303]
["bitfinex","SOLUSD",1765556810582,1e-08,133.42,133.41,15.67082754]
["bitfinex","SOLUSD",1765556811294,1e-08,133.42,133.41,15.95515068]
["bitfinex","SOLUSD",1765556812001,0.1,133.5,133.44,13.0470912]
["bitfinex","SOLUSD",1765556812300,0.1,133.5,133.48,7.51513757]
["bitfinex","SOLUSD",1765556812499,0.1,133.5,133.49,7.51513757]
["bitfinex","SOLUSD",1765556812671,0.1,133.5,133.49,8.17513757]
["bitfinex","SOLUSD",1765556813278,0.1,133.5,133.49,8.45946071]
["bitfinex","SOLUSD",1765556813478,0.1,133.5,133.49,15.95065855]
["bitfinex","SOLUSD",1765556813701,0.1,133.56,133.5,0.28432314]
["bitfinex","SOLUSD",1765556813932,0.77,133.56,133.49,39.26628364]
["bitfinex","SOLUSD",1765556814242,0.77,133.56,133.54,12.19260951]
["bitfinex","SOLUSD",1765556814417,75.77,133.56,133.53,12.19260951]
["bitfinex","SOLUSD",1765556814598,8.80994492,133.55,133.53,12.19260951]
["bitfinex","SOLUSD",1765556814794,0.1,133.56,133.54,12.19260951]
["bitfinex","SOLUSD",1765556815017,0.1,133.56,133.51,0.66]
["bitfinex","SOLUSD",1765556815198,75.67,133.55,133.47,21.2470912]
["bitfinex","SOLUSD",1765556815398,16.29875502,133.54,133.51,12.19260951]
["bitfinex","SOLUSD",1765556815709,16.96875502,133.54,133.49,7.49109268]
["bitfinex","SOLUSD",1765556815897,16.96875502,133.54,133.51,12.19260951]
["bitfinex","SOLUSD",1765556815898,0.67,133.53,133.51,12.19260951]
["bitfinex","SOLUSD",1765556816096,0.67,133.53,133.5,12.19260951]
["bitfinex","SOLUSD",1765556816425,0.67,133.53,133.49,7.49080667]
["bitfinex","SOLUSD",1765556816628,8.80994492,133.52,133.49,12.19260951]
["bitfinex","SOLUSD",1765556817030,0.67,133.51,133.48,12.19260951]
["bitfinex","SOLUSD",1765556817235,8.80994492,133.52,133.49,12.19260951]
["bitfinex","SOLUSD",1765556817530,16.29973057,133.52,133.47,7.49194531]
["bitfinex","SOLUSD",1765556817718,8.80994492,133.53,133.5,12.19260951]
["bitfinex","SOLUSD",1765556817919,91.96900929,133.53,133.46,0.66]
["bitfinex","SOLUSD",1765556818124,0.67,133.52,133.46,7.49248176]
["bitfinex","SOLUSD",1765556818314,0.67,133.52,133.47,12.19260951]
["bitfinex","SOLUSD",1765556818917,0.67,133.52,133.48,12.19260951]
["bitfinex","SOLUSD",1765556819318,0.67,133.52,133.45,19.39240638]
["bitfinex","SOLUSD",1765556819505,0.67,133.52,133.5,12.19260951]
["bitfinex","SOLUSD",1765556819699,7.48961886,133.52,133.5,12.19260951]
["bitfinex","SOLUSD",1765556819904,8.80994492,133.53,133.49,7.4907721]
["bitfinex","SOLUSD",1765556820133,8.80994492,133.53,133.51,12.19260951]
["bitfinex","SOLUSD",1765556820333,16.96900007,133.53,133.5,12.19260951]
["bitfinex","SOLUSD",1765556820712,16.96900007,133.53,133.45,0.28432314]
["bitfinex","SOLUSD",1765556820713,8.80994492,133.53,133.51,12.19260951]
["bitfinex","SOLUSD",1765556820920,8.80994492,133.54,133.49,7.49092229]
["bitfinex","SOLUSD",1765556821118,9.47994492,133.54,133.49,7.49092229]
["bitfinex","SOLUSD",1765556821637,83.15895379,133.53,133.48,8.2]
["bitfinex","SOLUSD",1765556821808,83.15895379,133.53,133.49,12.19260951]
["bitfinex","SOLUSD",1765556822006,8.80994492,133.51,133.49,12.19260951]
["bitfinex","SOLUSD",1765556822209,8.80994492,133.51,133.47,7.49197966]
["bitfinex","SOLUSD",1765556822432,0.67,133.52,133.5,12.19260951]
["bitfinex","SOLUSD",1765556822636,8.80994492,133.51,133.46,7.49272535]
["bitfinex","SOLUSD",1765556822833,8.80994492,133.51,133.45,13.0470912]
["bitfinex","SOLUSD",1765556823033,0.67,133.51,133.46,7.49250677]
["bitfinex","SOLUSD",1765556823217,0.67,133.51,133.48,12.19260951]
["bitfinex","SOLUSD",1765556823414,75.0,133.53,133.5,12.19260951]
["bitfinex","SOLUSD",1765556823638,8.80994492,133.55,133.52,12.19260951]
["bitfinex","SOLUSD",1765556823813,75.1,133.56,133.53,12.19260951]
["bitfinex","SOLUSD",1765556824013,83.25734744,133.56,133.5,8.15024014]
["bitfinex","SOLUSD",1765556824337,9.47994492,133.55,133.52,12.19260951]
["bitfinex","SOLUSD",1765556824646,9.47994492,133.55,133.5,7.49038193]
["bitfinex","SOLUSD",1765556824842,9.47994492,133.55,133.52,12.19260951]
["bitfinex","SOLUSD",1765556825017,9.47994492,133.55,133.53,12.19260951]
["bitfinex","SOLUSD",1765556825920,16.9680881,133.55,133.52,12.19260951]
["bitfinex","SOLUSD",1765556826120,8.80994492,133.55,133.5,19.38534828]
["bitfinex","SOLUSD",1765556826332,0.1,133.56,133.53,7.4889194]
["bitfinex","SOLUSD",1765556826543,0.1,133.56,133.54,12.19260951]
["bitfinex","SOLUSD",1765556826544,8.90994492,133.56,133.54,12.19260951]
["bitfinex","SOLUSD",1765556826740,8.90994492,133.56,133.55,12.19260951]
["bitfinex","SOLUSD",1765556826741,0.1,133.56,133.55,12.19260951]
["bitfinex","SOLUSD",1765556827143,75.67,133.64,133.55,33.24521902]
["bitfinex","SOLUSD",1765556827447,75.67,133.64,133.56,13.7070912]
["bitfinex","SOLUSD",1765556827621,13.0470912,133.62,133.58,12.19260951]
["bitfinex","SOLUSD",1765556827943,8.80994492,133.61,133.59,12.19260951]
["bitfinex","SOLUSD",1765556828247,83.153847,133.63,133.6,12.19260951]
["bitfinex","SOLUSD",1765556828444,8.80994492,133.62,133.6,12.19260951]
["bitfinex","SOLUSD",1765556828842,8.80994492,133.62,133.59,12.19260951]
["bitfinex","SOLUSD",1765556829442,9.47994492,133.62,133.59,12.19260951]
["bitfinex","SOLUSD",1765556829649,16.96429582,133.62,133.56,39.91237317]
["bitfinex","SOLUSD",1765556829947,16.96429582,133.62,133.59,12.19260951]
["bitfinex","SOLUSD",1765556830166,83.80994492,133.63,133.6,12.19260951]
["bitfinex","SOLUSD",1765556830446,83.80994492,133.63,133.57,0.66]
["bitfinex","SOLUSD",1765556830447,91.96329446,133.63,133.57,0.66]
["bitfinex","SOLUSD",1765556830649,91.96329446,133.63,133.55,8.2]
["bitfinex","SOLUSD",1765556830650,88.0470912,133.6,133.55,7.48783213]
["bitfinex","SOLUSD",1765556830841,75.67,133.62,133.59,12.19260951]
["bitfinex","SOLUSD",1765556831149,13.0470912,133.63,133.56,26.86530144]
["bitfinex","SOLUSD",1765556831348,8.80994492,133.62,133.59,12.19260951]
["bitfinex","SOLUSD",1765556831531,8.80994492,133.62,133.56,38.39791095]
["bitfinex","SOLUSD",1765556831733,75.0,133.65,133.61,12.19260951]
["bitfinex","SOLUSD",1765556831734,0.67,133.65,133.61,12.19260951]
["bitfinex","SOLUSD",1765556832034,8.80994492,133.65,133.64,12.19260951]
["bitfinex","SOLUSD",1765556832385,0.67,133.67,133.64,12.19260951]
["bitfinex","SOLUSD",1765556832521,75.0,133.68,133.65,12.19260951]
["bitfinex","SOLUSD",1765556832851,0.67,133.69,133.61,0.66]
["bitfinex","SOLUSD",1765556833351,0.67,133.69,133.67,12.19260951]
["bitfinex","SOLUSD",1765556833554,75.0,133.72,133.65,12.19260951]
["bitfinex","SOLUSD",1765556833718,75.0,133.72,133.61,30.83306802]
["bitfinex","SOLUSD",1765556833719,75.0,133.69,133.61,8.18]
["bitfinex","SOLUSD",1765556833922,8.80994492,133.68,133.65,12.19260951]
["bitfinex","SOLUSD",1765556834149,9.47994492,133.68,133.61,0.66]
["bitfinex","SOLUSD",1765556834351,8.80994492,133.68,133.63,20.53026892]
["bitfinex","SOLUSD",1765556834649,8.80994492,133.68,133.61,0.66]
["bitfinex","SOLUSD",1765556834650,75.0,133.65,133.61,7.48446219]
["bitfinex","SOLUSD",1765556834822,8.80994492,133.66,133.58,0.66]
["bitfinex","SOLUSD",1765556835021,75.67,133.65,133.6,7.48484685]
["bitfinex","SOLUSD",1765556835348,75.67,133.65,133.59,7.48549036]
["bitfinex","SOLUSD",1765556835653,8.80994492,133.64,133.58,26.20045373]
["bitfinex","SOLUSD",1765556836167,13.0470912,133.67,133.63,12.19260951]
["bitfinex","SOLUSD",1765556836366,8.2,133.68,133.66,12.19260951]
["bitfinex","SOLUSD",1765556836665,8.2,133.68,133.63,13.0470912]
["bitfinex","SOLUSD",1765556836867,8.2,133.68,133.67,12.19260951]
["bitfinex","SOLUSD",1765556837069,13.7370912,133.71,133.67,12.19260951]
["bitfinex","SOLUSD",1765556837245,13.7370912,133.71,133.69,12.19260951]
["bitfinex","SOLUSD",1765556837246,0.69,133.71,133.69,12.19260951]
["bitfinex","SOLUSD",1765556837451,0.69,133.71,133.65,12.19260951]
["bitfinex","SOLUSD",1765556837661,0.69,133.71,133.69,12.19260951]
["bitfinex","SOLUSD",1765556837965,8.80994492,133.7,133.63,13.0470912]
["bitfinex","SOLUSD",1765556838170,83.80994492,133.7,133.64,7.48264213]
["bitfinex","SOLUSD",1765556838366,8.80994492,133.68,133.64,7.48264213]
["bitfinex","SOLUSD",1765556838570,8.80994492,133.68,133.67,12.19260951]
["bitfinex","SOLUSD",1765556838773,0.69,133.67,133.64,7.48264571]
["bitfinex","SOLUSD",1765556838943,83.80994492,133.66,133.59,7.48518933]
["bitfinex","SOLUSD",1765556839143,8.80994492,133.64,133.59,0.66]
["bitfinex","SOLUSD",1765556839349,8.80994492,133.66,133.63,12.19260951]
["bitfinex","SOLUSD",1765556839556,0.69,133.67,133.62,7.48378059]
["bitfinex","SOLUSD",1765556839557,0.69,133.67,133.65,12.19260951]
["bitfinex","SOLUSD",1765556839770,0.69,133.67,133.61,26.19445423]
["bitfinex","SOLUSD",1765556840471,83.80994492,133.66,133.59,7.48517424]
["bitfinex","SOLUSD",1765556840675,83.80994492,133.66,133.62,12.19260951]
["bitfinex","SOLUSD",1765556840873,158.80994492,133.64,133.58,7.48575448]
["bitfinex","SOLUSD",1765556841168,8.80994492,133.64,133.58,0.67]
["bitfinex","SOLUSD",1765556841368,84.52994492,133.68,133.63,12.19260951]
["bitfinex","SOLUSD",1765556841543,84.52994492,133.68,133.6,26.19752711]
["bitfinex","SOLUSD",1765556841544,8.80994492,133.67,133.6,26.19752711]
["bitfinex","SOLUSD",1765556841743,8.80994492,133.67,133.66,12.19260951]
["bitfinex","SOLUSD",1765556841939,150.0,133.73,133.66,12.19260951]
["bitfinex","SOLUSD",1765556842241,83.39556361,133.77,133.72,12.19260951]
["bitfinex","SOLUSD",1765556842441,0.92,133.76,133.67,0.95432314]
["bitfinex","SOLUSD",1765556842642,96.44333654,133.76,133.67,0.95432314]
["bitfinex","SOLUSD",1765556842879,96.44333654,133.76,133.66,8.18]
["bitfinex","SOLUSD",1765556842880,75.72,133.75,133.71,12.19260951]
["bitfinex","SOLUSD",1765556843060,83.80994492,133.73,133.66,8.18]
["bitfinex","SOLUSD",1765556843261,0.72,133.74,133.67,0.67]
["bitfinex","SOLUSD",1765556843449,8.80994492,133.73,133.71,12.16175349]
["bitfinex","SOLUSD",1765556843691,75.2,133.76,133.72,12.16175349]
["bitfinex","SOLUSD",1765556844009,0.2,133.76,133.72,0.67]
["bitfinex","SOLUSD",1765556844208,0.72,133.75,133.74,12.16175349]
["bitfinex","SOLUSD",1765556844418,8.39609776,133.76,133.71,7.47872835]
["bitfinex","SOLUSD",1765556844710,8.80994492,133.75,133.71,7.47872835]
["bitfinex","SOLUSD",1765556844891,8.80994492,133.75,133.74,12.16175349]
["bitfinex","SOLUSD",1765556845235,0.72,133.75,133.71,7.47872835]
["bitfinex","SOLUSD",1765556845406,0.2,133.76,133.72,0.67]
["bitfinex","SOLUSD",1765556845608,0.2,133.76,133.75,12.16175349]
["bitfinex","SOLUSD",1765556846129,0.2,133.76,133.75,19.638389]
["bitfinex","SOLUSD",1765556846417,0.2,133.76,133.75,33.3554802]
["bitfinex","SOLUSD",1765556846988,0.2,133.77,133.75,20.59271214]
["bitfinex","SOLUSD",1765556847189,1e-08,133.77,133.76,13.7170912]
["bitfinex","SOLUSD",1765556847399,1e-08,133.77,133.76,12.16175349]
["bitfinex","SOLUSD",1765556847600,1e-08,133.77,133.76,19.63783004]
["bitfinex","SOLUSD",1765556847819,1e-08,133.77,133.76,20.30783004]
["bitfinex","SOLUSD",1765556848216,0.1,133.82,133.76,47.46234456]
["bitfinex","SOLUSD",1765556848439,0.1,133.82,133.81,12.16175349]
["bitfinex","SOLUSD",1765556848808,0.82,133.82,133.76,35.01626793]
["bitfinex","SOLUSD",1765556849405,8.80994492,133.81,133.77,12.16175349]
["bitfinex","SOLUSD",1765556849712,8.80994492,133.81,133.76,8.18]
["bitfinex","SOLUSD",1765556849713,82.47441672,133.79,133.72,18.694758]
["bitfinex","SOLUSD",1765556849917,75.72,133.81,133.78,12.16175349]
["bitfinex","SOLUSD",1765556850232,75.72,133.81,133.76,12.16175349]
["bitfinex","SOLUSD",1765556850233,83.80994492,133.8,133.76,12.16175349]
["bitfinex","SOLUSD",1765556850443,0.1,133.82,133.79,12.16175349]
["bitfinex","SOLUSD",1765556850621,0.1,133.82,133.81,12.16175349]
["bitfinex","SOLUSD",1765556850806,0.1,133.82,133.75,21.8970912]
["bitfinex","SOLUSD",1765556851000,0.1,133.82,133.81,12.16175349]
["bitfinex","SOLUSD",1765556851406,0.1,133.82,133.81,34.86145791]
["bitfinex","SOLUSD",1765556851602,0.1,133.82,133.81,8.14328301]
["bitfinex","SOLUSD",1765556851806,0.1,133.82,133.81,20.3050365]
["bitfinex","SOLUSD",1765556852006,0.1,133.82,133.78,22.76968321]
["bitfinex","SOLUSD",1765556852206,0.1,133.82,133.81,19.6350365]
["bitfinex","SOLUSD",1765556852632,0.1,133.82,133.78,0.67]
["bitfinex","SOLUSD",1765556852808,0.1,133.82,133.8,12.16175349]
["bitfinex","SOLUSD",1765556853009,0.1,133.82,133.81,12.16175349]
["bitfinex","SOLUSD",1765556853228,0.1,133.82,133.8,19.6355752]
["bitfinex","SOLUSD",1765556853536,0.82,133.82,133.79,12.16175349]
["bitfinex","SOLUSD",1765556853737,0.82,133.82,133.77,7.47543286]
["bitfinex","SOLUSD",1765556854030,0.82,133.82,133.78,12.16175349]
["bitfinex","SOLUSD",1765556854239,8.80994492,133.81,133.76,12.16175349]
["bitfinex","SOLUSD",1765556854410,83.80994492,133.81,133.74,7.47707837]
["bitfinex","SOLUSD",1765556854608,75.72,133.8,133.73,0.67]
["bitfinex","SOLUSD",1765556854813,75.72,133.8,133.75,19.63832055]
["bitfinex","SOLUSD",1765556855115,75.0,133.81,133.76,0.67]
["bitfinex","SOLUSD",1765556855317,0.82,133.82,133.78,7.47453075]
["bitfinex","SOLUSD",1765556855520,8.2929087,133.82,133.78,12.16175349]
["bitfinex","SOLUSD",1765556855743,75.1,133.82,133.77,7.47548847]
["bitfinex","SOLUSD",1765556855909,8.80994492,133.81,133.76,12.16175349]
["bitfinex","SOLUSD",1765556856109,83.80994492,133.81,133.75,7.47661509]
["bitfinex","SOLUSD",1765556856310,8.80994492,133.81,133.76,19.63775416]
["bitfinex","SOLUSD",1765556856526,8.80994492,133.81,133.71,31.5783215]
["bitfinex","SOLUSD",1765556856527,8.80994492,133.79,133.71,31.5783215]
["bitfinex","SOLUSD",1765556856732,8.80994492,133.79,133.74,7.4770662]
["bitfinex","SOLUSD",1765556857114,8.80994492,133.79,133.71,8.18]
["bitfinex","SOLUSD",1765556857309,20.97169841,133.79,133.73,12.16175349]
["bitfinex","SOLUSD",1765556857505,8.80994492,133.77,133.73,12.16175349]
["bitfinex","SOLUSD",1765556857740,16.28550794,133.77,133.72,7.47788696]
["bitfinex","SOLUSD",1765556857968,8.80994492,133.77,133.73,12.16175349]
["bitfinex","SOLUSD",1765556858242,8.80994492,133.79,133.73,8.14732516]
["bitfinex","SOLUSD",1765556858443,75.0,133.79,133.74,12.16175349]
["bitfinex","SOLUSD",1765556858817,75.0,133.79,133.73,7.47732516]
["bitfinex","SOLUSD",1765556859007,75.0,133.79,133.74,12.16175349]
["bitfinex","SOLUSD",1765556859409,75.0,133.79,133.73,7.47732516]
["bitfinex","SOLUSD",1765556859410,7.47495888,133.78,133.73,7.47732516]
["bitfinex","SOLUSD",1765556859616,7.47495888,133.78,133.74,12.16175349]
["bitfinex","SOLUSD",1765556859840,82.47495888,133.78,133.73,12.16175349]
["bitfinex","SOLUSD",1765556860037,82.47495888,133.78,133.74,12.16175349]
["bitfinex","SOLUSD",1765556860334,82.47495888,133.78,133.71,27.5467806]
["bitfinex","SOLUSD",1765556860335,82.47495888,133.78,133.72,7.47815326]
["bitfinex","SOLUSD",1765556860529,8.80994492,133.77,133.74,12.16175349]
["bitfinex","SOLUSD",1765556860835,8.80994492,133.77,133.73,7.47768606]
["bitfinex","SOLUSD",1765556861213,8.80994492,133.77,133.72,7.47814128]
["bitfinex","SOLUSD",1765556861413,7.47607655,133.76,133.73,12.16175349]
["bitfinex","SOLUSD",1765556861624,7.47607655,133.76,133.71,15.65870611]
["bitfinex","SOLUSD",1765556861829,8.80994492,133.73,133.66,7.48157703]
["bitfinex","SOLUSD",1765556862009,8.80994492,133.71,133.65,7.48218311]
["bitfinex","SOLUSD",1765556862223,8.80994492,133.71,133.66,7.48125745]
["bitfinex","SOLUSD",1765556862424,8.80994492,133.71,133.65,0.67]
["bitfinex","SOLUSD",1765556862637,8.80994492,133.71,133.63,7.48283531]
["bitfinex","SOLUSD",1765556862842,8.80994492,133.69,133.62,19.37950659]
["bitfinex","SOLUSD",1765556863138,8.80994492,133.69,133.63,7.48334954]
["bitfinex","SOLUSD",1765556863340,8.80994492,133.69,133.63,12.16175349]
["bitfinex","SOLUSD",1765556863341,75.0,133.68,133.63,12.16175349]
["bitfinex","SOLUSD",1765556863544,7.48111019,133.67,133.61,15.66433002]
["bitfinex","SOLUSD",1765556863716,7.48111019,133.67,133.61,8.18]
["bitfinex","SOLUSD",1765556863717,8.80994492,133.66,133.61,8.18]
["bitfinex","SOLUSD",1765556863920,158.80994492,133.66,133.61,12.16175349]
["bitfinex","SOLUSD",1765556864119,158.80994492,133.66,133.59,0.67]
["bitfinex","SOLUSD",1765556864347,158.80994492,133.66,133.59,8.15550294]
["bitfinex","SOLUSD",1765556864532,170.97169841,133.66,133.6,12.16175349]
["bitfinex","SOLUSD",1765556864842,170.97169841,133.66,133.59,7.48550294]
["bitfinex","SOLUSD",1765556865044,158.80994492,133.64,133.6,12.16175349]
["bitfinex","SOLUSD",1765556865260,170.97169841,133.64,133.57,16.33619109]
["bitfinex","SOLUSD",1765556865541,170.97169841,133.64,133.56,18.71790581]
["bitfinex","SOLUSD",1765556865542,75.0,133.7,133.63,12.16175349]
["bitfinex","SOLUSD",1765556865767,75.0,133.67,133.62,8.18]
["bitfinex","SOLUSD",1765556865922,75.0,133.66,133.62,12.16175349]
["bitfinex","SOLUSD",1765556866173,8.80994492,133.65,133.62,12.16175349]
["bitfinex","SOLUSD",1765556866443,8.80994492,133.66,133.63,12.16175349]
["bitfinex","SOLUSD",1765556866650,75.0,133.67,133.64,12.16175349]
["bitfinex","SOLUSD",1765556866822,75.0,133.67,133.61,0.67]
["bitfinex","SOLUSD",1765556867453,75.0,133.67,133.64,12.16175349]
["bitfinex","SOLUSD",1765556867949,8.80994492,133.66,133.63,12.16175349]
["bitfinex","SOLUSD",1765556868151,83.80994492,133.66,133.61,12.16175349]
["bitfinex","SOLUSD",1765556868514,83.80994492,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1765556868515,8.80994492,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1765556868722,8.80994492,133.62,133.6,12.16175349]
["bitfinex","SOLUSD",1765556868925,83.80994492,133.62,133.58,12.16175349]
["bitfinex","SOLUSD",1765556869160,8.80994492,133.62,133.6,12.16175349]
["bitfinex","SOLUSD",1765556869331,8.80994492,133.62,133.56,0.67]
["bitfinex","SOLUSD",1765556869819,83.80994492,133.62,133.57,7.48653402]
["bitfinex","SOLUSD",1765556870043,83.80994492,133.62,133.58,12.16175349]
["bitfinex","SOLUSD",1765556870445,83.80994492,133.62,133.57,7.48653402]
["bitfinex","SOLUSD",1765556870762,8.80994492,133.6,133.58,12.16175349]
["bitfinex","SOLUSD",1765556870970,8.80994492,133.6,133.57,12.16175349]
["bitfinex","SOLUSD",1765556871351,8.80994492,133.6,133.56,7.48714859]
["bitfinex","SOLUSD",1765556871554,8.80994492,133.6,133.54,27.56088298]
["bitfinex","SOLUSD",1765556871555,91.29503954,133.6,133.54,27.56088298]
["bitfinex","SOLUSD",1765556871855,91.29503954,133.6,133.56,12.16175349]
["bitfinex","SOLUSD",1765556872167,91.29503954,133.6,133.57,12.16175349]
["bitfinex","SOLUSD",1765556872570,150.0,133.61,133.58,12.16175349]
["bitfinex","SOLUSD",1765556872876,8.80994492,133.6,133.59,12.16175349]
["bitfinex","SOLUSD",1765556873453,8.80994492,133.6,133.57,7.48652591]
["bitfinex","SOLUSD",1765556873773,8.80994492,133.6,133.58,12.16175349]
["bitfinex","SOLUSD",1765556873989,8.80994492,133.6,133.58,7.49746058]
["bitfinex","SOLUSD",1765556874147,16.29506862,133.6,133.55,7.4873422]
["bitfinex","SOLUSD",1765556874348,8.80994492,133.6,133.57,7.49746058]
["bitfinex","SOLUSD",1765556874569,8.80994492,133.6,133.58,7.49746058]
["bitfinex","SOLUSD",1765556874976,8.80994492,133.6,133.59,7.49746058]
["bitfinex","SOLUSD",1765556876256,8.80994492,133.6,133.57,7.4867079]
["bitfinex","SOLUSD",1765556876584,8.80994492,133.6,133.58,7.49746058]
["bitfinex","SOLUSD",1765556876788,24.494987,133.6,133.53,18.72204712]
["bitfinex","SOLUSD",1765556876989,8.80994492,133.58,133.57,7.49746058]
["bitfinex","SOLUSD",1765556877146,75.0,133.59,133.57,7.49746058]
["bitfinex","SOLUSD",1765556877776,8.80994492,133.58,133.53,8.14879141]
["bitfinex","SOLUSD",1765556877979,8.80994492,133.56,133.54,7.49746058]
["bitfinex","SOLUSD",1765556878178,75.0,133.57,133.55,7.49746058]
["bitfinex","SOLUSD",1765556878479,8.80994492,133.57,133.56,7.49746058]
["bitfinex","SOLUSD",1765556878782,150.0,133.59,133.56,7.49746058]
["bitfinex","SOLUSD",1765556878969,150.0,133.59,133.56,7.48700271]
["bitfinex","SOLUSD",1765556879273,150.0,133.59,133.55,7.48769268]
["bitfinex","SOLUSD",1765556879476,157.48571909,133.59,133.56,7.49746058]
["bitfinex","SOLUSD",1765556879651,8.80994492,133.58,133.55,7.49746058]
["bitfinex","SOLUSD",1765556879851,8.80994492,133.58,133.53,7.48885148]
["bitfinex","SOLUSD",1765556880182,8.80994492,133.58,133.55,7.49746058]
["bitfinex","SOLUSD",1765556880358,8.80994492,133.56,133.52,7.48936482]
["bitfinex","SOLUSD",1765556880555,8.80994492,133.56,133.54,7.49746058]
["bitfinex","SOLUSD",1765556880762,157.48571909,133.59,133.55,7.49746058]
["bitfinex","SOLUSD",1765556880960,157.48571909,133.59,133.53,0.66]
["bitfinex","SOLUSD",1765556880961,150.0,133.59,133.57,7.49746058]
["bitfinex","SOLUSD",1765556881478,75.0,133.57,133.5,8.84]
["bitfinex","SOLUSD",1765556881660,75.0,133.55,133.53,7.50033335]
["bitfinex","SOLUSD",1765556881861,8.80994492,133.56,133.5,26.87688308]
["bitfinex","SOLUSD",1765556882063,8.80994492,133.56,133.55,7.50033335]
["bitfinex","SOLUSD",1765556882253,8.80994492,133.56,133.54,7.50033335]
["bitfinex","SOLUSD",1765556882454,75.0,133.55,133.51,0.66]
["bitfinex","SOLUSD",1765556882751,8.80994492,133.54,133.51,7.50033335]
["bitfinex","SOLUSD",1765556882956,75.0,133.48,133.43,0.66]
["bitfinex","SOLUSD",1765556883157,8.80994492,133.45,133.4,0.2]
["bitfinex","SOLUSD",1765556883353,83.80994492,133.45,133.4,0.2]
["bitfinex","SOLUSD",1765556883567,75.0,133.44,133.41,7.50033335]
["bitfinex","SOLUSD",1765556883778,8.80994492,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765556884172,75.0,133.44,133.4,7.70033335]
["bitfinex","SOLUSD",1765556884700,83.2,133.45,133.43,7.50033335]
["bitfinex","SOLUSD",1765556884996,83.2,133.45,133.41,8.15552864]
["bitfinex","SOLUSD",1765556885208,90.6934593,133.45,133.41,7.49552864]
["bitfinex","SOLUSD",1765556885384,90.6934593,133.45,133.4,0.2]
["bitfinex","SOLUSD",1765556885385,8.80994492,133.43,133.4,0.2]
["bitfinex","SOLUSD",1765556885571,163.0470912,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765556885768,187.84169261,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765556885985,187.84169261,133.39,133.27,8.1634616]
["bitfinex","SOLUSD",1765556885986,75.0,133.32,133.27,8.1634616]
["bitfinex","SOLUSD",1765556886175,75.0,133.32,133.27,15.66379495]
["bitfinex","SOLUSD",1765556886687,75.0,133.32,133.3,7.50033335]
["bitfinex","SOLUSD",1765556886877,150.0,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765556887071,163.0470912,133.37,133.33,7.50033335]
["bitfinex","SOLUSD",1765556887391,150.0,133.37,133.33,8.16033335]
["bitfinex","SOLUSD",1765556887875,150.0,133.37,133.33,0.66]
["bitfinex","SOLUSD",1765556888075,150.0,133.37,133.33,8.16033335]
["bitfinex","SOLUSD",1765556888384,150.0,133.37,133.32,15.00108342]
["bitfinex","SOLUSD",1765556888744,75.0,133.35,133.32,7.50033335]
["bitfinex","SOLUSD",1765556889029,150.0,133.35,133.3,15.00219818]
["bitfinex","SOLUSD",1765556889230,75.0,133.33,133.29,7.50033335]
["bitfinex","SOLUSD",1765556889548,75.0,133.31,133.27,7.50347063]
["bitfinex","SOLUSD",1765556889827,167.00994492,133.37,133.3,15.00220328]
["bitfinex","SOLUSD",1765556890126,167.00994492,133.37,133.33,7.50033335]
["bitfinex","SOLUSD",1765556890328,167.00994492,133.37,133.32,7.50033335]
["bitfinex","SOLUSD",1765556890512,167.00994492,133.37,133.33,7.50033335]
["bitfinex","SOLUSD",1765556890703,83.80994492,133.35,133.3,7.50186993]
["bitfinex","SOLUSD",1765556890901,166.30927768,133.35,133.3,7.50186993]
["bitfinex","SOLUSD",1765556891121,158.80994492,133.35,133.3,8.16186993]
["bitfinex","SOLUSD",1765556891304,166.30928448,133.35,133.3,15.00220328]
["bitfinex","SOLUSD",1765556891512,75.0,133.33,133.29,7.50033335]
["bitfinex","SOLUSD",1765556891707,150.0,133.33,133.29,15.00256853]
["bitfinex","SOLUSD",1765556892324,75.0,133.31,133.26,7.50033335]
["bitfinex","SOLUSD",1765556892504,24.51027827,133.32,133.28,7.50033335]
["bitfinex","SOLUSD",1765556892505,8.2,133.32,133.28,7.50033335]
["bitfinex","SOLUSD",1765556892705,88.0470912,133.33,133.27,0.66]
["bitfinex","SOLUSD",1765556892905,88.0470912,133.33,133.28,7.5028892]
["bitfinex","SOLUSD",1765556893119,150.0,133.31,133.26,15.66446061]
["bitfinex","SOLUSD",1765556893529,8.80994492,133.3,133.24,7.50524014]
["bitfinex","SOLUSD",1765556893715,83.80994492,133.28,133.23,8.16033335]
["bitfinex","SOLUSD",1765556894037,75.0,133.27,133.22,7.50632942]
["bitfinex","SOLUSD",1765556894341,13.0470912,133.3,133.26,7.50033335]
["bitfinex","SOLUSD",1765556894342,88.0470912,133.3,133.26,7.50033335]
["bitfinex","SOLUSD",1765556894520,75.0,133.33,133.27,0.66]
["bitfinex","SOLUSD",1765556894709,96.2670912,133.33,133.27,0.66]
["bitfinex","SOLUSD",1765556894913,96.2670912,133.33,133.28,7.50033335]
["bitfinex","SOLUSD",1765556895133,83.80994492,133.32,133.27,8.16033335]
["bitfinex","SOLUSD",1765556895322,75.0,133.31,133.27,0.66]
["bitfinex","SOLUSD",1765556895720,75.0,133.31,133.26,7.50033335]
["bitfinex","SOLUSD",1765556895924,8.80994492,133.3,133.26,15.66437727]
["bitfinex","SOLUSD",1765556896137,8.80994492,133.28,133.24,7.50033335]
["bitfinex","SOLUSD",1765556896437,8.80994492,133.28,133.24,15.00512894]
["bitfinex","SOLUSD",1765556896614,83.80994492,133.28,133.23,15.00609967]
["bitfinex","SOLUSD",1765556896816,83.22,133.29,133.25,7.50033335]
["bitfinex","SOLUSD",1765556897043,83.22,133.29,133.26,7.50370594]
["bitfinex","SOLUSD",1765556897345,83.22,133.31,133.27,7.50033335]
["bitfinex","SOLUSD",1765556897522,83.22,133.31,133.27,8.16033335]
["bitfinex","SOLUSD",1765556897710,83.22,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765556897910,88.0470912,133.33,133.3,7.50033335]
["bitfinex","SOLUSD",1765556898135,75.0,133.37,133.32,7.50033335]
["bitfinex","SOLUSD",1765556898314,8.22,133.38,133.3,0.28432314]
["bitfinex","SOLUSD",1765556898513,8.22,133.38,133.35,7.50033335]
["bitfinex","SOLUSD",1765556898718,8.22,133.38,133.34,7.50033335]
["bitfinex","SOLUSD",1765556898936,150.0,133.37,133.31,0.72]
["bitfinex","SOLUSD",1765556899138,28.76451647,133.38,133.36,7.50033335]
["bitfinex","SOLUSD",1765556899139,8.22,133.38,133.36,7.50033335]
["bitfinex","SOLUSD",1765556899438,75.0,133.4,133.36,7.50033335]
["bitfinex","SOLUSD",1765556899630,75.0,133.4,133.37,7.50033335]
["bitfinex","SOLUSD",1765556899837,179.3,133.4,133.37,7.50033335]
["bitfinex","SOLUSD",1765556900340,75.0,133.38,133.34,7.50033335]
["bitfinex","SOLUSD",1765556900641,104.3,133.37,133.36,7.50033335]
["bitfinex","SOLUSD",1765556901042,112.52,133.41,133.37,7.49793806]
["bitfinex","SOLUSD",1765556901339,104.3,133.4,133.37,26.90278322]
["bitfinex","SOLUSD",1765556901518,104.3,133.4,133.39,7.50033335]
["bitfinex","SOLUSD",1765556901720,104.3,133.47,133.39,20.54742455]
["bitfinex","SOLUSD",1765556901932,104.3,133.47,133.45,7.50033335]
["bitfinex","SOLUSD",1765556902118,111.79246349,133.47,133.4,0.66]
["bitfinex","SOLUSD",1765556902318,8.80994492,133.43,133.37,21.20502926]
["bitfinex","SOLUSD",1765556902528,104.3,133.42,133.38,7.50033335]
["bitfinex","SOLUSD",1765556902733,254.3,133.42,133.38,7.50033335]
["bitfinex","SOLUSD",1765556902942,104.3,133.42,133.39,7.50033335]
["bitfinex","SOLUSD",1765556903241,8.80994492,133.41,133.37,7.50033335]
["bitfinex","SOLUSD",1765556903443,75.0,133.4,133.36,14.99858802]
["bitfinex","SOLUSD",1765556903647,13.0470912,133.41,133.38,7.50033335]
["bitfinex","SOLUSD",1765556903821,13.0470912,133.41,133.39,7.50033335]
["bitfinex","SOLUSD",1765556904218,75.0,133.47,133.4,8.16033335]
["bitfinex","SOLUSD",1765556904437,75.0,133.49,133.45,7.50033335]
["bitfinex","SOLUSD",1765556904746,75.0,133.47,133.43,7.50033335]
["bitfinex","SOLUSD",1765556905046,75.0,133.47,133.43,7.49438325]
["bitfinex","SOLUSD",1765556905211,75.0,133.47,133.43,15.6547166]
["bitfinex","SOLUSD",1765556905212,82.49246742,133.47,133.43,15.6547166]
["bitfinex","SOLUSD",1765556905417,13.0470912,133.48,133.45,7.50033335]
["bitfinex","SOLUSD",1765556905616,75.0,133.49,133.46,7.50033335]
["bitfinex","SOLUSD",1765556905816,75.0,133.49,133.45,7.50033335]
["bitfinex","SOLUSD",1765556905817,82.49155963,133.49,133.45,7.50033335]
["bitfinex","SOLUSD",1765556906042,75.0,133.47,133.42,7.50033335]
["bitfinex","SOLUSD",1765556906431,83.80994492,133.45,133.4,8.2]
["bitfinex","SOLUSD",1765556906621,13.0470912,133.46,133.43,7.50033335]
["bitfinex","SOLUSD",1765556906820,75.0,133.47,133.44,7.50033335]
["bitfinex","SOLUSD",1765556907036,174.52071122,133.5,133.46,7.50033335]
["bitfinex","SOLUSD",1765556907237,83.22,133.5,133.47,7.50033335]
["bitfinex","SOLUSD",1765556907477,75.0,133.53,133.48,0.66]
["bitfinex","SOLUSD",1765556907650,75.0,133.51,133.45,0.66]
["bitfinex","SOLUSD",1765556907844,8.80994492,133.5,133.45,0.66]
["bitfinex","SOLUSD",1765556908045,75.0,133.49,133.43,21.20116876]
["bitfinex","SOLUSD",1765556908281,75.0,133.47,133.43,7.50033335]
["bitfinex","SOLUSD",1765556908571,75.0,133.45,133.41,7.50033335]
["bitfinex","SOLUSD",1765556908762,8.22,133.47,133.44,7.50033335]
["bitfinex","SOLUSD",1765556908962,8.22,133.47,133.42,0.66]
["bitfinex","SOLUSD",1765556909269,96.2670912,133.5,133.46,7.50033335]
["bitfinex","SOLUSD",1765556909576,75.0,133.52,133.44,0.28432314]
["bitfinex","SOLUSD",1765556909754,75.0,133.52,133.5,7.50033335]
["bitfinex","SOLUSD",1765556909956,8.22,133.53,133.46,13.0470912]
["bitfinex","SOLUSD",1765556910167,8.22,133.53,133.46,13.7070912]
["bitfinex","SOLUSD",1765556910168,8.80994492,133.52,133.46,13.7070912]
["bitfinex","SOLUSD",1765556910385,75.0,133.51,133.47,7.50033335]
["bitfinex","SOLUSD",1765556910552,83.80994492,133.52,133.5,7.50033335]
["bitfinex","SOLUSD",1765556910872,83.80994492,133.52,133.48,7.50033335]
["bitfinex","SOLUSD",1765556911074,91.29946598,133.52,133.48,7.50033335]
["bitfinex","SOLUSD",1765556911374,8.22,133.53,133.48,14.99185104]
["bitfinex","SOLUSD",1765556911682,150.0,133.56,133.51,7.50033335]
["bitfinex","SOLUSD",1765556911861,157.48736962,133.56,133.5,7.50033335]
["bitfinex","SOLUSD",1765556912243,13.0470912,133.55,133.5,7.50033335]
["bitfinex","SOLUSD",1765556912443,13.0470912,133.55,133.51,7.50033335]
["bitfinex","SOLUSD",1765556912874,166.29731454,133.56,133.51,7.50033335]
["bitfinex","SOLUSD",1765556913073,82.48736962,133.56,133.52,7.50033335]
["bitfinex","SOLUSD",1765556913276,95.53446082,133.56,133.49,8.1508593]
["bitfinex","SOLUSD",1765556913456,8.80994492,133.55,133.5,7.50033335]
["bitfinex","SOLUSD",1765556913649,170.53446082,133.56,133.52,7.50033335]
["bitfinex","SOLUSD",1765556914554,95.53446082,133.56,133.52,7.50033335]
["bitfinex","SOLUSD",1765556914757,104.3,133.55,133.52,7.50033335]
["bitfinex","SOLUSD",1765556915049,104.3,133.55,133.54,7.50033335]
["bitfinex","SOLUSD",1765556916650,0.1,133.59,133.54,8.16033335]
["bitfinex","SOLUSD",1765556916877,0.1,133.59,133.57,7.50033335]
["bitfinex","SOLUSD",1765556917463,0.1,133.59,133.56,7.50033335]
["bitfinex","SOLUSD",1765556917657,0.1,133.59,133.55,8.14765561]
["bitfinex","SOLUSD",1765556917658,0.1,133.59,133.55,0.66]
["bitfinex","SOLUSD",1765556917977,0.1,133.59,133.58,7.50033335]
["bitfinex","SOLUSD",1765556918705,0.1,133.59,133.56,7.50033335]
["bitfinex","SOLUSD",1765556919068,0.1,133.59,133.56,15.64739998]
["bitfinex","SOLUSD",1765556919269,0.1,133.59,133.57,7.50033335]
["bitfinex","SOLUSD",1765556919476,0.1,133.59,133.56,15.64739998]
["bitfinex","SOLUSD",1765556919868,0.1,133.59,133.56,8.14706663]
["bitfinex","SOLUSD",1765556920077,0.1,133.59,133.54,8.14798091]
["bitfinex","SOLUSD",1765556920382,75.0,133.58,133.51,8.86]
["bitfinex","SOLUSD",1765556920681,8.80994492,133.57,133.53,7.50033335]
["bitfinex","SOLUSD",1765556920868,8.80994492,133.57,133.52,15.64966628]
["bitfinex","SOLUSD",1765556921053,16.29702826,133.57,133.52,15.65205346]
["bitfinex","SOLUSD",1765556921255,83.80994492,133.55,133.5,7.50272053]
["bitfinex","SOLUSD",1765556921577,82.58606381,133.59,133.54,7.50272053]
["bitfinex","SOLUSD",1765556922085,82.58606381,133.59,133.54,8.16272053]
["bitfinex","SOLUSD",1765556922267,82.58606381,133.59,133.54,0.66]
["bitfinex","SOLUSD",1765556922581,75.1,133.59,133.55,8.16272053]
["bitfinex","SOLUSD",1765556922780,0.1,133.59,133.57,7.50272053]
["bitfinex","SOLUSD",1765556922984,0.1,133.59,133.58,7.50272053]
["bitfinex","SOLUSD",1765556923198,0.1,133.59,133.57,7.50272053]
["bitfinex","SOLUSD",1765556923701,0.1,133.59,133.58,7.50272053]
["bitfinex","SOLUSD",1765556924192,0.1,133.59,133.56,7.50272053]
["bitfinex","SOLUSD",1765556924986,0.1,133.59,133.56,8.14707256]
["bitfinex","SOLUSD",1765556925168,83.90994492,133.59,133.52,0.66]
["bitfinex","SOLUSD",1765556925371,75.1,133.59,133.55,7.50272053]
["bitfinex","SOLUSD",1765556925569,75.1,133.59,133.52,0.94432314]
["bitfinex","SOLUSD",1765556925882,75.1,133.59,133.55,7.50272053]
["bitfinex","SOLUSD",1765556926382,75.1,133.59,133.54,7.48819026]
["bitfinex","SOLUSD",1765556926383,104.3,133.58,133.54,7.48819026]
["bitfinex","SOLUSD",1765556926584,104.3,133.57,133.53,0.66]
["bitfinex","SOLUSD",1765556926790,104.3,133.57,133.53,7.50272053]
["bitfinex","SOLUSD",1765556926977,179.3,133.57,133.51,0.66]
["bitfinex","SOLUSD",1765556927160,188.10994492,133.56,133.5,7.49024704]
["bitfinex","SOLUSD",1765556927364,188.10994492,133.56,133.49,0.66]
["bitfinex","SOLUSD",1765556927365,75.0,133.55,133.49,0.66]
["bitfinex","SOLUSD",1765556927577,75.0,133.55,133.5,7.49057376]
["bitfinex","SOLUSD",1765556927982,75.0,133.55,133.49,0.66]
["bitfinex","SOLUSD",1765556927983,75.0,133.55,133.49,7.49102129]
["bitfinex","SOLUSD",1765556928191,7.50272053,133.54,133.49,7.49102129]
["bitfinex","SOLUSD",1765556928398,82.50272053,133.52,133.44,0.66]
["bitfinex","SOLUSD",1765556928595,95.54981173,133.54,133.46,33.72775949]
["bitfinex","SOLUSD",1765556928762,103.03859815,133.54,133.46,26.22503896]
["bitfinex","SOLUSD",1765556929087,75.0,133.52,133.46,7.49283456]
["bitfinex","SOLUSD",1765556929273,75.0,133.52,133.46,8.15283456]
["bitfinex","SOLUSD",1765556929467,83.80994492,133.51,133.46,8.15283456]
["bitfinex","SOLUSD",1765556929878,83.80994492,133.51,133.46,7.49283456]
["bitfinex","SOLUSD",1765556930085,82.50272053,133.5,133.44,8.15349678]
["bitfinex","SOLUSD",1765556930389,92.00994492,133.51,133.45,26.93675555]
["bitfinex","SOLUSD",1765556930590,83.2,133.51,133.45,26.93675555]
["bitfinex","SOLUSD",1765556930794,83.2,133.51,133.46,0.71]
["bitfinex","SOLUSD",1765556930993,90.69020117,133.51,133.46,0.71]
["bitfinex","SOLUSD",1765556931795,83.2,133.51,133.46,0.71]
["bitfinex","SOLUSD",1765556932886,90.70272053,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1765556933198,7.50272053,133.52,133.47,26.22312129]
["bitfinex","SOLUSD",1765556933372,103.74981173,133.54,133.48,0.71]
["bitfinex","SOLUSD",1765556934101,103.74981173,133.54,133.47,26.22312129]
["bitfinex","SOLUSD",1765556934102,7.50272053,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1765556935102,7.50272053,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1765556935401,7.50272053,133.5,133.46,26.93508616]
["bitfinex","SOLUSD",1765556935691,7.50272053,133.5,133.47,0.71]
["bitfinex","SOLUSD",1765556935875,12.20551034,133.51,133.47,0.71]
["bitfinex","SOLUSD",1765556936695,75.0,133.58,133.51,13.0470912]
["bitfinex","SOLUSD",1765556936894,12.20551034,133.57,133.51,13.0470912]
["bitfinex","SOLUSD",1765556937082,75.0,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1765556937288,87.20551034,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1765556937477,96.2470912,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1765556937805,75.0,133.58,133.51,0.99432314]
["bitfinex","SOLUSD",1765556938011,12.20551034,133.58,133.52,0.71]
["bitfinex","SOLUSD",1765556938382,0.1,133.59,133.52,0.71]
["bitfinex","SOLUSD",1765556938598,32.83823984,133.59,133.52,0.71]
["bitfinex","SOLUSD",1765556939106,19.69222142,133.57,133.52,7.48904934]
["bitfinex","SOLUSD",1765556939285,12.20551034,133.57,133.52,8.19904934]
["bitfinex","SOLUSD",1765556939988,13.1470912,133.59,133.53,0.71]
["bitfinex","SOLUSD",1765556940905,75.0,133.57,133.52,7.48904934]
["bitfinex","SOLUSD",1765556941223,75.0,133.57,133.5,44.68870867]
["bitfinex","SOLUSD",1765556941224,75.0,133.57,133.53,0.71]
["bitfinex","SOLUSD",1765556941407,104.3,133.58,133.53,0.71]
["bitfinex","SOLUSD",1765556941707,88.1470912,133.59,133.53,0.71]
["bitfinex","SOLUSD",1765556942006,0.1,133.59,133.53,12.91551034]
["bitfinex","SOLUSD",1765556942181,0.1,133.59,133.57,12.20551034]
["bitfinex","SOLUSD",1765556942508,82.48122427,133.67,133.59,0.28432314]
["bitfinex","SOLUSD",1765556942808,82.48122427,133.67,133.6,0.71]
["bitfinex","SOLUSD",1765556943001,82.48122427,133.67,133.6,12.91551034]
["bitfinex","SOLUSD",1765556943199,88.0470912,133.67,133.61,7.48446972]
["bitfinex","SOLUSD",1765556943380,82.48127634,133.67,133.61,8.19446972]
["bitfinex","SOLUSD",1765556943583,82.48127634,133.67,133.59,8.18]
["bitfinex","SOLUSD",1765556943584,75.0,133.65,133.59,27.87072509]
["bitfinex","SOLUSD",1765556943900,8.80994492,133.64,133.59,8.18]
["bitfinex","SOLUSD",1765556944102,8.80994492,133.64,133.58,0.71]
["bitfinex","SOLUSD",1765556944103,75.0,133.63,133.58,8.19600393]
["bitfinex","SOLUSD",1765556944276,75.0,133.63,133.59,7.48546094]
["bitfinex","SOLUSD",1765556944903,75.0,133.63,133.57,18.71599402]
["bitfinex","SOLUSD",1765556944904,8.80994492,133.62,133.57,12.20551034]
["bitfinex","SOLUSD",1765556945106,8.80994492,133.62,133.58,7.48613774]
["bitfinex","SOLUSD",1765556945309,116.54669116,133.62,133.56,7.48712017]
["bitfinex","SOLUSD",1765556945511,21.01545526,133.6,133.54,7.48825505]
["bitfinex","SOLUSD",1765556945685,21.01545526,133.6,133.53,18.72182373]
["bitfinex","SOLUSD",1765556945686,8.80994492,133.58,133.53,7.48878485]
["bitfinex","SOLUSD",1765556945889,21.95703612,133.58,133.53,7.48878485]
["bitfinex","SOLUSD",1765556946115,75.0,133.59,133.54,12.91551034]
["bitfinex","SOLUSD",1765556946310,83.2,133.61,133.56,7.48721095]
["bitfinex","SOLUSD",1765556946497,88.0470912,133.62,133.59,12.20551034]
["bitfinex","SOLUSD",1765556946691,75.0,133.64,133.58,13.0470912]
["bitfinex","SOLUSD",1765556946891,75.0,133.64,133.61,12.20551034]
["bitfinex","SOLUSD",1765556947086,83.2,133.66,133.62,12.20551034]
["bitfinex","SOLUSD",1765556947390,75.0,133.64,133.59,32.73778694]
["bitfinex","SOLUSD",1765556947713,150.0,133.64,133.59,7.485447]
["bitfinex","SOLUSD",1765556947913,8.90994492,133.63,133.58,7.48597746]
["bitfinex","SOLUSD",1765556948113,75.0,133.6,133.55,8.89]
["bitfinex","SOLUSD",1765556948299,75.0,133.6,133.56,0.71]
["bitfinex","SOLUSD",1765556948498,83.2,133.62,133.58,7.48579077]
["bitfinex","SOLUSD",1765556948699,163.0470912,133.64,133.59,12.20551034]
["bitfinex","SOLUSD",1765556948912,88.0470912,133.64,133.59,12.20551034]
["bitfinex","SOLUSD",1765556949115,13.0470912,133.64,133.6,26.90754343]
["bitfinex","SOLUSD",1765556949293,75.0,133.66,133.62,19.68903981]
["bitfinex","SOLUSD",1765556949622,8.80994492,133.65,133.6,7.48483401]
["bitfinex","SOLUSD",1765556950032,8.80994492,133.65,133.61,7.48441847]
["bitfinex","SOLUSD",1765556950201,75.0,133.68,133.62,7.48389702]
["bitfinex","SOLUSD",1765556950528,21.85703612,133.69,133.64,12.20551034]
["bitfinex","SOLUSD",1765556950748,8.80994492,133.69,133.64,12.20551034]
["bitfinex","SOLUSD",1765556950891,8.90994492,133.69,133.64,12.20551034]
["bitfinex","SOLUSD",1765556951092,83.2,133.7,133.65,12.91551034]
["bitfinex","SOLUSD",1765556951318,82.57805313,133.73,133.69,12.20551034]
["bitfinex","SOLUSD",1765556951533,82.57788303,133.73,133.71,12.20551034]
["bitfinex","SOLUSD",1765556951715,82.57788303,133.73,133.67,7.48072354]
["bitfinex","SOLUSD",1765556951716,75.1,133.72,133.67,7.48072354]
["bitfinex","SOLUSD",1765556951918,83.80994492,133.71,133.66,8.19154425]
["bitfinex","SOLUSD",1765556952127,83.90994492,133.71,133.67,12.20551034]
["bitfinex","SOLUSD",1765556952306,83.80994492,133.69,133.65,12.20551034]
["bitfinex","SOLUSD",1765556952633,83.80994492,133.67,133.64,12.20551034]
["bitfinex","SOLUSD",1765556952794,83.80994492,133.67,133.63,12.20551034]
["bitfinex","SOLUSD",1765556953199,83.90994492,133.67,133.63,12.20551034]
["bitfinex","SOLUSD",1765556953399,91.39116916,133.67,133.64,12.20551034]
["bitfinex","SOLUSD",1765556953615,91.39116916,133.67,133.63,7.48331283]
["bitfinex","SOLUSD",1765556953616,75.0,133.67,133.65,12.20551034]
["bitfinex","SOLUSD",1765556953794,8.90994492,133.66,133.6,8.89]
["bitfinex","SOLUSD",1765556954008,8.80994492,133.64,133.58,0.71]
["bitfinex","SOLUSD",1765556954320,75.0,133.65,133.63,12.20551034]
["bitfinex","SOLUSD",1765556954698,75.0,133.65,133.59,19.42302433]
["bitfinex","SOLUSD",1765556954899,75.0,133.65,133.63,12.20551034]
["bitfinex","SOLUSD",1765556955204,179.33856433,133.67,133.63,19.68875495]
["bitfinex","SOLUSD",1765556955397,13.0470912,133.65,133.64,12.20551034]
["bitfinex","SOLUSD",1765556955711,96.85703612,133.67,133.64,12.20551034]
["bitfinex","SOLUSD",1765556955914,104.3383541,133.67,133.65,12.20551034]
["bitfinex","SOLUSD",1765556956241,96.85703612,133.67,133.65,12.20551034]
["bitfinex","SOLUSD",1765556956420,96.85703612,133.67,133.66,12.20551034]
["bitfinex","SOLUSD",1765556956421,75.0,133.67,133.66,12.20551034]
["bitfinex","SOLUSD",1765556956822,75.0,133.67,133.64,7.48271765]
["bitfinex","SOLUSD",1765556957019,75.0,133.67,133.66,12.20551034]
["bitfinex","SOLUSD",1765556957212,8.2,133.68,133.66,12.20551034]
["bitfinex","SOLUSD",1765556957400,104.33716026,133.69,133.67,12.20551034]
["bitfinex","SOLUSD",1765556957601,13.0470912,133.69,133.65,0.69]
["bitfinex","SOLUSD",1765556957801,82.47945632,133.7,133.68,12.20551034]
["bitfinex","SOLUSD",1765556958106,75.0,133.7,133.69,12.16503709]
["bitfinex","SOLUSD",1765556958629,83.2,133.72,133.69,12.16503709]
["bitfinex","SOLUSD",1765556958810,90.67843017,133.72,133.7,12.16503709]
["bitfinex","SOLUSD",1765556959003,83.2,133.72,133.7,12.16503709]
["bitfinex","SOLUSD",1765556959204,8.2,133.72,133.71,12.16503709]
["bitfinex","SOLUSD",1765556959403,91.38772627,133.73,133.67,7.48111019]
["bitfinex","SOLUSD",1765556959717,83.80994492,133.72,133.69,12.16503709]
["bitfinex","SOLUSD",1765556960118,83.80994492,133.72,133.66,8.17151541]
["bitfinex","SOLUSD",1765556960309,83.80994492,133.72,133.66,26.87569018]
["bitfinex","SOLUSD",1765556960512,83.80994492,133.72,133.69,12.16503709]
["bitfinex","SOLUSD",1765556961109,83.90994492,133.72,133.66,26.87569018]
["bitfinex","SOLUSD",1765556961311,8.80994492,133.69,133.63,13.0470912]
["bitfinex","SOLUSD",1765556961508,16.29045574,133.69,133.65,12.16503709]
["bitfinex","SOLUSD",1765556961718,75.0,133.68,133.63,7.48314787]
["bitfinex","SOLUSD",1765556962102,75.0,133.68,133.63,8.14314787]
["bitfinex","SOLUSD",1765556962403,75.0,133.68,133.65,12.16503709]
["bitfinex","SOLUSD",1765556962600,75.0,133.68,133.64,7.48261969]
["bitfinex","SOLUSD",1765556962828,75.0,133.68,133.65,12.16503709]
["bitfinex","SOLUSD",1765556963236,75.0,133.63,133.59,12.16503709]
["bitfinex","SOLUSD",1765556963404,75.0,133.63,133.55,0.66]
["bitfinex","SOLUSD",1765556963405,170.53202298,133.61,133.55,0.66]
["bitfinex","SOLUSD",1765556963603,170.53202298,133.61,133.57,12.16503709]
["bitfinex","SOLUSD",1765556963900,95.53202298,133.61,133.58,12.16503709]
["bitfinex","SOLUSD",1765556964109,88.0470912,133.61,133.58,12.16503709]
["bitfinex","SOLUSD",1765556964312,171.2470912,133.63,133.59,0.66]
["bitfinex","SOLUSD",1765556964509,171.2470912,133.63,133.59,12.16503709]
["bitfinex","SOLUSD",1765556964940,8.80994492,133.62,133.57,0.66]
["bitfinex","SOLUSD",1765556965237,75.0,133.61,133.58,12.16503709]
["bitfinex","SOLUSD",1765556965536,82.48458354,133.61,133.56,7.48716036]
["bitfinex","SOLUSD",1765556965742,82.48458354,133.61,133.58,12.16503709]
["bitfinex","SOLUSD",1765556966042,75.0,133.61,133.58,12.16503709]
["bitfinex","SOLUSD",1765556966330,75.0,133.61,133.59,12.16503709]
["bitfinex","SOLUSD",1765556966506,103.73045619,133.63,133.6,12.16503709]
["bitfinex","SOLUSD",1765556966704,178.73045619,133.63,133.6,12.16503709]
["bitfinex","SOLUSD",1765556967412,178.83045619,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1765556967735,178.83045619,133.63,133.59,12.16503709]
["bitfinex","SOLUSD",1765556968035,8.80994492,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1765556968334,8.80994492,133.62,133.59,12.16503709]
["bitfinex","SOLUSD",1765556968516,8.80994492,133.62,133.58,12.16503709]
["bitfinex","SOLUSD",1765556969316,8.80994492,133.62,133.59,12.16503709]
["bitfinex","SOLUSD",1765556969512,75.0,133.61,133.57,8.14670257]
["bitfinex","SOLUSD",1765556969832,75.0,133.61,133.59,12.16503709]
["bitfinex","SOLUSD",1765556970002,178.73051082,133.63,133.6,12.16503709]
["bitfinex","SOLUSD",1765556970200,83.2,133.63,133.61,12.16503709]
["bitfinex","SOLUSD",1765556970432,75.0,133.63,133.62,12.16503709]
["bitfinex","SOLUSD",1765556971128,170.52951974,133.65,133.62,12.16503709]
["bitfinex","SOLUSD",1765556971429,88.0470912,133.65,133.63,12.16503709]
["bitfinex","SOLUSD",1765556972530,8.2,133.66,133.64,12.16503709]
["bitfinex","SOLUSD",1765556972731,157.48123923,133.67,133.64,12.16503709]
["bitfinex","SOLUSD",1765556973306,170.52833043,133.67,133.64,12.16503709]
["bitfinex","SOLUSD",1765556973629,170.52833043,133.67,133.65,12.16503709]
["bitfinex","SOLUSD",1765556973927,157.48123923,133.67,133.64,12.16503709]
["bitfinex","SOLUSD",1765556974144,8.80994492,133.66,133.64,12.16503709]
["bitfinex","SOLUSD",1765556974510,21.2470912,133.68,133.64,7.48262392]
["bitfinex","SOLUSD",1765556974709,21.2470912,133.68,133.66,12.16503709]
["bitfinex","SOLUSD",1765556975143,13.0470912,133.68,133.66,12.16503709]
["bitfinex","SOLUSD",1765556975435,158.2,133.69,133.66,12.16503709]
["bitfinex","SOLUSD",1765556975608,150.0,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765556975816,75.0,133.71,133.68,12.16503709]
["bitfinex","SOLUSD",1765556976024,75.0,133.71,133.7,12.16503709]
["bitfinex","SOLUSD",1765556977242,112.63517627,133.73,133.7,12.16503709]
["bitfinex","SOLUSD",1765556977436,112.63517627,133.73,133.71,12.16503709]
["bitfinex","SOLUSD",1765556977610,99.58779591,133.73,133.71,12.16503709]
["bitfinex","SOLUSD",1765556977931,75.1,133.73,133.72,12.16503709]
["bitfinex","SOLUSD",1765556978934,0.1,133.73,133.72,12.16503709]
["bitfinex","SOLUSD",1765556979626,7.577964,133.73,133.69,8.1398122]
["bitfinex","SOLUSD",1765556979932,83.80994492,133.72,133.7,12.16503709]
["bitfinex","SOLUSD",1765556980135,150.0,133.69,133.63,8.14290189]
["bitfinex","SOLUSD",1765556980315,8.80994492,133.68,133.65,12.16503709]
["bitfinex","SOLUSD",1765556980509,158.2,133.69,133.65,12.16503709]
["bitfinex","SOLUSD",1765556980718,0.1,133.68,133.63,8.14290189]
["bitfinex","SOLUSD",1765556980940,0.1,133.68,133.64,12.16503709]
["bitfinex","SOLUSD",1765556981135,0.1,133.68,133.64,19.64766044]
["bitfinex","SOLUSD",1765556981311,0.1,133.68,133.65,12.16503709]
["bitfinex","SOLUSD",1765556981509,88.0470912,133.71,133.67,12.16503709]
["bitfinex","SOLUSD",1765556981710,88.0470912,133.71,133.69,12.16503709]
["bitfinex","SOLUSD",1765556982126,95.52600942,133.71,133.68,12.16503709]
["bitfinex","SOLUSD",1765556982620,95.52600942,133.71,133.64,26.1895973]
["bitfinex","SOLUSD",1765556982826,75.0,133.69,133.66,12.16503709]
["bitfinex","SOLUSD",1765556983026,8.80994492,133.68,133.63,0.66]
["bitfinex","SOLUSD",1765556983226,8.80994492,133.68,133.65,12.16503709]
["bitfinex","SOLUSD",1765556983415,8.80994492,133.68,133.63,8.14332184]
["bitfinex","SOLUSD",1765556983619,8.80994492,133.68,133.64,12.16503709]
["bitfinex","SOLUSD",1765556983817,83.80994492,133.68,133.63,8.14332184]
["bitfinex","SOLUSD",1765556984050,8.2,133.69,133.64,0.66]
["bitfinex","SOLUSD",1765556984540,104.33604414,133.71,133.64,0.94432314]
["bitfinex","SOLUSD",1765556984541,88.0470912,133.71,133.64,0.94432314]
["bitfinex","SOLUSD",1765556984725,88.0470912,133.71,133.67,12.16503709]
["bitfinex","SOLUSD",1765556984921,75.0,133.69,133.63,26.8516957]
["bitfinex","SOLUSD",1765556985139,75.0,133.69,133.65,12.16503709]
["bitfinex","SOLUSD",1765556985314,75.0,133.69,133.67,12.16503709]
["bitfinex","SOLUSD",1765556985717,75.0,133.69,133.64,0.66]
["bitfinex","SOLUSD",1765556985914,75.0,133.69,133.66,12.16503709]
["bitfinex","SOLUSD",1765556986419,75.0,133.69,133.64,0.66]
["bitfinex","SOLUSD",1765556986819,75.0,133.69,133.66,12.16503709]
["bitfinex","SOLUSD",1765556987845,75.0,133.69,133.66,19.6465027]
["bitfinex","SOLUSD",1765556988421,75.0,133.69,133.66,7.48146561]
["bitfinex","SOLUSD",1765556988629,75.0,133.69,133.66,12.16503709]
["bitfinex","SOLUSD",1765556988824,8.80994492,133.68,133.61,26.89098581]
["bitfinex","SOLUSD",1765556989049,82.58028795,133.69,133.65,12.16503709]
["bitfinex","SOLUSD",1765556989419,75.0,133.69,133.66,19.64666308]
["bitfinex","SOLUSD",1765556989739,94.74525994,133.69,133.64,12.16503709]
["bitfinex","SOLUSD",1765556989932,83.80994492,133.68,133.64,12.16503709]
["bitfinex","SOLUSD",1765556990122,83.90994492,133.68,133.64,12.16503709]
["bitfinex","SOLUSD",1765556990447,75.1,133.67,133.63,19.64802019]
["bitfinex","SOLUSD",1765556990644,92.00994492,133.68,133.63,19.64802019]
["bitfinex","SOLUSD",1765556990645,73.64,133.68,133.66,13.0470912]
["bitfinex","SOLUSD",1765556990851,0.77,133.73,133.69,13.0470912]
["bitfinex","SOLUSD",1765556991031,0.77,133.73,133.71,12.16503709]
["bitfinex","SOLUSD",1765556991723,0.77,133.73,133.67,0.28432314]
["bitfinex","SOLUSD",1765556992043,0.77,133.73,133.66,13.0470912]
["bitfinex","SOLUSD",1765556992254,8.24785344,133.73,133.69,12.16503709]
["bitfinex","SOLUSD",1765556992422,20.41289053,133.73,133.68,12.16503709]
["bitfinex","SOLUSD",1765556992622,0.67,133.72,133.68,19.64541223]
["bitfinex","SOLUSD",1765556993026,87.83503709,133.72,133.67,7.48070619]
["bitfinex","SOLUSD",1765556993332,13.0470912,133.71,133.67,12.16503709]
["bitfinex","SOLUSD",1765556993530,13.7170912,133.71,133.67,12.16503709]
["bitfinex","SOLUSD",1765556993768,0.67,133.7,133.67,12.16503709]
["bitfinex","SOLUSD",1765556994252,0.67,133.7,133.67,19.64612218]
["bitfinex","SOLUSD",1765556995457,0.67,133.7,133.65,26.18749412]
["bitfinex","SOLUSD",1765556995660,0.67,133.72,133.69,12.16503709]
["bitfinex","SOLUSD",1765556995950,0.67,133.71,133.68,12.16503709]
["bitfinex","SOLUSD",1765556996137,0.67,133.71,133.68,12.16490929]
["bitfinex","SOLUSD",1765556996324,0.67,133.71,133.65,26.18749412]
["bitfinex","SOLUSD",1765556996524,12.83490929,133.71,133.66,12.16490929]
["bitfinex","SOLUSD",1765556996925,12.83490929,133.71,133.64,15.66264156]
["bitfinex","SOLUSD",1765556996926,96.64485421,133.7,133.64,15.66264156]
["bitfinex","SOLUSD",1765556997262,104.84485421,133.7,133.65,12.16490929]
["bitfinex","SOLUSD",1765556997435,8.15036811,133.69,133.65,12.16490929]
["bitfinex","SOLUSD",1765556997930,0.67,133.68,133.65,7.49033103]
["bitfinex","SOLUSD",1765556998349,0.67,133.68,133.63,7.48315549]
["bitfinex","SOLUSD",1765556998545,83.16033103,133.68,133.62,14.97411205]
["bitfinex","SOLUSD",1765556998757,83.16033103,133.68,133.63,14.97367632]
["bitfinex","SOLUSD",1765556998952,0.67,133.67,133.63,14.97367632]
["bitfinex","SOLUSD",1765556999442,8.15124241,133.67,133.63,14.97367632]
["bitfinex","SOLUSD",1765556999749,0.67,133.67,133.63,14.97367632]
["bitfinex","SOLUSD",1765556999956,89.9710167,133.68,133.63,14.97367632]
["bitfinex","SOLUSD",1765556999957,0.67,133.66,133.63,14.97367632]
["bitfinex","SOLUSD",1765557000269,0.67,133.66,133.6,8.18]
["bitfinex","SOLUSD",1765557000270,75.67,133.66,133.5,6.26764213]
["bitfinex","SOLUSD",1765557000562,7.49033103,133.61,133.56,7.49033103]
["bitfinex","SOLUSD",1765557000722,8.2,133.61,133.55,7.48727829]
["bitfinex","SOLUSD",1765557000926,0.67,133.66,133.6,20.53742223]
["bitfinex","SOLUSD",1765557001164,0.67,133.66,133.58,0.74861506]
["bitfinex","SOLUSD",1765557001363,75.67,133.66,133.57,26.20348879]
["bitfinex","SOLUSD",1765557001658,82.49033103,133.6,133.55,7.48742783]
["bitfinex","SOLUSD",1765557001849,82.49033103,133.6,133.5,8.18]
["bitfinex","SOLUSD",1765557002048,0.67,133.59,133.53,14.9791727]
["bitfinex","SOLUSD",1765557002223,91.30027595,133.58,133.53,7.48890309]
["bitfinex","SOLUSD",1765557002428,91.30027595,133.58,133.5,8.18]
["bitfinex","SOLUSD",1765557002429,16.30027595,133.56,133.5,8.18]
["bitfinex","SOLUSD",1765557002627,75.0,133.54,133.47,18.73031506]
["bitfinex","SOLUSD",1765557002868,75.0,133.54,133.5,7.49033103]
["bitfinex","SOLUSD",1765557003034,0.67,133.53,133.5,7.49033103]
["bitfinex","SOLUSD",1765557003235,0.67,133.53,133.51,7.49033103]
["bitfinex","SOLUSD",1765557003464,0.67,133.55,133.52,14.97945835]
["bitfinex","SOLUSD",1765557003778,0.67,133.55,133.51,14.97999948]
["bitfinex","SOLUSD",1765557004277,91.30027595,133.54,133.49,14.98145851]
["bitfinex","SOLUSD",1765557004559,8.2,133.53,133.49,14.98147895]
["bitfinex","SOLUSD",1765557004869,83.80994492,133.49,133.45,0.2]
["bitfinex","SOLUSD",1765557005070,0.67,133.48,133.45,0.2]
["bitfinex","SOLUSD",1765557005269,7.49033103,133.47,133.45,0.2]
["bitfinex","SOLUSD",1765557005476,7.49033103,133.47,133.38,7.49737591]
["bitfinex","SOLUSD",1765557005477,7.49400479,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1765557005777,7.49400479,133.44,133.39,7.49033103]
["bitfinex","SOLUSD",1765557005778,8.80994492,133.43,133.39,7.49033103]
["bitfinex","SOLUSD",1765557005942,9.47994492,133.43,133.39,7.49033103]
["bitfinex","SOLUSD",1765557006144,0.67,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1765557006346,8.16033103,133.42,133.37,7.49783139]
["bitfinex","SOLUSD",1765557006587,0.67,133.42,133.38,7.49033103]
["bitfinex","SOLUSD",1765557006745,21.9170912,133.41,133.36,7.498409]
["bitfinex","SOLUSD",1765557006953,29.40742223,133.41,133.37,7.49784203]
["bitfinex","SOLUSD",1765557007166,75.0,133.39,133.35,7.49869432]
["bitfinex","SOLUSD",1765557007371,21.85703612,133.38,133.32,7.50065102]
["bitfinex","SOLUSD",1765557007587,21.85703612,133.38,133.3,7.49033103]
["bitfinex","SOLUSD",1765557007588,7.49033103,133.35,133.3,7.49033103]
["bitfinex","SOLUSD",1765557007745,75.0,133.35,133.31,7.50121453]
["bitfinex","SOLUSD",1765557007941,0.67,133.37,133.33,7.49033103]
["bitfinex","SOLUSD",1765557008143,0.67,133.37,133.31,26.25449635]
["bitfinex","SOLUSD",1765557008144,8.16033103,133.36,133.31,7.50121453]
["bitfinex","SOLUSD",1765557008344,0.67,133.36,133.3,7.50181781]
["bitfinex","SOLUSD",1765557008575,83.16033103,133.35,133.3,14.99214884]
["bitfinex","SOLUSD",1765557008759,0.67,133.35,133.31,7.50107283]
["bitfinex","SOLUSD",1765557008980,8.16033103,133.34,133.28,8.18]
["bitfinex","SOLUSD",1765557009296,8.80994492,133.33,133.26,56.27866381]
["bitfinex","SOLUSD",1765557009499,0.67,133.33,133.3,7.50186086]
["bitfinex","SOLUSD",1765557010000,83.16033103,133.33,133.29,7.50233611]
["bitfinex","SOLUSD",1765557010200,0.67,133.33,133.29,7.50233611]
["bitfinex","SOLUSD",1765557010396,0.67,133.32,133.29,7.50233611]
["bitfinex","SOLUSD",1765557010604,0.67,133.32,133.27,7.49033103]
["bitfinex","SOLUSD",1765557010775,0.67,133.32,133.26,18.76023995]
["bitfinex","SOLUSD",1765557010776,8.80994492,133.31,133.28,7.50281443]
["bitfinex","SOLUSD",1765557010979,91.30027595,133.31,133.27,7.50309189]
["bitfinex","SOLUSD",1765557011176,21.85703612,133.32,133.27,7.50309367]
["bitfinex","SOLUSD",1765557011382,0.67,133.3,133.27,7.50309367]
["bitfinex","SOLUSD",1765557011582,8.16033103,133.3,133.25,14.99487609]
["bitfinex","SOLUSD",1765557011806,8.2,133.29,133.25,7.50454506]
["bitfinex","SOLUSD",1765557011972,7.49033103,133.27,133.22,7.49033103]
["bitfinex","SOLUSD",1765557012291,0.67,133.3,133.26,7.49033103]
["bitfinex","SOLUSD",1765557012493,0.67,133.3,133.27,7.49033103]
["bitfinex","SOLUSD",1765557012691,13.0470912,133.31,133.28,7.49033103]
["bitfinex","SOLUSD",1765557013209,0.67,133.33,133.29,7.49033103]
["bitfinex","SOLUSD",1765557013511,150.0,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1765557013814,0.67,133.39,133.35,7.49033103]
["bitfinex","SOLUSD",1765557013974,75.0,133.39,133.34,7.49033103]
["bitfinex","SOLUSD",1765557014323,82.49033103,133.37,133.32,7.50046485]
["bitfinex","SOLUSD",1765557014485,82.49033103,133.37,133.32,14.99079588]
["bitfinex","SOLUSD",1765557014486,9.47994492,133.36,133.32,14.99079588]
["bitfinex","SOLUSD",1765557014686,0.67,133.35,133.32,14.99079588]
["bitfinex","SOLUSD",1765557015005,8.16033103,133.35,133.3,7.49033103]
["bitfinex","SOLUSD",1765557015197,8.80994492,133.34,133.3,14.99216654]
["bitfinex","SOLUSD",1765557015398,9.47994492,133.34,133.3,14.99212347]
["bitfinex","SOLUSD",1765557015593,0.67,133.33,133.3,7.50179244]
["bitfinex","SOLUSD",1765557015789,0.67,133.33,133.3,26.25648111]
["bitfinex","SOLUSD",1765557015980,0.67,133.35,133.32,7.49033103]
["bitfinex","SOLUSD",1765557016183,8.80994492,133.34,133.3,33.74681214]
["bitfinex","SOLUSD",1765557016415,16.30027595,133.34,133.3,7.50179244]
["bitfinex","SOLUSD",1765557016710,75.0,133.29,133.24,7.49033103]
["bitfinex","SOLUSD",1765557017013,8.22,133.3,133.27,7.5030767]
["bitfinex","SOLUSD",1765557017309,8.80994492,133.32,133.28,7.49033103]
["bitfinex","SOLUSD",1765557017683,0.71,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1765557018010,0.71,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1765557018316,8.80994492,133.34,133.3,7.49033103]
["bitfinex","SOLUSD",1765557018317,17.73994492,133.34,133.3,7.49033103]
["bitfinex","SOLUSD",1765557018484,0.71,133.33,133.3,7.49033103]
["bitfinex","SOLUSD",1765557018684,0.71,133.38,133.32,7.49033103]
["bitfinex","SOLUSD",1765557018906,83.20033103,133.38,133.32,13.0470912]
["bitfinex","SOLUSD",1765557019097,83.20033103,133.38,133.32,20.53742223]
["bitfinex","SOLUSD",1765557019098,8.80994492,133.37,133.32,20.53742223]
["bitfinex","SOLUSD",1765557019417,9.51994492,133.37,133.31,7.49033103]
["bitfinex","SOLUSD",1765557019597,83.20868811,133.36,133.31,14.99157494]
["bitfinex","SOLUSD",1765557019781,83.20033103,133.36,133.31,7.50124391]
["bitfinex","SOLUSD",1765557020118,8.80994492,133.34,133.31,7.50124391]
["bitfinex","SOLUSD",1765557020282,0.71,133.35,133.31,14.99157494]
["bitfinex","SOLUSD",1765557020485,0.71,133.35,133.32,7.49033103]
["bitfinex","SOLUSD",1765557021105,0.71,133.35,133.31,26.25452573]
["bitfinex","SOLUSD",1765557021311,0.71,133.35,133.32,7.49033103]
["bitfinex","SOLUSD",1765557021505,0.71,133.35,133.33,7.49033103]
["bitfinex","SOLUSD",1765557021689,7.49696778,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765557021690,13.7270912,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765557021890,0.68,133.38,133.35,14.98939364]
["bitfinex","SOLUSD",1765557022090,0.68,133.38,133.34,14.98979217]
["bitfinex","SOLUSD",1765557022515,0.68,133.38,133.35,7.49033103]
["bitfinex","SOLUSD",1765557022718,0.68,133.38,133.34,26.24852368]
["bitfinex","SOLUSD",1765557022892,0.68,133.38,133.35,7.49033103]
["bitfinex","SOLUSD",1765557023087,83.17033103,133.38,133.34,7.49946114]
["bitfinex","SOLUSD",1765557023294,16.30027595,133.37,133.33,7.50012891]
["bitfinex","SOLUSD",1765557023515,16.98027595,133.37,133.33,7.50012891]
["bitfinex","SOLUSD",1765557023727,0.68,133.36,133.33,14.99045994]
["bitfinex","SOLUSD",1765557024442,8.80994492,133.33,133.24,7.05233005]
["bitfinex","SOLUSD",1765557024619,0.68,133.33,133.3,7.49033103]
["bitfinex","SOLUSD",1765557024826,8.9,133.35,133.33,7.50006562]
["bitfinex","SOLUSD",1765557025011,8.80994492,133.37,133.34,7.49033103]
["bitfinex","SOLUSD",1765557025210,0.68,133.36,133.33,7.50006562]
["bitfinex","SOLUSD",1765557025405,0.68,133.36,133.32,7.49033103]
["bitfinex","SOLUSD",1765557025630,0.68,133.36,133.32,14.99067707]
["bitfinex","SOLUSD",1765557025906,0.68,133.36,133.3,18.75422833]
["bitfinex","SOLUSD",1765557025907,8.80994492,133.35,133.3,14.99178117]
["bitfinex","SOLUSD",1765557026122,0.68,133.36,133.32,7.50072164]
["bitfinex","SOLUSD",1765557026415,0.68,133.36,133.32,14.99105267]
["bitfinex","SOLUSD",1765557026615,0.68,133.36,133.32,33.74292785]
["bitfinex","SOLUSD",1765557026824,0.68,133.36,133.31,7.50118137]
["bitfinex","SOLUSD",1765557027012,15.66890807,133.36,133.32,7.5005827]
["bitfinex","SOLUSD",1765557027328,8.80994492,133.35,133.28,18.7574519]
["bitfinex","SOLUSD",1765557027534,84.48994492,133.35,133.3,7.50182366]
["bitfinex","SOLUSD",1765557027744,8.17033103,133.34,133.3,7.50182366]
["bitfinex","SOLUSD",1765557027943,15.67011088,133.34,133.3,7.50182366]
["bitfinex","SOLUSD",1765557028117,100.20027595,133.33,133.28,7.49033103]
["bitfinex","SOLUSD",1765557028545,0.68,133.32,133.28,7.50282873]
["bitfinex","SOLUSD",1765557028852,0.68,133.32,133.29,14.99270283]
["bitfinex","SOLUSD",1765557029342,8.22,133.33,133.3,7.49033103]
["bitfinex","SOLUSD",1765557029643,13.0470912,133.35,133.32,7.49033103]
["bitfinex","SOLUSD",1765557029941,13.0470912,133.35,133.32,7.50020897]
["bitfinex","SOLUSD",1765557030148,8.22,133.36,133.32,7.50020897]
["bitfinex","SOLUSD",1765557030149,8.22,133.36,133.33,7.49033103]
["bitfinex","SOLUSD",1765557030348,0.68,133.4,133.35,7.49033103]
["bitfinex","SOLUSD",1765557030550,17.02994492,133.41,133.33,0.48432314]
["bitfinex","SOLUSD",1765557030848,8.22,133.41,133.33,0.48432314]
["bitfinex","SOLUSD",1765557031046,0.68,133.4,133.36,7.49033103]
["bitfinex","SOLUSD",1765557031228,0.68,133.4,133.37,7.49033103]
["bitfinex","SOLUSD",1765557031622,8.80994492,133.39,133.32,26.25208415]
["bitfinex","SOLUSD",1765557031840,9.48994492,133.4,133.36,14.98836159]
["bitfinex","SOLUSD",1765557031841,0.68,133.4,133.36,14.98836159]
["bitfinex","SOLUSD",1765557032027,0.68,133.39,133.36,7.49803056]
["bitfinex","SOLUSD",1765557032227,0.68,133.39,133.37,7.49033103]
["bitfinex","SOLUSD",1765557032421,0.68,133.39,133.36,14.98836159]
["bitfinex","SOLUSD",1765557032736,75.68,133.39,133.34,7.49033103]
["bitfinex","SOLUSD",1765557032936,75.68,133.39,133.35,7.49033103]
["bitfinex","SOLUSD",1765557033242,75.68,133.39,133.36,7.49848221]
["bitfinex","SOLUSD",1765557033442,0.68,133.38,133.36,7.49848221]
["bitfinex","SOLUSD",1765557033621,0.68,133.38,133.35,14.98925444]
["bitfinex","SOLUSD",1765557033946,8.17745395,133.38,133.34,7.49033103]
["bitfinex","SOLUSD",1765557034239,8.17745395,133.38,133.34,7.49959011]
["bitfinex","SOLUSD",1765557034240,8.80994492,133.37,133.34,7.49959011]
["bitfinex","SOLUSD",1765557034442,17.70994492,133.37,133.31,7.52599999]
["bitfinex","SOLUSD",1765557034747,8.80994492,133.35,133.3,7.52599999]
["bitfinex","SOLUSD",1765557034949,8.80994492,133.35,133.31,7.52599999]
["bitfinex","SOLUSD",1765557035247,0.68,133.35,133.33,7.52599999]
["bitfinex","SOLUSD",1765557035449,8.22,133.37,133.35,7.49876898]
["bitfinex","SOLUSD",1765557035653,0.68,133.36,133.33,7.49999636]
["bitfinex","SOLUSD",1765557035826,0.68,133.36,133.34,7.49948854]
["bitfinex","SOLUSD",1765557036020,0.68,133.36,133.34,7.52599999]
["bitfinex","SOLUSD",1765557036430,0.68,133.4,133.35,7.52599999]
["bitfinex","SOLUSD",1765557036643,13.7270912,133.4,133.36,7.52599999]
["bitfinex","SOLUSD",1765557036825,0.68,133.4,133.36,7.52599999]
["bitfinex","SOLUSD",1765557037024,90.7157414,133.41,133.37,7.52599999]
["bitfinex","SOLUSD",1765557037327,0.68,133.39,133.37,7.52599999]
["bitfinex","SOLUSD",1765557037528,0.68,133.39,133.36,7.52599999]
["bitfinex","SOLUSD",1765557038045,0.68,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1765557038252,90.70291603,133.39,133.34,7.49916844]
["bitfinex","SOLUSD",1765557038548,7.52599999,133.37,133.33,7.49975109]
["bitfinex","SOLUSD",1765557038756,22.53703612,133.38,133.34,7.49948014]
["bitfinex","SOLUSD",1765557038949,0.68,133.37,133.35,7.4987578]
["bitfinex","SOLUSD",1765557039157,0.68,133.37,133.34,7.4994152]
["bitfinex","SOLUSD",1765557039332,0.68,133.37,133.35,7.49902872]
["bitfinex","SOLUSD",1765557039726,0.68,133.37,133.34,7.49946027]
["bitfinex","SOLUSD",1765557040046,0.68,133.37,133.34,15.02546026]
["bitfinex","SOLUSD",1765557040230,8.17811584,133.37,133.33,15.02617656]
["bitfinex","SOLUSD",1765557040634,0.68,133.36,133.33,7.49998051]
["bitfinex","SOLUSD",1765557041064,0.68,133.36,133.31,7.5008382]
["bitfinex","SOLUSD",1765557041226,0.68,133.36,133.33,7.52599999]
["bitfinex","SOLUSD",1765557041426,0.68,133.36,133.34,7.49955291]
["bitfinex","SOLUSD",1765557041627,8.80994492,133.4,133.35,7.52599999]
["bitfinex","SOLUSD",1765557041844,9.48994492,133.4,133.35,7.52599999]
["bitfinex","SOLUSD",1765557042056,0.68,133.39,133.37,7.52599999]
["bitfinex","SOLUSD",1765557042852,8.80994492,133.38,133.34,7.49955291]
["bitfinex","SOLUSD",1765557043021,16.33594491,133.38,133.34,7.49955291]
["bitfinex","SOLUSD",1765557043229,0.68,133.37,133.34,7.49955291]
["bitfinex","SOLUSD",1765557043438,0.68,133.39,133.34,7.49955291]
["bitfinex","SOLUSD",1765557043650,0.68,133.39,133.35,7.52599999]
["bitfinex","SOLUSD",1765557043879,0.68,133.39,133.34,26.24861545]
["bitfinex","SOLUSD",1765557044028,0.68,133.39,133.34,33.77461544]
["bitfinex","SOLUSD",1765557044229,15.70314406,133.39,133.34,15.0255529]
["bitfinex","SOLUSD",1765557044657,9.48994492,133.38,133.34,7.49955291]
["bitfinex","SOLUSD",1765557044858,16.33594491,133.37,133.33,7.50007447]
["bitfinex","SOLUSD",1765557045178,25.23594491,133.37,133.33,7.50007447]
["bitfinex","SOLUSD",1765557045341,0.68,133.36,133.34,7.4995252]
["bitfinex","SOLUSD",1765557045657,17.02994492,133.37,133.34,7.4995252]
["bitfinex","SOLUSD",1765557045658,8.22,133.37,133.34,15.02552519]
["bitfinex","SOLUSD",1765557045871,8.9,133.37,133.34,26.24858774]
["bitfinex","SOLUSD",1765557046041,8.9,133.37,133.34,33.77458773]
["bitfinex","SOLUSD",1765557046237,8.9,133.37,133.35,7.52599999]
["bitfinex","SOLUSD",1765557046238,8.22,133.37,133.35,7.52599999]
["bitfinex","SOLUSD",1765557046550,17.70994492,133.4,133.35,7.52599999]
["bitfinex","SOLUSD",1765557046754,0.68,133.39,133.35,7.52599999]
["bitfinex","SOLUSD",1765557047347,8.20599999,133.39,133.34,33.77458773]
["bitfinex","SOLUSD",1765557047535,96.2670912,133.41,133.34,33.77458773]
["bitfinex","SOLUSD",1765557047536,8.22,133.41,133.34,26.24858774]
["bitfinex","SOLUSD",1765557047732,8.22,133.41,133.37,7.52599999]
["bitfinex","SOLUSD",1765557047933,0.68,133.4,133.38,7.52599999]
["bitfinex","SOLUSD",1765557048256,0.68,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1765557049950,83.20599999,133.4,133.34,26.27430063]
["bitfinex","SOLUSD",1765557050166,90.70242308,133.4,133.36,7.49815657]
["bitfinex","SOLUSD",1765557050352,0.68,133.39,133.36,7.49815657]
["bitfinex","SOLUSD",1765557050947,15.70192573,133.41,133.36,15.02415656]
["bitfinex","SOLUSD",1765557051177,0.68,133.4,133.36,15.02415656]
["bitfinex","SOLUSD",1765557051470,0.68,133.4,133.36,33.7704073]
["bitfinex","SOLUSD",1765557051651,21.9470912,133.42,133.36,26.24440731]
["bitfinex","SOLUSD",1765557051860,0.68,133.41,133.37,7.52599999]
["bitfinex","SOLUSD",1765557052384,0.68,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1765557052676,0.68,133.41,133.34,0.34216157]
["bitfinex","SOLUSD",1765557052677,8.17588233,133.41,133.36,7.49828148]
["bitfinex","SOLUSD",1765557052894,7.52599999,133.39,133.36,7.49828148]
["bitfinex","SOLUSD",1765557053052,82.52599999,133.38,133.31,18.75255949]
["bitfinex","SOLUSD",1765557053366,16.33594491,133.37,133.32,7.50054705]
["bitfinex","SOLUSD",1765557053577,16.33594491,133.35,133.3,7.5016775]
["bitfinex","SOLUSD",1765557053754,16.33594491,133.35,133.29,34.48134262]
["bitfinex","SOLUSD",1765557053956,16.33594491,133.33,133.28,7.50261402]
["bitfinex","SOLUSD",1765557054177,16.33594491,133.33,133.23,0.4]
["bitfinex","SOLUSD",1765557054178,82.52599999,133.31,133.25,7.52599999]
["bitfinex","SOLUSD",1765557054385,82.52599999,133.31,133.27,7.52599999]
["bitfinex","SOLUSD",1765557054386,8.80994492,133.31,133.27,7.52599999]
["bitfinex","SOLUSD",1765557054584,9.48994492,133.32,133.26,26.26444543]
["bitfinex","SOLUSD",1765557054748,9.48994492,133.32,133.27,7.52599999]
["bitfinex","SOLUSD",1765557054947,0.68,133.32,133.26,26.26444543]
["bitfinex","SOLUSD",1765557055355,0.68,133.32,133.27,7.52599999]
["bitfinex","SOLUSD",1765557055556,0.68,133.32,133.26,26.26444543]
["bitfinex","SOLUSD",1765557055777,0.68,133.32,133.28,7.52599999]
["bitfinex","SOLUSD",1765557056277,0.68,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1765557056452,13.0470912,133.33,133.28,7.7030012]
["bitfinex","SOLUSD",1765557056649,0.68,133.32,133.28,33.78650419]
["bitfinex","SOLUSD",1765557056875,0.68,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1765557057086,8.80994492,133.31,133.26,7.52599999]
["bitfinex","SOLUSD",1765557057379,7.52599999,133.3,133.25,7.52599999]
["bitfinex","SOLUSD",1765557057584,0.68,133.3,133.26,7.52599999]
["bitfinex","SOLUSD",1765557057780,0.68,133.3,133.24,18.76259322]
["bitfinex","SOLUSD",1765557057781,0.68,133.34,133.29,7.52599999]
["bitfinex","SOLUSD",1765557057963,9.48994492,133.34,133.27,26.26229241]
["bitfinex","SOLUSD",1765557058279,9.48994492,133.34,133.27,26.46229241]
["bitfinex","SOLUSD",1765557058486,9.48994492,133.34,133.3,12.23344294]
["bitfinex","SOLUSD",1765557058667,9.48994492,133.34,133.27,26.46229241]
["bitfinex","SOLUSD",1765557059172,0.68,133.34,133.27,26.46229241]
["bitfinex","SOLUSD",1765557060076,0.68,133.34,133.3,12.23344294]
["bitfinex","SOLUSD",1765557060277,16.98963281,133.34,133.27,18.75891048]
["bitfinex","SOLUSD",1765557060470,96.04338786,133.33,133.27,18.75891048]
["bitfinex","SOLUSD",1765557060667,13.0470912,133.32,133.27,12.23344294]
["bitfinex","SOLUSD",1765557060865,13.7270912,133.32,133.28,12.23344294]
["bitfinex","SOLUSD",1765557061082,8.17968789,133.34,133.29,12.23344294]
["bitfinex","SOLUSD",1765557061411,75.0,133.31,133.26,38.49788837]
["bitfinex","SOLUSD",1765557061588,75.0,133.31,133.26,19.7375702]
["bitfinex","SOLUSD",1765557061890,9.48994492,133.3,133.25,19.73798012]
["bitfinex","SOLUSD",1765557062386,12.23344294,133.27,133.23,7.70565279]
["bitfinex","SOLUSD",1765557062578,75.0,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765557062775,0.68,133.27,133.23,7.70574034]
["bitfinex","SOLUSD",1765557063164,12.91344294,133.27,133.23,7.70574034]
["bitfinex","SOLUSD",1765557063361,12.91344294,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765557063684,0.68,133.26,133.23,7.70537707]
["bitfinex","SOLUSD",1765557063857,0.68,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765557064258,8.18420445,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765557064455,95.41757301,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765557064792,21.04338786,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765557064968,0.68,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765557065361,13.7270912,133.25,133.23,7.70572296]
["bitfinex","SOLUSD",1765557065585,13.0470912,133.27,133.23,19.9391659]
["bitfinex","SOLUSD",1765557065881,13.7270912,133.27,133.23,26.47026548]
["bitfinex","SOLUSD",1765557066082,0.68,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765557066478,20.41757245,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765557066989,13.0470912,133.27,133.23,26.4701718]
["bitfinex","SOLUSD",1765557067291,0.68,133.3,133.23,26.6701718]
["bitfinex","SOLUSD",1765557067482,12.91344294,133.29,133.23,38.70361474]
["bitfinex","SOLUSD",1765557067793,0.68,133.29,133.23,19.93907222]
["bitfinex","SOLUSD",1765557067963,0.68,133.29,133.24,12.23344294]
["bitfinex","SOLUSD",1765557068170,12.91344294,133.29,133.23,38.70361474]
["bitfinex","SOLUSD",1765557068464,7.50308397,133.28,133.23,0.2]
["bitfinex","SOLUSD",1765557068686,12.23344294,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765557068992,12.91344294,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765557069363,0.68,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765557069664,193.29053189,133.28,133.23,19.93894807]
["bitfinex","SOLUSD",1765557069665,8.80994492,133.28,133.23,19.93894807]
["bitfinex","SOLUSD",1765557069885,0.68,133.27,133.23,19.93894807]
["bitfinex","SOLUSD",1765557070088,9.48994492,133.28,133.23,19.93894807]
["bitfinex","SOLUSD",1765557070268,0.68,133.28,133.23,38.70349059]
["bitfinex","SOLUSD",1765557070595,20.54969404,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1765557071258,20.54969404,133.29,133.25,19.93813337]
["bitfinex","SOLUSD",1765557071259,13.0470912,133.29,133.25,19.93813337]
["bitfinex","SOLUSD",1765557071481,0.68,133.32,133.27,12.23344294]
["bitfinex","SOLUSD",1765557071990,0.68,133.32,133.26,0.2]
["bitfinex","SOLUSD",1765557072165,0.68,133.32,133.27,12.23344294]
["bitfinex","SOLUSD",1765557072365,110.7795139,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765557072366,17.02994492,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765557072669,8.22,133.34,133.3,19.7396336]
["bitfinex","SOLUSD",1765557072885,7.49867219,133.36,133.31,12.23775814]
["bitfinex","SOLUSD",1765557073069,21.22576339,133.36,133.31,12.23775814]
["bitfinex","SOLUSD",1765557073473,8.22,133.37,133.32,12.23775814]
["bitfinex","SOLUSD",1765557073676,0.68,133.36,133.3,26.25656413]
["bitfinex","SOLUSD",1765557073905,0.68,133.36,133.32,12.23775814]
["bitfinex","SOLUSD",1765557074068,8.22,133.37,133.33,12.23775814]
["bitfinex","SOLUSD",1765557074265,87.23775814,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1765557074470,19.73794564,133.33,133.28,7.50261547]
["bitfinex","SOLUSD",1765557074674,7.5001875,133.33,133.29,7.50225931]
["bitfinex","SOLUSD",1765557074890,8.1801875,133.33,133.28,7.50283315]
["bitfinex","SOLUSD",1765557075074,8.1801875,133.33,133.25,8.4]
["bitfinex","SOLUSD",1765557075075,12.23775814,133.31,133.25,8.2]
["bitfinex","SOLUSD",1765557075277,12.23775814,133.29,133.23,0.2]
["bitfinex","SOLUSD",1765557075580,8.80994492,133.3,133.24,19.74292097]
["bitfinex","SOLUSD",1765557075581,17.70994492,133.3,133.24,19.74292097]
["bitfinex","SOLUSD",1765557075793,0.68,133.29,133.24,19.74292097]
["bitfinex","SOLUSD",1765557076170,8.22,133.3,133.25,12.23775814]
["bitfinex","SOLUSD",1765557076485,25.96484934,133.31,133.25,12.23775814]
["bitfinex","SOLUSD",1765557076486,8.22,133.33,133.28,12.23775814]
["bitfinex","SOLUSD",1765557076689,8.22,133.33,133.27,7.50356419]
["bitfinex","SOLUSD",1765557076867,0.68,133.32,133.27,38.50023281]
["bitfinex","SOLUSD",1765557077066,13.0470912,133.34,133.29,12.23775814]
["bitfinex","SOLUSD",1765557077292,13.0470912,133.34,133.28,0.28432314]
["bitfinex","SOLUSD",1765557077462,13.7270912,133.34,133.29,12.23775814]
["bitfinex","SOLUSD",1765557077867,0.68,133.34,133.3,12.23775814]
["bitfinex","SOLUSD",1765557078094,0.68,133.34,133.29,12.23775814]
["bitfinex","SOLUSD",1765557078594,8.17976311,133.34,133.29,7.50195346]
["bitfinex","SOLUSD",1765557078786,0.68,133.34,133.29,19.7397116]
["bitfinex","SOLUSD",1765557078991,8.22,133.36,133.32,12.23775814]
["bitfinex","SOLUSD",1765557079179,0.68,133.37,133.34,12.23775814]
["bitfinex","SOLUSD",1765557079780,8.17802069,133.37,133.32,12.23775814]
["bitfinex","SOLUSD",1765557079968,12.23775814,133.36,133.31,12.23775814]
["bitfinex","SOLUSD",1765557080168,0.7,133.36,133.31,12.23775814]
["bitfinex","SOLUSD",1765557080374,0.7,133.35,133.31,12.23775814]
["bitfinex","SOLUSD",1765557080574,0.7,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1765557080778,8.22,133.37,133.33,12.23775814]
["bitfinex","SOLUSD",1765557081080,0.7,133.36,133.31,19.73892406]
["bitfinex","SOLUSD",1765557081298,8.22,133.37,133.34,12.23775814]
["bitfinex","SOLUSD",1765557081682,8.22,133.37,133.33,12.23775814]
["bitfinex","SOLUSD",1765557081683,8.92,133.37,133.33,12.23775814]
["bitfinex","SOLUSD",1765557081885,8.22,133.37,133.31,26.25444774]
["bitfinex","SOLUSD",1765557082100,0.7,133.36,133.31,19.73892406]
["bitfinex","SOLUSD",1765557082410,12.23775814,133.34,133.29,7.50231805]
["bitfinex","SOLUSD",1765557082586,19.73815154,133.33,133.27,38.4996114]
["bitfinex","SOLUSD",1765557082791,12.23775814,133.32,133.27,19.74132233]
["bitfinex","SOLUSD",1765557082978,150.7,133.31,133.23,12.43775814]
["bitfinex","SOLUSD",1765557083283,75.0,133.29,133.23,12.43775814]
["bitfinex","SOLUSD",1765557083483,75.0,133.29,133.24,19.74261502]
["bitfinex","SOLUSD",1765557083672,75.7,133.29,133.24,19.74261502]
["bitfinex","SOLUSD",1765557083876,0.7,133.28,133.24,7.50485688]
["bitfinex","SOLUSD",1765557084279,0.7,133.28,133.24,19.74261502]
["bitfinex","SOLUSD",1765557084907,0.7,133.28,133.24,7.50485688]
["bitfinex","SOLUSD",1765557085207,8.2032495,133.28,133.24,7.50485688]
["bitfinex","SOLUSD",1765557085388,13.0470912,133.3,133.26,12.23775814]
["bitfinex","SOLUSD",1765557085602,0.7,133.31,133.26,12.23775814]
["bitfinex","SOLUSD",1765557085813,0.7,133.3,133.26,12.23775814]
["bitfinex","SOLUSD",1765557085977,13.0470912,133.32,133.28,12.23775814]
["bitfinex","SOLUSD",1765557086176,13.7470912,133.32,133.27,12.23775814]
["bitfinex","SOLUSD",1765557086486,21.2480063,133.32,133.27,12.23775814]
["bitfinex","SOLUSD",1765557086684,13.0470912,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1765557086999,13.0470912,133.32,133.28,19.74075934]
["bitfinex","SOLUSD",1765557087186,0.7,133.35,133.31,12.23775814]
["bitfinex","SOLUSD",1765557087510,0.68,133.37,133.32,12.23775814]
["bitfinex","SOLUSD",1765557087809,0.68,133.37,133.33,12.23775814]
["bitfinex","SOLUSD",1765557088009,20.41587053,133.37,133.31,12.23775814]
["bitfinex","SOLUSD",1765557088184,8.80994492,133.36,133.31,12.23775814]
["bitfinex","SOLUSD",1765557088392,21.72770306,133.36,133.3,12.23775814]
["bitfinex","SOLUSD",1765557088714,0.68,133.35,133.3,12.23775814]
["bitfinex","SOLUSD",1765557088930,20.41692045,133.35,133.29,12.23775814]
["bitfinex","SOLUSD",1765557089215,0.68,133.34,133.29,12.23775814]
["bitfinex","SOLUSD",1765557089513,0.68,133.34,133.28,26.2605042]
["bitfinex","SOLUSD",1765557089714,0.68,133.34,133.3,12.23775814]
["bitfinex","SOLUSD",1765557090094,21.04770306,133.33,133.28,7.5030012]
["bitfinex","SOLUSD",1765557090414,8.80994492,133.33,133.28,19.74075934]
["bitfinex","SOLUSD",1765557090708,0.68,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1765557090885,83.18100156,133.32,133.26,13.0470912]
["bitfinex","SOLUSD",1765557091087,83.18100156,133.32,133.25,15.70431192]
["bitfinex","SOLUSD",1765557091088,83.80994492,133.3,133.25,15.70431192]
["bitfinex","SOLUSD",1765557091283,0.68,133.29,133.25,8.2]
["bitfinex","SOLUSD",1765557091814,0.68,133.29,133.25,7.504622]
["bitfinex","SOLUSD",1765557092310,87.23775814,133.28,133.24,7.50513005]
["bitfinex","SOLUSD",1765557092516,21.04770306,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765557092724,21.72770306,133.27,133.23,0.2]
["bitfinex","SOLUSD",1765557092938,83.18412726,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765557093087,8.80994492,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765557093284,0.68,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765557093712,24.53353402,133.27,133.23,7.70569872]
["bitfinex","SOLUSD",1765557093895,0.68,133.25,133.23,7.70569872]
["bitfinex","SOLUSD",1765557094212,0.68,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765557094699,0.68,133.25,133.23,7.70579457]
["bitfinex","SOLUSD",1765557094899,0.68,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765557095698,8.18473709,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765557095902,20.42249523,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765557096104,0.68,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765557096333,75.0,133.21,133.17,0.2]
["bitfinex","SOLUSD",1765557096508,75.0,133.21,133.12,0.2]
["bitfinex","SOLUSD",1765557096509,83.80994492,133.17,133.12,0.2]
["bitfinex","SOLUSD",1765557096820,21.04770306,133.16,133.12,0.2]
["bitfinex","SOLUSD",1765557097028,16.99970761,133.16,133.12,7.71196036]
["bitfinex","SOLUSD",1765557097198,29.23746575,133.16,133.12,0.2]
["bitfinex","SOLUSD",1765557098530,37.45746575,133.16,133.12,0.2]
["bitfinex","SOLUSD",1765557099227,13.0470912,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765557099431,25.28484934,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765557099612,35.0591174,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765557099814,35.0591174,133.13,133.09,0.2]
["bitfinex","SOLUSD",1765557099815,34.09479426,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765557100013,42.31479426,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765557100225,43.2791174,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765557100424,150.0,133.08,133.01,0.2]
["bitfinex","SOLUSD",1765557100606,12.23775814,133.06,133.01,0.2]
["bitfinex","SOLUSD",1765557100804,21.04770306,133.05,133.01,0.2]
["bitfinex","SOLUSD",1765557101005,29.24379111,133.05,133.01,0.2]
["bitfinex","SOLUSD",1765557101227,25.28484934,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765557101534,109.09479426,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765557101733,8.22,133.06,133.01,0.2]
["bitfinex","SOLUSD",1765557101734,91.41543616,133.06,133.01,0.2]
["bitfinex","SOLUSD",1765557101935,75.0,133.08,133.03,12.23775814]
["bitfinex","SOLUSD",1765557102110,13.0470912,133.08,133.01,27.23365627]
["bitfinex","SOLUSD",1765557102311,20.56152157,133.08,133.02,12.95775814]
["bitfinex","SOLUSD",1765557102520,21.24152157,133.08,133.02,12.95775814]
["bitfinex","SOLUSD",1765557102843,13.7270912,133.08,133.02,12.95775814]
["bitfinex","SOLUSD",1765557103145,21.85703612,133.06,133.01,0.2]
["bitfinex","SOLUSD",1765557103345,8.80994492,133.04,133.01,0.2]
["bitfinex","SOLUSD",1765557103638,8.80994492,133.04,133.01,7.71803176]
["bitfinex","SOLUSD",1765557103837,8.80994492,133.04,133.01,0.2]
["bitfinex","SOLUSD",1765557103838,21.04770306,133.04,133.01,0.2]
["bitfinex","SOLUSD",1765557104022,21.04770306,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765557104226,21.3320262,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765557104519,21.3320262,133.02,132.96,7.72091597]
["bitfinex","SOLUSD",1765557104520,8.80994492,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765557104715,12.23775814,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765557104916,12.91775814,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765557105115,21.72770306,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765557105636,34.77479426,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765557106012,110.0591174,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765557107023,117.57961074,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765557107224,105.3418526,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765557107431,104.53251954,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765557109311,21.04770306,132.92,132.86,12.23775814]
["bitfinex","SOLUSD",1765557109512,21.04770306,132.92,132.87,7.52604042]
["bitfinex","SOLUSD",1765557109734,21.72770306,132.92,132.87,7.52604042]
["bitfinex","SOLUSD",1765557109949,21.72770306,132.92,132.88,7.5255328]
["bitfinex","SOLUSD",1765557110246,0.68,132.91,132.86,12.23775814]
["bitfinex","SOLUSD",1765557110448,8.80994492,132.92,132.86,12.93775814]
["bitfinex","SOLUSD",1765557111051,9.52994492,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1765557111248,29.29110503,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1765557111419,21.04770306,132.9,132.86,7.52658537]
["bitfinex","SOLUSD",1765557111819,21.76770306,132.9,132.86,7.52658537]
["bitfinex","SOLUSD",1765557112046,21.04770306,132.9,132.86,7.52658537]
["bitfinex","SOLUSD",1765557112249,13.03910424,132.89,132.85,7.72721204]
["bitfinex","SOLUSD",1765557112453,0.72,132.89,132.85,0.2]
["bitfinex","SOLUSD",1765557112750,0.72,132.89,132.86,7.52665566]
["bitfinex","SOLUSD",1765557113040,25.36619544,132.9,132.86,7.52649792]
["bitfinex","SOLUSD",1765557113241,0.72,132.89,132.86,7.52649792]
["bitfinex","SOLUSD",1765557113416,8.80994492,132.88,132.85,7.727156]
["bitfinex","SOLUSD",1765557113734,8.80994492,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765557113928,8.80994492,132.89,132.85,7.7272834]
["bitfinex","SOLUSD",1765557114137,26.08619544,132.9,132.85,27.24549943]
["bitfinex","SOLUSD",1765557114342,26.08619544,132.9,132.85,7.7272834]
["bitfinex","SOLUSD",1765557114343,12.31910424,132.88,132.85,7.7272834]
["bitfinex","SOLUSD",1765557114530,21.84904916,132.89,132.85,7.7272834]
["bitfinex","SOLUSD",1765557114721,0.72,132.88,132.85,7.7272834]
["bitfinex","SOLUSD",1765557115045,21.12904916,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765557115226,21.12904916,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557115429,34.89614036,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557115636,22.57703612,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557115825,34.89614036,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557116030,35.1804635,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557116620,34.89614036,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557117046,22.57703612,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557117248,21.85703612,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557117449,22.57703612,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557117819,0.72,132.93,132.85,20.74639065]
["bitfinex","SOLUSD",1765557118023,75.0,132.92,132.87,7.57692087]
["bitfinex","SOLUSD",1765557118233,13.0470912,132.91,132.85,27.24550244]
["bitfinex","SOLUSD",1765557118547,8.80994492,132.9,132.85,16.00420728]
["bitfinex","SOLUSD",1765557119033,8.80994492,132.9,132.85,8.42728641]
["bitfinex","SOLUSD",1765557119230,20.62401207,132.91,132.86,0.7]
["bitfinex","SOLUSD",1765557119549,13.0470912,132.91,132.86,0.7]
["bitfinex","SOLUSD",1765557119747,20.62401207,132.91,132.86,0.7]
["bitfinex","SOLUSD",1765557119919,13.7670912,132.91,132.86,8.27692087]
["bitfinex","SOLUSD",1765557120249,17.10686579,132.9,132.85,7.72728641]
["bitfinex","SOLUSD",1765557120551,0.72,132.93,132.86,0.7]
["bitfinex","SOLUSD",1765557120728,8.24,132.94,132.89,7.57692087]
["bitfinex","SOLUSD",1765557120922,8.24,132.94,132.86,0.98432314]
["bitfinex","SOLUSD",1765557121122,8.24,132.94,132.88,7.52558699]
["bitfinex","SOLUSD",1765557121123,98.33912128,132.94,132.88,7.52558699]
["bitfinex","SOLUSD",1765557121324,8.80994492,132.9,132.85,0.9]
["bitfinex","SOLUSD",1765557121529,13.0470912,132.89,132.85,8.47692087]
["bitfinex","SOLUSD",1765557121731,13.0470912,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765557121951,13.0470912,132.88,132.85,7.72711648]
["bitfinex","SOLUSD",1765557122152,13.0470912,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765557122321,9.52994492,132.89,132.85,0.2]
["bitfinex","SOLUSD",1765557122524,17.10686579,132.89,132.85,0.2]
["bitfinex","SOLUSD",1765557122749,84.52994492,132.89,132.85,7.77692087]
["bitfinex","SOLUSD",1765557122930,9.52994492,132.89,132.85,7.72688948]
["bitfinex","SOLUSD",1765557123133,92.10686579,132.89,132.85,0.2]
["bitfinex","SOLUSD",1765557123341,8.80994492,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765557123547,21.85703612,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765557124041,22.57703612,132.9,132.85,15.30414581]
["bitfinex","SOLUSD",1765557124235,83.29692087,132.89,132.85,0.2]
["bitfinex","SOLUSD",1765557124438,16.38686579,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765557124628,8.80994492,132.88,132.85,0.2]
["bitfinex","SOLUSD",1765557124955,97.14135926,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557125154,112.24499998,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765557125337,88.0470912,132.81,132.76,8.23198101]
["bitfinex","SOLUSD",1765557125544,13.0470912,132.81,132.77,15.1087236]
["bitfinex","SOLUSD",1765557125741,8.24,132.83,132.79,7.57692087]
["bitfinex","SOLUSD",1765557126045,13.0470912,132.84,132.79,7.57692087]
["bitfinex","SOLUSD",1765557126251,13.0470912,132.84,132.8,0.7]
["bitfinex","SOLUSD",1765557126452,16.38686579,132.83,132.77,15.8087236]
["bitfinex","SOLUSD",1765557126656,8.80994492,132.83,132.78,0.7]
["bitfinex","SOLUSD",1765557126836,29.43395699,132.8,132.75,8.43239665]
["bitfinex","SOLUSD",1765557127037,29.43395699,132.8,132.76,7.53229379]
["bitfinex","SOLUSD",1765557127242,29.43395699,132.8,132.76,0.7]
["bitfinex","SOLUSD",1765557127427,8.80994492,132.8,132.76,0.7]
["bitfinex","SOLUSD",1765557127630,8.80994492,132.8,132.75,0.2]
["bitfinex","SOLUSD",1765557127631,0.72,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765557127830,9.52994492,132.8,132.75,0.9]
["bitfinex","SOLUSD",1765557128070,17.10686579,132.8,132.75,0.9]
["bitfinex","SOLUSD",1765557128264,17.10686579,132.8,132.75,0.2]
["bitfinex","SOLUSD",1765557128265,8.80994492,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557128438,16.38686579,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557128636,8.80994492,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557128848,16.38686579,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557129363,8.80994492,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557129528,16.34127111,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557129933,13.0470912,132.81,132.76,8.27692087]
["bitfinex","SOLUSD",1765557130134,13.0470912,132.81,132.77,7.57692087]
["bitfinex","SOLUSD",1765557130439,16.38686579,132.82,132.77,0.7]
["bitfinex","SOLUSD",1765557130674,8.80994492,132.8,132.75,7.73267016]
["bitfinex","SOLUSD",1765557130840,8.80994492,132.8,132.75,16.00959103]
["bitfinex","SOLUSD",1765557131032,13.0470912,132.82,132.77,7.57692087]
["bitfinex","SOLUSD",1765557131240,13.0470912,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765557131442,13.0470912,132.82,132.78,8.2312547]
["bitfinex","SOLUSD",1765557131652,103.15308853,132.82,132.77,7.53173612]
["bitfinex","SOLUSD",1765557131955,96.29616766,132.82,132.77,8.23173612]
["bitfinex","SOLUSD",1765557132156,13.0470912,132.82,132.78,0.7]
["bitfinex","SOLUSD",1765557132868,8.24,132.83,132.79,7.57692087]
["bitfinex","SOLUSD",1765557133162,8.24,132.86,132.81,7.57692087]
["bitfinex","SOLUSD",1765557133362,8.24,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765557133565,8.24,132.86,132.82,34.62837395]
["bitfinex","SOLUSD",1765557133748,24.63251336,132.88,132.83,0.7]
["bitfinex","SOLUSD",1765557134062,21.85703612,132.87,132.83,0.7]
["bitfinex","SOLUSD",1765557134268,16.38686579,132.85,132.78,0.7]
["bitfinex","SOLUSD",1765557134441,16.38686579,132.85,132.8,7.5300705]
["bitfinex","SOLUSD",1765557134638,7.57692087,132.82,132.76,8.27692087]
["bitfinex","SOLUSD",1765557134879,7.57692087,132.82,132.78,7.53087232]
["bitfinex","SOLUSD",1765557135045,16.38686579,132.83,132.79,7.53058446]
["bitfinex","SOLUSD",1765557135234,21.34401207,132.84,132.8,7.52983896]
["bitfinex","SOLUSD",1765557135446,75.72,132.89,132.82,7.57692087]
["bitfinex","SOLUSD",1765557135638,92.10686579,132.88,132.82,8.27692087]
["bitfinex","SOLUSD",1765557135860,13.0470912,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765557136253,92.10686579,132.88,132.82,0.7]
["bitfinex","SOLUSD",1765557136494,92.10686579,132.88,132.83,7.57692087]
["bitfinex","SOLUSD",1765557136495,9.52994492,132.88,132.83,7.57692087]
["bitfinex","SOLUSD",1765557136958,17.10686579,132.88,132.83,0.7]
["bitfinex","SOLUSD",1765557137166,16.38686579,132.86,132.8,15.10675983]
["bitfinex","SOLUSD",1765557137385,7.52728641,132.85,132.8,7.52983896]
["bitfinex","SOLUSD",1765557137675,8.80994492,132.84,132.79,35.27721931]
["bitfinex","SOLUSD",1765557137848,8.80994492,132.84,132.8,0.68]
["bitfinex","SOLUSD",1765557138244,8.80994492,132.84,132.8,8.25692087]
["bitfinex","SOLUSD",1765557138451,8.80994492,132.85,132.8,8.25692087]
["bitfinex","SOLUSD",1765557138753,17.05686579,132.85,132.8,0.68]
["bitfinex","SOLUSD",1765557139158,8.24692087,132.84,132.79,15.77050044]
["bitfinex","SOLUSD",1765557139361,7.57692087,132.82,132.77,7.53146618]
["bitfinex","SOLUSD",1765557139752,7.57692087,132.82,132.78,7.53099478]
["bitfinex","SOLUSD",1765557140265,8.80994492,132.82,132.78,8.19105755]
["bitfinex","SOLUSD",1765557140669,13.0470912,132.83,132.79,8.19053036]
["bitfinex","SOLUSD",1765557140842,13.7370912,132.83,132.79,8.19053036]
["bitfinex","SOLUSD",1765557141043,13.7370912,132.83,132.79,7.53053036]
["bitfinex","SOLUSD",1765557141245,8.80994492,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765557141445,17.04994492,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765557141645,17.04994492,132.79,132.75,8.39286908]
["bitfinex","SOLUSD",1765557141872,8.24,132.79,132.75,15.96978995]
["bitfinex","SOLUSD",1765557142047,8.24,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765557142247,13.0470912,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765557142666,0.69,132.79,132.75,7.73286908]
["bitfinex","SOLUSD",1765557142861,28.15416924,132.8,132.75,8.39286908]
["bitfinex","SOLUSD",1765557143168,13.0470912,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765557143370,13.0470912,132.8,132.76,8.19226492]
["bitfinex","SOLUSD",1765557143673,21.26725909,132.8,132.75,0.2]
["bitfinex","SOLUSD",1765557143856,21.26725909,132.8,132.75,8.3928896]
["bitfinex","SOLUSD",1765557144062,17.07686579,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765557144244,9.49994492,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765557144447,21.2870912,132.8,132.76,7.53208412]
["bitfinex","SOLUSD",1765557144685,29.50726,132.8,132.75,8.39281621]
["bitfinex","SOLUSD",1765557144899,17.07686579,132.79,132.75,0.86]
["bitfinex","SOLUSD",1765557145049,16.38686579,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557145249,16.34233419,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557145450,99.60925506,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557145649,92.03233419,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557145869,99.60925506,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557146703,92.03233419,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557146856,17.03233419,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557147058,9.49994492,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557147257,16.3417728,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557147580,13.0470912,132.78,132.75,0.86]
["bitfinex","SOLUSD",1765557147782,13.0470912,132.78,132.75,8.39291454]
["bitfinex","SOLUSD",1765557147961,8.26,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765557148156,8.80994492,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765557148358,8.80994492,132.8,132.75,7.7329294]
["bitfinex","SOLUSD",1765557148552,16.38686579,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765557148757,7.57692087,132.79,132.75,7.7329294]
["bitfinex","SOLUSD",1765557148956,83.80994492,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765557148957,21.85703612,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765557149185,82.57692087,132.81,132.76,0.66]
["bitfinex","SOLUSD",1765557149186,16.38686579,132.81,132.76,0.66]
["bitfinex","SOLUSD",1765557149372,8.26,132.82,132.77,15.10874281]
["bitfinex","SOLUSD",1765557149570,16.38686579,132.83,132.77,33.93829767]
["bitfinex","SOLUSD",1765557149571,8.80994492,132.83,132.77,33.93829767]
["bitfinex","SOLUSD",1765557149772,8.80994492,132.83,132.78,0.66]
["bitfinex","SOLUSD",1765557150168,90.78746157,132.85,132.78,8.24725495]
["bitfinex","SOLUSD",1765557150458,8.80994492,132.84,132.78,0.66]
["bitfinex","SOLUSD",1765557150651,97.54703612,132.84,132.78,0.66]
["bitfinex","SOLUSD",1765557150885,7.58725495,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765557151069,8.27725495,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765557151261,0.69,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765557151495,8.80994492,132.82,132.78,8.19080946]
["bitfinex","SOLUSD",1765557151665,21.32434615,132.84,132.78,15.77806441]
["bitfinex","SOLUSD",1765557151865,20.63434615,132.84,132.79,0.66]
["bitfinex","SOLUSD",1765557152070,20.63434615,132.84,132.76,7.53230127]
["bitfinex","SOLUSD",1765557152071,21.85703612,132.8,132.76,7.53230127]
["bitfinex","SOLUSD",1765557152275,7.58725495,132.79,132.75,0.2]
["bitfinex","SOLUSD",1765557152471,21.85703612,132.8,132.75,0.86]
["bitfinex","SOLUSD",1765557152472,29.44429107,132.8,132.75,0.86]
["bitfinex","SOLUSD",1765557152672,8.80994492,132.79,132.75,0.86]
["bitfinex","SOLUSD",1765557152873,13.0470912,132.8,132.76,7.53237645]
["bitfinex","SOLUSD",1765557153079,13.0470912,132.8,132.77,7.53180165]
["bitfinex","SOLUSD",1765557153080,20.63434615,132.8,132.77,7.53180165]
["bitfinex","SOLUSD",1765557153262,13.0470912,132.8,132.77,8.19180165]
["bitfinex","SOLUSD",1765557153473,13.0470912,132.8,132.76,7.53223778]
["bitfinex","SOLUSD",1765557153794,8.27725495,132.79,132.75,7.73291399]
["bitfinex","SOLUSD",1765557153987,7.58725495,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557154308,8.27725495,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557154601,39.68695906,132.8,132.75,0.2]
["bitfinex","SOLUSD",1765557154602,91.39719987,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557154761,92.08719987,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557155199,8.80994492,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557155868,21.85703612,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557156171,8.27725495,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557156363,16.39719987,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557156566,9.49994492,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557156889,8.80994492,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557157464,16.34233419,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557157674,99.61958914,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557158168,13.0470912,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557159052,8.80994492,132.78,132.75,8.39287686]
["bitfinex","SOLUSD",1765557159302,8.80994492,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557159303,24.61853969,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557159782,8.26,132.79,132.75,8.39295552]
["bitfinex","SOLUSD",1765557159988,16.39719987,132.8,132.75,8.39295552]
["bitfinex","SOLUSD",1765557160184,29.44429107,132.8,132.75,8.39295552]
["bitfinex","SOLUSD",1765557160489,7.58725495,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557160678,92.06994492,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765557160985,7.58725495,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557161189,21.32434615,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557161592,28.85629581,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557161763,20.57904086,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557161969,13.0470912,132.77,132.75,7.73290582]
["bitfinex","SOLUSD",1765557162268,13.0470912,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557162269,28.8562831,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557162568,28.1662831,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557163378,17.08719987,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557163893,23.92958914,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557164599,99.61958914,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557165668,23.92958914,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557166066,16.34233419,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557166590,24.61958914,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557166800,13.0470912,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557167371,20.63434615,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557167576,13.0470912,132.77,132.75,0.86]
["bitfinex","SOLUSD",1765557167877,16.34143035,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765557168283,29.38852155,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765557168599,8.26,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765557168798,15.84725495,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765557169772,8.26,132.79,132.76,8.1923377]
["bitfinex","SOLUSD",1765557170272,8.26,132.79,132.76,8.2523377]
["bitfinex","SOLUSD",1765557170966,8.26,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765557171977,29.38731155,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765557171978,13.0470912,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765557172177,17.05898278,132.82,132.77,0.72]
["bitfinex","SOLUSD",1765557172395,24.64623773,132.82,132.77,0.72]
["bitfinex","SOLUSD",1765557172702,7.58725495,132.8,132.76,7.5323377]
["bitfinex","SOLUSD",1765557172897,23.92733173,132.8,132.75,8.45295005]
["bitfinex","SOLUSD",1765557173103,23.92733173,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765557173277,7.58725495,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765557173697,75.72,132.81,132.76,0.72]
["bitfinex","SOLUSD",1765557173897,13.0470912,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765557174204,29.44429107,132.82,132.76,0.72]
["bitfinex","SOLUSD",1765557174381,7.58725495,132.81,132.76,0.72]
["bitfinex","SOLUSD",1765557174587,7.58725495,132.8,132.75,26.56534176]
["bitfinex","SOLUSD",1765557174886,7.58725495,132.8,132.75,27.28534176]
["bitfinex","SOLUSD",1765557175088,7.53043735,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765557175596,15.1176923,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765557176195,15.1176923,132.8,132.76,8.25197921]
["bitfinex","SOLUSD",1765557176196,7.53043735,132.8,132.76,8.25197921]
["bitfinex","SOLUSD",1765557176396,15.8370294,132.81,132.76,8.25197921]
["bitfinex","SOLUSD",1765557176603,21.85703612,132.82,132.77,0.72]
["bitfinex","SOLUSD",1765557176803,13.0470912,132.82,132.77,0.72]
["bitfinex","SOLUSD",1765557177174,20.57611458,132.82,132.77,0.72]
["bitfinex","SOLUSD",1765557177483,7.58725495,132.8,132.76,7.53197921]
["bitfinex","SOLUSD",1765557177684,7.58725495,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765557177903,104.44429107,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557178198,111.97668034,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557178401,112.69668034,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557180014,117.45540974,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557180216,117.73973288,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557180511,192.73973288,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557180690,180.39374853,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765557181086,88.0470912,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765557181281,100.39307555,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765557181500,26.11307555,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765557181694,13.0470912,132.73,132.72,0.92]
["bitfinex","SOLUSD",1765557181905,109.92302047,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765557182088,289.50734361,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765557182273,289.50734361,132.73,132.65,0.72]
["bitfinex","SOLUSD",1765557182274,12.34598435,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765557182478,87.34598435,132.68,132.64,7.53882121]
["bitfinex","SOLUSD",1765557182814,22.57703612,132.69,132.63,0.2]
["bitfinex","SOLUSD",1765557182815,83.80994492,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765557182977,105.11703612,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765557183178,117.46302047,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765557183476,117.46302047,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765557183477,172.14135926,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765557183671,184.48734361,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765557183901,185.20734361,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765557184197,25.39307555,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765557184410,8.26,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765557184588,8.26,132.64,132.61,8.46085071]
["bitfinex","SOLUSD",1765557184984,8.26,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765557185180,15.79965869,132.64,132.61,0.2]
["bitfinex","SOLUSD",1765557185389,15.79965869,132.64,132.55,0.2]
["bitfinex","SOLUSD",1765557185390,75.0,132.58,132.55,0.2]
["bitfinex","SOLUSD",1765557185603,20.60598435,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765557185904,8.26,132.6,132.55,20.81023408]
["bitfinex","SOLUSD",1765557186083,8.26,132.6,132.55,8.46424973]
["bitfinex","SOLUSD",1765557186280,12.34598435,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765557186485,12.34598435,132.57,132.55,7.74424973]
["bitfinex","SOLUSD",1765557186804,20.60598435,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557186991,105.17725557,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557187390,118.22434677,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557187576,109.41440185,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557187901,8.26,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557188086,180.17725557,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557188284,187.72100934,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557188504,21.36731065,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557188678,157.54297555,132.58,132.55,0.2]
["bitfinex","SOLUSD",1765557188878,12.38731065,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557189534,84.52994492,132.62,132.55,8.46432289]
["bitfinex","SOLUSD",1765557189715,75.0,132.64,132.56,12.38731065]
["bitfinex","SOLUSD",1765557189913,12.38731065,132.6,132.56,0.72]
["bitfinex","SOLUSD",1765557190114,88.10731065,132.63,132.57,0.72]
["bitfinex","SOLUSD",1765557190425,8.26,132.63,132.58,7.54239528]
["bitfinex","SOLUSD",1765557190615,8.26,132.63,132.6,12.38731065]
["bitfinex","SOLUSD",1765557190817,75.0,132.68,132.62,12.38731065]
["bitfinex","SOLUSD",1765557191013,83.26,132.68,132.64,12.38731065]
["bitfinex","SOLUSD",1765557191210,75.72,132.69,132.59,0.72]
["bitfinex","SOLUSD",1765557191211,75.0,132.71,132.67,12.38731065]
["bitfinex","SOLUSD",1765557191521,82.53527248,132.71,132.67,12.38731065]
["bitfinex","SOLUSD",1765557191721,83.25527248,132.71,132.67,12.38731065]
["bitfinex","SOLUSD",1765557191918,0.72,132.7,132.66,12.38731065]
["bitfinex","SOLUSD",1765557192117,75.0,132.69,132.65,12.38731065]
["bitfinex","SOLUSD",1765557192318,88.0470912,132.71,132.67,12.38731065]
["bitfinex","SOLUSD",1765557192862,75.72,132.71,132.67,12.38731065]
["bitfinex","SOLUSD",1765557193025,9.52994492,132.7,132.61,13.0470912]
["bitfinex","SOLUSD",1765557193227,8.80994492,132.68,132.63,12.38731065]
["bitfinex","SOLUSD",1765557193407,158.98,132.67,132.64,12.38731065]
["bitfinex","SOLUSD",1765557193830,158.98,132.67,132.59,19.57508389]
["bitfinex","SOLUSD",1765557193831,0.72,132.66,132.59,19.57508389]
["bitfinex","SOLUSD",1765557194032,0.72,132.66,132.63,12.38731065]
["bitfinex","SOLUSD",1765557194339,0.72,132.66,132.62,12.38731065]
["bitfinex","SOLUSD",1765557194504,75.0,132.65,132.61,12.38731065]
["bitfinex","SOLUSD",1765557194711,75.0,132.65,132.61,19.92821701]
["bitfinex","SOLUSD",1765557194909,75.0,132.65,132.61,12.38731065]
["bitfinex","SOLUSD",1765557195208,150.72,132.65,132.6,8.26137663]
["bitfinex","SOLUSD",1765557195405,150.72,132.65,132.61,12.38731065]
["bitfinex","SOLUSD",1765557195605,75.72,132.65,132.62,12.38731065]
["bitfinex","SOLUSD",1765557196121,75.0,132.65,132.62,12.38731065]
["bitfinex","SOLUSD",1765557196509,158.25868424,132.65,132.61,12.38731065]
["bitfinex","SOLUSD",1765557196731,83.25868424,132.65,132.61,12.38731065]
["bitfinex","SOLUSD",1765557197051,75.0,132.65,132.62,12.38731065]
["bitfinex","SOLUSD",1765557197227,179.56467168,132.67,132.62,19.92760328]
["bitfinex","SOLUSD",1765557197429,0.72,132.66,132.62,12.38731065]
["bitfinex","SOLUSD",1765557197761,158.80994492,132.65,132.59,0.72]
["bitfinex","SOLUSD",1765557198061,158.80994492,132.65,132.59,12.38731065]
["bitfinex","SOLUSD",1765557198062,150.0,132.63,132.59,12.38731065]
["bitfinex","SOLUSD",1765557198228,8.26,132.63,132.61,12.38731065]
["bitfinex","SOLUSD",1765557198430,96.3070912,132.67,132.62,12.38731065]
["bitfinex","SOLUSD",1765557198742,0.7,132.69,132.61,26.39299633]
["bitfinex","SOLUSD",1765557198743,0.7,132.68,132.61,26.39299633]
["bitfinex","SOLUSD",1765557198948,0.7,132.68,132.65,12.38731065]
["bitfinex","SOLUSD",1765557199143,178.84361409,132.69,132.65,12.38731065]
["bitfinex","SOLUSD",1765557199144,166.49660216,132.69,132.65,12.38731065]
["bitfinex","SOLUSD",1765557199453,83.26,132.69,132.66,12.38731065]
["bitfinex","SOLUSD",1765557199659,83.26,132.69,132.67,12.38731065]
["bitfinex","SOLUSD",1765557200459,91.46647108,132.69,132.66,12.38731065]
["bitfinex","SOLUSD",1765557200634,0.67,132.68,132.65,12.38731065]
["bitfinex","SOLUSD",1765557201032,83.26,132.69,132.67,12.38731065]
["bitfinex","SOLUSD",1765557201235,8.26,132.69,132.66,7.53767071]
["bitfinex","SOLUSD",1765557201430,8.26,132.69,132.67,12.38731065]
["bitfinex","SOLUSD",1765557202048,8.26,132.69,132.65,7.53848455]
["bitfinex","SOLUSD",1765557202246,8.26,132.69,132.67,12.38731065]
["bitfinex","SOLUSD",1765557202757,8.26,132.72,132.68,13.09731065]
["bitfinex","SOLUSD",1765557203054,8.26,132.72,132.7,12.38731065]
["bitfinex","SOLUSD",1765557203259,15.794661,132.72,132.7,12.38731065]
["bitfinex","SOLUSD",1765557203558,8.26,132.72,132.67,26.3812056]
["bitfinex","SOLUSD",1765557203757,15.79475592,132.72,132.69,12.38731065]
["bitfinex","SOLUSD",1765557203933,75.67,132.71,132.67,12.38731065]
["bitfinex","SOLUSD",1765557204542,83.2057157,132.71,132.67,12.38731065]
["bitfinex","SOLUSD",1765557204755,83.2057157,132.71,132.68,12.38731065]
["bitfinex","SOLUSD",1765557205266,83.2057157,132.71,132.66,12.38731065]
["bitfinex","SOLUSD",1765557205267,104.97,132.7,132.66,12.38731065]
["bitfinex","SOLUSD",1765557205449,88.05731065,132.69,132.64,12.38731065]
["bitfinex","SOLUSD",1765557205653,83.93,132.68,132.63,12.38731065]
["bitfinex","SOLUSD",1765557205848,83.26,132.68,132.64,12.38731065]
["bitfinex","SOLUSD",1765557206052,8.93,132.68,132.6,0.71]
["bitfinex","SOLUSD",1765557206353,96.3070912,132.68,132.63,12.38731065]
["bitfinex","SOLUSD",1765557206663,7.53749905,132.67,132.63,19.9266862]
["bitfinex","SOLUSD",1765557206853,8.20749905,132.67,132.63,19.9266862]
["bitfinex","SOLUSD",1765557207051,8.26,132.68,132.66,12.38731065]
["bitfinex","SOLUSD",1765557207252,104.3,132.67,132.66,12.38731065]
["bitfinex","SOLUSD",1765557207876,179.97,132.67,132.62,12.38731065]
["bitfinex","SOLUSD",1765557208062,104.97,132.66,132.62,12.38731065]
["bitfinex","SOLUSD",1765557208376,87.38731065,132.64,132.59,12.38731065]
["bitfinex","SOLUSD",1765557208554,94.92708294,132.63,132.58,12.38731065]
["bitfinex","SOLUSD",1765557208746,94.92708294,132.63,132.57,13.09731065]
["bitfinex","SOLUSD",1765557208747,83.80994492,132.62,132.57,13.09731065]
["bitfinex","SOLUSD",1765557208942,75.0,132.61,132.56,12.38731065]
["bitfinex","SOLUSD",1765557209249,88.05731065,132.61,132.55,12.58731065]
["bitfinex","SOLUSD",1765557209456,8.93,132.6,132.55,20.13160429]
["bitfinex","SOLUSD",1765557209787,83.93,132.63,132.59,7.54204691]
["bitfinex","SOLUSD",1765557210274,8.93,132.63,132.59,19.92935756]
["bitfinex","SOLUSD",1765557210773,0.67,132.62,132.59,12.38731065]
["bitfinex","SOLUSD",1765557210943,8.26,132.63,132.6,12.38731065]
["bitfinex","SOLUSD",1765557211144,15.79980679,132.63,132.59,12.38731065]
["bitfinex","SOLUSD",1765557211363,15.79980679,132.63,132.57,26.39986727]
["bitfinex","SOLUSD",1765557211573,15.79980679,132.63,132.59,12.38731065]
["bitfinex","SOLUSD",1765557211949,91.46980679,132.63,132.59,12.38731065]
["bitfinex","SOLUSD",1765557212372,104.3,132.62,132.61,12.38731065]
["bitfinex","SOLUSD",1765557212546,184.91434677,132.66,132.61,12.38731065]
["bitfinex","SOLUSD",1765557212547,75.0,132.66,132.61,12.38731065]
["bitfinex","SOLUSD",1765557212747,104.3,132.65,132.63,12.38731065]
["bitfinex","SOLUSD",1765557212941,104.3,132.64,132.63,12.38731065]
["bitfinex","SOLUSD",1765557214150,82.53811561,132.66,132.63,12.38731065]
["bitfinex","SOLUSD",1765557214849,83.20811561,132.66,132.62,7.54014292]
["bitfinex","SOLUSD",1765557215048,75.67,132.66,132.63,12.38731065]
["bitfinex","SOLUSD",1765557215264,75.0,132.66,132.63,19.92705247]
["bitfinex","SOLUSD",1765557215473,30.12725557,132.68,132.65,12.38731065]
["bitfinex","SOLUSD",1765557215474,8.26,132.68,132.65,12.38731065]
["bitfinex","SOLUSD",1765557215648,8.26,132.68,132.66,12.38731065]
["bitfinex","SOLUSD",1765557215969,0.67,132.67,132.63,7.53974182]
["bitfinex","SOLUSD",1765557216166,16.46695244,132.68,132.64,12.38731065]
["bitfinex","SOLUSD",1765557216363,16.46695244,132.68,132.64,19.92627345]
["bitfinex","SOLUSD",1765557216951,91.46714717,132.68,132.64,12.38731065]
["bitfinex","SOLUSD",1765557217149,0.67,132.67,132.63,19.92668135]
["bitfinex","SOLUSD",1765557218079,75.0,132.66,132.6,8.24]
["bitfinex","SOLUSD",1765557218379,75.0,132.62,132.58,12.38731065]
["bitfinex","SOLUSD",1765557218587,12.38731065,132.61,132.56,19.93086915]
["bitfinex","SOLUSD",1765557218877,96.19725557,132.6,132.55,0.2]
["bitfinex","SOLUSD",1765557219068,12.38731065,132.59,132.55,0.2]
["bitfinex","SOLUSD",1765557219270,171.19725557,132.58,132.55,0.2]
["bitfinex","SOLUSD",1765557219474,171.19725557,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765557219674,171.19725557,132.56,132.52,0.2]
["bitfinex","SOLUSD",1765557219675,150.0,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765557219878,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557220457,187.0010871,132.56,132.52,7.74603078]
["bitfinex","SOLUSD",1765557220678,92.06994492,132.56,132.52,20.13334143]
["bitfinex","SOLUSD",1765557220883,92.73994492,132.56,132.52,20.13334143]
["bitfinex","SOLUSD",1765557221055,8.26,132.56,132.53,12.38731065]
["bitfinex","SOLUSD",1765557221263,150.67,132.58,132.54,12.38731065]
["bitfinex","SOLUSD",1765557221456,150.0,132.58,132.54,13.09731065]
["bitfinex","SOLUSD",1765557221665,8.26,132.59,132.55,12.38731065]
["bitfinex","SOLUSD",1765557221882,16.47207449,132.59,132.55,12.38731065]
["bitfinex","SOLUSD",1765557222187,8.93,132.59,132.55,12.38731065]
["bitfinex","SOLUSD",1765557222381,37.9835597,132.63,132.52,26.61110774]
["bitfinex","SOLUSD",1765557222382,75.0,132.63,132.58,12.38731065]
["bitfinex","SOLUSD",1765557222686,82.53979499,132.63,132.59,12.38731065]
["bitfinex","SOLUSD",1765557222864,83.20979499,132.63,132.59,12.38731065]
["bitfinex","SOLUSD",1765557223263,75.67,132.63,132.59,12.38731065]
["bitfinex","SOLUSD",1765557223466,8.26,132.64,132.61,12.38731065]
["bitfinex","SOLUSD",1765557223683,8.93,132.64,132.6,12.38731065]
["bitfinex","SOLUSD",1765557224054,0.67,132.64,132.6,12.36443877]
["bitfinex","SOLUSD",1765557224260,0.67,132.64,132.6,19.90551965]
["bitfinex","SOLUSD",1765557224866,21.3070912,132.65,132.62,12.36443877]
["bitfinex","SOLUSD",1765557225194,17.06994492,132.65,132.6,8.25108088]
["bitfinex","SOLUSD",1765557225360,75.0,132.63,132.59,19.90628623]
["bitfinex","SOLUSD",1765557225763,75.67,132.63,132.59,19.90628623]
["bitfinex","SOLUSD",1765557226091,75.0,132.64,132.6,7.5411883]
["bitfinex","SOLUSD",1765557226261,75.0,132.64,132.61,12.36443877]
["bitfinex","SOLUSD",1765557226463,83.26,132.65,132.62,12.36443877]
["bitfinex","SOLUSD",1765557227385,0.67,132.64,132.59,7.54187936]
["bitfinex","SOLUSD",1765557227590,0.67,132.64,132.6,12.36443877]
["bitfinex","SOLUSD",1765557227995,0.67,132.64,132.6,19.9057936]
["bitfinex","SOLUSD",1765557228798,8.209338,132.64,132.6,19.9057936]
["bitfinex","SOLUSD",1765557229801,16.34928292,132.64,132.6,12.36443877]
["bitfinex","SOLUSD",1765557229978,75.67,132.63,132.59,7.54184157]
["bitfinex","SOLUSD",1765557230296,88.03443877,132.63,132.58,12.36443877]
["bitfinex","SOLUSD",1765557230498,0.65,132.62,132.58,12.36443877]
["bitfinex","SOLUSD",1765557230697,0.65,132.62,132.59,7.54198616]
["bitfinex","SOLUSD",1765557231293,8.19043549,132.62,132.58,19.90694832]
["bitfinex","SOLUSD",1765557231601,75.0,132.57,132.52,20.11038624]
["bitfinex","SOLUSD",1765557231896,75.0,132.58,132.53,0.72]
["bitfinex","SOLUSD",1765557232101,12.36443877,132.57,132.52,20.11038624]
["bitfinex","SOLUSD",1765557232285,34.22147489,132.59,132.53,12.36443877]
["bitfinex","SOLUSD",1765557232484,104.3,132.58,132.56,12.36443877]
["bitfinex","SOLUSD",1765557232691,104.3,132.58,132.56,7.543324]
["bitfinex","SOLUSD",1765557232898,104.3,132.61,132.57,13.08443877]
["bitfinex","SOLUSD",1765557233095,75.0,132.64,132.6,12.36443877]
["bitfinex","SOLUSD",1765557233605,0.65,132.64,132.61,12.36443877]
["bitfinex","SOLUSD",1765557234579,0.65,132.64,132.62,12.36443877]
["bitfinex","SOLUSD",1765557234990,8.26,132.65,132.62,7.5402183]
["bitfinex","SOLUSD",1765557235195,75.0,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765557235608,75.0,132.67,132.64,12.36443877]
["bitfinex","SOLUSD",1765557235786,75.65,132.67,132.64,12.36443877]
["bitfinex","SOLUSD",1765557236109,83.91,132.67,132.64,12.36443877]
["bitfinex","SOLUSD",1765557236300,0.65,132.66,132.62,19.90465707]
["bitfinex","SOLUSD",1765557236502,75.0,132.65,132.61,12.36443877]
["bitfinex","SOLUSD",1765557236796,82.53894875,132.65,132.6,7.54103445]
["bitfinex","SOLUSD",1765557236998,0.65,132.64,132.61,19.90517684]
["bitfinex","SOLUSD",1765557237201,0.65,132.64,132.61,7.54073807]
["bitfinex","SOLUSD",1765557237384,0.65,132.64,132.61,12.36443877]
["bitfinex","SOLUSD",1765557237584,83.26,132.63,132.58,19.90671086]
["bitfinex","SOLUSD",1765557237786,83.26,132.63,132.59,7.54186977]
["bitfinex","SOLUSD",1765557238005,0.65,132.62,132.59,19.90630854]
["bitfinex","SOLUSD",1765557238210,84.45994492,132.62,132.58,12.36443877]
["bitfinex","SOLUSD",1765557238393,75.0,132.61,132.57,12.36443877]
["bitfinex","SOLUSD",1765557238601,84.45994492,132.62,132.58,12.36443877]
["bitfinex","SOLUSD",1765557238905,92.00039239,132.62,132.58,19.90701291]
["bitfinex","SOLUSD",1765557239105,92.00039239,132.62,132.59,12.36443877]
["bitfinex","SOLUSD",1765557239503,75.65,132.62,132.59,12.36443877]
["bitfinex","SOLUSD",1765557239704,83.26,132.63,132.6,12.36443877]
["bitfinex","SOLUSD",1765557239910,83.91,132.63,132.6,7.60895162]
["bitfinex","SOLUSD",1765557240291,8.26,132.63,132.61,7.60895162]
["bitfinex","SOLUSD",1765557240595,8.26,132.63,132.62,7.60895162]
["bitfinex","SOLUSD",1765557240901,8.26,132.63,132.61,7.54065686]
["bitfinex","SOLUSD",1765557241104,0.65,132.62,132.59,7.60895162]
["bitfinex","SOLUSD",1765557241292,104.3,132.61,132.57,7.54316848]
["bitfinex","SOLUSD",1765557241614,8.26,132.6,132.58,7.60895162]
["bitfinex","SOLUSD",1765557241924,8.26,132.6,132.59,7.60895162]
["bitfinex","SOLUSD",1765557242214,104.3,132.61,132.59,7.60895162]
["bitfinex","SOLUSD",1765557242416,104.3,132.61,132.58,7.54250772]
["bitfinex","SOLUSD",1765557242417,112.56,132.61,132.58,7.54250772]
["bitfinex","SOLUSD",1765557242603,112.56,132.61,132.6,7.60895162]
["bitfinex","SOLUSD",1765557242909,104.3,132.61,132.6,15.15042974]
["bitfinex","SOLUSD",1765557243116,104.3,132.61,132.6,15.87042974]
["bitfinex","SOLUSD",1765557243425,104.3,132.61,132.6,15.15042974]
["bitfinex","SOLUSD",1765557243811,8.26,132.64,132.6,15.87042974]
["bitfinex","SOLUSD",1765557244016,8.26,132.64,132.62,7.60895162]
["bitfinex","SOLUSD",1765557244309,8.26,132.64,132.6,26.39517344]
["bitfinex","SOLUSD",1765557244515,75.0,132.68,132.63,7.60895162]
["bitfinex","SOLUSD",1765557244694,83.26,132.67,132.64,7.60895162]
["bitfinex","SOLUSD",1765557244900,90.79792012,132.67,132.63,7.60895162]
["bitfinex","SOLUSD",1765557245456,75.0,132.65,132.6,7.60895162]
["bitfinex","SOLUSD",1765557245717,75.0,132.65,132.61,7.60895162]
["bitfinex","SOLUSD",1765557246190,0.65,132.64,132.61,7.60895162]
["bitfinex","SOLUSD",1765557246811,8.18958794,132.64,132.6,7.60895162]
["bitfinex","SOLUSD",1765557247419,0.65,132.63,132.6,7.60895162]
["bitfinex","SOLUSD",1765557247719,7.53958794,132.64,132.59,7.54204691]
["bitfinex","SOLUSD",1765557247921,82.53877284,132.65,132.61,7.60895162]
["bitfinex","SOLUSD",1765557248219,83.18877284,132.65,132.61,7.60895162]
["bitfinex","SOLUSD",1765557248529,0.65,132.64,132.61,7.60895162]
["bitfinex","SOLUSD",1765557248700,88.6970912,132.66,132.62,7.60895162]
["bitfinex","SOLUSD",1765557248895,96.23524017,132.66,132.63,7.60895162]
["bitfinex","SOLUSD",1765557249416,75.0,132.69,132.65,7.60895162]
["bitfinex","SOLUSD",1765557249740,75.0,132.67,132.62,7.54016145]
["bitfinex","SOLUSD",1765557249942,75.0,132.67,132.62,7.60895162]
["bitfinex","SOLUSD",1765557250237,82.60895162,132.65,132.6,7.60895162]
["bitfinex","SOLUSD",1765557250422,8.26,132.64,132.61,15.14974832]
["bitfinex","SOLUSD",1765557250737,8.26,132.64,132.6,15.15022717]
["bitfinex","SOLUSD",1765557251036,16.44925714,132.64,132.6,15.15022717]
["bitfinex","SOLUSD",1765557251439,8.26,132.64,132.61,7.60895162]
["bitfinex","SOLUSD",1765557251940,75.0,132.66,132.62,7.60895162]
["bitfinex","SOLUSD",1765557252140,8.91,132.65,132.61,7.60895162]
["bitfinex","SOLUSD",1765557252332,83.91,132.65,132.6,15.15022717]
["bitfinex","SOLUSD",1765557252533,83.91,132.65,132.61,7.60895162]
["bitfinex","SOLUSD",1765557252848,7.54034082,132.62,132.57,7.60895162]
["bitfinex","SOLUSD",1765557253051,83.26,132.61,132.56,15.15270539]
["bitfinex","SOLUSD",1765557253259,83.91,132.61,132.56,7.60895162]
["bitfinex","SOLUSD",1765557253546,8.25895162,132.6,132.55,7.54412558]
["bitfinex","SOLUSD",1765557253757,0.65,132.6,132.55,15.1530772]
["bitfinex","SOLUSD",1765557254048,83.25895162,132.59,132.54,7.54469217]
["bitfinex","SOLUSD",1765557254349,97.50703612,132.6,132.55,15.87314378]
["bitfinex","SOLUSD",1765557254644,75.0,132.57,132.53,7.60895162]
["bitfinex","SOLUSD",1765557254817,83.26,132.57,132.53,15.15432456]
["bitfinex","SOLUSD",1765557255019,83.91,132.57,132.53,15.15432456]
["bitfinex","SOLUSD",1765557255624,8.26,132.57,132.55,7.60895162]
["bitfinex","SOLUSD",1765557255951,8.26,132.57,132.56,7.60895162]
["bitfinex","SOLUSD",1765557256327,8.26,132.57,132.55,7.60895162]
["bitfinex","SOLUSD",1765557256536,8.26,132.57,132.56,7.60895162]
["bitfinex","SOLUSD",1765557257237,75.65,132.6,132.56,15.15270539]
["bitfinex","SOLUSD",1765557257442,83.91,132.6,132.57,7.60895162]
["bitfinex","SOLUSD",1765557257847,8.26,132.6,132.57,7.60895162]
["bitfinex","SOLUSD",1765557258043,8.91,132.6,132.57,7.60895162]
["bitfinex","SOLUSD",1765557258241,8.26,132.6,132.56,26.40313819]
["bitfinex","SOLUSD",1765557258446,96.85703612,132.63,132.59,7.60895162]
["bitfinex","SOLUSD",1765557258756,90.79928723,132.64,132.61,7.60895162]
["bitfinex","SOLUSD",1765557259250,75.0,132.62,132.52,8.44]
["bitfinex","SOLUSD",1765557259459,83.80994492,132.61,132.57,7.60895162]
["bitfinex","SOLUSD",1765557259639,8.26,132.6,132.58,7.60895162]
["bitfinex","SOLUSD",1765557259956,8.26,132.6,132.55,19.57989695]
["bitfinex","SOLUSD",1765557259957,8.26,132.6,132.59,7.60895162]
["bitfinex","SOLUSD",1765557260655,0.71,132.67,132.59,34.7061158]
["bitfinex","SOLUSD",1765557260831,8.26,132.67,132.65,7.60895162]
["bitfinex","SOLUSD",1765557261034,8.26,132.67,132.66,7.60895162]
["bitfinex","SOLUSD",1765557261234,8.26,132.67,132.65,7.53831178]
["bitfinex","SOLUSD",1765557261465,75.0,132.71,132.66,15.84701885]
["bitfinex","SOLUSD",1765557261636,8.26,132.7,132.68,7.60895162]
["bitfinex","SOLUSD",1765557261835,8.26,132.7,132.67,7.60895162]
["bitfinex","SOLUSD",1765557262154,8.97,132.7,132.67,7.60895162]
["bitfinex","SOLUSD",1765557262324,75.71,132.69,132.62,18.85059433]
["bitfinex","SOLUSD",1765557262654,75.0,132.66,132.61,7.54074092]
["bitfinex","SOLUSD",1765557262956,92.06994492,132.65,132.61,7.60895162]
["bitfinex","SOLUSD",1765557263131,100.28868471,132.65,132.61,7.60895162]
["bitfinex","SOLUSD",1765557263450,0.68,132.64,132.61,7.60843373]
["bitfinex","SOLUSD",1765557263925,8.26,132.65,132.62,7.60843373]
["bitfinex","SOLUSD",1765557264281,8.26,132.65,132.64,7.60843373]
["bitfinex","SOLUSD",1765557264481,8.26,132.65,132.63,7.60843373]
["bitfinex","SOLUSD",1765557264794,8.94,132.65,132.62,7.60843373]
["bitfinex","SOLUSD",1765557265160,0.68,132.64,132.61,7.60843373]
["bitfinex","SOLUSD",1765557265492,8.80994492,132.63,132.55,0.68]
["bitfinex","SOLUSD",1765557265784,83.80994492,132.61,132.56,7.5436043]
["bitfinex","SOLUSD",1765557265985,92.06994492,132.61,132.57,7.60843373]
["bitfinex","SOLUSD",1765557266290,92.74994492,132.61,132.57,7.60843373]
["bitfinex","SOLUSD",1765557267266,92.74994492,132.61,132.57,15.15146945]
["bitfinex","SOLUSD",1765557267466,92.74994492,132.61,132.59,7.60843373]
["bitfinex","SOLUSD",1765557267467,8.26,132.61,132.59,7.60843373]
["bitfinex","SOLUSD",1765557267678,8.94,132.61,132.58,7.60843373]
["bitfinex","SOLUSD",1765557268570,16.48094676,132.61,132.58,7.60843373]
["bitfinex","SOLUSD",1765557268767,16.48094676,132.61,132.57,7.60843373]
["bitfinex","SOLUSD",1765557268768,75.68,132.6,132.57,7.60843373]
["bitfinex","SOLUSD",1765557268990,8.94,132.61,132.58,7.60843373]
["bitfinex","SOLUSD",1765557269190,0.68,132.6,132.58,7.60843373]
["bitfinex","SOLUSD",1765557269488,17.03145591,132.6,132.55,0.68]
["bitfinex","SOLUSD",1765557269788,158.22151099,132.6,132.55,7.60843373]
["bitfinex","SOLUSD",1765557269974,0.68,132.59,132.55,7.60843373]
["bitfinex","SOLUSD",1765557270174,0.68,132.59,132.56,7.60843373]
["bitfinex","SOLUSD",1765557270685,0.68,132.59,132.54,7.60843373]
["bitfinex","SOLUSD",1765557270686,158.80994492,132.58,132.54,7.60843373]
["bitfinex","SOLUSD",1765557270901,8.26,132.57,132.53,7.60843373]
["bitfinex","SOLUSD",1765557271075,8.94,132.57,132.54,7.60843373]
["bitfinex","SOLUSD",1765557271391,83.22393151,132.56,132.53,7.60843373]
["bitfinex","SOLUSD",1765557271978,83.22393151,132.56,132.52,0.2]
["bitfinex","SOLUSD",1765557271979,0.68,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765557272178,150.0,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765557272598,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557273099,17.74994492,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557273599,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557273777,8.26,132.53,132.52,7.80843373]
["bitfinex","SOLUSD",1765557274377,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557275383,8.94,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557275578,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557276310,8.26,132.53,132.52,16.03446451]
["bitfinex","SOLUSD",1765557276609,8.26,132.53,132.52,15.35446451]
["bitfinex","SOLUSD",1765557276985,8.26,132.53,132.52,7.74603078]
["bitfinex","SOLUSD",1765557277182,8.26,132.53,132.52,7.80843373]
["bitfinex","SOLUSD",1765557277378,8.94,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557278613,8.26,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557278799,8.26,132.53,132.52,15.35446451]
["bitfinex","SOLUSD",1765557278995,157.54387146,132.56,132.52,16.03446451]
["bitfinex","SOLUSD",1765557279309,8.26,132.56,132.54,7.60843373]
["bitfinex","SOLUSD",1765557279609,8.26,132.56,132.55,7.60843373]
["bitfinex","SOLUSD",1765557279792,163.7270912,132.58,132.55,7.60843373]
["bitfinex","SOLUSD",1765557279994,8.94,132.57,132.55,7.60843373]
["bitfinex","SOLUSD",1765557280309,83.80994492,132.56,132.52,0.2]
["bitfinex","SOLUSD",1765557280510,83.28843373,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765557280809,13.0470912,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557281014,96.3070912,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557281217,105.79703612,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557281594,104.5325526,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557281915,90.8054614,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557282088,91.4854614,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557282289,83.94,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557282487,91.4854614,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557283312,100.29540632,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557283491,108.18816319,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765557284198,84.09426806,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765557284406,8.80994492,132.48,132.43,7.60843373]
["bitfinex","SOLUSD",1765557284592,0.68,132.47,132.44,7.55038689]
["bitfinex","SOLUSD",1765557284793,17.74994492,132.48,132.43,15.15940975]
["bitfinex","SOLUSD",1765557284991,8.80994492,132.46,132.41,0.2]
["bitfinex","SOLUSD",1765557285191,8.80994492,132.44,132.41,0.2]
["bitfinex","SOLUSD",1765557285513,83.26,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765557285708,8.26,132.43,132.41,7.80843373]
["bitfinex","SOLUSD",1765557286106,8.26,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765557286310,83.26,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765557286517,83.94,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765557286694,0.68,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765557287096,22.53703612,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765557287298,83.26,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765557287711,8.80994492,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765557288022,17.09837865,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765557288199,171.3070912,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765557288525,21.3070912,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765557288704,159.48994492,132.45,132.41,8.43229699]
["bitfinex","SOLUSD",1765557288705,8.26,132.44,132.41,8.43229699]
["bitfinex","SOLUSD",1765557288905,8.26,132.45,132.41,8.43229699]
["bitfinex","SOLUSD",1765557289104,8.26,132.45,132.42,8.28843373]
["bitfinex","SOLUSD",1765557289315,83.26,132.45,132.41,7.75229699]
["bitfinex","SOLUSD",1765557289519,83.26,132.45,132.41,16.04073072]
["bitfinex","SOLUSD",1765557289723,103.88461987,132.47,132.44,7.60843373]
["bitfinex","SOLUSD",1765557289724,163.0470912,132.47,132.44,7.60843373]
["bitfinex","SOLUSD",1765557289901,0.68,132.51,132.45,7.60843373]
["bitfinex","SOLUSD",1765557289902,83.28,132.49,132.45,7.60843373]
["bitfinex","SOLUSD",1765557290108,8.28,132.49,132.46,7.60843373]
["bitfinex","SOLUSD",1765557290409,8.28,132.49,132.48,7.60843373]
["bitfinex","SOLUSD",1765557290602,8.28,132.49,132.47,7.60843373]
["bitfinex","SOLUSD",1765557290822,8.28,132.49,132.47,8.31843373]
["bitfinex","SOLUSD",1765557291128,8.28,132.49,132.48,7.60843373]
["bitfinex","SOLUSD",1765557291329,8.28,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765557291505,83.28,132.49,132.46,7.60843373]
["bitfinex","SOLUSD",1765557291902,8.28,132.49,132.46,7.60843373]
["bitfinex","SOLUSD",1765557292116,83.98,132.49,132.45,15.15829134]
["bitfinex","SOLUSD",1765557292329,75.7,132.48,132.43,8.26072678]
["bitfinex","SOLUSD",1765557292639,75.7,132.48,132.43,7.55072678]
["bitfinex","SOLUSD",1765557292922,75.7,132.48,132.44,7.60843373]
["bitfinex","SOLUSD",1765557293131,75.7,132.48,132.44,15.15901851]
["bitfinex","SOLUSD",1765557293307,75.0,132.48,132.45,8.31843373]
["bitfinex","SOLUSD",1765557293719,75.0,132.48,132.41,0.2]
["bitfinex","SOLUSD",1765557293720,8.28,132.49,132.47,7.60843373]
["bitfinex","SOLUSD",1765557293938,8.28,132.49,132.47,8.31843373]
["bitfinex","SOLUSD",1765557294106,75.0,132.5,132.48,7.60843373]
["bitfinex","SOLUSD",1765557294526,8.28,132.51,132.49,7.60843373]
["bitfinex","SOLUSD",1765557295130,8.28,132.51,132.5,7.60843373]
["bitfinex","SOLUSD",1765557295830,8.98,132.51,132.48,7.60843373]
["bitfinex","SOLUSD",1765557296031,8.98,132.51,132.48,7.54828589]
["bitfinex","SOLUSD",1765557296452,8.28,132.51,132.48,7.54828589]
["bitfinex","SOLUSD",1765557296830,75.0,132.55,132.5,15.15560354]
["bitfinex","SOLUSD",1765557297054,8.28,132.54,132.5,15.15560354]
["bitfinex","SOLUSD",1765557297354,8.98,132.54,132.5,15.15560354]
["bitfinex","SOLUSD",1765557297825,8.28,132.54,132.52,7.60843373]
["bitfinex","SOLUSD",1765557298027,8.28,132.54,132.53,7.60843373]
["bitfinex","SOLUSD",1765557298231,158.28,132.59,132.53,7.60843373]
["bitfinex","SOLUSD",1765557298426,158.98,132.59,132.54,7.60843373]
["bitfinex","SOLUSD",1765557298853,158.98,132.59,132.56,7.60843373]
["bitfinex","SOLUSD",1765557298854,158.28,132.59,132.56,7.60843373]
["bitfinex","SOLUSD",1765557299057,0.7,132.58,132.55,7.60843373]
["bitfinex","SOLUSD",1765557299348,0.7,132.58,132.5,26.41509433]
["bitfinex","SOLUSD",1765557299349,83.28,132.59,132.56,7.60843373]
["bitfinex","SOLUSD",1765557299558,83.28,132.59,132.51,0.99432314]
["bitfinex","SOLUSD",1765557299736,150.0,132.56,132.5,7.54716981]
["bitfinex","SOLUSD",1765557299940,8.28,132.57,132.54,7.60843373]
["bitfinex","SOLUSD",1765557300264,8.28,132.57,132.51,0.71]
["bitfinex","SOLUSD",1765557300265,8.28,132.57,132.55,7.60843373]
["bitfinex","SOLUSD",1765557300429,8.28,132.57,132.51,0.71]
["bitfinex","SOLUSD",1765557300638,7.21190261,132.68,132.56,15.21339016]
["bitfinex","SOLUSD",1765557300639,75.0,132.64,132.56,15.21339016]
["bitfinex","SOLUSD",1765557300838,7.53845846,132.66,132.63,7.60669508]
["bitfinex","SOLUSD",1765557300839,75.0,132.66,132.63,7.60669508]
["bitfinex","SOLUSD",1765557301031,166.01704929,132.68,132.65,7.60669508]
["bitfinex","SOLUSD",1765557301335,158.48,132.68,132.66,7.60669508]
["bitfinex","SOLUSD",1765557301654,83.48,132.68,132.66,7.60669508]
["bitfinex","SOLUSD",1765557301860,0.2,132.68,132.67,15.85419413]
["bitfinex","SOLUSD",1765557302068,0.2,132.68,132.66,12.34682459]
["bitfinex","SOLUSD",1765557302668,7.73698942,132.68,132.65,12.34682459]
["bitfinex","SOLUSD",1765557302851,0.2,132.68,132.65,12.34682459]
["bitfinex","SOLUSD",1765557303055,158.43708853,132.68,132.61,19.56188839]
["bitfinex","SOLUSD",1765557303256,75.2,132.68,132.66,12.34682459]
["bitfinex","SOLUSD",1765557303460,82.73704665,132.68,132.63,7.53969832]
["bitfinex","SOLUSD",1765557303779,75.0,132.63,132.58,7.54259107]
["bitfinex","SOLUSD",1765557303984,75.0,132.63,132.6,12.34682459]
["bitfinex","SOLUSD",1765557303985,8.26,132.63,132.6,12.34682459]
["bitfinex","SOLUSD",1765557304182,8.26,132.63,132.59,0.71]
["bitfinex","SOLUSD",1765557304183,8.26,132.63,132.61,12.34682459]
["bitfinex","SOLUSD",1765557304355,8.26,132.63,132.59,0.71]
["bitfinex","SOLUSD",1765557304554,8.26,132.63,132.61,12.34682459]
["bitfinex","SOLUSD",1765557304752,21.15676951,132.67,132.59,0.71]
["bitfinex","SOLUSD",1765557304753,75.2,132.68,132.62,12.34682459]
["bitfinex","SOLUSD",1765557304985,83.46,132.68,132.6,13.0470912]
["bitfinex","SOLUSD",1765557305286,75.0,132.66,132.62,12.34682459]
["bitfinex","SOLUSD",1765557305454,75.0,132.66,132.61,12.34682459]
["bitfinex","SOLUSD",1765557305655,75.7,132.66,132.61,12.34682459]
["bitfinex","SOLUSD",1765557305953,8.2386355,132.65,132.61,12.34682459]
["bitfinex","SOLUSD",1765557306154,82.53806747,132.66,132.62,12.34682459]
["bitfinex","SOLUSD",1765557306374,83.23806747,132.66,132.62,12.34682459]
["bitfinex","SOLUSD",1765557306609,83.80994492,132.64,132.59,12.34682459]
["bitfinex","SOLUSD",1765557306889,83.26,132.63,132.58,19.88911331]
["bitfinex","SOLUSD",1765557307061,8.26,132.63,132.62,12.34682459]
["bitfinex","SOLUSD",1765557307260,104.3,132.64,132.62,12.34682459]
["bitfinex","SOLUSD",1765557307701,83.26,132.66,132.63,13.05682459]
["bitfinex","SOLUSD",1765557307898,8.26,132.66,132.63,19.8865226]
["bitfinex","SOLUSD",1765557308179,8.26,132.66,132.61,0.71]
["bitfinex","SOLUSD",1765557308397,8.80994492,132.63,132.55,0.71]
["bitfinex","SOLUSD",1765557308699,158.26,132.62,132.57,12.34682459]
["bitfinex","SOLUSD",1765557309001,8.26,132.62,132.59,12.34682459]
["bitfinex","SOLUSD",1765557309303,8.26,132.62,132.56,26.40313819]
["bitfinex","SOLUSD",1765557309503,83.26,132.66,132.61,12.34682459]
["bitfinex","SOLUSD",1765557309703,8.26,132.66,132.63,12.34682459]
["bitfinex","SOLUSD",1765557310003,8.26,132.66,132.64,12.34682459]
["bitfinex","SOLUSD",1765557310202,0.2,132.68,132.65,13.05682459]
["bitfinex","SOLUSD",1765557310505,0.2,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765557310677,0.2,132.68,132.66,12.34682459]
["bitfinex","SOLUSD",1765557310999,0.2,132.68,132.67,12.34682459]
["bitfinex","SOLUSD",1765557311182,0.2,132.68,132.67,13.05682459]
["bitfinex","SOLUSD",1765557311396,40.27191497,132.82,132.67,13.05682459]
["bitfinex","SOLUSD",1765557311397,150.1,132.75,132.67,13.05682459]
["bitfinex","SOLUSD",1765557311713,0.1,132.75,132.73,12.34682459]
["bitfinex","SOLUSD",1765557311878,0.1,132.75,132.73,7.53389997]
["bitfinex","SOLUSD",1765557312274,0.7,132.74,132.71,7.53514798]
["bitfinex","SOLUSD",1765557312507,0.7,132.74,132.69,12.34682459]
["bitfinex","SOLUSD",1765557312679,75.0,132.73,132.69,19.8828159]
["bitfinex","SOLUSD",1765557313117,75.7,132.73,132.7,7.53572982]
["bitfinex","SOLUSD",1765557313400,150.7,132.73,132.69,7.53632341]
["bitfinex","SOLUSD",1765557313576,150.7,132.73,132.69,19.883148]
["bitfinex","SOLUSD",1765557314378,158.23422564,132.73,132.69,19.883148]
["bitfinex","SOLUSD",1765557315212,158.23419202,132.73,132.69,19.883148]
["bitfinex","SOLUSD",1765557315877,150.7,132.73,132.69,19.883148]
["bitfinex","SOLUSD",1765557316206,75.7,132.73,132.7,12.34682459]
["bitfinex","SOLUSD",1765557316502,75.0,132.73,132.71,12.34682459]
["bitfinex","SOLUSD",1765557316711,75.0,132.73,132.7,12.34682459]
["bitfinex","SOLUSD",1765557317614,15.7936333,132.74,132.71,13.06682459]
["bitfinex","SOLUSD",1765557317615,8.26,132.74,132.71,13.06682459]
["bitfinex","SOLUSD",1765557317815,8.26,132.74,132.72,12.34682459]
["bitfinex","SOLUSD",1765557318114,0.1,132.75,132.73,12.34682459]
["bitfinex","SOLUSD",1765557318312,0.1,132.75,132.74,19.88034877]
["bitfinex","SOLUSD",1765557318516,0.1,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1765557318717,75.78,132.75,132.71,19.88161766]
["bitfinex","SOLUSD",1765557319120,0.68,132.74,132.7,19.88249675]
["bitfinex","SOLUSD",1765557319627,0.68,132.74,132.71,7.53496001]
["bitfinex","SOLUSD",1765557319917,0.68,132.74,132.7,12.34682459]
["bitfinex","SOLUSD",1765557320121,75.1,132.75,132.71,13.03682459]
["bitfinex","SOLUSD",1765557320294,150.82,132.75,132.71,12.34682459]
["bitfinex","SOLUSD",1765557320494,158.3532312,132.75,132.71,19.88186536]
["bitfinex","SOLUSD",1765557320709,158.3532312,132.75,132.66,8.24]
["bitfinex","SOLUSD",1765557320710,9.52994492,132.74,132.66,8.24]
["bitfinex","SOLUSD",1765557320928,150.0,132.71,132.66,19.88477082]
["bitfinex","SOLUSD",1765557321231,83.26,132.71,132.67,12.34682459]
["bitfinex","SOLUSD",1765557321391,83.98,132.71,132.67,12.34682459]
["bitfinex","SOLUSD",1765557321911,0.72,132.7,132.66,20.57477134]
["bitfinex","SOLUSD",1765557322086,0.72,132.7,132.66,7.53794675]
["bitfinex","SOLUSD",1765557322293,8.25587537,132.7,132.66,19.88477134]
["bitfinex","SOLUSD",1765557322709,0.72,132.69,132.66,19.88477134]
["bitfinex","SOLUSD",1765557323117,0.72,132.69,132.66,7.53794675]
["bitfinex","SOLUSD",1765557323447,96.85703612,132.67,132.61,0.69]
["bitfinex","SOLUSD",1765557323593,75.0,132.64,132.59,12.34682459]
["bitfinex","SOLUSD",1765557323792,75.0,132.64,132.59,19.8888715]
["bitfinex","SOLUSD",1765557323991,0.72,132.63,132.59,19.8888715]
["bitfinex","SOLUSD",1765557325049,83.2598417,132.63,132.59,7.54204691]
["bitfinex","SOLUSD",1765557325236,83.2598417,132.63,132.55,19.89101602]
["bitfinex","SOLUSD",1765557325237,150.0,132.6,132.55,19.89101602]
["bitfinex","SOLUSD",1765557325423,75.0,132.57,132.53,12.34682459]
["bitfinex","SOLUSD",1765557325617,8.26,132.58,132.55,12.34682459]
["bitfinex","SOLUSD",1765557326024,8.26,132.58,132.53,8.23540571]
["bitfinex","SOLUSD",1765557326025,0.72,132.57,132.53,7.54540571]
["bitfinex","SOLUSD",1765557326326,0.72,132.57,132.54,7.54473456]
["bitfinex","SOLUSD",1765557326530,0.72,132.57,132.53,12.34682459]
["bitfinex","SOLUSD",1765557326732,0.72,132.57,132.54,7.54488205]
["bitfinex","SOLUSD",1765557327031,0.72,132.57,132.53,12.34682459]
["bitfinex","SOLUSD",1765557327230,83.26327851,132.57,132.53,7.54539342]
["bitfinex","SOLUSD",1765557327642,0.72,132.56,132.53,7.54539342]
["bitfinex","SOLUSD",1765557327855,75.72,132.56,132.51,12.34682459]
["bitfinex","SOLUSD",1765557328020,75.0,132.55,132.51,7.54659832]
["bitfinex","SOLUSD",1765557328221,8.26,132.54,132.52,7.54602693]
["bitfinex","SOLUSD",1765557328457,8.98,132.54,132.52,7.54602693]
["bitfinex","SOLUSD",1765557328630,8.26,132.54,132.53,12.34682459]
["bitfinex","SOLUSD",1765557328954,8.26,132.54,132.52,19.89285152]
["bitfinex","SOLUSD",1765557329323,8.26,132.54,132.51,7.54647138]
["bitfinex","SOLUSD",1765557329536,8.98,132.54,132.51,7.54647138]
["bitfinex","SOLUSD",1765557329949,8.26,132.54,132.51,19.89329597]
["bitfinex","SOLUSD",1765557330548,75.0,132.58,132.53,12.34682459]
["bitfinex","SOLUSD",1765557330873,75.72,132.58,132.55,12.34682459]
["bitfinex","SOLUSD",1765557331154,75.72,132.58,132.52,0.69]
["bitfinex","SOLUSD",1765557331363,8.26,132.59,132.56,12.34682459]
["bitfinex","SOLUSD",1765557331575,8.26,132.59,132.57,12.34682459]
["bitfinex","SOLUSD",1765557331768,8.98,132.62,132.58,12.34682459]
["bitfinex","SOLUSD",1765557331988,8.26,132.62,132.6,12.34682459]
["bitfinex","SOLUSD",1765557332280,8.26,132.62,132.61,12.34682459]
["bitfinex","SOLUSD",1765557332457,0.72,132.64,132.6,19.88785161]
["bitfinex","SOLUSD",1765557332782,83.26,132.65,132.63,12.34682459]
["bitfinex","SOLUSD",1765557333179,83.26,132.65,132.62,12.34682459]
["bitfinex","SOLUSD",1765557333561,8.26,132.66,132.61,27.08311174]
["bitfinex","SOLUSD",1765557333875,8.26,132.66,132.64,12.34682459]
["bitfinex","SOLUSD",1765557334278,8.26,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765557334579,8.26,132.66,132.64,19.88574937]
["bitfinex","SOLUSD",1765557336267,8.26,132.66,132.64,7.53892478]
["bitfinex","SOLUSD",1765557336471,75.0,132.71,132.65,13.03682459]
["bitfinex","SOLUSD",1765557336669,8.26,132.71,132.69,12.34682459]
["bitfinex","SOLUSD",1765557337079,8.98,132.72,132.69,12.34682459]
["bitfinex","SOLUSD",1765557337363,8.26,132.72,132.71,12.34682459]
["bitfinex","SOLUSD",1765557337593,8.26,132.72,132.67,18.84321068]
["bitfinex","SOLUSD",1765557337594,8.98,132.72,132.67,18.84321068]
["bitfinex","SOLUSD",1765557337773,8.98,132.72,132.67,12.34682459]
["bitfinex","SOLUSD",1765557337774,75.72,132.71,132.67,12.34682459]
["bitfinex","SOLUSD",1765557337974,75.72,132.71,132.66,19.88444545]
["bitfinex","SOLUSD",1765557338282,75.72,132.71,132.67,12.34682459]
["bitfinex","SOLUSD",1765557338594,75.72,132.71,132.67,19.88421841]
["bitfinex","SOLUSD",1765557338792,75.72,132.71,132.67,19.88428135]
["bitfinex","SOLUSD",1765557338969,75.72,132.7,132.65,7.53817738]
["bitfinex","SOLUSD",1765557339169,75.72,132.7,132.66,12.35301681]
["bitfinex","SOLUSD",1765557339518,163.07301681,132.69,132.61,18.85180848]
["bitfinex","SOLUSD",1765557339827,15.79693096,132.68,132.63,12.35301681]
["bitfinex","SOLUSD",1765557340011,8.98,132.68,132.64,12.35301681]
["bitfinex","SOLUSD",1765557340201,8.26,132.68,132.66,12.35301681]
["bitfinex","SOLUSD",1765557340391,8.26,132.68,132.65,12.35301681]
["bitfinex","SOLUSD",1765557340601,0.72,132.67,132.65,12.35301681]
["bitfinex","SOLUSD",1765557341716,8.26,132.68,132.65,12.35301681]
["bitfinex","SOLUSD",1765557342017,8.98,132.68,132.65,19.89158849]
["bitfinex","SOLUSD",1765557342902,163.07301681,132.67,132.61,12.35301681]
["bitfinex","SOLUSD",1765557343101,163.07301681,132.67,132.61,19.89377523]
["bitfinex","SOLUSD",1765557343326,0.72,132.66,132.61,7.54075842]
["bitfinex","SOLUSD",1765557343517,0.72,132.66,132.62,19.89282752]
["bitfinex","SOLUSD",1765557343838,0.72,132.66,132.63,12.35301681]
["bitfinex","SOLUSD",1765557344534,0.72,132.66,132.62,7.53981071]
["bitfinex","SOLUSD",1765557344535,0.72,132.66,132.62,12.35301681]
["bitfinex","SOLUSD",1765557344706,0.72,132.66,132.6,19.54271074]
["bitfinex","SOLUSD",1765557344707,8.80994492,132.64,132.54,37.72421948]
["bitfinex","SOLUSD",1765557344910,82.54050215,132.62,132.58,12.35301681]
["bitfinex","SOLUSD",1765557345312,0.72,132.61,132.58,12.35301681]
["bitfinex","SOLUSD",1765557345620,75.0,132.6,132.56,12.35301681]
["bitfinex","SOLUSD",1765557345937,0.72,132.61,132.59,12.35301681]
["bitfinex","SOLUSD",1765557346448,0.72,132.61,132.58,12.35301681]
["bitfinex","SOLUSD",1765557346652,75.0,132.6,132.52,34.65110774]
["bitfinex","SOLUSD",1765557346989,16.52204691,132.59,132.55,12.35301681]
["bitfinex","SOLUSD",1765557347117,75.0,132.58,132.55,12.35301681]
["bitfinex","SOLUSD",1765557347316,75.0,132.58,132.54,12.35301681]
["bitfinex","SOLUSD",1765557347317,75.72,132.58,132.54,12.35301681]
["bitfinex","SOLUSD",1765557347512,0.72,132.57,132.55,19.89729665]
["bitfinex","SOLUSD",1765557347713,90.80204691,132.59,132.56,12.35301681]
["bitfinex","SOLUSD",1765557347714,8.26,132.59,132.56,12.35301681]
["bitfinex","SOLUSD",1765557347931,8.26,132.62,132.58,12.35301681]
["bitfinex","SOLUSD",1765557348131,8.26,132.62,132.61,12.35301681]
["bitfinex","SOLUSD",1765557348339,8.26,132.62,132.57,13.04301681]
["bitfinex","SOLUSD",1765557348613,8.26,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765557348839,8.98,132.62,132.59,19.89491135]
["bitfinex","SOLUSD",1765557349929,8.98,132.62,132.6,12.35301681]
["bitfinex","SOLUSD",1765557350617,8.26,132.62,132.59,12.35301681]
["bitfinex","SOLUSD",1765557350829,0.66,132.61,132.59,19.89492934]
["bitfinex","SOLUSD",1765557351240,8.26,132.62,132.6,12.35301681]
["bitfinex","SOLUSD",1765557351454,8.26,132.62,132.59,7.54191253]
["bitfinex","SOLUSD",1765557351643,8.26,132.62,132.6,12.35301681]
["bitfinex","SOLUSD",1765557351843,8.26,132.62,132.61,12.35301681]
["bitfinex","SOLUSD",1765557352064,0.66,132.66,132.61,12.35301681]
["bitfinex","SOLUSD",1765557352227,8.19808689,132.66,132.63,12.35301681]
["bitfinex","SOLUSD",1765557352432,8.19808689,132.66,132.62,12.35301681]
["bitfinex","SOLUSD",1765557352633,0.66,132.65,132.59,26.3970298]
["bitfinex","SOLUSD",1765557352936,8.19865008,132.65,132.62,12.35301681]
["bitfinex","SOLUSD",1765557353430,0.66,132.64,132.62,12.35301681]
["bitfinex","SOLUSD",1765557353632,167.06994492,132.63,132.57,7.54315528]
["bitfinex","SOLUSD",1765557353936,0.66,132.62,132.59,12.35301681]
["bitfinex","SOLUSD",1765557354248,167.06994492,132.63,132.6,12.35301681]
["bitfinex","SOLUSD",1765557354249,158.26,132.63,132.6,12.35301681]
["bitfinex","SOLUSD",1765557354435,0.66,132.62,132.6,12.35301681]
["bitfinex","SOLUSD",1765557355050,0.66,132.62,132.6,19.89443235]
["bitfinex","SOLUSD",1765557355248,83.26,132.63,132.61,12.35301681]
["bitfinex","SOLUSD",1765557355555,83.92,132.63,132.61,12.35301681]
["bitfinex","SOLUSD",1765557355731,8.92,132.63,132.61,12.35301681]
["bitfinex","SOLUSD",1765557355933,0.66,132.62,132.6,12.35301681]
["bitfinex","SOLUSD",1765557356153,16.45980994,132.63,132.6,12.35301681]
["bitfinex","SOLUSD",1765557356364,8.26,132.63,132.61,12.35301681]
["bitfinex","SOLUSD",1765557356665,18.84421429,132.67,132.62,12.35301681]
["bitfinex","SOLUSD",1765557356666,13.7070912,132.66,132.62,12.35301681]
["bitfinex","SOLUSD",1765557356863,13.7070912,132.66,132.64,12.35301681]
["bitfinex","SOLUSD",1765557357166,150.66,132.69,132.65,12.35301681]
["bitfinex","SOLUSD",1765557357333,158.19643258,132.69,132.66,12.35301681]
["bitfinex","SOLUSD",1765557357539,150.66,132.69,132.66,12.35301681]
["bitfinex","SOLUSD",1765557357733,150.66,132.69,132.67,12.35301681]
["bitfinex","SOLUSD",1765557358059,75.66,132.69,132.67,12.35301681]
["bitfinex","SOLUSD",1765557358258,0.66,132.69,132.67,12.35301681]
["bitfinex","SOLUSD",1765557358757,0.66,132.69,132.65,26.38522426]
["bitfinex","SOLUSD",1765557358961,178.84248746,132.71,132.67,12.35301681]
["bitfinex","SOLUSD",1765557359166,158.92,132.71,132.68,12.35301681]
["bitfinex","SOLUSD",1765557359354,158.92,132.71,132.68,19.88989765]
["bitfinex","SOLUSD",1765557359765,0.66,132.7,132.65,7.53855067]
["bitfinex","SOLUSD",1765557359956,150.0,132.69,132.63,27.0887885]
["bitfinex","SOLUSD",1765557360271,8.92,132.7,132.67,12.35301681]
["bitfinex","SOLUSD",1765557360559,8.92,132.7,132.66,7.53787588]
["bitfinex","SOLUSD",1765557360862,0.66,132.69,132.67,19.89049077]
["bitfinex","SOLUSD",1765557361075,0.66,132.69,132.63,27.08877458]
["bitfinex","SOLUSD",1765557361278,7.53693096,132.68,132.66,12.35301681]
["bitfinex","SOLUSD",1765557361478,158.19658581,132.69,132.66,12.35301681]
["bitfinex","SOLUSD",1765557361765,8.26,132.7,132.68,12.35301681]
["bitfinex","SOLUSD",1765557362064,8.92,132.7,132.66,12.35301681]
["bitfinex","SOLUSD",1765557362266,8.92,132.7,132.67,12.35301681]
["bitfinex","SOLUSD",1765557362452,8.26,132.7,132.69,12.35301681]
["bitfinex","SOLUSD",1765557362762,8.26,132.7,132.61,12.35301681]
["bitfinex","SOLUSD",1765557362763,75.0,132.65,132.61,12.35301681]
["bitfinex","SOLUSD",1765557362965,75.0,132.65,132.55,45.96118318]
["bitfinex","SOLUSD",1765557362966,75.0,132.65,132.6,12.35301681]
["bitfinex","SOLUSD",1765557363168,8.19937361,132.64,132.6,19.89447186]
["bitfinex","SOLUSD",1765557363376,8.19937361,132.64,132.6,7.54145505]
["bitfinex","SOLUSD",1765557363544,0.66,132.63,132.56,18.85870829]
["bitfinex","SOLUSD",1765557363745,0.66,132.63,132.57,12.35301681]
["bitfinex","SOLUSD",1765557363746,83.26,132.62,132.57,12.35301681]
["bitfinex","SOLUSD",1765557363944,83.26,132.62,132.58,7.54223519]
["bitfinex","SOLUSD",1765557364266,8.26,132.62,132.56,0.69]
["bitfinex","SOLUSD",1765557364490,83.80994492,132.66,132.61,7.60961632]
["bitfinex","SOLUSD",1765557364639,75.66,132.66,132.63,7.60961632]
["bitfinex","SOLUSD",1765557364843,75.66,132.66,132.64,7.60961632]
["bitfinex","SOLUSD",1765557365064,75.0,132.7,132.61,8.93]
["bitfinex","SOLUSD",1765557365266,75.0,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765557365446,75.0,132.66,132.58,13.0470912]
["bitfinex","SOLUSD",1765557365447,0.66,132.65,132.6,7.5413239]
["bitfinex","SOLUSD",1765557365652,0.66,132.65,132.58,7.60961632]
["bitfinex","SOLUSD",1765557365653,75.0,132.63,132.58,7.60961632]
["bitfinex","SOLUSD",1765557365847,8.26,132.64,132.61,7.60961632]
["bitfinex","SOLUSD",1765557366055,8.92,132.64,132.61,7.60961632]
["bitfinex","SOLUSD",1765557366252,8.92,132.64,132.61,15.15050913]
["bitfinex","SOLUSD",1765557366452,8.92,132.64,132.61,7.54089281]
["bitfinex","SOLUSD",1765557367140,8.92,132.64,132.61,7.60961632]
["bitfinex","SOLUSD",1765557368171,75.66,132.63,132.59,7.60961632]
["bitfinex","SOLUSD",1765557368477,8.92,132.64,132.6,15.15101848]
["bitfinex","SOLUSD",1765557368647,8.92,132.64,132.61,7.60961632]
["bitfinex","SOLUSD",1765557368968,15.79935898,132.64,132.6,15.15101848]
["bitfinex","SOLUSD",1765557369149,7.54034082,132.62,132.58,15.15205684]
["bitfinex","SOLUSD",1765557369671,0.66,132.61,132.58,15.15205684]
["bitfinex","SOLUSD",1765557369873,75.66,132.61,132.53,21.9770912]
["bitfinex","SOLUSD",1765557370182,8.26,132.6,132.56,7.60961632]
["bitfinex","SOLUSD",1765557370547,8.92,132.6,132.56,7.60961632]
["bitfinex","SOLUSD",1765557371169,8.92,132.6,132.57,7.54316079]
["bitfinex","SOLUSD",1765557371479,150.66,132.59,132.54,7.60961632]
["bitfinex","SOLUSD",1765557371646,0.66,132.58,132.54,7.60961632]
["bitfinex","SOLUSD",1765557371961,150.66,132.59,132.55,15.15357725]
["bitfinex","SOLUSD",1765557372164,75.66,132.59,132.56,7.54368832]
["bitfinex","SOLUSD",1765557372351,0.66,132.58,132.55,15.15388758]
["bitfinex","SOLUSD",1765557372549,0.66,132.58,132.55,7.54427126]
["bitfinex","SOLUSD",1765557372977,0.66,132.58,132.53,7.60961632]
["bitfinex","SOLUSD",1765557373175,75.0,132.57,132.53,15.15496713]
["bitfinex","SOLUSD",1765557373374,0.66,132.58,132.55,7.60961632]
["bitfinex","SOLUSD",1765557373576,0.66,132.58,132.54,7.60961632]
["bitfinex","SOLUSD",1765557373761,83.2027665,132.58,132.54,7.60961632]
["bitfinex","SOLUSD",1765557374079,75.0,132.57,132.53,15.15496713]
["bitfinex","SOLUSD",1765557374254,158.92,132.6,132.56,7.60961632]
["bitfinex","SOLUSD",1765557374970,83.92,132.6,132.57,7.60961632]
["bitfinex","SOLUSD",1765557375173,8.26,132.6,132.59,15.15166323]
["bitfinex","SOLUSD",1765557375476,157.54045171,132.62,132.58,15.15211223]
["bitfinex","SOLUSD",1765557375645,158.20045171,132.62,132.58,15.15211223]
["bitfinex","SOLUSD",1765557375846,150.66,132.62,132.58,15.15211223]
["bitfinex","SOLUSD",1765557376051,150.0,132.62,132.58,15.15211223]
["bitfinex","SOLUSD",1765557376267,0.66,132.61,132.58,7.54249591]
["bitfinex","SOLUSD",1765557376570,75.0,132.62,132.6,7.60842897]
["bitfinex","SOLUSD",1765557376771,8.26,132.63,132.61,7.60842897]
["bitfinex","SOLUSD",1765557377021,8.92,132.63,132.61,7.60842897]
["bitfinex","SOLUSD",1765557377278,83.92,132.66,132.62,7.60842897]
["bitfinex","SOLUSD",1765557377571,83.92,132.66,132.63,7.60842897]
["bitfinex","SOLUSD",1765557377950,83.26,132.66,132.65,7.60842897]
["bitfinex","SOLUSD",1765557378147,8.26,132.66,132.65,7.60842897]
["bitfinex","SOLUSD",1765557378369,8.26,132.66,132.61,0.69]
["bitfinex","SOLUSD",1765557378560,8.26,132.66,132.64,7.60842897]
["bitfinex","SOLUSD",1765557379080,8.92,132.66,132.64,7.60842897]
["bitfinex","SOLUSD",1765557379469,75.0,132.68,132.65,7.60842897]
["bitfinex","SOLUSD",1765557379653,75.0,132.68,132.63,0.69]
["bitfinex","SOLUSD",1765557379973,75.66,132.68,132.65,7.60842897]
["bitfinex","SOLUSD",1765557381384,75.66,132.68,132.66,7.53789144]
["bitfinex","SOLUSD",1765557381685,75.66,132.68,132.66,7.53803779]
["bitfinex","SOLUSD",1765557382468,75.0,132.68,132.64,18.84788819]
["bitfinex","SOLUSD",1765557382668,75.0,132.68,132.63,7.60842897]
["bitfinex","SOLUSD",1765557382669,75.68,132.67,132.63,7.60842897]
["bitfinex","SOLUSD",1765557383085,0.68,132.66,132.64,15.14722861]
["bitfinex","SOLUSD",1765557383287,75.0,132.68,132.65,7.53816726]
["bitfinex","SOLUSD",1765557383585,0.68,132.67,132.65,7.53816726]
["bitfinex","SOLUSD",1765557383992,75.0,132.68,132.65,15.14659623]
["bitfinex","SOLUSD",1765557384191,75.0,132.7,132.67,7.60842897]
["bitfinex","SOLUSD",1765557384564,75.71,132.7,132.67,7.60842897]
["bitfinex","SOLUSD",1765557385373,75.71,132.7,132.67,15.14566658]
["bitfinex","SOLUSD",1765557387187,75.71,132.7,132.68,7.60842897]
["bitfinex","SOLUSD",1765557387372,75.71,132.7,132.67,15.14566658]
["bitfinex","SOLUSD",1765557387576,0.71,132.69,132.66,7.53785983]
["bitfinex","SOLUSD",1765557388168,75.0,132.7,132.67,7.53736029]
["bitfinex","SOLUSD",1765557388373,75.71,132.7,132.67,15.14578926]
["bitfinex","SOLUSD",1765557388878,75.71,132.73,132.67,7.53736029]
["bitfinex","SOLUSD",1765557389081,75.0,132.71,132.67,26.38110793]
["bitfinex","SOLUSD",1765557389284,0.71,132.7,132.67,26.38110793]
["bitfinex","SOLUSD",1765557389516,0.71,132.7,132.67,7.53736029]
["bitfinex","SOLUSD",1765557390098,0.71,132.7,132.66,7.53799832]
["bitfinex","SOLUSD",1765557390099,8.80994492,132.69,132.66,7.53799832]
["bitfinex","SOLUSD",1765557390301,83.80994492,132.69,132.66,7.53799832]
["bitfinex","SOLUSD",1765557390581,75.71,132.69,132.67,7.53745046]
["bitfinex","SOLUSD",1765557390997,13.0470912,132.7,132.67,15.14587943]
["bitfinex","SOLUSD",1765557391176,0.71,132.7,132.67,15.14587943]
["bitfinex","SOLUSD",1765557391987,0.71,132.7,132.67,7.53745046]
["bitfinex","SOLUSD",1765557392187,83.80994492,132.69,132.65,7.53809254]
["bitfinex","SOLUSD",1765557392387,8.26,132.71,132.68,7.60842897]
["bitfinex","SOLUSD",1765557392586,8.26,132.71,132.69,7.60842897]
["bitfinex","SOLUSD",1765557392906,0.71,132.73,132.7,15.14422399]
["bitfinex","SOLUSD",1765557393107,0.81,132.75,132.72,7.60842897]
["bitfinex","SOLUSD",1765557393410,0.71,132.74,132.72,7.60842897]
["bitfinex","SOLUSD",1765557394287,0.71,132.74,132.7,26.37528258]
["bitfinex","SOLUSD",1765557394481,0.71,132.74,132.71,7.60842897]
["bitfinex","SOLUSD",1765557394908,0.71,132.74,132.71,15.14354653]
["bitfinex","SOLUSD",1765557395485,83.80994492,132.73,132.68,18.84209693]
["bitfinex","SOLUSD",1765557395801,83.80994492,132.71,132.68,7.53681766]
["bitfinex","SOLUSD",1765557396001,83.80994492,132.71,132.68,15.14524663]
["bitfinex","SOLUSD",1765557396200,84.51994492,132.71,132.68,15.14524663]
["bitfinex","SOLUSD",1765557396401,0.71,132.71,132.69,7.60842897]
["bitfinex","SOLUSD",1765557396896,0.71,132.71,132.67,26.38124669]
["bitfinex","SOLUSD",1765557397112,0.71,132.71,132.67,27.03124669]
["bitfinex","SOLUSD",1765557397315,0.71,132.71,132.67,26.38124669]
["bitfinex","SOLUSD",1765557397519,0.71,132.71,132.68,7.60842897]
["bitfinex","SOLUSD",1765557397892,8.80994492,132.7,132.67,7.60842897]
["bitfinex","SOLUSD",1765557398090,75.0,132.69,132.65,15.14691784]
["bitfinex","SOLUSD",1765557398315,75.71,132.69,132.65,15.14691784]
["bitfinex","SOLUSD",1765557398488,75.0,132.69,132.66,7.53802216]
["bitfinex","SOLUSD",1765557398688,0.71,132.68,132.66,7.53802216]
["bitfinex","SOLUSD",1765557398921,75.0,132.69,132.67,7.60842897]
["bitfinex","SOLUSD",1765557399125,13.0470912,132.7,132.67,7.60842897]
["bitfinex","SOLUSD",1765557399335,13.7570912,132.7,132.67,7.60842897]
["bitfinex","SOLUSD",1765557399534,84.51994492,132.69,132.65,15.14706447]
["bitfinex","SOLUSD",1765557400032,83.80994492,132.67,132.63,7.60842897]
["bitfinex","SOLUSD",1765557400231,96.85703612,132.67,132.6,0.65]
["bitfinex","SOLUSD",1765557400403,75.0,132.65,132.61,7.60842897]
["bitfinex","SOLUSD",1765557400603,8.80994492,132.64,132.6,15.14985068]
["bitfinex","SOLUSD",1765557400823,8.80994492,132.64,132.56,8.24]
["bitfinex","SOLUSD",1765557400824,75.0,132.63,132.59,7.60842897]
["bitfinex","SOLUSD",1765557400994,75.71,132.63,132.59,7.60842897]
["bitfinex","SOLUSD",1765557401331,0.71,132.62,132.57,27.05054823]
["bitfinex","SOLUSD",1765557401624,0.71,132.62,132.59,7.60842897]
["bitfinex","SOLUSD",1765557401807,0.71,132.65,132.61,7.60842897]
["bitfinex","SOLUSD",1765557402016,0.71,132.65,132.63,7.60842897]
["bitfinex","SOLUSD",1765557402207,13.0470912,132.67,132.64,7.60842897]
["bitfinex","SOLUSD",1765557402395,13.0470912,132.67,132.65,7.60842897]
["bitfinex","SOLUSD",1765557402597,13.7570912,132.67,132.64,7.60842897]
["bitfinex","SOLUSD",1765557402998,13.7570912,132.67,132.64,15.14750447]
["bitfinex","SOLUSD",1765557403225,13.7570912,132.67,132.64,7.5390755]
["bitfinex","SOLUSD",1765557403533,75.71,132.7,132.66,7.60842897]
["bitfinex","SOLUSD",1765557403895,0.71,132.69,132.65,7.60842897]
["bitfinex","SOLUSD",1765557404326,0.71,132.69,132.65,0.65]
["bitfinex","SOLUSD",1765557404549,0.71,132.69,132.65,7.60842897]
["bitfinex","SOLUSD",1765557404722,0.71,132.69,132.66,7.60842897]
["bitfinex","SOLUSD",1765557404910,0.71,132.69,132.67,7.60842897]
["bitfinex","SOLUSD",1765557405238,0.71,132.69,132.67,15.14590397]
["bitfinex","SOLUSD",1765557406025,0.71,132.69,132.67,7.537475]
["bitfinex","SOLUSD",1765557406232,0.71,132.69,132.66,7.53797607]
["bitfinex","SOLUSD",1765557406803,0.71,132.69,132.67,7.53741557]
["bitfinex","SOLUSD",1765557407022,0.71,132.69,132.66,7.53786165]
["bitfinex","SOLUSD",1765557407604,0.71,132.69,132.66,15.14629062]
["bitfinex","SOLUSD",1765557408145,0.71,132.69,132.66,7.53786165]
["bitfinex","SOLUSD",1765557408712,0.71,132.69,132.66,15.14629062]
["bitfinex","SOLUSD",1765557408932,104.3,132.68,132.65,7.53845051]
["bitfinex","SOLUSD",1765557409133,179.3,132.68,132.62,7.60842897]
["bitfinex","SOLUSD",1765557409338,8.24749905,132.67,132.63,7.53974633]
["bitfinex","SOLUSD",1765557409517,90.85592802,132.67,132.62,7.54014243]
["bitfinex","SOLUSD",1765557409715,0.71,132.66,132.62,15.1485714]
["bitfinex","SOLUSD",1765557410923,0.71,132.66,132.62,33.99942345]
["bitfinex","SOLUSD",1765557411232,215.75260492,132.68,132.62,33.99942345]
["bitfinex","SOLUSD",1765557411233,201.2870912,132.68,132.63,7.60842897]
["bitfinex","SOLUSD",1765557411433,201.2870912,132.68,132.64,7.60842897]
["bitfinex","SOLUSD",1765557411639,126.2870912,132.68,132.64,7.60842897]
["bitfinex","SOLUSD",1765557411845,0.68,132.67,132.64,7.60842897]
["bitfinex","SOLUSD",1765557412024,125.6070912,132.68,132.64,7.60842897]
["bitfinex","SOLUSD",1765557412232,125.6070912,132.68,132.64,8.30842897]
["bitfinex","SOLUSD",1765557412233,126.2870912,132.68,132.64,8.30842897]
["bitfinex","SOLUSD",1765557412646,126.2870912,132.68,132.64,15.14718568]
["bitfinex","SOLUSD",1765557412843,0.68,132.67,132.64,15.14718568]
["bitfinex","SOLUSD",1765557413344,125.6070912,132.68,132.64,15.14718568]
["bitfinex","SOLUSD",1765557413556,0.68,132.67,132.64,15.14718568]
["bitfinex","SOLUSD",1765557414363,75.68,132.67,132.62,7.60842897]
["bitfinex","SOLUSD",1765557414584,75.68,132.67,132.62,15.14829054]
["bitfinex","SOLUSD",1765557414857,104.98,132.66,132.62,15.14829054]
["bitfinex","SOLUSD",1765557415043,104.98,132.66,132.62,7.53986157]
["bitfinex","SOLUSD",1765557415240,104.98,132.66,132.62,34.69914259]
["bitfinex","SOLUSD",1765557415439,104.98,132.66,132.62,27.09071362]
["bitfinex","SOLUSD",1765557415636,104.98,132.66,132.62,34.69914259]
["bitfinex","SOLUSD",1765557415838,104.98,132.66,132.63,7.60842897]
["bitfinex","SOLUSD",1765557416038,104.98,132.66,132.63,7.60480829]
["bitfinex","SOLUSD",1765557416242,21.3070912,132.68,132.64,8.30480829]
["bitfinex","SOLUSD",1765557416442,13.0470912,132.68,132.65,7.60480829]
["bitfinex","SOLUSD",1765557416649,75.0,132.69,132.66,7.60480829]
["bitfinex","SOLUSD",1765557416840,0.68,132.68,132.65,7.53810338]
["bitfinex","SOLUSD",1765557417259,0.68,132.68,132.66,7.53795877]
["bitfinex","SOLUSD",1765557417937,0.68,132.68,132.65,15.14322002]
["bitfinex","SOLUSD",1765557418131,0.68,132.68,132.65,7.53841173]
["bitfinex","SOLUSD",1765557418861,13.0470912,132.66,132.61,8.24]
["bitfinex","SOLUSD",1765557419070,13.0470912,132.66,132.62,15.14460754]
["bitfinex","SOLUSD",1765557419236,0.68,132.65,132.62,7.53979925]
["bitfinex","SOLUSD",1765557419444,0.68,132.65,132.63,7.53964557]
["bitfinex","SOLUSD",1765557420165,13.0470912,132.66,132.63,7.53956366]
["bitfinex","SOLUSD",1765557420349,13.7270912,132.66,132.63,7.53956366]
["bitfinex","SOLUSD",1765557420962,13.0470912,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765557421170,21.33189949,132.68,132.63,0.7]
["bitfinex","SOLUSD",1765557421334,0.68,132.68,132.63,0.7]
["bitfinex","SOLUSD",1765557421730,7.60480829,132.67,132.62,26.39119287]
["bitfinex","SOLUSD",1765557421960,7.60480829,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765557422130,7.60480829,132.64,132.58,18.85572658]
["bitfinex","SOLUSD",1765557422338,7.60480829,132.64,132.57,7.54278194]
["bitfinex","SOLUSD",1765557422339,7.60480829,132.6,132.57,7.54278194]
["bitfinex","SOLUSD",1765557422543,7.60480829,132.6,132.56,7.54369716]
["bitfinex","SOLUSD",1765557422544,7.60480829,132.59,132.56,7.54369716]
["bitfinex","SOLUSD",1765557422756,82.54189072,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1765557423074,8.28480829,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1765557423280,92.06994492,132.63,132.56,8.30480829]
["bitfinex","SOLUSD",1765557423481,92.06994492,132.63,132.56,0.98432314]
["bitfinex","SOLUSD",1765557423482,13.0470912,132.63,132.56,0.98432314]
["bitfinex","SOLUSD",1765557423772,21.33189949,132.63,132.57,8.30480829]
["bitfinex","SOLUSD",1765557423979,13.7270912,132.63,132.57,8.30480829]
["bitfinex","SOLUSD",1765557424190,7.60480829,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765557424372,158.26,132.62,132.57,8.30480829]
["bitfinex","SOLUSD",1765557424678,7.60480829,132.6,132.55,26.40513013]
["bitfinex","SOLUSD",1765557424839,7.60480829,132.6,132.55,27.10513013]
["bitfinex","SOLUSD",1765557425034,8.28480829,132.6,132.55,27.10513013]
["bitfinex","SOLUSD",1765557425238,7.60480829,132.61,132.56,0.7]
["bitfinex","SOLUSD",1765557425464,16.54480829,132.62,132.56,8.30480829]
["bitfinex","SOLUSD",1765557425635,8.94,132.62,132.57,7.60480829]
["bitfinex","SOLUSD",1765557425839,8.94,132.62,132.57,12.36827413]
["bitfinex","SOLUSD",1765557426046,8.94,132.62,132.57,13.06827413]
["bitfinex","SOLUSD",1765557426239,0.68,132.61,132.57,13.06827413]
["bitfinex","SOLUSD",1765557426659,0.68,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765557426975,20.62827413,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1765557427171,13.0470912,132.63,132.58,8.24261577]
["bitfinex","SOLUSD",1765557427339,0.68,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765557428039,13.04827413,132.63,132.58,26.39915521]
["bitfinex","SOLUSD",1765557428353,87.36827413,132.64,132.59,0.7]
["bitfinex","SOLUSD",1765557428540,75.68,132.64,132.59,0.7]
["bitfinex","SOLUSD",1765557428742,0.68,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765557429160,0.68,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1765557429401,25.41536533,132.61,132.53,0.7]
["bitfinex","SOLUSD",1765557429675,13.04827413,132.6,132.57,7.54310312]
["bitfinex","SOLUSD",1765557429988,12.36827413,132.59,132.54,0.7]
["bitfinex","SOLUSD",1765557430276,0.68,132.59,132.56,7.54369342]
["bitfinex","SOLUSD",1765557430457,13.04827413,132.59,132.55,7.54415259]
["bitfinex","SOLUSD",1765557431072,0.68,132.59,132.55,7.54415259]
["bitfinex","SOLUSD",1765557431271,13.04827413,132.59,132.55,7.54415259]
["bitfinex","SOLUSD",1765557431778,150.0,132.64,132.56,13.06827413]
["bitfinex","SOLUSD",1765557431957,75.0,132.64,132.58,12.36827413]
["bitfinex","SOLUSD",1765557432155,87.36827413,132.66,132.6,12.36827413]
["bitfinex","SOLUSD",1765557432355,75.68,132.66,132.61,12.36827413]
["bitfinex","SOLUSD",1765557432555,150.68,132.66,132.61,13.06827413]
["bitfinex","SOLUSD",1765557432869,0.68,132.65,132.57,9.09426806]
["bitfinex","SOLUSD",1765557433064,87.36827413,132.62,132.56,8.94]
["bitfinex","SOLUSD",1765557433370,87.36827413,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1765557433573,88.04827413,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1765557433755,0.68,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765557433958,87.36827413,132.6,132.56,8.24]
["bitfinex","SOLUSD",1765557434272,84.48994492,132.61,132.56,7.54354362]
["bitfinex","SOLUSD",1765557434470,87.36827413,132.61,132.56,8.24354362]
["bitfinex","SOLUSD",1765557434667,0.68,132.6,132.56,8.24354362]
["bitfinex","SOLUSD",1765557435366,0.68,132.6,132.56,27.10292804]
["bitfinex","SOLUSD",1765557435677,13.04827413,132.6,132.56,7.54354362]
["bitfinex","SOLUSD",1765557435862,8.22148938,132.6,132.56,7.54354362]
["bitfinex","SOLUSD",1765557436067,0.68,132.59,132.56,7.54354362]
["bitfinex","SOLUSD",1765557436758,12.36827413,132.6,132.56,7.54354362]
["bitfinex","SOLUSD",1765557436962,8.94,132.63,132.57,13.06827413]
["bitfinex","SOLUSD",1765557437258,21.30827413,132.63,132.57,13.06827413]
["bitfinex","SOLUSD",1765557437469,28.8481202,132.63,132.58,7.54261577]
["bitfinex","SOLUSD",1765557437659,8.94,132.63,132.58,26.39915521]
["bitfinex","SOLUSD",1765557437860,0.68,132.63,132.59,0.69]
["bitfinex","SOLUSD",1765557438059,0.68,132.63,132.59,13.05827413]
["bitfinex","SOLUSD",1765557439250,33.66407858,132.65,132.59,13.05827413]
["bitfinex","SOLUSD",1765557439587,13.07827413,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1765557439772,13.07827413,132.64,132.59,0.69]
["bitfinex","SOLUSD",1765557439773,12.36827413,132.63,132.59,7.5418532]
["bitfinex","SOLUSD",1765557440081,87.36827413,132.64,132.59,8.2218532]
["bitfinex","SOLUSD",1765557440276,75.69,132.64,132.59,20.59012733]
["bitfinex","SOLUSD",1765557440474,75.0,132.64,132.59,20.59012733]
["bitfinex","SOLUSD",1765557440776,0.69,132.63,132.59,20.59012733]
["bitfinex","SOLUSD",1765557440948,13.0470912,132.65,132.61,12.36827413]
["bitfinex","SOLUSD",1765557441152,75.0,132.68,132.63,12.36827413]
["bitfinex","SOLUSD",1765557441153,0.69,132.68,132.63,12.36827413]
["bitfinex","SOLUSD",1765557441475,0.69,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1765557442266,8.26,132.7,132.65,27.06522426]
["bitfinex","SOLUSD",1765557442467,8.95,132.7,132.65,39.43349839]
["bitfinex","SOLUSD",1765557442880,0.69,132.69,132.65,39.43349839]
["bitfinex","SOLUSD",1765557443179,150.69,132.69,132.61,9.06216157]
["bitfinex","SOLUSD",1765557443350,87.36827413,132.67,132.61,21.28827413]
["bitfinex","SOLUSD",1765557443554,12.36827413,132.65,132.61,15.78075734]
["bitfinex","SOLUSD",1765557443755,75.0,132.65,132.61,7.54075734]
["bitfinex","SOLUSD",1765557443980,0.69,132.64,132.61,7.54075734]
["bitfinex","SOLUSD",1765557444481,0.69,132.64,132.6,7.54132573]
["bitfinex","SOLUSD",1765557444652,87.36827413,132.63,132.57,20.60827413]
["bitfinex","SOLUSD",1765557445075,88.05827413,132.63,132.57,20.60827413]
["bitfinex","SOLUSD",1765557445579,83.22983335,132.63,132.58,7.54261577]
["bitfinex","SOLUSD",1765557446076,0.69,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1765557446278,87.36827413,132.61,132.57,15.78296163]
["bitfinex","SOLUSD",1765557446477,12.36827413,132.6,132.56,7.54334456]
["bitfinex","SOLUSD",1765557446690,0.69,132.59,132.56,7.54334456]
["bitfinex","SOLUSD",1765557447358,88.05827413,132.59,132.55,7.54413471]
["bitfinex","SOLUSD",1765557447561,75.69,132.59,132.55,7.54413471]
["bitfinex","SOLUSD",1765557448666,83.23206945,132.59,132.55,7.54413471]
["bitfinex","SOLUSD",1765557449164,75.69,132.63,132.56,26.37968847]
["bitfinex","SOLUSD",1765557449479,88.05827413,132.63,132.57,12.36827413]
["bitfinex","SOLUSD",1765557449781,87.36827413,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765557450166,0.69,132.6,132.56,7.54357143]
["bitfinex","SOLUSD",1765557450464,87.36827413,132.58,132.53,8.24]
["bitfinex","SOLUSD",1765557450663,12.36827413,132.57,132.53,8.24]
["bitfinex","SOLUSD",1765557450980,13.05827413,132.57,132.53,15.78500605]
["bitfinex","SOLUSD",1765557451285,13.05827413,132.57,132.53,16.46528449]
["bitfinex","SOLUSD",1765557451286,0.69,132.57,132.53,16.46528449]
["bitfinex","SOLUSD",1765557451578,0.69,132.57,132.53,0.68]
["bitfinex","SOLUSD",1765557451789,21.28030889,132.57,132.53,7.54524199]
["bitfinex","SOLUSD",1765557452119,12.36827413,132.54,132.51,0.1]
["bitfinex","SOLUSD",1765557452382,25.41536533,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765557452558,75.69,132.54,132.51,0.1]
["bitfinex","SOLUSD",1765557452873,0.69,132.54,132.51,0.1]
["bitfinex","SOLUSD",1765557453585,184.22531025,132.52,132.51,0.1]
["bitfinex","SOLUSD",1765557453766,184.22531025,132.52,132.48,0.1]
["bitfinex","SOLUSD",1765557453767,87.36827413,132.5,132.48,0.1]
["bitfinex","SOLUSD",1765557453960,12.36827413,132.5,132.48,0.1]
["bitfinex","SOLUSD",1765557454159,13.05827413,132.51,132.48,0.1]
["bitfinex","SOLUSD",1765557454585,88.05827413,132.5,132.48,0.1]
["bitfinex","SOLUSD",1765557455074,21.86821905,132.49,132.48,0.1]
["bitfinex","SOLUSD",1765557455381,13.7370912,132.49,132.48,0.1]
["bitfinex","SOLUSD",1765557456466,34.9390928,132.49,132.48,0.1]
["bitfinex","SOLUSD",1765557457295,29.72406419,132.49,132.48,0.1]
["bitfinex","SOLUSD",1765557457468,17.33200751,132.49,132.48,0.1]
["bitfinex","SOLUSD",1765557457669,29.72406419,132.49,132.48,0.1]
["bitfinex","SOLUSD",1765557458792,29.72406419,132.49,132.47,0.1]
["bitfinex","SOLUSD",1765557458793,158.95210649,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765557458973,172.14135926,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765557459297,158.80994492,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765557459632,158.80994492,132.42,132.38,0.2]
["bitfinex","SOLUSD",1765557459633,163.0470912,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765557459766,28.75544219,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557460086,12.39205668,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557460873,13.08205668,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557461067,0.69,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557461279,163.0470912,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765557461574,12.39205668,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557461767,13.08205668,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557461970,0.69,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557462183,12.39205668,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557462390,13.08205668,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557462694,163.0470912,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765557462894,88.0470912,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765557463095,12.39205668,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557463881,20.63549727,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557464189,13.08205668,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557464501,21.8920016,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557465199,9.78426806,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557465372,22.17632474,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557465876,42.49253339,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557467610,42.77685653,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557467900,37.38650465,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557468100,49.77856133,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765557468681,158.80994492,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765557468886,192.5290928,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765557469079,193.2190928,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765557469613,193.2190928,132.34,132.22,0.68]
["bitfinex","SOLUSD",1765557469614,75.0,132.3,132.22,0.68]
["bitfinex","SOLUSD",1765557469808,9.09426806,132.33,132.22,0.68]
["bitfinex","SOLUSD",1765557469809,150.0,132.26,132.22,0.68]
["bitfinex","SOLUSD",1765557469987,75.0,132.26,132.22,0.68]
["bitfinex","SOLUSD",1765557470178,163.09205668,132.26,132.2,0.69]
["bitfinex","SOLUSD",1765557470373,12.39205668,132.22,132.16,0.69]
["bitfinex","SOLUSD",1765557470576,12.39205668,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765557470886,87.39205668,132.19,132.14,4.27852795]
["bitfinex","SOLUSD",1765557471084,75.0,132.2,132.16,7.5665629]
["bitfinex","SOLUSD",1765557471313,75.0,132.19,132.15,8.25711758]
["bitfinex","SOLUSD",1765557471628,7.5665629,132.23,132.18,12.39205668]
["bitfinex","SOLUSD",1765557471792,75.0,132.28,132.22,12.39205668]
["bitfinex","SOLUSD",1765557471984,75.0,132.27,132.26,12.39205668]
["bitfinex","SOLUSD",1765557472223,96.37205668,132.27,132.18,0.69]
["bitfinex","SOLUSD",1765557472428,163.0470912,132.24,132.19,12.39205668]
["bitfinex","SOLUSD",1765557472593,163.0470912,132.24,132.2,12.39205668]
["bitfinex","SOLUSD",1765557472789,163.0470912,132.24,132.21,12.39205668]
["bitfinex","SOLUSD",1765557472790,170.60910737,132.24,132.21,12.39205668]
["bitfinex","SOLUSD",1765557473089,170.60910737,132.24,132.19,7.56445906]
["bitfinex","SOLUSD",1765557473292,163.0470912,132.22,132.19,8.25442212]
["bitfinex","SOLUSD",1765557473522,150.0,132.22,132.2,7.56406231]
["bitfinex","SOLUSD",1765557473824,150.0,132.22,132.17,0.69]
["bitfinex","SOLUSD",1765557474121,150.7,132.22,132.17,13.08205668]
["bitfinex","SOLUSD",1765557474421,150.0,132.22,132.19,12.39205668]
["bitfinex","SOLUSD",1765557474662,150.0,132.22,132.18,0.69]
["bitfinex","SOLUSD",1765557474924,150.0,132.22,132.14,3.58852795]
["bitfinex","SOLUSD",1765557474925,75.0,132.2,132.15,20.64921521]
["bitfinex","SOLUSD",1765557475094,0.7,132.21,132.14,3.58852795]
["bitfinex","SOLUSD",1765557475095,75.0,132.18,132.14,3.58852795]
["bitfinex","SOLUSD",1765557475492,150.0,132.18,132.14,3.58852795]
["bitfinex","SOLUSD",1765557475697,150.0,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765557475990,150.0,132.18,132.14,11.15624187]
["bitfinex","SOLUSD",1765557476297,150.0,132.18,132.14,16.67058463]
["bitfinex","SOLUSD",1765557476497,150.0,132.18,132.14,11.84606843]
["bitfinex","SOLUSD",1765557476697,150.0,132.18,132.14,16.67058463]
["bitfinex","SOLUSD",1765557476897,150.0,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765557477298,75.0,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765557477624,13.0470912,132.17,132.14,16.67058463]
["bitfinex","SOLUSD",1765557477915,75.0,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765557478122,150.0,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765557478293,150.0,132.18,132.15,12.39205668]
["bitfinex","SOLUSD",1765557478711,150.0,132.18,132.14,11.15593386]
["bitfinex","SOLUSD",1765557478929,75.0,132.18,132.15,12.39205668]
["bitfinex","SOLUSD",1765557479131,21.3270912,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765557479314,150.0,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765557479622,37.70240705,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765557479623,171.3270912,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765557479824,75.0,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765557480132,75.0,132.17,132.15,12.39205668]
["bitfinex","SOLUSD",1765557480331,75.0,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765557480332,75.0,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765557480535,75.0,132.18,132.15,13.08205668]
["bitfinex","SOLUSD",1765557480714,82.56419998,132.21,132.16,0.69]
["bitfinex","SOLUSD",1765557480902,75.0,132.21,132.18,12.39205668]
["bitfinex","SOLUSD",1765557481106,83.28,132.22,132.16,27.17282644]
["bitfinex","SOLUSD",1765557481324,8.28,132.22,132.21,12.39205668]
["bitfinex","SOLUSD",1765557481635,150.0,132.23,132.17,0.69]
["bitfinex","SOLUSD",1765557481816,174.65176712,132.25,132.21,12.39205668]
["bitfinex","SOLUSD",1765557482019,0.5,132.26,132.24,12.39205668]
["bitfinex","SOLUSD",1765557482211,7.55986573,132.28,132.25,12.39205668]
["bitfinex","SOLUSD",1765557482540,75.0,132.26,132.23,12.39205668]
["bitfinex","SOLUSD",1765557482738,75.0,132.26,132.24,12.39205668]
["bitfinex","SOLUSD",1765557482939,8.28,132.27,132.25,12.39205668]
["bitfinex","SOLUSD",1765557483151,15.84034863,132.27,132.23,7.56256226]
["bitfinex","SOLUSD",1765557483452,8.28,132.27,132.25,12.39205668]
["bitfinex","SOLUSD",1765557483814,8.28,132.27,132.26,12.39205668]
["bitfinex","SOLUSD",1765557484023,150.0,132.26,132.22,0.69]
["bitfinex","SOLUSD",1765557484231,150.5,132.26,132.22,12.39205668]
["bitfinex","SOLUSD",1765557484460,9.50994492,132.25,132.14,3.58852795]
["bitfinex","SOLUSD",1765557484738,75.0,132.2,132.15,13.08205668]
["bitfinex","SOLUSD",1765557484937,75.0,132.22,132.18,12.39205668]
["bitfinex","SOLUSD",1765557485236,75.0,132.22,132.16,26.48290158]
["bitfinex","SOLUSD",1765557485237,75.0,132.21,132.16,0.69]
["bitfinex","SOLUSD",1765557485419,75.0,132.21,132.16,20.64854413]
["bitfinex","SOLUSD",1765557485625,82.56324035,132.22,132.18,12.39205668]
["bitfinex","SOLUSD",1765557485626,75.0,132.22,132.18,12.39205668]
["bitfinex","SOLUSD",1765557485832,88.0470912,132.23,132.17,0.69]
["bitfinex","SOLUSD",1765557486031,13.0470912,132.23,132.2,7.65473039]
["bitfinex","SOLUSD",1765557486231,83.28,132.24,132.2,7.65473039]
["bitfinex","SOLUSD",1765557486430,8.28,132.24,132.22,7.65473039]
["bitfinex","SOLUSD",1765557486642,0.5,132.26,132.23,7.65473039]
["bitfinex","SOLUSD",1765557486842,0.5,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765557487024,8.06100609,132.26,132.21,8.25360768]
["bitfinex","SOLUSD",1765557487547,0.5,132.26,132.23,7.65473039]
["bitfinex","SOLUSD",1765557487924,0.5,132.26,132.23,8.34473039]
["bitfinex","SOLUSD",1765557488232,75.0,132.25,132.21,7.65473039]
["bitfinex","SOLUSD",1765557488438,75.0,132.25,132.21,8.34473039]
["bitfinex","SOLUSD",1765557488813,75.0,132.25,132.22,8.34473039]
["bitfinex","SOLUSD",1765557489138,83.06091877,132.26,132.22,8.34473039]
["bitfinex","SOLUSD",1765557489350,83.06091877,132.26,132.22,0.69]
["bitfinex","SOLUSD",1765557489560,83.06091877,132.26,132.15,0.69]
["bitfinex","SOLUSD",1765557489561,163.0470912,132.2,132.15,0.69]
["bitfinex","SOLUSD",1765557489717,8.28,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765557490538,8.28,132.19,132.14,3.58852795]
["bitfinex","SOLUSD",1765557490539,150.0,132.18,132.14,3.58852795]
["bitfinex","SOLUSD",1765557490944,7.56601346,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765557491143,7.56601346,132.17,132.14,4.27852795]
["bitfinex","SOLUSD",1765557491644,20.61310466,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765557491940,75.0,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765557492238,75.0,132.18,132.14,3.58852795]
["bitfinex","SOLUSD",1765557492239,163.0470912,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765557492422,170.61264909,132.18,132.14,11.84612226]
["bitfinex","SOLUSD",1765557492629,13.0470912,132.18,132.14,19.50085265]
["bitfinex","SOLUSD",1765557492832,15.84497808,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765557493030,75.0,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765557493230,75.0,132.18,132.14,4.27852795]
["bitfinex","SOLUSD",1765557493828,75.0,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765557494137,83.28,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765557494138,8.28,132.19,132.15,8.25711254]
["bitfinex","SOLUSD",1765557494445,8.28,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765557494951,8.28,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1765557495241,8.28,132.19,132.17,8.25601346]
["bitfinex","SOLUSD",1765557496018,82.56434117,132.2,132.15,0.69]
["bitfinex","SOLUSD",1765557496225,75.0,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765557496418,75.0,132.19,132.15,8.34473039]
["bitfinex","SOLUSD",1765557496640,75.0,132.19,132.16,7.56635063]
["bitfinex","SOLUSD",1765557496846,75.0,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765557497146,82.56529749,132.19,132.14,11.15614199]
["bitfinex","SOLUSD",1765557497322,83.26529749,132.19,132.14,18.81087238]
["bitfinex","SOLUSD",1765557497522,88.0470912,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765557497737,13.0470912,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765557497925,88.0470912,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765557498125,88.7470912,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765557498455,75.7,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765557498754,75.7,132.15,132.03,0.99999999]
["bitfinex","SOLUSD",1765557498755,92.17481012,132.15,132.03,0.99999999]
["bitfinex","SOLUSD",1765557498935,82.6648652,132.06,132.0,8.67563573]
["bitfinex","SOLUSD",1765557499139,75.0,132.04,132.0,8.67563573]
["bitfinex","SOLUSD",1765557499564,75.0,132.04,132.0,9.34563573]
["bitfinex","SOLUSD",1765557499977,75.0,132.02,132.0,1.1]
["bitfinex","SOLUSD",1765557500262,75.0,132.1,132.01,0.69]
["bitfinex","SOLUSD",1765557500469,75.0,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557500631,75.0,132.08,132.01,0.69]
["bitfinex","SOLUSD",1765557500951,96.3470912,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765557501153,96.3470912,132.1,132.0,38.97878787]
["bitfinex","SOLUSD",1765557501154,75.0,132.08,132.0,38.97878787]
["bitfinex","SOLUSD",1765557501375,75.0,132.06,132.02,7.6648652]
["bitfinex","SOLUSD",1765557501525,150.0,132.08,132.04,7.6648652]
["bitfinex","SOLUSD",1765557501731,88.0470912,132.1,132.05,7.57266681]
["bitfinex","SOLUSD",1765557501950,75.0,132.15,132.09,7.6648652]
["bitfinex","SOLUSD",1765557502251,103.27836526,132.17,132.06,9.25432314]
["bitfinex","SOLUSD",1765557502438,13.0470912,132.14,132.09,7.6648652]
["bitfinex","SOLUSD",1765557502643,75.0,132.15,132.1,0.69]
["bitfinex","SOLUSD",1765557502943,157.56839258,132.13,132.1,7.6648652]
["bitfinex","SOLUSD",1765557503142,157.56839258,132.13,132.07,8.26149028]
["bitfinex","SOLUSD",1765557503347,75.0,132.11,132.06,0.69]
["bitfinex","SOLUSD",1765557503531,150.0,132.11,132.08,7.6648652]
["bitfinex","SOLUSD",1765557503734,75.0,132.11,132.07,7.57158784]
["bitfinex","SOLUSD",1765557503939,150.0,132.11,132.08,7.6648652]
["bitfinex","SOLUSD",1765557504152,150.0,132.11,132.07,7.57159449]
["bitfinex","SOLUSD",1765557504333,75.0,132.09,132.04,8.26295344]
["bitfinex","SOLUSD",1765557504712,163.7370912,132.11,132.07,7.6648652]
["bitfinex","SOLUSD",1765557504962,28.9149175,132.14,132.08,8.26107858]
["bitfinex","SOLUSD",1765557505166,157.6648652,132.13,132.05,18.93102606]
["bitfinex","SOLUSD",1765557505340,75.0,132.11,132.08,7.6648652]
["bitfinex","SOLUSD",1765557505546,103.9149175,132.14,132.1,7.6648652]
["bitfinex","SOLUSD",1765557505855,150.0,132.12,132.09,7.6648652]
["bitfinex","SOLUSD",1765557506055,150.0,132.12,132.07,0.69]
["bitfinex","SOLUSD",1765557506263,150.69,132.12,132.08,7.6648652]
["bitfinex","SOLUSD",1765557506434,0.69,132.11,132.05,8.26279673]
["bitfinex","SOLUSD",1765557506761,150.0,132.12,132.06,0.69]
["bitfinex","SOLUSD",1765557506925,75.0,132.12,132.06,0.69]
["bitfinex","SOLUSD",1765557507130,7.56832107,132.13,132.07,7.57174225]
["bitfinex","SOLUSD",1765557507330,8.25832107,132.13,132.07,7.57174225]
["bitfinex","SOLUSD",1765557507554,75.0,132.1,132.05,7.57243662]
["bitfinex","SOLUSD",1765557507750,75.0,132.1,132.07,7.6648652]
["bitfinex","SOLUSD",1765557507954,75.0,132.1,132.08,7.6648652]
["bitfinex","SOLUSD",1765557508156,75.0,132.1,132.06,0.69]
["bitfinex","SOLUSD",1765557508331,75.0,132.08,131.98,8.28]
["bitfinex","SOLUSD",1765557508548,150.0,132.11,132.07,7.6648652]
["bitfinex","SOLUSD",1765557508762,178.91541227,132.13,132.09,7.6648652]
["bitfinex","SOLUSD",1765557508969,170.61541227,132.13,132.09,7.6648652]
["bitfinex","SOLUSD",1765557509172,7.56778396,132.14,132.09,8.260411]
["bitfinex","SOLUSD",1765557509475,157.56723964,132.15,132.09,8.260411]
["bitfinex","SOLUSD",1765557509685,165.23210484,132.15,132.09,8.260411]
["bitfinex","SOLUSD",1765557509969,158.25730572,132.15,132.09,0.69]
["bitfinex","SOLUSD",1765557510143,150.0,132.13,132.07,7.57165477]
["bitfinex","SOLUSD",1765557510348,75.0,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765557510648,8.80994492,132.12,132.07,7.6648652]
["bitfinex","SOLUSD",1765557510649,75.0,132.11,132.07,7.6648652]
["bitfinex","SOLUSD",1765557510847,75.69,132.11,132.06,0.69]
["bitfinex","SOLUSD",1765557511086,75.0,132.07,132.0,20.03933185]
["bitfinex","SOLUSD",1765557511245,75.0,132.07,132.05,7.6648652]
["bitfinex","SOLUSD",1765557511660,150.0,132.09,132.05,7.6648652]
["bitfinex","SOLUSD",1765557511952,150.0,132.11,132.07,7.6648652]
["bitfinex","SOLUSD",1765557512149,75.0,132.1,132.05,7.57237528]
["bitfinex","SOLUSD",1765557512349,75.0,132.09,132.03,0.69]
["bitfinex","SOLUSD",1765557512551,75.0,132.09,132.05,7.6648652]
["bitfinex","SOLUSD",1765557512751,75.0,132.1,132.06,7.6648652]
["bitfinex","SOLUSD",1765557512971,75.69,132.09,132.03,8.26389714]
["bitfinex","SOLUSD",1765557513171,75.69,132.09,132.01,8.97]
["bitfinex","SOLUSD",1765557513172,75.0,132.07,132.01,8.97]
["bitfinex","SOLUSD",1765557513575,82.57116898,132.08,132.03,7.57390774]
["bitfinex","SOLUSD",1765557513752,75.0,132.08,132.03,26.50899824]
["bitfinex","SOLUSD",1765557513957,75.0,132.08,132.03,7.57390774]
["bitfinex","SOLUSD",1765557514271,75.0,132.06,132.03,7.6648652]
["bitfinex","SOLUSD",1765557514478,75.0,132.06,132.04,7.6648652]
["bitfinex","SOLUSD",1765557514653,150.0,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557514853,75.0,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557515067,82.57129628,132.08,132.04,8.26324357]
["bitfinex","SOLUSD",1765557515278,75.0,132.07,132.04,7.6648652]
["bitfinex","SOLUSD",1765557515477,75.0,132.07,132.01,8.97]
["bitfinex","SOLUSD",1765557515784,75.0,132.07,132.04,7.6648652]
["bitfinex","SOLUSD",1765557516076,82.57129628,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557516477,82.57129628,132.08,132.06,7.6648652]
["bitfinex","SOLUSD",1765557516678,75.0,132.08,132.04,8.26337575]
["bitfinex","SOLUSD",1765557516859,75.0,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557517272,75.0,132.08,132.04,8.26338171]
["bitfinex","SOLUSD",1765557517456,82.57124053,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557517657,82.57124053,132.08,132.04,8.26338171]
["bitfinex","SOLUSD",1765557517857,75.69,132.07,132.02,7.6648652]
["bitfinex","SOLUSD",1765557518083,75.0,132.04,132.0,1.1]
["bitfinex","SOLUSD",1765557518281,75.0,132.05,132.02,7.6648652]
["bitfinex","SOLUSD",1765557518585,75.0,132.05,132.03,7.6648652]
["bitfinex","SOLUSD",1765557518763,75.0,132.06,132.01,0.69]
["bitfinex","SOLUSD",1765557518968,75.69,132.06,132.03,7.6648652]
["bitfinex","SOLUSD",1765557519165,75.0,132.06,132.04,7.6648652]
["bitfinex","SOLUSD",1765557519370,75.0,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557519565,75.69,132.07,132.03,7.6648652]
["bitfinex","SOLUSD",1765557519772,75.0,132.06,132.03,7.6648652]
["bitfinex","SOLUSD",1765557520182,75.0,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557520372,75.0,132.08,132.04,7.6648652]
["bitfinex","SOLUSD",1765557520574,0.69,132.07,132.04,7.6648652]
["bitfinex","SOLUSD",1765557520776,75.69,132.07,132.03,7.6648652]
["bitfinex","SOLUSD",1765557521280,7.57231561,132.06,132.03,7.6648652]
["bitfinex","SOLUSD",1765557521979,7.57231561,132.06,132.02,7.6648652]
["bitfinex","SOLUSD",1765557522175,75.0,132.05,132.02,7.6648652]
["bitfinex","SOLUSD",1765557522381,75.0,132.04,132.01,7.6648652]
["bitfinex","SOLUSD",1765557522681,75.69,132.05,132.0,1.79]
["bitfinex","SOLUSD",1765557522682,75.0,132.05,132.0,1.79]
["bitfinex","SOLUSD",1765557522879,75.0,132.05,132.02,7.6648652]
["bitfinex","SOLUSD",1765557523179,75.0,132.05,132.03,7.6648652]
["bitfinex","SOLUSD",1765557523383,82.57294809,132.05,132.02,7.6648652]
["bitfinex","SOLUSD",1765557523884,75.0,132.06,132.04,7.6648652]
["bitfinex","SOLUSD",1765557524079,82.57124789,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557524402,82.57124789,132.08,132.03,7.57399515]
["bitfinex","SOLUSD",1765557524702,75.69,132.07,132.04,7.6648652]
["bitfinex","SOLUSD",1765557525191,75.0,132.07,132.05,7.6648652]
["bitfinex","SOLUSD",1765557525361,82.57179981,132.07,132.04,7.6648652]
["bitfinex","SOLUSD",1765557525557,75.0,132.07,132.04,7.6648652]
["bitfinex","SOLUSD",1765557525757,82.57138357,132.08,132.04,7.6648652]
["bitfinex","SOLUSD",1765557525758,82.57138357,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557526483,75.0,132.07,132.04,7.6648652]
["bitfinex","SOLUSD",1765557526905,75.69,132.07,132.02,8.26444302]
["bitfinex","SOLUSD",1765557527246,7.57231561,132.06,132.03,7.6648652]
["bitfinex","SOLUSD",1765557527384,7.57231561,132.06,132.03,8.3548652]
["bitfinex","SOLUSD",1765557527692,75.0,132.08,132.05,7.6648652]
["bitfinex","SOLUSD",1765557527874,75.0,132.08,132.04,8.3548652]
["bitfinex","SOLUSD",1765557528071,75.69,132.07,132.02,7.57438822]
["bitfinex","SOLUSD",1765557528292,75.0,132.07,132.02,7.57438822]
["bitfinex","SOLUSD",1765557528588,75.69,132.07,132.03,7.6648652]
["bitfinex","SOLUSD",1765557529396,75.69,132.07,132.0,8.6753787]
["bitfinex","SOLUSD",1765557529397,75.0,132.05,132.0,8.6753787]
["bitfinex","SOLUSD",1765557529569,75.0,132.05,132.03,7.6648652]
["bitfinex","SOLUSD",1765557529898,75.0,132.06,132.03,7.6648652]
["bitfinex","SOLUSD",1765557530375,75.65,132.06,132.03,7.6648652]
["bitfinex","SOLUSD",1765557530884,75.65,132.06,132.02,7.57444951]
["bitfinex","SOLUSD",1765557531099,75.65,132.05,132.02,7.6648652]
["bitfinex","SOLUSD",1765557531282,75.0,132.05,132.01,7.57499916]
["bitfinex","SOLUSD",1765557531487,82.57300453,132.05,132.02,7.6648652]
["bitfinex","SOLUSD",1765557531981,82.57300453,132.05,132.01,8.27499916]
["bitfinex","SOLUSD",1765557532191,82.57300453,132.05,132.0,9.38]
["bitfinex","SOLUSD",1765557532192,75.0,132.03,132.0,1.1]
["bitfinex","SOLUSD",1765557532789,75.0,132.03,132.0,8.7648652]
["bitfinex","SOLUSD",1765557533095,75.0,132.03,132.0,1.1]
["bitfinex","SOLUSD",1765557533096,0.65,132.02,132.0,1.1]
["bitfinex","SOLUSD",1765557533302,75.0,132.03,132.0,8.7648652]
["bitfinex","SOLUSD",1765557533479,8.80994492,132.06,132.02,7.6648652]
["bitfinex","SOLUSD",1765557533480,150.0,132.06,132.02,7.6648652]
["bitfinex","SOLUSD",1765557533670,150.0,132.06,132.0,8.67563752]
["bitfinex","SOLUSD",1765557533671,150.0,132.06,132.03,8.3648652]
["bitfinex","SOLUSD",1765557533877,150.0,132.06,132.03,7.6648652]
["bitfinex","SOLUSD",1765557534282,18.92377771,132.11,132.05,7.6648652]
["bitfinex","SOLUSD",1765557534479,75.0,132.1,132.06,7.6648652]
["bitfinex","SOLUSD",1765557534691,75.0,132.09,132.04,0.7]
["bitfinex","SOLUSD",1765557535192,82.57043936,132.1,132.06,7.6648652]
["bitfinex","SOLUSD",1765557535394,82.57043936,132.1,132.07,7.6648652]
["bitfinex","SOLUSD",1765557535602,75.0,132.12,132.09,7.6648652]
["bitfinex","SOLUSD",1765557535778,75.0,132.15,132.11,7.6648652]
["bitfinex","SOLUSD",1765557536176,75.0,132.15,132.12,7.6648652]
["bitfinex","SOLUSD",1765557537079,82.56724382,132.15,132.12,7.6648652]
["bitfinex","SOLUSD",1765557537270,75.0,132.15,132.12,7.6648652]
["bitfinex","SOLUSD",1765557537476,158.21647449,132.17,132.13,7.6648652]
["bitfinex","SOLUSD",1765557537876,82.56613997,132.17,132.13,0.7]
["bitfinex","SOLUSD",1765557538076,75.0,132.17,132.14,7.66146289]
["bitfinex","SOLUSD",1765557538273,75.0,132.19,132.15,7.66146289]
["bitfinex","SOLUSD",1765557538476,82.56499475,132.19,132.15,0.7]
["bitfinex","SOLUSD",1765557538687,82.56499475,132.19,132.15,8.36146289]
["bitfinex","SOLUSD",1765557538886,75.0,132.19,132.15,8.36146289]
["bitfinex","SOLUSD",1765557539103,83.21373483,132.21,132.16,8.36146289]
["bitfinex","SOLUSD",1765557539512,0.65,132.2,132.16,7.66146289]
["bitfinex","SOLUSD",1765557539680,83.21373483,132.21,132.16,8.36146289]
["bitfinex","SOLUSD",1765557539886,75.0,132.21,132.18,7.66146289]
["bitfinex","SOLUSD",1765557540105,83.95,132.23,132.17,0.7]
["bitfinex","SOLUSD",1765557540106,75.65,132.23,132.19,7.66146289]
["bitfinex","SOLUSD",1765557540413,75.65,132.23,132.15,8.26702331]
["bitfinex","SOLUSD",1765557540414,75.0,132.21,132.15,8.26702331]
["bitfinex","SOLUSD",1765557540590,75.0,132.21,132.16,7.56651324]
["bitfinex","SOLUSD",1765557540911,75.0,132.23,132.16,27.18297813]
["bitfinex","SOLUSD",1765557541124,0.2,132.28,132.22,7.66146289]
["bitfinex","SOLUSD",1765557541328,0.2,132.28,132.27,7.66146289]
["bitfinex","SOLUSD",1765557541612,75.0,132.35,132.3,15.32292578]
["bitfinex","SOLUSD",1765557541820,75.0,132.35,132.28,26.4590263]
["bitfinex","SOLUSD",1765557541821,0.65,132.35,132.28,26.4590263]
["bitfinex","SOLUSD",1765557542109,0.65,132.35,132.31,7.66146289]
["bitfinex","SOLUSD",1765557542110,75.0,132.34,132.31,7.66146289]
["bitfinex","SOLUSD",1765557542406,75.0,132.34,132.33,7.66146289]
["bitfinex","SOLUSD",1765557542713,0.65,132.34,132.29,8.98]
["bitfinex","SOLUSD",1765557542921,75.65,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765557543087,150.0,132.32,132.27,7.66146289]
["bitfinex","SOLUSD",1765557543485,75.0,132.32,132.31,7.66146289]
["bitfinex","SOLUSD",1765557543986,75.0,132.32,132.21,20.99287723]
["bitfinex","SOLUSD",1765557543987,75.0,132.3,132.2,0.7]
["bitfinex","SOLUSD",1765557544186,75.0,132.25,132.21,7.66146289]
["bitfinex","SOLUSD",1765557544384,75.0,132.25,132.2,8.28]
["bitfinex","SOLUSD",1765557544614,75.0,132.25,132.19,7.56475245]
["bitfinex","SOLUSD",1765557544615,0.65,132.24,132.19,7.56475245]
["bitfinex","SOLUSD",1765557544815,0.65,132.24,132.2,7.66146289]
["bitfinex","SOLUSD",1765557545283,0.65,132.24,132.18,8.98]
["bitfinex","SOLUSD",1765557545483,8.21212111,132.24,132.21,7.66146289]
["bitfinex","SOLUSD",1765557545686,0.65,132.24,132.2,15.22570295]
["bitfinex","SOLUSD",1765557545885,7.71211508,132.24,132.2,12.43872124]
["bitfinex","SOLUSD",1765557546091,0.15,132.24,132.2,12.43872124]
["bitfinex","SOLUSD",1765557546298,157.56145987,132.25,132.2,7.56429289]
["bitfinex","SOLUSD",1765557546500,150.0,132.25,132.21,7.56352341]
["bitfinex","SOLUSD",1765557546715,75.0,132.25,132.21,7.56363805]
["bitfinex","SOLUSD",1765557546989,75.0,132.27,132.24,12.43872124]
["bitfinex","SOLUSD",1765557547295,82.55924348,132.29,132.24,12.43872124]
["bitfinex","SOLUSD",1765557547493,102.70636397,132.31,132.27,12.43872124]
["bitfinex","SOLUSD",1765557547494,150.0,132.31,132.27,12.43872124]
["bitfinex","SOLUSD",1765557547798,75.0,132.28,132.19,0.7]
["bitfinex","SOLUSD",1765557548000,75.0,132.28,132.22,12.43872124]
["bitfinex","SOLUSD",1765557548001,75.0,132.27,132.22,12.43872124]
["bitfinex","SOLUSD",1765557548221,75.0,132.25,132.21,12.43872124]
["bitfinex","SOLUSD",1765557548714,75.65,132.25,132.21,20.00234403]
["bitfinex","SOLUSD",1765557548903,75.65,132.25,132.2,15.84417257]
["bitfinex","SOLUSD",1765557549107,75.65,132.25,132.21,12.43872124]
["bitfinex","SOLUSD",1765557549309,75.65,132.25,132.2,12.43872124]
["bitfinex","SOLUSD",1765557549505,75.65,132.25,132.21,12.43872124]
["bitfinex","SOLUSD",1765557549708,83.2115212,132.25,132.19,7.56473229]
["bitfinex","SOLUSD",1765557550018,83.2115212,132.25,132.2,12.43872124]
["bitfinex","SOLUSD",1765557550214,75.0,132.23,132.18,12.43872124]
["bitfinex","SOLUSD",1765557550705,75.0,132.23,132.17,8.28]
["bitfinex","SOLUSD",1765557550706,75.0,132.21,132.17,12.43872124]
["bitfinex","SOLUSD",1765557550901,75.0,132.21,132.16,12.43872124]
["bitfinex","SOLUSD",1765557551319,75.65,132.21,132.17,12.43872124]
["bitfinex","SOLUSD",1765557551692,75.0,132.19,132.08,38.85522307]
["bitfinex","SOLUSD",1765557551894,75.0,132.19,132.15,20.00575507]
["bitfinex","SOLUSD",1765557552096,150.65,132.19,132.14,7.56759502]
["bitfinex","SOLUSD",1765557552318,150.65,132.19,132.15,7.56715526]
["bitfinex","SOLUSD",1765557552719,75.65,132.19,132.15,20.0058765]
["bitfinex","SOLUSD",1765557553093,150.0,132.19,132.14,20.00638609]
["bitfinex","SOLUSD",1765557553297,13.08872124,132.18,132.12,20.00755747]
["bitfinex","SOLUSD",1765557553515,162.43872124,132.17,132.11,12.43872124]
["bitfinex","SOLUSD",1765557553707,170.65510533,132.17,132.11,7.56932824]
["bitfinex","SOLUSD",1765557554132,150.65,132.17,132.12,12.43872124]
["bitfinex","SOLUSD",1765557554342,75.0,132.17,132.13,12.43872124]
["bitfinex","SOLUSD",1765557554647,0.5,132.18,132.12,0.7]
["bitfinex","SOLUSD",1765557554843,0.5,132.18,132.15,12.43872124]
["bitfinex","SOLUSD",1765557555202,0.5,132.18,132.12,0.7]
["bitfinex","SOLUSD",1765557555621,0.5,132.18,132.15,12.43872124]
["bitfinex","SOLUSD",1765557555932,0.5,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765557556131,13.58872124,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765557556310,21.15433379,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765557556507,150.65,132.17,132.12,12.43872124]
["bitfinex","SOLUSD",1765557556921,0.5,132.18,132.15,7.56694223]
["bitfinex","SOLUSD",1765557557128,0.5,132.18,132.15,20.00566347]
["bitfinex","SOLUSD",1765557557338,0.5,132.18,132.17,12.43872124]
["bitfinex","SOLUSD",1765557557513,0.5,132.18,132.15,38.92355979]
["bitfinex","SOLUSD",1765557557833,0.5,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765557557834,76.2,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765557558004,83.76546633,132.18,132.13,7.56824975]
["bitfinex","SOLUSD",1765557558199,0.7,132.17,132.14,12.43872124]
["bitfinex","SOLUSD",1765557558430,0.5,132.18,132.16,12.43872124]
["bitfinex","SOLUSD",1765557558655,0.5,132.18,132.17,12.43872124]
["bitfinex","SOLUSD",1765557559007,0.5,132.18,132.16,12.43872124]
["bitfinex","SOLUSD",1765557559243,0.5,132.18,132.13,26.4890096]
["bitfinex","SOLUSD",1765557559406,0.5,132.18,132.17,12.43872124]
["bitfinex","SOLUSD",1765557560518,0.5,132.18,132.17,20.0047347]
["bitfinex","SOLUSD",1765557561439,0.5,132.18,132.17,12.43872124]
["bitfinex","SOLUSD",1765557561746,1.16,132.18,132.15,20.00570684]
["bitfinex","SOLUSD",1765557561937,158.72554292,132.18,132.1,18.92395521]
["bitfinex","SOLUSD",1765557562240,158.72554292,132.18,131.94,135.49166758]
["bitfinex","SOLUSD",1765557562241,150.0,132.16,132.11,12.43872124]
["bitfinex","SOLUSD",1765557562537,150.0,132.16,132.13,12.43872124]
["bitfinex","SOLUSD",1765557562919,150.66,132.16,132.13,12.43872124]
["bitfinex","SOLUSD",1765557563317,150.66,132.16,132.12,12.43872124]
["bitfinex","SOLUSD",1765557563530,75.5,132.18,132.15,12.43872124]
["bitfinex","SOLUSD",1765557563741,0.66,132.17,132.15,12.43872124]
["bitfinex","SOLUSD",1765557563941,76.16,132.18,132.15,20.00542873]
["bitfinex","SOLUSD",1765557564551,76.16,132.18,132.15,12.43872124]
["bitfinex","SOLUSD",1765557564807,83.72555935,132.18,132.15,12.43872124]
["bitfinex","SOLUSD",1765557564919,76.16,132.18,132.15,20.00550105]
["bitfinex","SOLUSD",1765557565252,83.72545178,132.18,132.15,12.43872124]
["bitfinex","SOLUSD",1765557565417,83.72545178,132.18,132.14,20.00629959]
["bitfinex","SOLUSD",1765557565620,75.66,132.17,132.14,12.43872124]
["bitfinex","SOLUSD",1765557565913,83.22621521,132.17,132.13,12.43872124]
["bitfinex","SOLUSD",1765557566260,0.66,132.16,132.13,12.43872124]
["bitfinex","SOLUSD",1765557566421,0.66,132.16,132.14,12.43872124]
["bitfinex","SOLUSD",1765557566618,82.56621521,132.17,132.11,0.71]
["bitfinex","SOLUSD",1765557566948,75.0,132.15,132.12,20.0073996]
["bitfinex","SOLUSD",1765557567112,75.5,132.18,132.14,12.43872124]
["bitfinex","SOLUSD",1765557567312,0.5,132.18,132.16,12.43872124]
["bitfinex","SOLUSD",1765557567533,83.06562729,132.18,132.14,20.00631917]
["bitfinex","SOLUSD",1765557567739,0.66,132.17,132.13,20.00698851]
["bitfinex","SOLUSD",1765557567916,75.5,132.18,132.15,12.43872124]
["bitfinex","SOLUSD",1765557568113,75.5,132.18,132.16,12.43872124]
["bitfinex","SOLUSD",1765557568561,75.5,132.18,132.12,27.20106871]
["bitfinex","SOLUSD",1765557568782,75.66,132.23,132.17,12.43872124]
["bitfinex","SOLUSD",1765557568983,0.66,132.23,132.21,12.43872124]
["bitfinex","SOLUSD",1765557569481,75.66,132.23,132.19,12.43872124]
["bitfinex","SOLUSD",1765557569768,83.22264247,132.23,132.16,0.71]
["bitfinex","SOLUSD",1765557569964,83.22264247,132.23,132.19,12.43872124]
["bitfinex","SOLUSD",1765557570147,83.22264247,132.23,132.18,7.56512038]
["bitfinex","SOLUSD",1765557570342,75.66,132.22,132.18,12.43872124]
["bitfinex","SOLUSD",1765557570550,75.0,132.21,132.17,20.00458809]
["bitfinex","SOLUSD",1765557570763,75.0,132.19,132.09,38.13449406]
["bitfinex","SOLUSD",1765557570965,75.0,132.19,132.13,18.92008066]
["bitfinex","SOLUSD",1765557571151,75.66,132.19,132.15,7.56694836]
["bitfinex","SOLUSD",1765557571463,150.0,132.17,132.12,12.43872124]
["bitfinex","SOLUSD",1765557571664,150.0,132.17,132.1,0.71]
["bitfinex","SOLUSD",1765557571965,150.66,132.17,132.14,12.43872124]
["bitfinex","SOLUSD",1765557572163,75.66,132.17,132.14,20.00639798]
["bitfinex","SOLUSD",1765557572464,158.22504048,132.19,132.15,12.43872124]
["bitfinex","SOLUSD",1765557572638,0.66,132.18,132.16,12.43872124]
["bitfinex","SOLUSD",1765557573175,8.3,132.2,132.14,27.19700472]
["bitfinex","SOLUSD",1765557573338,75.0,132.22,132.15,0.71]
["bitfinex","SOLUSD",1765557573537,75.0,132.21,132.18,12.43872124]
["bitfinex","SOLUSD",1765557573743,75.0,132.21,132.19,12.43872124]
["bitfinex","SOLUSD",1765557574146,75.66,132.21,132.18,20.00404454]
["bitfinex","SOLUSD",1765557574350,75.66,132.21,132.18,7.5653233]
["bitfinex","SOLUSD",1765557574557,75.66,132.21,132.18,20.00404454]
["bitfinex","SOLUSD",1765557575063,75.66,132.21,132.19,12.43872124]
["bitfinex","SOLUSD",1765557575243,83.22384433,132.21,132.18,12.43872124]
["bitfinex","SOLUSD",1765557575447,0.66,132.2,132.17,12.43872124]
["bitfinex","SOLUSD",1765557575865,0.66,132.2,132.16,7.56618195]
["bitfinex","SOLUSD",1765557576160,8.22464428,132.2,132.17,12.44613067]
["bitfinex","SOLUSD",1765557576359,8.22464428,132.2,132.15,7.56715853]
["bitfinex","SOLUSD",1765557576559,75.0,132.17,132.14,12.44613067]
["bitfinex","SOLUSD",1765557576739,75.0,132.17,132.13,12.44613067]
["bitfinex","SOLUSD",1765557576944,75.0,132.17,132.13,20.01423241]
["bitfinex","SOLUSD",1765557577139,75.0,132.17,132.12,20.01488438]
["bitfinex","SOLUSD",1765557577458,75.0,132.15,132.12,12.44613067]
["bitfinex","SOLUSD",1765557577654,75.0,132.15,132.11,16.55906253]
["bitfinex","SOLUSD",1765557577655,75.0,132.15,132.11,15.84906253]
["bitfinex","SOLUSD",1765557577854,75.0,132.15,132.12,12.44613067]
["bitfinex","SOLUSD",1765557578149,7.56773119,132.14,132.11,20.72613067]
["bitfinex","SOLUSD",1765557578347,158.22736723,132.15,132.1,7.56965643]
["bitfinex","SOLUSD",1765557578573,158.22736723,132.15,132.11,12.44613067]
["bitfinex","SOLUSD",1765557578948,12.44613067,132.17,132.13,12.44613067]
["bitfinex","SOLUSD",1765557578949,150.66,132.17,132.13,12.44613067]
["bitfinex","SOLUSD",1765557579270,75.0,132.15,132.12,12.44613067]
["bitfinex","SOLUSD",1765557579445,157.56622943,132.17,132.13,12.44613067]
["bitfinex","SOLUSD",1765557579801,21.25607559,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557579802,157.56524371,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557580081,22.0070912,132.2,132.18,12.44613067]
["bitfinex","SOLUSD",1765557580082,8.3,132.2,132.18,12.44613067]
["bitfinex","SOLUSD",1765557580366,104.3,132.19,132.17,7.56590361]
["bitfinex","SOLUSD",1765557580569,104.3,132.19,132.18,12.44613067]
["bitfinex","SOLUSD",1765557580953,104.3,132.19,132.17,12.44613067]
["bitfinex","SOLUSD",1765557581273,104.3,132.19,132.18,12.44613067]
["bitfinex","SOLUSD",1765557581464,0.66,132.18,132.16,12.44613067]
["bitfinex","SOLUSD",1765557581665,75.0,132.17,132.14,12.44613067]
["bitfinex","SOLUSD",1765557581865,75.0,132.17,132.13,12.44613067]
["bitfinex","SOLUSD",1765557582169,75.0,132.17,132.12,12.44613067]
["bitfinex","SOLUSD",1765557582170,150.0,132.17,132.12,12.44613067]
["bitfinex","SOLUSD",1765557582346,7.5656338,132.18,132.16,12.44613067]
["bitfinex","SOLUSD",1765557582547,165.86507232,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557582765,158.96,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557583084,171.27115551,132.21,132.18,12.44613067]
["bitfinex","SOLUSD",1765557583255,171.27115551,132.21,132.19,12.44613067]
["bitfinex","SOLUSD",1765557583256,82.56406431,132.21,132.19,12.44613067]
["bitfinex","SOLUSD",1765557583457,104.3,132.2,132.18,12.44613067]
["bitfinex","SOLUSD",1765557583757,104.3,132.2,132.14,8.28]
["bitfinex","SOLUSD",1765557583758,179.3,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557583962,186.86524838,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557584166,187.52524838,132.19,132.14,15.84738484]
["bitfinex","SOLUSD",1765557584362,75.0,132.17,132.14,12.44613067]
["bitfinex","SOLUSD",1765557584566,75.0,132.17,132.13,20.01423544]
["bitfinex","SOLUSD",1765557584876,75.66,132.17,132.14,12.44613067]
["bitfinex","SOLUSD",1765557585171,75.0,132.17,132.14,20.01362694]
["bitfinex","SOLUSD",1765557585371,75.0,132.17,132.13,7.5679067]
["bitfinex","SOLUSD",1765557585579,171.27233958,132.19,132.15,12.44613067]
["bitfinex","SOLUSD",1765557585957,171.27233958,132.19,132.17,12.44613067]
["bitfinex","SOLUSD",1765557585958,150.0,132.19,132.17,12.44613067]
["bitfinex","SOLUSD",1765557586379,157.56492564,132.19,132.17,12.44613067]
["bitfinex","SOLUSD",1765557586675,157.56492564,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557587560,75.0,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557587773,82.5649497,132.19,132.14,7.56757447]
["bitfinex","SOLUSD",1765557588081,75.0,132.17,132.14,12.44613067]
["bitfinex","SOLUSD",1765557588282,75.66,132.18,132.11,8.28]
["bitfinex","SOLUSD",1765557588283,75.0,132.18,132.16,20.01271662]
["bitfinex","SOLUSD",1765557588458,75.0,132.18,132.12,0.71]
["bitfinex","SOLUSD",1765557588655,150.66,132.18,132.14,12.44613067]
["bitfinex","SOLUSD",1765557589161,150.66,132.18,132.13,7.56795606]
["bitfinex","SOLUSD",1765557589381,7.56601346,132.17,132.14,12.44613067]
["bitfinex","SOLUSD",1765557589580,150.66,132.18,132.15,12.44613067]
["bitfinex","SOLUSD",1765557590078,158.22581613,132.18,132.15,12.44613067]
["bitfinex","SOLUSD",1765557590255,75.69,132.18,132.14,7.56742299]
["bitfinex","SOLUSD",1765557590586,75.69,132.18,132.15,12.44613067]
["bitfinex","SOLUSD",1765557590759,75.69,132.18,132.14,20.01355366]
["bitfinex","SOLUSD",1765557591478,83.25598406,132.18,132.14,20.01355366]
["bitfinex","SOLUSD",1765557591676,83.25598406,132.18,132.15,12.44613067]
["bitfinex","SOLUSD",1765557591996,83.25598406,132.18,132.13,7.56830394]
["bitfinex","SOLUSD",1765557591997,75.0,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765557592777,0.69,132.17,132.14,12.44613067]
["bitfinex","SOLUSD",1765557592975,75.0,132.14,132.11,20.72613067]
["bitfinex","SOLUSD",1765557593497,150.0,132.16,132.12,12.44613067]
["bitfinex","SOLUSD",1765557593683,8.25718396,132.15,132.12,12.44613067]
["bitfinex","SOLUSD",1765557593890,7.56718396,132.15,132.12,12.44613067]
["bitfinex","SOLUSD",1765557594085,82.56658826,132.16,132.13,12.44613067]
["bitfinex","SOLUSD",1765557594289,75.0,132.14,132.11,20.72613067]
["bitfinex","SOLUSD",1765557594599,75.0,132.14,132.11,12.44613067]
["bitfinex","SOLUSD",1765557594776,75.0,132.14,132.1,7.56989172]
["bitfinex","SOLUSD",1765557594967,75.0,132.14,132.11,12.44613067]
["bitfinex","SOLUSD",1765557595883,75.0,132.16,132.13,12.44613067]
["bitfinex","SOLUSD",1765557596294,170.61271677,132.18,132.15,12.44613067]
["bitfinex","SOLUSD",1765557596509,104.3,132.17,132.16,12.44613067]
["bitfinex","SOLUSD",1765557597189,104.3,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765557597379,104.3,132.17,132.16,12.44613067]
["bitfinex","SOLUSD",1765557597784,104.3,132.17,132.15,7.56713972]
["bitfinex","SOLUSD",1765557597998,104.3,132.17,132.13,13.15613067]
["bitfinex","SOLUSD",1765557597999,7.56620035,132.17,132.13,13.15613067]
["bitfinex","SOLUSD",1765557598202,104.3,132.16,132.15,12.44613067]
["bitfinex","SOLUSD",1765557598415,104.3,132.16,132.14,12.44613067]
["bitfinex","SOLUSD",1765557598701,104.3,132.16,132.14,20.01374566]
["bitfinex","SOLUSD",1765557599302,104.3,132.16,132.13,8.2782172]
["bitfinex","SOLUSD",1765557599476,104.3,132.16,132.15,12.44613067]
["bitfinex","SOLUSD",1765557599676,157.5655185,132.18,132.15,12.44613067]
["bitfinex","SOLUSD",1765557599886,158.2555185,132.18,132.15,12.44613067]
["bitfinex","SOLUSD",1765557600111,163.0470912,132.2,132.16,12.44613067]
["bitfinex","SOLUSD",1765557600314,0.69,132.19,132.16,12.44613067]
["bitfinex","SOLUSD",1765557600477,8.3,132.22,132.18,12.44613067]
["bitfinex","SOLUSD",1765557600800,83.25273492,132.23,132.2,12.44613067]
["bitfinex","SOLUSD",1765557600989,83.25265393,132.23,132.17,0.71]
["bitfinex","SOLUSD",1765557601194,75.0,132.21,132.17,12.44613067]
["bitfinex","SOLUSD",1765557601399,12.44613067,132.18,132.1,7.5696127]
["bitfinex","SOLUSD",1765557601710,12.44613067,132.18,132.03,81.32186599]
["bitfinex","SOLUSD",1765557601711,8.80994492,132.15,132.09,7.57004335]
["bitfinex","SOLUSD",1765557601999,7.56830394,132.13,132.09,12.44613067]
["bitfinex","SOLUSD",1765557602170,157.56793937,132.14,132.1,12.44613067]
["bitfinex","SOLUSD",1765557602377,75.0,132.14,132.11,12.44613067]
["bitfinex","SOLUSD",1765557602601,158.99,132.16,132.11,12.44613067]
["bitfinex","SOLUSD",1765557602772,13.0470912,132.13,132.09,12.44613067]
["bitfinex","SOLUSD",1765557602973,75.0,132.12,132.07,8.28167227]
["bitfinex","SOLUSD",1765557603172,75.69,132.12,132.08,12.44613067]
["bitfinex","SOLUSD",1765557603386,75.0,132.09,132.05,12.44613067]
["bitfinex","SOLUSD",1765557603597,75.0,132.09,132.06,12.44613067]
["bitfinex","SOLUSD",1765557603902,75.0,132.09,132.06,7.57197861]
["bitfinex","SOLUSD",1765557604103,75.0,132.09,132.07,12.44613067]
["bitfinex","SOLUSD",1765557604308,96.3470912,132.12,132.08,12.44613067]
["bitfinex","SOLUSD",1765557604491,97.0370912,132.12,132.08,12.44613067]
["bitfinex","SOLUSD",1765557605202,75.0,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765557605504,75.0,132.06,132.03,7.6740355]
["bitfinex","SOLUSD",1765557605814,75.0,132.06,132.03,12.54613067]
["bitfinex","SOLUSD",1765557606026,82.57237025,132.06,132.03,12.54613067]
["bitfinex","SOLUSD",1765557606194,82.57237025,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765557606195,75.0,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765557606380,162.44613067,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765557606702,171.94607559,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765557607212,180.24607559,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765557607879,175.48011199,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765557608085,183.05357457,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765557608309,183.33789771,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765557608808,183.33789771,132.04,132.03,1e-08]
["bitfinex","SOLUSD",1765557609496,183.33789771,132.04,132.0,1.1]
["bitfinex","SOLUSD",1765557609497,179.82152633,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557609884,180.51152633,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557610093,180.12221981,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557610513,187.80238688,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557610703,180.12221981,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557610889,150.0,132.03,132.0,8.39016708]
["bitfinex","SOLUSD",1765557611091,75.0,132.03,132.0,0.71000001]
["bitfinex","SOLUSD",1765557611294,75.0,132.03,132.0,1e-08]
["bitfinex","SOLUSD",1765557611492,82.57420987,132.03,132.0,1e-08]
["bitfinex","SOLUSD",1765557611689,150.0,132.05,132.02,7.68016707]
["bitfinex","SOLUSD",1765557612190,165.87215125,132.07,132.02,8.2845261]
["bitfinex","SOLUSD",1765557612415,75.0,132.07,132.06,7.68016707]
["bitfinex","SOLUSD",1765557613094,75.0,132.07,132.05,7.68016707]
["bitfinex","SOLUSD",1765557613615,75.0,132.05,132.0,27.22429098]
["bitfinex","SOLUSD",1765557613913,75.0,132.05,132.02,7.68016707]
["bitfinex","SOLUSD",1765557614115,75.0,132.05,132.03,7.68016707]
["bitfinex","SOLUSD",1765557614312,150.0,132.07,132.04,7.68016707]
["bitfinex","SOLUSD",1765557614492,75.0,132.07,132.06,7.68016707]
["bitfinex","SOLUSD",1765557614893,75.0,132.07,132.05,7.68016707]
["bitfinex","SOLUSD",1765557615489,157.57101187,132.09,132.06,7.68016707]
["bitfinex","SOLUSD",1765557615718,157.57101187,132.09,132.07,7.68016707]
["bitfinex","SOLUSD",1765557615907,150.0,132.09,132.07,7.68016707]
["bitfinex","SOLUSD",1765557616217,8.80994492,132.11,132.08,7.67052579]
["bitfinex","SOLUSD",1765557616218,75.0,132.11,132.08,7.67052579]
["bitfinex","SOLUSD",1765557616395,75.0,132.11,132.1,7.67052579]
["bitfinex","SOLUSD",1765557616601,157.56840073,132.13,132.1,7.67052579]
["bitfinex","SOLUSD",1765557617209,150.0,132.13,132.1,7.67052579]
["bitfinex","SOLUSD",1765557617400,150.69,132.15,132.08,7.57110285]
["bitfinex","SOLUSD",1765557617600,150.69,132.15,132.1,7.67052579]
["bitfinex","SOLUSD",1765557617798,150.69,132.15,132.11,7.67052579]
["bitfinex","SOLUSD",1765557617996,150.69,132.15,132.12,7.67052579]
["bitfinex","SOLUSD",1765557617997,150.0,132.15,132.12,7.67052579]
["bitfinex","SOLUSD",1765557618216,75.0,132.13,132.06,0.67]
["bitfinex","SOLUSD",1765557618418,75.0,132.13,132.1,7.67052579]
["bitfinex","SOLUSD",1765557618620,75.0,132.11,132.07,7.67052579]
["bitfinex","SOLUSD",1765557618825,75.0,132.09,132.06,7.67052579]
["bitfinex","SOLUSD",1765557619339,75.0,132.07,132.03,7.57388126]
["bitfinex","SOLUSD",1765557619631,75.0,132.07,132.04,15.24392319]
["bitfinex","SOLUSD",1765557619799,75.0,132.07,132.04,15.91392319]
["bitfinex","SOLUSD",1765557619989,75.0,132.09,132.05,15.2432898]
["bitfinex","SOLUSD",1765557620190,75.0,132.09,132.06,7.67052579]
["bitfinex","SOLUSD",1765557621004,82.57010806,132.1,132.06,7.67052579]
["bitfinex","SOLUSD",1765557621214,75.0,132.09,132.06,7.67052579]
["bitfinex","SOLUSD",1765557621418,82.57010806,132.1,132.06,7.67052579]
["bitfinex","SOLUSD",1765557621924,75.0,132.11,132.07,8.38052579]
["bitfinex","SOLUSD",1765557622099,90.86858725,132.13,132.08,7.67052579]
["bitfinex","SOLUSD",1765557622304,75.0,132.09,132.05,7.57269994]
["bitfinex","SOLUSD",1765557622507,82.67052579,132.09,132.05,7.57269994]
["bitfinex","SOLUSD",1765557622721,83.32052579,132.09,132.05,7.57269994]
["bitfinex","SOLUSD",1765557623102,82.67052579,132.09,132.05,7.57269994]
["bitfinex","SOLUSD",1765557623303,75.0,132.11,132.06,8.28220251]
["bitfinex","SOLUSD",1765557623304,150.65,132.11,132.06,8.28220251]
["bitfinex","SOLUSD",1765557623504,75.0,132.09,132.06,8.28220251]
["bitfinex","SOLUSD",1765557623821,75.0,132.09,132.06,7.57220251]
["bitfinex","SOLUSD",1765557624019,7.67052579,132.1,132.06,7.57220251]
["bitfinex","SOLUSD",1765557624219,13.33141434,132.15,132.09,7.67052579]
["bitfinex","SOLUSD",1765557624220,150.0,132.15,132.09,7.67052579]
["bitfinex","SOLUSD",1765557624402,157.67052579,132.15,132.1,7.67052579]
["bitfinex","SOLUSD",1765557624606,150.0,132.15,132.11,0.71]
["bitfinex","SOLUSD",1765557625050,150.0,132.15,132.1,7.67052579]
["bitfinex","SOLUSD",1765557625051,150.65,132.15,132.1,8.38052579]
["bitfinex","SOLUSD",1765557625257,165.23774674,132.15,132.06,26.50299154]
["bitfinex","SOLUSD",1765557625427,82.67052579,132.11,132.06,7.57220251]
["bitfinex","SOLUSD",1765557625757,75.0,132.11,132.06,15.9527283]
["bitfinex","SOLUSD",1765557626121,75.0,132.11,132.07,0.71]
["bitfinex","SOLUSD",1765557626442,75.0,132.13,132.08,7.67052579]
["bitfinex","SOLUSD",1765557626624,75.0,132.13,132.09,7.67052579]
["bitfinex","SOLUSD",1765557626830,75.0,132.13,132.07,0.71]
["bitfinex","SOLUSD",1765557627045,75.0,132.13,132.09,7.67052579]
["bitfinex","SOLUSD",1765557627219,75.0,132.13,132.1,7.67052579]
["bitfinex","SOLUSD",1765557627420,75.0,132.13,132.09,7.67052579]
["bitfinex","SOLUSD",1765557627819,82.67052579,132.11,132.04,26.50711904]
["bitfinex","SOLUSD",1765557628019,75.0,132.08,132.04,8.28346258]
["bitfinex","SOLUSD",1765557628221,82.67052579,132.08,132.04,0.71]
["bitfinex","SOLUSD",1765557628418,75.0,132.06,132.01,8.28]
["bitfinex","SOLUSD",1765557628661,75.0,132.06,132.03,7.57390334]
["bitfinex","SOLUSD",1765557629063,75.0,132.06,132.03,8.28390334]
["bitfinex","SOLUSD",1765557629236,75.0,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765557629837,75.0,132.06,132.04,7.57346009]
["bitfinex","SOLUSD",1765557630075,75.0,132.06,132.03,7.57396908]
["bitfinex","SOLUSD",1765557630944,90.24292398,132.06,132.02,7.57452738]
["bitfinex","SOLUSD",1765557631138,75.0,132.04,132.01,7.57498059]
["bitfinex","SOLUSD",1765557631670,82.67052579,132.04,132.0,7.57559367]
["bitfinex","SOLUSD",1765557631869,90.89429847,132.04,132.0,7.57559367]
["bitfinex","SOLUSD",1765557632178,75.0,132.04,132.0,8.28559367]
["bitfinex","SOLUSD",1765557632745,75.0,132.02,132.0,1e-08]
["bitfinex","SOLUSD",1765557632944,7.67052579,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557633273,113.47756191,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557633945,121.0527456,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557634766,121.33706874,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765557634953,75.0,131.94,131.9,8.38052579]
["bitfinex","SOLUSD",1765557635153,75.0,131.94,131.9,0.71]
["bitfinex","SOLUSD",1765557635456,8.3,131.96,131.9,0.71]
["bitfinex","SOLUSD",1765557635457,75.0,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765557635767,75.0,131.92,131.89,16.06248738]
["bitfinex","SOLUSD",1765557635941,75.0,131.92,131.89,8.39196159]
["bitfinex","SOLUSD",1765557636855,75.0,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765557637260,150.0,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765557637458,157.67052579,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765557637674,150.0,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765557638866,157.67052579,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765557639180,174.71197184,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765557639379,174.71197184,131.9,131.86,0.1]
["bitfinex","SOLUSD",1765557639380,166.48047071,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765557639582,174.78047071,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765557639788,75.0,131.8,131.77,4.33902875]
["bitfinex","SOLUSD",1765557639952,75.0,131.8,131.77,11.21796073]
["bitfinex","SOLUSD",1765557640151,75.0,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765557640350,75.0,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765557640556,75.0,131.82,131.78,8.38052579]
["bitfinex","SOLUSD",1765557640772,75.0,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765557640962,75.0,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765557641152,75.0,131.84,131.79,0.71]
["bitfinex","SOLUSD",1765557641357,75.0,131.84,131.8,7.67052579]
["bitfinex","SOLUSD",1765557641775,75.0,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765557642063,75.0,131.84,131.81,8.29619915]
["bitfinex","SOLUSD",1765557642263,75.0,131.84,131.77,3.62902875]
["bitfinex","SOLUSD",1765557642264,75.0,131.82,131.77,22.60123277]
["bitfinex","SOLUSD",1765557642465,75.0,131.82,131.77,30.98175856]
["bitfinex","SOLUSD",1765557642670,75.0,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765557642973,75.0,131.82,131.8,7.58681227]
["bitfinex","SOLUSD",1765557643483,75.0,131.82,131.79,7.58768298]
["bitfinex","SOLUSD",1765557645264,75.0,131.79,131.77,11.21748568]
["bitfinex","SOLUSD",1765557645487,150.0,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765557645683,150.0,131.83,131.79,7.67052579]
["bitfinex","SOLUSD",1765557645986,8.3,131.85,131.8,7.67052579]
["bitfinex","SOLUSD",1765557646288,150.0,131.9,131.84,7.67052579]
["bitfinex","SOLUSD",1765557646488,83.3,131.92,131.88,7.67052579]
["bitfinex","SOLUSD",1765557646687,75.0,131.91,131.85,0.71]
["bitfinex","SOLUSD",1765557647073,75.0,131.89,131.85,0.71]
["bitfinex","SOLUSD",1765557647278,75.0,131.89,131.85,8.38052579]
["bitfinex","SOLUSD",1765557647591,75.0,131.89,131.85,0.71]
["bitfinex","SOLUSD",1765557647962,75.0,131.89,131.85,8.38052579]
["bitfinex","SOLUSD",1765557648187,75.0,131.91,131.87,7.67052579]
["bitfinex","SOLUSD",1765557648387,75.0,131.93,131.88,7.67052579]
["bitfinex","SOLUSD",1765557648588,83.3,131.95,131.9,7.67052579]
["bitfinex","SOLUSD",1765557649087,22.45703612,131.97,131.91,0.71]
["bitfinex","SOLUSD",1765557649088,75.0,131.97,131.91,0.71]
["bitfinex","SOLUSD",1765557649289,22.64,132.03,131.96,7.67052579]
["bitfinex","SOLUSD",1765557649290,75.0,132.03,131.96,7.67052579]
["bitfinex","SOLUSD",1765557649490,75.0,132.08,131.97,9.01]
["bitfinex","SOLUSD",1765557649698,75.0,132.08,132.02,7.67052579]
["bitfinex","SOLUSD",1765557649699,150.0,132.08,132.02,7.67052579]
["bitfinex","SOLUSD",1765557649983,157.67052579,132.08,132.02,7.67052579]
["bitfinex","SOLUSD",1765557650185,157.67052579,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1765557650501,157.67052579,132.08,131.98,37.88319155]
["bitfinex","SOLUSD",1765557650502,82.67052579,132.04,131.98,0.67]
["bitfinex","SOLUSD",1765557650694,75.0,132.04,131.98,8.34052579]
["bitfinex","SOLUSD",1765557650987,82.67052579,132.04,131.98,8.34052579]
["bitfinex","SOLUSD",1765557651165,7.67052579,132.03,131.98,0.67]
["bitfinex","SOLUSD",1765557651370,34.79926377,132.08,131.97,15.97052579]
["bitfinex","SOLUSD",1765557651371,8.3,132.08,132.02,15.24511569]
["bitfinex","SOLUSD",1765557651580,157.67052579,132.11,132.04,7.67052579]
["bitfinex","SOLUSD",1765557651993,75.0,132.13,132.07,7.67052579]
["bitfinex","SOLUSD",1765557652190,7.67052579,132.12,132.06,15.2428414]
["bitfinex","SOLUSD",1765557652398,82.56870249,132.13,132.05,8.24277563]
["bitfinex","SOLUSD",1765557652399,150.0,132.11,132.05,8.24277563]
["bitfinex","SOLUSD",1765557652695,157.67052579,132.11,132.05,15.91330142]
["bitfinex","SOLUSD",1765557652890,7.67052579,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765557653185,7.67052579,132.09,132.04,7.57344384]
["bitfinex","SOLUSD",1765557653384,7.67052579,132.09,132.04,8.24344384]
["bitfinex","SOLUSD",1765557653563,8.80994492,132.1,132.04,8.24338137]
["bitfinex","SOLUSD",1765557653764,7.67052579,132.09,132.04,8.24338137]
["bitfinex","SOLUSD",1765557653964,7.67052579,132.09,132.04,8.24342275]
["bitfinex","SOLUSD",1765557654163,75.0,132.09,132.04,8.24340586]
["bitfinex","SOLUSD",1765557654360,7.67052579,132.08,132.04,8.24340586]
["bitfinex","SOLUSD",1765557654990,7.67052579,132.08,132.03,8.3]
["bitfinex","SOLUSD",1765557655194,7.67052579,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765557655386,7.67568284,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765557655783,8.80994492,132.08,132.03,8.97]
["bitfinex","SOLUSD",1765557655990,16.48562776,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765557656191,24.05683987,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765557656697,8.80994492,132.06,131.99,27.22052922]
["bitfinex","SOLUSD",1765557656998,7.67568284,132.0,131.97,8.2473546]
["bitfinex","SOLUSD",1765557657291,7.67568284,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765557657680,7.67568284,132.0,131.97,8.24733101]
["bitfinex","SOLUSD",1765557658289,7.67568284,132.01,131.97,8.24733101]
["bitfinex","SOLUSD",1765557658490,92.10994492,132.04,131.98,0.67]
["bitfinex","SOLUSD",1765557658695,7.67568284,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765557658900,7.67568284,132.03,131.98,0.67]
["bitfinex","SOLUSD",1765557659406,24.68350859,132.04,131.98,0.67]
["bitfinex","SOLUSD",1765557659407,15.97568284,132.04,131.98,0.67]
["bitfinex","SOLUSD",1765557659790,75.0,132.07,132.01,7.67568284]
["bitfinex","SOLUSD",1765557659991,7.56887677,132.12,132.05,7.67568284]
["bitfinex","SOLUSD",1765557660306,104.3,132.11,132.05,7.67568284]
["bitfinex","SOLUSD",1765557660508,104.3,132.11,132.03,26.5091267]
["bitfinex","SOLUSD",1765557660509,104.3,132.11,132.07,7.67568284]
["bitfinex","SOLUSD",1765557660711,119.54518113,132.11,132.06,0.67]
["bitfinex","SOLUSD",1765557660877,7.67568284,132.09,132.03,34.18480954]
["bitfinex","SOLUSD",1765557661205,104.3,132.08,132.02,7.57445947]
["bitfinex","SOLUSD",1765557661506,104.3,132.08,132.05,7.67568284]
["bitfinex","SOLUSD",1765557661807,104.3,132.08,132.07,7.67568284]
["bitfinex","SOLUSD",1765557662007,16.48562776,132.13,132.07,7.67568284]
["bitfinex","SOLUSD",1765557662200,8.3,132.14,132.08,27.16909145]
["bitfinex","SOLUSD",1765557662517,7.67568284,132.1,132.03,26.61044349]
["bitfinex","SOLUSD",1765557662810,7.67568284,132.1,132.04,8.34568284]
["bitfinex","SOLUSD",1765557663107,7.67568284,132.1,132.05,0.67]
["bitfinex","SOLUSD",1765557663604,7.67568284,132.12,132.07,7.57145678]
["bitfinex","SOLUSD",1765557663909,75.0,132.15,132.07,64.3595237]
["bitfinex","SOLUSD",1765557664110,7.67568284,132.19,132.1,26.49507948]
["bitfinex","SOLUSD",1765557664311,150.0,132.2,132.14,7.67568284]
["bitfinex","SOLUSD",1765557664611,0.2,132.22,132.18,7.67568284]
["bitfinex","SOLUSD",1765557664789,0.2,132.22,132.15,0.67]
["bitfinex","SOLUSD",1765557664980,7.67568284,132.19,132.13,0.67]
["bitfinex","SOLUSD",1765557665177,75.0,132.2,132.13,0.67]
["bitfinex","SOLUSD",1765557665376,75.0,132.21,132.14,7.67568284]
["bitfinex","SOLUSD",1765557665609,7.67568284,132.21,132.15,7.67568284]
["bitfinex","SOLUSD",1765557666180,0.2,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1765557666377,7.87568284,132.22,132.17,8.23601346]
["bitfinex","SOLUSD",1765557666614,0.2,132.22,132.18,0.67]
["bitfinex","SOLUSD",1765557666914,0.2,132.22,132.21,7.67568284]
["bitfinex","SOLUSD",1765557667206,0.2,132.22,132.21,8.34568284]
["bitfinex","SOLUSD",1765557667412,0.2,132.24,132.21,8.34568284]
["bitfinex","SOLUSD",1765557667613,0.2,132.24,132.23,7.67568284]
["bitfinex","SOLUSD",1765557667785,0.2,132.24,132.18,0.95432314]
["bitfinex","SOLUSD",1765557667980,0.2,132.24,132.2,7.67568284]
["bitfinex","SOLUSD",1765557668184,0.2,132.24,132.17,27.86503366]
["bitfinex","SOLUSD",1765557668385,0.2,132.24,132.18,8.34568284]
["bitfinex","SOLUSD",1765557668606,7.67568284,132.22,132.16,7.56658595]
["bitfinex","SOLUSD",1765557668782,7.67568284,132.2,132.15,16.51707543]
["bitfinex","SOLUSD",1765557668985,75.0,132.21,132.15,16.51707543]
["bitfinex","SOLUSD",1765557669186,7.67568284,132.2,132.15,15.84707543]
["bitfinex","SOLUSD",1765557669410,7.67568284,132.19,132.14,7.56770135]
["bitfinex","SOLUSD",1765557669682,7.67568284,132.19,132.14,7.56759532]
["bitfinex","SOLUSD",1765557669881,12.45054407,132.19,132.15,7.56713615]
["bitfinex","SOLUSD",1765557670092,92.10994492,132.22,132.15,8.23713615]
["bitfinex","SOLUSD",1765557670093,83.3,132.22,132.15,8.23713615]
["bitfinex","SOLUSD",1765557670302,12.45054407,132.21,132.16,13.12054407]
["bitfinex","SOLUSD",1765557670511,75.0,132.23,132.17,12.45054407]
["bitfinex","SOLUSD",1765557670812,84.67994492,132.24,132.17,0.67]
["bitfinex","SOLUSD",1765557670813,0.2,132.24,132.17,0.67]
["bitfinex","SOLUSD",1765557671012,0.2,132.24,132.21,12.45054407]
["bitfinex","SOLUSD",1765557671307,12.45054407,132.22,132.15,8.23713615]
["bitfinex","SOLUSD",1765557671489,75.0,132.22,132.15,8.23713615]
["bitfinex","SOLUSD",1765557671932,16.57208251,132.24,132.15,8.23713615]
["bitfinex","SOLUSD",1765557671933,157.76213759,132.24,132.15,26.48503247]
["bitfinex","SOLUSD",1765557672081,20.21255829,132.24,132.18,12.45054407]
["bitfinex","SOLUSD",1765557672406,172.52703612,132.23,132.14,13.12054407]
["bitfinex","SOLUSD",1765557672588,12.45054407,132.19,132.15,7.5670602]
["bitfinex","SOLUSD",1765557672788,12.45054407,132.19,132.14,8.23766891]
["bitfinex","SOLUSD",1765557672986,21.26048899,132.18,132.13,15.84828808]
["bitfinex","SOLUSD",1765557673186,12.45054407,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765557673396,12.45054407,132.17,132.13,15.8482921]
["bitfinex","SOLUSD",1765557673611,158.3,132.21,132.14,0.67]
["bitfinex","SOLUSD",1765557673812,12.45054407,132.18,132.14,7.56720389]
["bitfinex","SOLUSD",1765557674138,12.45054407,132.18,132.11,0.67]
["bitfinex","SOLUSD",1765557674139,158.80994492,132.19,132.11,0.67]
["bitfinex","SOLUSD",1765557674285,158.80994492,132.19,132.13,12.45054407]
["bitfinex","SOLUSD",1765557674286,28.82555525,132.19,132.13,12.45054407]
["bitfinex","SOLUSD",1765557674487,12.45054407,132.18,132.12,39.61050388]
["bitfinex","SOLUSD",1765557674687,12.45054407,132.18,132.12,20.68942084]
["bitfinex","SOLUSD",1765557674922,12.45054407,132.18,132.12,39.61161278]
["bitfinex","SOLUSD",1765557675130,12.45054407,132.19,132.14,12.45054407]
["bitfinex","SOLUSD",1765557675411,20.01553541,132.19,132.13,13.12054407]
["bitfinex","SOLUSD",1765557676146,7.5632288,132.22,132.15,12.45054407]
["bitfinex","SOLUSD",1765557676417,21.26048899,132.21,132.16,7.56658595]
["bitfinex","SOLUSD",1765557676913,28.82440593,132.21,132.16,8.23658595]
["bitfinex","SOLUSD",1765557677296,12.45054407,132.2,132.16,0.67]
["bitfinex","SOLUSD",1765557677495,12.45054407,132.2,132.11,19.59239933]
["bitfinex","SOLUSD",1765557677496,21.26048899,132.17,132.11,19.59239933]
["bitfinex","SOLUSD",1765557677687,21.26048899,132.17,132.12,0.7]
["bitfinex","SOLUSD",1765557677688,8.80994492,132.17,132.12,0.7]
["bitfinex","SOLUSD",1765557677885,75.0,132.19,132.13,12.45054407]
["bitfinex","SOLUSD",1765557678133,21.26048899,132.21,132.15,20.01767216]
["bitfinex","SOLUSD",1765557678415,7.56273161,132.23,132.18,12.45054407]
["bitfinex","SOLUSD",1765557678800,7.56273161,132.23,132.18,13.15054407]
["bitfinex","SOLUSD",1765557679004,9.00994492,132.24,132.19,13.15054407]
["bitfinex","SOLUSD",1765557679416,9.00994492,132.24,132.2,0.7]
["bitfinex","SOLUSD",1765557679631,0.2,132.24,132.21,12.45054407]
["bitfinex","SOLUSD",1765557679792,0.2,132.24,132.21,13.15054407]
["bitfinex","SOLUSD",1765557679994,0.2,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765557680691,12.45054407,132.23,132.15,18.91753331]
["bitfinex","SOLUSD",1765557680885,12.45054407,132.23,132.15,0.71]
["bitfinex","SOLUSD",1765557680886,12.45054407,132.2,132.15,0.71]
["bitfinex","SOLUSD",1765557681102,83.80994492,132.23,132.17,12.45054407]
["bitfinex","SOLUSD",1765557681328,20.21262216,132.24,132.19,12.45054407]
["bitfinex","SOLUSD",1765557681537,20.21262216,132.24,132.19,13.16054407]
["bitfinex","SOLUSD",1765557681710,21.26048899,132.23,132.19,0.71]
["bitfinex","SOLUSD",1765557681911,8.80994492,132.23,132.19,0.71]
["bitfinex","SOLUSD",1765557682117,96.26048899,132.2,132.15,8.28]
["bitfinex","SOLUSD",1765557682340,7.56521425,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765557682506,20.01575832,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765557682829,20.01575832,132.19,132.15,15.8471022]
["bitfinex","SOLUSD",1765557683028,16.37426406,132.2,132.15,16.5571022]
["bitfinex","SOLUSD",1765557683335,87.45054407,132.21,132.15,28.29764627]
["bitfinex","SOLUSD",1765557683523,21.26048899,132.23,132.17,12.45054407]
["bitfinex","SOLUSD",1765557683727,8.80994492,132.23,132.18,12.45054407]
["bitfinex","SOLUSD",1765557683930,82.7621927,132.24,132.16,0.71]
["bitfinex","SOLUSD",1765557683931,20.21261772,132.24,132.16,0.99432314]
["bitfinex","SOLUSD",1765557684116,21.26048899,132.23,132.18,12.45054407]
["bitfinex","SOLUSD",1765557684440,7.56315232,132.22,132.18,8.27526427]
["bitfinex","SOLUSD",1765557684737,28.82322302,132.23,132.18,8.27526427]
["bitfinex","SOLUSD",1765557684923,12.45054407,132.2,132.15,0.71]
["bitfinex","SOLUSD",1765557685125,21.26048899,132.19,132.15,8.27677167]
["bitfinex","SOLUSD",1765557685327,8.80994492,132.2,132.15,13.16054407]
["bitfinex","SOLUSD",1765557685641,8.80994492,132.2,132.16,7.56639232]
["bitfinex","SOLUSD",1765557685814,21.26048899,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765557686019,21.26048899,132.2,132.14,31.36957783]
["bitfinex","SOLUSD",1765557686230,12.45054407,132.2,132.14,31.36957783]
["bitfinex","SOLUSD",1765557686407,12.45054407,132.21,132.16,7.56658595]
["bitfinex","SOLUSD",1765557686609,12.45054407,132.21,132.15,8.27696148]
["bitfinex","SOLUSD",1765557686610,12.45054407,132.2,132.15,8.27696148]
["bitfinex","SOLUSD",1765557686832,12.45054407,132.19,132.15,7.56696148]
["bitfinex","SOLUSD",1765557687004,12.45054407,132.19,132.15,8.27696148]
["bitfinex","SOLUSD",1765557687434,12.45054407,132.19,132.15,7.56696148]
["bitfinex","SOLUSD",1765557687640,12.45054407,132.18,132.15,7.56696148]
["bitfinex","SOLUSD",1765557687825,12.45054407,132.19,132.15,7.56696148]
["bitfinex","SOLUSD",1765557688017,12.45054407,132.18,132.14,7.56764284]
["bitfinex","SOLUSD",1765557688220,12.45054407,132.17,132.13,7.56823579]
["bitfinex","SOLUSD",1765557688423,12.45054407,132.16,132.12,8.28]
["bitfinex","SOLUSD",1765557688820,12.45054407,132.16,132.11,7.5692778]
["bitfinex","SOLUSD",1765557689021,12.45054407,132.12,132.07,18.92834349]
["bitfinex","SOLUSD",1765557689231,12.45054407,132.12,132.06,8.99]
["bitfinex","SOLUSD",1765557689433,12.45054407,132.12,132.07,7.57122207]
["bitfinex","SOLUSD",1765557689652,12.45054407,132.12,132.08,7.57112572]
["bitfinex","SOLUSD",1765557689961,8.80994492,132.11,132.06,8.99]
["bitfinex","SOLUSD",1765557690257,75.0,132.1,132.06,8.28]
["bitfinex","SOLUSD",1765557690434,8.80994492,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765557690735,12.45054407,132.08,132.05,7.57272704]
["bitfinex","SOLUSD",1765557691043,8.3,132.12,132.06,8.28204876]
["bitfinex","SOLUSD",1765557691217,82.56869323,132.13,132.06,8.28204876]
["bitfinex","SOLUSD",1765557691218,12.45054407,132.11,132.06,8.28204876]
["bitfinex","SOLUSD",1765557691721,12.45054407,132.11,132.07,0.71]
["bitfinex","SOLUSD",1765557692136,12.45054407,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765557692647,12.45054407,132.11,132.05,0.71]
["bitfinex","SOLUSD",1765557692648,12.45054407,132.09,132.05,7.57241745]
["bitfinex","SOLUSD",1765557692815,21.26048899,132.09,132.05,7.57241745]
["bitfinex","SOLUSD",1765557693010,21.26048899,132.09,132.06,7.57209235]
["bitfinex","SOLUSD",1765557693239,12.45054407,132.09,132.06,7.57209235]
["bitfinex","SOLUSD",1765557693434,12.45054407,132.09,132.05,8.28268355]
["bitfinex","SOLUSD",1765557693625,12.45054407,132.09,132.03,13.16054407]
["bitfinex","SOLUSD",1765557693626,9.47994492,132.08,132.03,13.16054407]
["bitfinex","SOLUSD",1765557693842,21.93048899,132.08,132.03,7.57396954]
["bitfinex","SOLUSD",1765557694055,12.45054407,132.07,132.03,7.57396954]
["bitfinex","SOLUSD",1765557694222,17.0511915,132.08,132.03,20.02458027]
["bitfinex","SOLUSD",1765557694429,8.80994492,132.08,132.03,20.73458027]
["bitfinex","SOLUSD",1765557694629,8.80994492,132.08,132.03,20.04390261]
["bitfinex","SOLUSD",1765557694829,8.80994492,132.08,132.04,13.17986641]
["bitfinex","SOLUSD",1765557695036,8.80994492,132.08,132.04,12.46986641]
["bitfinex","SOLUSD",1765557695843,0.67,132.1,132.06,12.46986641]
["bitfinex","SOLUSD",1765557696141,8.80994492,132.09,132.06,12.46986641]
["bitfinex","SOLUSD",1765557696354,8.80994492,132.09,132.06,20.04217046]
["bitfinex","SOLUSD",1765557696532,8.80994492,132.1,132.06,20.75217046]
["bitfinex","SOLUSD",1765557696955,8.80994492,132.1,132.07,12.46986641]
["bitfinex","SOLUSD",1765557697732,8.80994492,132.13,132.09,12.46986641]
["bitfinex","SOLUSD",1765557697954,16.37842722,132.13,132.09,12.46986641]
["bitfinex","SOLUSD",1765557698153,17.04842722,132.13,132.09,12.46986641]
["bitfinex","SOLUSD",1765557698658,17.04842722,132.13,132.06,20.04194062]
["bitfinex","SOLUSD",1765557698659,21.27981133,132.11,132.06,20.04194062]
["bitfinex","SOLUSD",1765557698867,8.80994492,132.11,132.06,20.04194062]
["bitfinex","SOLUSD",1765557699174,9.47994492,132.11,132.08,12.46986641]
["bitfinex","SOLUSD",1765557699331,9.47994492,132.11,132.07,12.46986641]
["bitfinex","SOLUSD",1765557699758,17.04985208,132.11,132.07,12.46986641]
["bitfinex","SOLUSD",1765557700236,8.80994492,132.1,132.06,7.57210376]
["bitfinex","SOLUSD",1765557700438,96.94981133,132.1,132.05,20.0426633]
["bitfinex","SOLUSD",1765557700760,84.47994492,132.1,132.05,20.0426633]
["bitfinex","SOLUSD",1765557700940,96.94981133,132.1,132.05,20.0426633]
["bitfinex","SOLUSD",1765557701138,0.67,132.09,132.04,7.57332052]
["bitfinex","SOLUSD",1765557701448,8.80994492,132.08,132.04,20.04319331]
["bitfinex","SOLUSD",1765557701756,8.80994492,132.08,132.02,8.99]
["bitfinex","SOLUSD",1765557701757,8.80994492,132.06,132.02,28.32405611]
["bitfinex","SOLUSD",1765557702274,8.80994492,132.06,132.02,15.8541897]
["bitfinex","SOLUSD",1765557702567,21.27981133,132.04,132.0,0.1]
["bitfinex","SOLUSD",1765557702935,171.27981133,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765557703167,83.80994492,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765557703459,0.67,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765557703672,104.52499502,132.01,131.95,12.46986641]
["bitfinex","SOLUSD",1765557703831,8.80994492,131.98,131.94,28.32870051]
["bitfinex","SOLUSD",1765557704033,75.0,132.0,131.96,12.46986641]
["bitfinex","SOLUSD",1765557704264,8.80994492,131.99,131.96,12.46986641]
["bitfinex","SOLUSD",1765557704666,75.0,132.03,131.98,12.46986641]
["bitfinex","SOLUSD",1765557704851,8.80994492,132.04,132.0,12.46986641]
["bitfinex","SOLUSD",1765557705059,16.38341238,132.04,132.0,12.46986641]
["bitfinex","SOLUSD",1765557705942,12.46986641,132.06,132.01,12.46986641]
["bitfinex","SOLUSD",1765557706257,75.0,132.09,132.05,12.46986641]
["bitfinex","SOLUSD",1765557706834,8.80994492,132.08,132.05,12.46986641]
["bitfinex","SOLUSD",1765557707438,7.57042196,132.1,132.06,12.46986641]
["bitfinex","SOLUSD",1765557707656,7.57042196,132.1,132.05,20.04251864]
["bitfinex","SOLUSD",1765557707956,159.47994492,132.09,132.04,7.57326392]
["bitfinex","SOLUSD",1765557708156,159.47994492,132.09,132.04,20.04313033]
["bitfinex","SOLUSD",1765557708357,83.80994492,132.09,132.05,20.7525675]
["bitfinex","SOLUSD",1765557708567,171.27981133,132.09,132.04,7.57341051]
["bitfinex","SOLUSD",1765557708741,171.27981133,132.09,132.04,20.04327692]
["bitfinex","SOLUSD",1765557708942,8.80994492,132.09,132.06,12.46986641]
["bitfinex","SOLUSD",1765557709250,8.80994492,132.09,132.05,20.75274977]
["bitfinex","SOLUSD",1765557709453,8.80994492,132.09,132.05,8.28288336]
["bitfinex","SOLUSD",1765557709640,96.3470912,132.11,132.08,20.04091532]
["bitfinex","SOLUSD",1765557709840,75.0,132.11,132.08,20.04091532]
["bitfinex","SOLUSD",1765557710058,75.0,132.11,132.08,7.57115559]
["bitfinex","SOLUSD",1765557710369,75.0,132.11,132.04,8.97]
["bitfinex","SOLUSD",1765557710370,8.80994492,132.1,132.04,8.97]
["bitfinex","SOLUSD",1765557710553,8.80994492,132.1,132.06,12.46986641]
["bitfinex","SOLUSD",1765557710949,8.80994492,132.1,132.06,20.04180248]
["bitfinex","SOLUSD",1765557711267,8.80994492,132.1,132.06,20.73180248]
["bitfinex","SOLUSD",1765557711471,8.80994492,132.1,132.07,20.04158519]
["bitfinex","SOLUSD",1765557711669,75.0,132.11,132.08,7.57113125]
["bitfinex","SOLUSD",1765557712047,75.0,132.11,132.08,20.04099766]
["bitfinex","SOLUSD",1765557712673,21.97981133,132.1,132.04,8.97]
["bitfinex","SOLUSD",1765557712870,8.80994492,132.08,132.04,8.28]
["bitfinex","SOLUSD",1765557713047,8.80994492,132.06,132.02,13.15986641]
["bitfinex","SOLUSD",1765557713449,8.80994492,132.06,132.02,20.04407282]
["bitfinex","SOLUSD",1765557713651,8.80994492,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765557713875,8.80994492,132.06,132.04,12.46986641]
["bitfinex","SOLUSD",1765557714075,8.80994492,132.06,132.03,20.73383078]
["bitfinex","SOLUSD",1765557714367,16.38231834,132.06,132.03,12.46986641]
["bitfinex","SOLUSD",1765557715074,16.38231834,132.06,132.02,7.57446068]
["bitfinex","SOLUSD",1765557715075,16.38231834,132.06,132.02,20.04432709]
["bitfinex","SOLUSD",1765557715242,16.38231834,132.06,132.02,20.73432709]
["bitfinex","SOLUSD",1765557716656,8.80994492,132.04,132.01,12.46986641]
["bitfinex","SOLUSD",1765557717176,0.7,132.03,131.99,7.57621946]
["bitfinex","SOLUSD",1765557717482,21.27981133,132.02,131.97,12.46986641]
["bitfinex","SOLUSD",1765557717663,8.80994492,132.02,131.99,20.04577967]
["bitfinex","SOLUSD",1765557718385,75.0,132.03,132.0,12.46986641]
["bitfinex","SOLUSD",1765557718670,75.0,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765557718877,8.80994492,132.03,132.0,12.46986641]
["bitfinex","SOLUSD",1765557719080,8.80994492,132.04,132.01,12.46986641]
["bitfinex","SOLUSD",1765557719262,8.80994492,132.04,132.0,0.69]
["bitfinex","SOLUSD",1765557719591,8.80994492,132.04,132.0,12.46986641]
["bitfinex","SOLUSD",1765557719751,8.80994492,132.06,132.0,8.97]
["bitfinex","SOLUSD",1765557719954,8.80994492,132.06,132.02,12.46986641]
["bitfinex","SOLUSD",1765557720176,28.85240004,132.06,132.01,20.73455042]
["bitfinex","SOLUSD",1765557720377,8.80994492,132.06,132.03,12.46986641]
["bitfinex","SOLUSD",1765557720598,8.80994492,132.06,132.02,12.46986641]
["bitfinex","SOLUSD",1765557720885,8.80994492,132.06,132.01,20.73455042]
["bitfinex","SOLUSD",1765557720886,9.50994492,132.06,132.01,20.73455042]
["bitfinex","SOLUSD",1765557721095,83.80994492,132.04,131.91,23.39705411]
["bitfinex","SOLUSD",1765557721258,96.27981133,132.02,131.97,7.57730314]
["bitfinex","SOLUSD",1765557721451,8.80994492,132.0,131.96,7.57790282]
["bitfinex","SOLUSD",1765557721992,21.27981133,132.01,131.96,20.04776923]
["bitfinex","SOLUSD",1765557722210,7.57690559,131.98,131.94,16.54908243]
["bitfinex","SOLUSD",1765557722539,16.38649985,131.99,131.94,20.73894884]
["bitfinex","SOLUSD",1765557722657,17.08649985,131.99,131.94,8.26908243]
["bitfinex","SOLUSD",1765557722856,8.80994492,131.97,131.93,12.56986641]
["bitfinex","SOLUSD",1765557723068,75.0,131.98,131.95,12.46986641]
["bitfinex","SOLUSD",1765557723466,8.80994492,131.97,131.93,20.14952137]
["bitfinex","SOLUSD",1765557723785,83.80994492,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557724284,83.3,131.96,131.93,12.56986641]
["bitfinex","SOLUSD",1765557724465,8.80994492,131.98,131.93,13.25986641]
["bitfinex","SOLUSD",1765557724667,21.27981133,131.98,131.93,13.25986641]
["bitfinex","SOLUSD",1765557724869,8.80994492,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765557725258,8.80994492,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557725471,75.0,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765557725667,75.0,131.97,131.93,12.56986641]
["bitfinex","SOLUSD",1765557725986,83.3,131.99,131.93,0.79]
["bitfinex","SOLUSD",1765557726185,157.57538818,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765557726487,75.0,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765557726672,75.0,132.01,131.98,12.46986641]
["bitfinex","SOLUSD",1765557726996,8.80994492,132.03,132.0,12.46986641]
["bitfinex","SOLUSD",1765557727170,75.0,132.06,132.02,12.46986641]
["bitfinex","SOLUSD",1765557727372,75.0,132.06,132.03,12.46986641]
["bitfinex","SOLUSD",1765557727695,8.80994492,132.07,132.03,13.15986641]
["bitfinex","SOLUSD",1765557728004,8.80994492,132.07,132.04,12.46986641]
["bitfinex","SOLUSD",1765557728167,75.0,132.08,132.05,20.04273315]
["bitfinex","SOLUSD",1765557728370,75.0,132.08,132.05,7.57286674]
["bitfinex","SOLUSD",1765557728568,13.16986641,132.07,132.0,27.90885475]
["bitfinex","SOLUSD",1765557728870,8.80994492,132.07,132.04,20.04293507]
["bitfinex","SOLUSD",1765557729081,75.0,132.08,132.05,20.04267902]
["bitfinex","SOLUSD",1765557729288,75.0,132.08,132.04,20.04314757]
["bitfinex","SOLUSD",1765557729482,9.50994492,132.07,132.02,12.46986641]
["bitfinex","SOLUSD",1765557729799,8.80994492,132.07,132.03,7.57365022]
["bitfinex","SOLUSD",1765557729971,16.48505226,132.07,132.03,7.57365022]
["bitfinex","SOLUSD",1765557730187,24.05721924,132.07,132.02,7.57446848]
["bitfinex","SOLUSD",1765557730395,8.80994492,132.03,132.0,15.85537687]
["bitfinex","SOLUSD",1765557730710,83.3,132.09,132.02,15.24965009]
["bitfinex","SOLUSD",1765557730887,90.24481918,132.11,132.05,7.67510734]
["bitfinex","SOLUSD",1765557731208,8.80994492,132.08,132.04,7.67510734]
["bitfinex","SOLUSD",1765557731395,8.80994492,132.08,132.03,0.69]
["bitfinex","SOLUSD",1765557731593,17.18505226,132.08,132.03,0.69]
["bitfinex","SOLUSD",1765557731904,17.18505226,132.08,132.03,8.36510734]
["bitfinex","SOLUSD",1765557732104,16.48505226,132.08,132.03,0.69]
["bitfinex","SOLUSD",1765557732287,8.80994492,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1765557732487,91.48505226,132.06,132.01,7.67510734]
["bitfinex","SOLUSD",1765557732805,8.80994492,132.08,132.04,7.67510734]
["bitfinex","SOLUSD",1765557733005,8.80994492,132.08,132.03,7.57400505]
["bitfinex","SOLUSD",1765557733307,8.80994492,132.08,132.05,7.67238255]
["bitfinex","SOLUSD",1765557733510,8.80994492,132.08,132.04,8.36238255]
["bitfinex","SOLUSD",1765557734382,8.80994492,132.08,132.04,8.26308907]
["bitfinex","SOLUSD",1765557734598,8.80994492,132.06,132.01,19.62731339]
["bitfinex","SOLUSD",1765557734783,75.0,132.07,132.04,7.57321648]
["bitfinex","SOLUSD",1765557734998,8.80994492,132.08,132.04,15.24559903]
["bitfinex","SOLUSD",1765557735298,16.48232747,132.08,132.03,15.24621555]
["bitfinex","SOLUSD",1765557735501,8.80994492,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765557735824,75.7,132.07,131.98,13.7370912]
["bitfinex","SOLUSD",1765557736115,16.48232747,132.04,131.99,8.2861428]
["bitfinex","SOLUSD",1765557736414,7.67238255,132.03,131.99,8.2861428]
["bitfinex","SOLUSD",1765557737132,24.05622865,132.04,131.99,8.2861428]
["bitfinex","SOLUSD",1765557737696,17.17232747,132.06,132.0,0.71]
["bitfinex","SOLUSD",1765557737902,8.80994492,132.05,132.0,0.71]
["bitfinex","SOLUSD",1765557738204,7.67238255,132.01,131.95,0.71]
["bitfinex","SOLUSD",1765557738403,7.67238255,132.0,131.96,7.57758005]
["bitfinex","SOLUSD",1765557738704,24.057533,132.01,131.96,7.57758005]
["bitfinex","SOLUSD",1765557738915,16.38515045,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765557739202,16.48232747,132.0,131.95,27.23508244]
["bitfinex","SOLUSD",1765557739532,7.67238255,131.99,131.95,8.28851177]
["bitfinex","SOLUSD",1765557739703,8.80994492,132.0,131.96,0.71]
["bitfinex","SOLUSD",1765557739910,82.67238255,132.01,131.96,0.71]
["bitfinex","SOLUSD",1765557740416,16.48232747,132.0,131.96,8.28786193]
["bitfinex","SOLUSD",1765557740606,8.80994492,132.0,131.96,8.28786193]
["bitfinex","SOLUSD",1765557740800,16.48232747,132.0,131.96,8.28786193]
["bitfinex","SOLUSD",1765557741001,75.0,132.01,131.97,0.7]
["bitfinex","SOLUSD",1765557741226,15.24708405,132.02,131.97,0.7]
["bitfinex","SOLUSD",1765557741432,7.67238255,132.01,131.97,0.7]
["bitfinex","SOLUSD",1765557741733,7.67238255,132.0,131.96,7.57786193]
["bitfinex","SOLUSD",1765557741902,7.67238255,131.98,131.93,9.08]
["bitfinex","SOLUSD",1765557742105,7.67238255,131.96,131.93,15.95957858]
["bitfinex","SOLUSD",1765557742831,7.67238255,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765557742832,7.67238255,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557743031,8.80994492,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557743224,16.48232747,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557743804,8.80994492,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765557744214,16.48232747,131.96,131.93,8.37943923]
["bitfinex","SOLUSD",1765557744410,16.48232747,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765557744606,7.67238255,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765557744802,16.48232747,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765557745005,7.67238255,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765557745424,8.80994492,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765557745626,16.48232747,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765557745806,16.48232747,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557746004,92.18232747,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557746205,91.48232747,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557746935,99.06153013,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557747308,91.48232747,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557748032,7.67238255,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765557748435,8.80994492,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765557748738,8.37238255,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557749031,171.41947375,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557749207,163.7470912,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557749407,180.22941867,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765557749831,83.80994492,131.88,131.82,7.58610226]
["bitfinex","SOLUSD",1765557750042,7.67238255,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765557750209,82.67238255,131.88,131.83,0.7]
["bitfinex","SOLUSD",1765557750405,83.3,131.9,131.83,0.7]
["bitfinex","SOLUSD",1765557750612,7.67238255,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1765557751226,8.80994492,131.89,131.84,7.58495145]
["bitfinex","SOLUSD",1765557751434,7.67238255,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765557751637,7.67238255,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1765557751943,8.80994492,131.87,131.83,7.58550221]
["bitfinex","SOLUSD",1765557752234,8.80994492,131.87,131.83,8.28550221]
["bitfinex","SOLUSD",1765557752539,16.48232747,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765557752738,16.48232747,131.87,131.83,7.58550221]
["bitfinex","SOLUSD",1765557752913,7.67238255,131.84,131.8,8.38688634]
["bitfinex","SOLUSD",1765557753116,7.67238255,131.83,131.8,8.38688634]
["bitfinex","SOLUSD",1765557753447,7.67238255,131.82,131.8,0.1]
["bitfinex","SOLUSD",1765557753739,75.0,131.84,131.8,0.1]
["bitfinex","SOLUSD",1765557753740,8.80994492,131.83,131.8,0.1]
["bitfinex","SOLUSD",1765557754037,7.67238255,131.82,131.8,0.1]
["bitfinex","SOLUSD",1765557755010,8.80994492,131.83,131.8,0.1]
["bitfinex","SOLUSD",1765557755209,7.67238255,131.82,131.8,0.1]
["bitfinex","SOLUSD",1765557755639,16.48232747,131.83,131.8,0.1]
["bitfinex","SOLUSD",1765557755934,8.80994492,131.83,131.8,0.1]
["bitfinex","SOLUSD",1765557756733,179.3,131.84,131.8,0.8]
["bitfinex","SOLUSD",1765557756941,179.3,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765557757110,104.3,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765557757309,104.3,131.84,131.81,8.28667779]
["bitfinex","SOLUSD",1765557757545,7.67238255,131.82,131.8,0.1]
["bitfinex","SOLUSD",1765557757836,7.67238255,131.83,131.8,7.68715616]
["bitfinex","SOLUSD",1765557758141,104.3,131.84,131.81,7.67238255]
["bitfinex","SOLUSD",1765557758437,104.3,131.84,131.81,8.37238255]
["bitfinex","SOLUSD",1765557758637,104.3,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765557758938,104.3,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765557760240,90.2557327,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765557760435,90.9557327,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765557760630,0.7,131.86,131.81,7.58628695]
["bitfinex","SOLUSD",1765557760819,9.50994492,131.86,131.81,7.58628695]
["bitfinex","SOLUSD",1765557761020,7.67238255,131.84,131.8,15.98714116]
["bitfinex","SOLUSD",1765557761320,75.0,131.85,131.8,15.98714116]
["bitfinex","SOLUSD",1765557761627,7.67238255,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765557761824,150.0,131.87,131.81,0.7]
["bitfinex","SOLUSD",1765557762017,157.5832589,131.87,131.81,0.7]
["bitfinex","SOLUSD",1765557762219,7.67238255,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765557763114,7.67238255,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765557763731,7.67238255,131.84,131.81,7.58657317]
["bitfinex","SOLUSD",1765557764039,7.67238255,131.83,131.8,0.1]
["bitfinex","SOLUSD",1765557764336,7.67238255,131.82,131.8,0.1]
["bitfinex","SOLUSD",1765557765046,0.7,131.84,131.8,7.68721533]
["bitfinex","SOLUSD",1765557765343,7.67238255,131.81,131.8,0.1]
["bitfinex","SOLUSD",1765557765841,92.18232747,131.81,131.8,0.1]
["bitfinex","SOLUSD",1765557766238,105.51374181,131.81,131.8,1e-08]
["bitfinex","SOLUSD",1765557766638,105.22941867,131.81,131.8,1e-08]
["bitfinex","SOLUSD",1765557766943,105.37158024,131.81,131.8,1e-08]
["bitfinex","SOLUSD",1765557767124,99.07073238,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765557767444,107.67505552,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765557767643,108.09073238,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765557769149,108.09073238,131.78,131.67,8.29474443]
["bitfinex","SOLUSD",1765557769150,75.0,131.74,131.67,8.29474443]
["bitfinex","SOLUSD",1765557769318,7.67238255,131.7,131.67,8.29474443]
["bitfinex","SOLUSD",1765557769517,8.80994492,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765557769716,82.67238255,131.7,131.66,7.59514801]
["bitfinex","SOLUSD",1765557769942,75.0,131.7,131.66,27.28345121]
["bitfinex","SOLUSD",1765557770245,75.0,131.74,131.67,0.68]
["bitfinex","SOLUSD",1765557770421,8.80994492,131.73,131.67,8.35238255]
["bitfinex","SOLUSD",1765557770621,7.67238255,131.73,131.67,8.35238255]
["bitfinex","SOLUSD",1765557770859,7.67238255,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765557771064,8.80994492,131.73,131.68,0.68]
["bitfinex","SOLUSD",1765557771237,75.0,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765557771545,75.0,131.72,131.68,7.59411132]
["bitfinex","SOLUSD",1765557771546,91.036538,131.72,131.68,7.59411132]
["bitfinex","SOLUSD",1765557771718,16.036538,131.72,131.68,27.25953051]
["bitfinex","SOLUSD",1765557771916,8.32,131.72,131.68,26.57953051]
["bitfinex","SOLUSD",1765557772134,7.716538,131.69,131.66,8.27495248]
["bitfinex","SOLUSD",1765557772347,7.716538,131.67,131.63,0.78]
["bitfinex","SOLUSD",1765557772646,8.32,131.68,131.64,26.58766331]
["bitfinex","SOLUSD",1765557772813,150.7,131.78,131.67,7.716538]
["bitfinex","SOLUSD",1765557773017,7.716538,131.77,131.66,0.28432314]
["bitfinex","SOLUSD",1765557773219,82.716538,131.76,131.67,64.5553277]
["bitfinex","SOLUSD",1765557773419,82.716538,131.76,131.7,7.716538]
["bitfinex","SOLUSD",1765557773748,7.716538,131.77,131.71,7.716538]
["bitfinex","SOLUSD",1765557774117,7.716538,131.77,131.72,0.68]
["bitfinex","SOLUSD",1765557774537,75.0,131.78,131.72,0.68]
["bitfinex","SOLUSD",1765557775052,75.0,131.8,131.72,0.68]
["bitfinex","SOLUSD",1765557775260,75.0,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765557775431,82.58649574,131.82,131.76,26.56344868]
["bitfinex","SOLUSD",1765557775629,94.66358732,131.84,131.77,0.68]
["bitfinex","SOLUSD",1765557775630,75.0,131.84,131.77,0.68]
["bitfinex","SOLUSD",1765557775830,7.716538,131.8,131.77,0.68]
["bitfinex","SOLUSD",1765557776029,75.0,131.82,131.77,0.68]
["bitfinex","SOLUSD",1765557776030,82.716538,131.82,131.77,0.68]
["bitfinex","SOLUSD",1765557777150,7.716538,131.81,131.77,8.26844517]
["bitfinex","SOLUSD",1765557777374,75.0,131.82,131.77,27.24089716]
["bitfinex","SOLUSD",1765557777531,90.903801,131.86,131.78,8.396538]
["bitfinex","SOLUSD",1765557777724,90.903801,131.86,131.79,0.68]
["bitfinex","SOLUSD",1765557777952,91.036538,131.86,131.8,7.716538]
["bitfinex","SOLUSD",1765557778140,8.32,131.86,131.81,7.716538]
["bitfinex","SOLUSD",1765557778342,82.716538,131.88,131.82,7.716538]
["bitfinex","SOLUSD",1765557778664,94.65245986,131.91,131.79,0.68]
["bitfinex","SOLUSD",1765557778665,7.716538,131.87,131.79,0.68]
["bitfinex","SOLUSD",1765557778881,7.716538,131.84,131.79,0.68]
["bitfinex","SOLUSD",1765557779032,7.716538,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765557779228,75.0,131.83,131.77,8.3]
["bitfinex","SOLUSD",1765557779426,7.716538,131.8,131.76,0.68]
["bitfinex","SOLUSD",1765557779741,75.0,131.83,131.77,18.97223733]
["bitfinex","SOLUSD",1765557779935,75.0,131.83,131.79,7.58756485]
["bitfinex","SOLUSD",1765557780258,7.716538,131.82,131.78,8.26832539]
["bitfinex","SOLUSD",1765557780459,8.32,131.84,131.74,37.95075488]
["bitfinex","SOLUSD",1765557780460,7.716538,131.81,131.76,18.97349365]
["bitfinex","SOLUSD",1765557780762,75.0,131.83,131.76,26.69003165]
["bitfinex","SOLUSD",1765557780976,7.716538,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765557781268,7.716538,131.82,131.78,26.5594172]
["bitfinex","SOLUSD",1765557781429,7.716538,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765557781630,82.716538,131.79,131.71,0.68]
["bitfinex","SOLUSD",1765557781859,7.716538,131.74,131.68,19.66516214]
["bitfinex","SOLUSD",1765557782040,7.716538,131.74,131.64,0.68]
["bitfinex","SOLUSD",1765557782545,91.036538,131.75,131.71,7.59238081]
["bitfinex","SOLUSD",1765557782763,7.716538,131.77,131.71,15.30891881]
["bitfinex","SOLUSD",1765557782941,7.716538,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765557783138,75.0,131.75,131.69,8.2735766]
["bitfinex","SOLUSD",1765557783359,75.0,131.75,131.69,27.25755412]
["bitfinex","SOLUSD",1765557783677,7.716538,131.74,131.69,27.25755412]
["bitfinex","SOLUSD",1765557783968,75.0,131.73,131.68,7.59414046]
["bitfinex","SOLUSD",1765557784272,7.716538,131.72,131.68,7.59414046]
["bitfinex","SOLUSD",1765557784468,26.56145073,131.77,131.7,7.59301442]
["bitfinex","SOLUSD",1765557784469,75.0,131.75,131.7,7.59301442]
["bitfinex","SOLUSD",1765557784765,82.716538,131.75,131.71,0.68]
["bitfinex","SOLUSD",1765557784948,91.60899874,131.77,131.72,7.59186152]
["bitfinex","SOLUSD",1765557785138,7.716538,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765557785343,7.716538,131.76,131.72,8.27186152]
["bitfinex","SOLUSD",1765557785866,83.32,131.77,131.72,8.27186152]
["bitfinex","SOLUSD",1765557786066,7.716538,131.76,131.72,8.27186152]
["bitfinex","SOLUSD",1765557786268,7.716538,131.75,131.72,8.27186152]
["bitfinex","SOLUSD",1765557786474,7.716538,131.74,131.7,7.59288887]
["bitfinex","SOLUSD",1765557786677,7.716538,131.76,131.71,0.68]
["bitfinex","SOLUSD",1765557786854,83.32,131.77,131.72,7.59177731]
["bitfinex","SOLUSD",1765557787048,7.716538,131.76,131.72,8.27177731]
["bitfinex","SOLUSD",1765557787369,7.716538,131.76,131.72,7.59177731]
["bitfinex","SOLUSD",1765557787569,7.716538,131.74,131.71,7.59226914]
["bitfinex","SOLUSD",1765557787775,7.716538,131.75,131.71,7.59226914]
["bitfinex","SOLUSD",1765557788071,7.716538,131.74,131.68,27.38153981]
["bitfinex","SOLUSD",1765557788367,7.716538,131.72,131.68,7.59401379]
["bitfinex","SOLUSD",1765557788570,8.29074652,131.74,131.68,7.59401379]
["bitfinex","SOLUSD",1765557788868,7.716538,131.69,131.64,18.99086259]
["bitfinex","SOLUSD",1765557789076,7.716538,131.69,131.63,0.78]
["bitfinex","SOLUSD",1765557789284,7.716538,131.69,131.65,7.59540986]
["bitfinex","SOLUSD",1765557789653,75.7,131.71,131.67,7.59454516]
["bitfinex","SOLUSD",1765557789654,7.716538,131.7,131.67,7.59454516]
["bitfinex","SOLUSD",1765557789853,7.716538,131.71,131.66,0.68]
["bitfinex","SOLUSD",1765557790047,83.32,131.73,131.66,0.68]
["bitfinex","SOLUSD",1765557790273,7.716538,131.72,131.67,7.59474443]
["bitfinex","SOLUSD",1765557790782,75.0,131.75,131.67,26.58160552]
["bitfinex","SOLUSD",1765557790964,75.0,131.79,131.73,7.716538]
["bitfinex","SOLUSD",1765557791167,75.0,131.79,131.73,0.68]
["bitfinex","SOLUSD",1765557791168,82.716538,131.79,131.73,0.68]
["bitfinex","SOLUSD",1765557791379,75.0,131.79,131.73,0.68]
["bitfinex","SOLUSD",1765557791569,82.716538,131.79,131.73,8.396538]
["bitfinex","SOLUSD",1765557791779,7.716538,131.81,131.75,7.716538]
["bitfinex","SOLUSD",1765557791980,87.520128,131.84,131.77,12.520128]
["bitfinex","SOLUSD",1765557792191,87.520128,131.84,131.78,26.5594172]
["bitfinex","SOLUSD",1765557792504,12.520128,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765557792668,12.520128,131.79,131.76,7.58937234]
["bitfinex","SOLUSD",1765557792869,12.520128,131.79,131.75,7.58996558]
["bitfinex","SOLUSD",1765557793105,12.520128,131.78,131.75,7.58997959]
["bitfinex","SOLUSD",1765557793413,12.520128,131.78,131.73,18.97734078]
["bitfinex","SOLUSD",1765557793574,87.520128,131.8,131.76,8.26913525]
["bitfinex","SOLUSD",1765557793932,12.520128,131.79,131.76,8.26913525]
["bitfinex","SOLUSD",1765557794206,12.520128,131.79,131.74,26.56665425]
["bitfinex","SOLUSD",1765557794499,12.520128,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765557794804,75.0,131.83,131.75,0.68]
["bitfinex","SOLUSD",1765557794988,12.520128,131.82,131.76,12.520128]
["bitfinex","SOLUSD",1765557795185,12.520128,131.81,131.75,13.200128]
["bitfinex","SOLUSD",1765557795803,12.520128,131.81,131.76,0.68]
["bitfinex","SOLUSD",1765557796178,13.7470912,131.84,131.77,7.58898079]
["bitfinex","SOLUSD",1765557796383,12.520128,131.82,131.77,7.58898079]
["bitfinex","SOLUSD",1765557796689,12.520128,131.8,131.76,7.5893912]
["bitfinex","SOLUSD",1765557797079,0.2,131.97,131.88,0.99999999]
["bitfinex","SOLUSD",1765557797402,0.72,132.1,131.99,13.0470912]
["bitfinex","SOLUSD",1765557797604,0.2,132.16,132.09,25.040256]
["bitfinex","SOLUSD",1765557797827,75.0,132.13,132.09,12.520128]
["bitfinex","SOLUSD",1765557797987,75.0,132.13,132.08,8.3]
["bitfinex","SOLUSD",1765557798187,75.0,132.13,132.1,12.520128]
["bitfinex","SOLUSD",1765557798188,0.7,132.12,132.1,12.520128]
["bitfinex","SOLUSD",1765557798387,0.7,132.12,132.03,37.90888002]
["bitfinex","SOLUSD",1765557798595,0.7,132.12,132.1,20.0900606]
["bitfinex","SOLUSD",1765557798810,0.7,132.12,132.11,12.520128]
["bitfinex","SOLUSD",1765557798997,0.7,132.12,132.08,7.57083835]
["bitfinex","SOLUSD",1765557799214,0.7,132.12,132.11,12.520128]
["bitfinex","SOLUSD",1765557799612,0.7,132.12,132.09,20.820128]
["bitfinex","SOLUSD",1765557799809,0.7,132.12,132.08,12.520128]
["bitfinex","SOLUSD",1765557799810,75.0,132.11,132.08,12.520128]
["bitfinex","SOLUSD",1765557800122,75.0,132.11,132.08,7.57114077]
["bitfinex","SOLUSD",1765557800419,75.0,132.11,132.03,12.520128]
["bitfinex","SOLUSD",1765557800420,0.7,132.11,132.1,12.520128]
["bitfinex","SOLUSD",1765557800717,75.0,132.14,132.1,12.520128]
["bitfinex","SOLUSD",1765557800718,0.7,132.13,132.1,12.520128]
["bitfinex","SOLUSD",1765557800922,75.2,132.16,132.12,12.520128]
["bitfinex","SOLUSD",1765557801100,75.2,132.16,132.09,26.49707059]
["bitfinex","SOLUSD",1765557801305,75.2,132.16,132.12,12.520128]
["bitfinex","SOLUSD",1765557801493,75.2,132.16,132.12,8.3]
["bitfinex","SOLUSD",1765557801494,0.2,132.16,132.12,8.3]
["bitfinex","SOLUSD",1765557801695,162.520128,132.15,132.09,20.09070908]
["bitfinex","SOLUSD",1765557801897,75.0,132.13,132.09,12.520128]
["bitfinex","SOLUSD",1765557802094,8.80994492,132.14,132.1,12.520128]
["bitfinex","SOLUSD",1765557802590,8.80994492,132.14,132.09,7.57023318]
["bitfinex","SOLUSD",1765557802794,75.0,132.11,132.03,18.9345651]
["bitfinex","SOLUSD",1765557803018,75.0,132.11,132.07,12.520128]
["bitfinex","SOLUSD",1765557803314,87.520128,132.09,132.04,20.820128]
["bitfinex","SOLUSD",1765557803517,0.7,132.1,132.07,12.520128]
["bitfinex","SOLUSD",1765557804015,8.80994492,132.11,132.07,12.520128]
["bitfinex","SOLUSD",1765557804222,21.33007292,132.11,132.06,12.520128]
["bitfinex","SOLUSD",1765557804426,16.3795328,132.11,132.07,12.520128]
["bitfinex","SOLUSD",1765557804597,28.8996608,132.11,132.06,12.520128]
["bitfinex","SOLUSD",1765557804800,28.8996608,132.11,132.02,12.520128]
["bitfinex","SOLUSD",1765557804801,12.520128,132.07,132.02,12.520128]
["bitfinex","SOLUSD",1765557805107,162.520128,132.08,132.03,12.520128]
["bitfinex","SOLUSD",1765557805309,75.0,132.08,132.04,12.520128]
["bitfinex","SOLUSD",1765557805528,75.0,132.08,132.05,12.520128]
["bitfinex","SOLUSD",1765557805832,75.0,132.08,132.04,7.57329321]
["bitfinex","SOLUSD",1765557806125,0.7,132.07,132.04,12.520128]
["bitfinex","SOLUSD",1765557806431,26.49321213,132.11,132.04,12.520128]
["bitfinex","SOLUSD",1765557806432,0.7,132.11,132.06,12.520128]
["bitfinex","SOLUSD",1765557806734,8.80994492,132.13,132.09,12.520128]
["bitfinex","SOLUSD",1765557806899,83.26777625,132.14,132.11,12.520128]
["bitfinex","SOLUSD",1765557807100,0.7,132.14,132.12,12.520128]
["bitfinex","SOLUSD",1765557807295,82.46695856,132.16,132.12,12.520128]
["bitfinex","SOLUSD",1765557808016,75.0,132.16,132.14,12.520128]
["bitfinex","SOLUSD",1765557808208,75.0,132.19,132.14,12.520128]
["bitfinex","SOLUSD",1765557808209,75.0,132.18,132.14,12.520128]
["bitfinex","SOLUSD",1765557808506,75.0,132.2,132.17,12.520128]
["bitfinex","SOLUSD",1765557808696,75.0,132.2,132.18,12.520128]
["bitfinex","SOLUSD",1765557808897,75.0,132.22,132.17,7.56589738]
["bitfinex","SOLUSD",1765557809125,75.2,132.24,132.21,12.520128]
["bitfinex","SOLUSD",1765557809296,75.2,132.24,132.18,12.520128]
["bitfinex","SOLUSD",1765557809297,12.520128,132.23,132.18,12.520128]
["bitfinex","SOLUSD",1765557809503,75.0,132.2,132.15,8.28]
["bitfinex","SOLUSD",1765557809706,12.520128,132.16,132.09,18.92548731]
["bitfinex","SOLUSD",1765557810005,8.80994492,132.15,132.1,20.800128]
["bitfinex","SOLUSD",1765557810220,8.80994492,132.15,132.11,12.520128]
["bitfinex","SOLUSD",1765557810408,150.7,132.17,132.12,12.520128]
["bitfinex","SOLUSD",1765557810611,175.5672192,132.19,132.1,8.98]
["bitfinex","SOLUSD",1765557810932,9.50994492,132.18,132.1,8.98]
["bitfinex","SOLUSD",1765557811103,9.50994492,132.18,132.13,12.520128]
["bitfinex","SOLUSD",1765557811302,17.07539379,132.18,132.14,12.45226851]
["bitfinex","SOLUSD",1765557811509,8.44216157,132.21,132.16,12.45226851]
["bitfinex","SOLUSD",1765557811510,83.3,132.21,132.16,12.45226851]
["bitfinex","SOLUSD",1765557811742,75.0,132.19,132.14,0.7]
["bitfinex","SOLUSD",1765557811907,8.80994492,132.18,132.15,12.45226851]
["bitfinex","SOLUSD",1765557812101,8.80994492,132.18,132.13,7.56794945]
["bitfinex","SOLUSD",1765557812328,8.80994492,132.18,132.15,12.45226851]
["bitfinex","SOLUSD",1765557812634,7.56601346,132.17,132.12,7.56877648]
["bitfinex","SOLUSD",1765557812846,7.56601346,132.17,132.14,12.45226851]
["bitfinex","SOLUSD",1765557813051,9.50994492,132.16,132.1,8.26975283]
["bitfinex","SOLUSD",1765557813252,9.50994492,132.16,132.1,15.84975283]
["bitfinex","SOLUSD",1765557813549,75.0,132.15,132.1,8.28]
["bitfinex","SOLUSD",1765557813863,0.7,132.16,132.13,12.45226851]
["bitfinex","SOLUSD",1765557814147,8.80994492,132.15,132.12,7.56882536]
["bitfinex","SOLUSD",1765557814327,75.0,132.17,132.14,12.45226851]
["bitfinex","SOLUSD",1765557814533,8.80994492,132.18,132.16,12.45226851]
["bitfinex","SOLUSD",1765557814847,8.80994492,132.18,132.1,8.28]
["bitfinex","SOLUSD",1765557814848,8.80994492,132.2,132.11,0.7]
["bitfinex","SOLUSD",1765557815019,8.80994492,132.2,132.15,12.45226851]
["bitfinex","SOLUSD",1765557815215,9.50994492,132.2,132.16,12.45226851]
["bitfinex","SOLUSD",1765557815525,8.50994492,132.2,132.17,12.45226851]
["bitfinex","SOLUSD",1765557815937,75.9,132.24,132.19,12.45226851]
["bitfinex","SOLUSD",1765557816143,75.9,132.24,132.18,12.45226851]
["bitfinex","SOLUSD",1765557816144,88.15226851,132.23,132.18,12.45226851]
["bitfinex","SOLUSD",1765557816460,0.2,132.24,132.17,8.98]
["bitfinex","SOLUSD",1765557816641,0.2,132.24,132.21,12.45226851]
["bitfinex","SOLUSD",1765557816943,7.76202828,132.24,132.21,12.45226851]
["bitfinex","SOLUSD",1765557817146,0.2,132.24,132.21,12.45226851]
["bitfinex","SOLUSD",1765557817552,9.00994492,132.24,132.21,12.45226851]
["bitfinex","SOLUSD",1765557817764,9.00994492,132.24,132.2,7.56418704]
["bitfinex","SOLUSD",1765557818050,0.2,132.24,132.23,12.45226851]
["bitfinex","SOLUSD",1765557818245,0.2,132.24,132.22,12.45226851]
["bitfinex","SOLUSD",1765557818453,0.2,132.24,132.21,20.01584478]
["bitfinex","SOLUSD",1765557818746,0.2,132.24,132.22,12.45226851]
["bitfinex","SOLUSD",1765557818951,0.2,132.24,132.21,7.56357627]
["bitfinex","SOLUSD",1765557819149,0.2,132.24,132.22,12.45226851]
["bitfinex","SOLUSD",1765557819353,0.2,132.24,132.21,7.56357627]
["bitfinex","SOLUSD",1765557819551,0.2,132.24,132.22,12.45226851]
["bitfinex","SOLUSD",1765557819728,0.2,132.24,132.23,12.45226851]
["bitfinex","SOLUSD",1765557819926,0.2,132.24,132.22,20.01538431]
["bitfinex","SOLUSD",1765557820864,8.80994492,132.21,132.17,12.45226851]
["bitfinex","SOLUSD",1765557821074,8.80994492,132.21,132.17,7.56600749]
["bitfinex","SOLUSD",1765557821366,8.80994492,132.21,132.17,20.01825441]
["bitfinex","SOLUSD",1765557821571,8.80994492,132.21,132.13,12.45226851]
["bitfinex","SOLUSD",1765557821572,21.26221343,132.19,132.13,12.45226851]
["bitfinex","SOLUSD",1765557821737,21.26221343,132.19,132.14,20.73226851]
["bitfinex","SOLUSD",1765557821942,21.26221343,132.19,132.14,8.28]
["bitfinex","SOLUSD",1765557822142,21.26221343,132.19,132.14,21.43226851]
["bitfinex","SOLUSD",1765557822549,0.7,132.18,132.12,18.92192165]
["bitfinex","SOLUSD",1765557822748,20.71787271,132.18,132.12,47.22263956]
["bitfinex","SOLUSD",1765557822957,21.26221343,132.17,132.12,28.30071791]
["bitfinex","SOLUSD",1765557823243,8.80994492,132.17,132.12,20.73226851]
["bitfinex","SOLUSD",1765557823439,8.80994492,132.17,132.12,16.54844225]
["bitfinex","SOLUSD",1765557823658,95.01780878,132.18,132.13,13.15226851]
["bitfinex","SOLUSD",1765557823855,95.01780878,132.18,132.13,0.7]
["bitfinex","SOLUSD",1765557824170,8.80994492,132.13,132.1,7.56961074]
["bitfinex","SOLUSD",1765557824369,12.45226851,132.12,132.08,7.57075419]
["bitfinex","SOLUSD",1765557824567,21.26221343,132.13,132.08,7.57075419]
["bitfinex","SOLUSD",1765557824764,12.45226851,132.12,132.08,8.27075419]
["bitfinex","SOLUSD",1765557825158,21.26221343,132.13,132.08,20.0230227]
["bitfinex","SOLUSD",1765557825473,87.45226851,132.14,132.09,0.7]
["bitfinex","SOLUSD",1765557825777,12.45226851,132.16,132.11,12.45226851]
["bitfinex","SOLUSD",1765557825941,12.45226851,132.16,132.1,12.45226851]
["bitfinex","SOLUSD",1765557826654,12.45226851,132.16,132.1,13.15226851]
["bitfinex","SOLUSD",1765557826851,21.26221343,132.15,132.08,18.92792247]
["bitfinex","SOLUSD",1765557827167,8.80994492,132.15,132.09,12.45226851]
["bitfinex","SOLUSD",1765557827375,21.26221343,132.15,132.09,13.15226851]
["bitfinex","SOLUSD",1765557827791,8.80994492,132.15,132.1,0.7]
["bitfinex","SOLUSD",1765557827975,8.80994492,132.15,132.1,29.00219674]
["bitfinex","SOLUSD",1765557828178,93.91607912,132.17,132.1,29.00219674]
["bitfinex","SOLUSD",1765557828179,82.56618759,132.17,132.11,12.45226851]
["bitfinex","SOLUSD",1765557828488,8.80994492,132.16,132.11,12.45226851]
["bitfinex","SOLUSD",1765557828883,21.96221343,132.16,132.1,47.92725351]
["bitfinex","SOLUSD",1765557829189,8.80994492,132.14,132.1,15.84992823]
["bitfinex","SOLUSD",1765557829387,21.26221343,132.14,132.1,15.84992823]
["bitfinex","SOLUSD",1765557829690,21.26221343,132.14,132.1,8.28]
["bitfinex","SOLUSD",1765557829985,0.7,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765557830181,12.45226851,132.13,132.1,15.84969602]
["bitfinex","SOLUSD",1765557830381,8.80994492,132.14,132.1,16.49969602]
["bitfinex","SOLUSD",1765557830579,28.8301035,132.14,132.1,8.28]
["bitfinex","SOLUSD",1765557830786,28.8301035,132.14,132.09,7.57045385]
["bitfinex","SOLUSD",1765557830787,8.80994492,132.1,132.05,7.57271499]
["bitfinex","SOLUSD",1765557830976,12.45226851,132.08,132.03,8.28]
["bitfinex","SOLUSD",1765557831178,12.45226851,132.09,132.03,21.38226851]
["bitfinex","SOLUSD",1765557831677,83.80994492,132.1,132.03,21.38226851]
["bitfinex","SOLUSD",1765557831678,83.80994492,132.1,132.05,12.45226851]
["bitfinex","SOLUSD",1765557831885,8.80994492,132.1,132.04,8.22331158]
["bitfinex","SOLUSD",1765557832077,21.26221343,132.1,132.04,39.60923655]
["bitfinex","SOLUSD",1765557832672,21.26221343,132.1,132.04,27.15696804]
["bitfinex","SOLUSD",1765557832871,21.26221343,132.1,132.04,39.60923655]
["bitfinex","SOLUSD",1765557833169,8.80994492,132.15,132.09,12.45226851]
["bitfinex","SOLUSD",1765557833473,75.71,132.16,132.11,12.45226851]
["bitfinex","SOLUSD",1765557833798,12.45226851,132.13,132.09,8.28]
["bitfinex","SOLUSD",1765557833975,17.08752024,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1765557834289,29.53978875,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1765557834490,12.45226851,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765557835080,20.02026401,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765557835276,20.73026401,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765557835975,8.80994492,132.13,132.09,7.57046987]
["bitfinex","SOLUSD",1765557836168,8.80994492,132.13,132.05,18.93188537]
["bitfinex","SOLUSD",1765557836169,12.45226851,132.11,132.05,18.93188537]
["bitfinex","SOLUSD",1765557836369,12.45226851,132.11,132.07,7.57163231]
["bitfinex","SOLUSD",1765557837189,83.80994492,132.12,132.07,8.22163231]
["bitfinex","SOLUSD",1765557837378,96.26221343,132.12,132.07,8.22163231]
["bitfinex","SOLUSD",1765557837579,13.0470912,132.14,132.08,13.10226851]
["bitfinex","SOLUSD",1765557837805,103.82937788,132.15,132.09,13.10226851]
["bitfinex","SOLUSD",1765557838783,103.82937788,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1765557838967,8.27550605,132.18,132.12,12.45226851]
["bitfinex","SOLUSD",1765557839176,75.71,132.21,132.14,12.45226851]
["bitfinex","SOLUSD",1765557839371,87.45226851,132.23,132.17,12.45226851]
["bitfinex","SOLUSD",1765557839605,12.45226851,132.22,132.17,8.28]
["bitfinex","SOLUSD",1765557840105,12.45226851,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765557840306,82.56282767,132.23,132.16,20.73226851]
["bitfinex","SOLUSD",1765557840600,12.45226851,132.22,132.18,0.65]
["bitfinex","SOLUSD",1765557840891,12.45226851,132.22,132.18,7.56544106]
["bitfinex","SOLUSD",1765557841096,82.56282767,132.23,132.18,7.56544106]
["bitfinex","SOLUSD",1765557841269,104.3,132.22,132.19,13.10226851]
["bitfinex","SOLUSD",1765557841692,104.3,132.22,132.2,0.65]
["bitfinex","SOLUSD",1765557841890,104.3,132.22,132.21,12.45226851]
["bitfinex","SOLUSD",1765557842094,104.3,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765557842274,104.3,132.22,132.2,0.65]
["bitfinex","SOLUSD",1765557843102,104.3,132.22,132.2,8.21419112]
["bitfinex","SOLUSD",1765557843270,104.3,132.22,132.2,8.03660112]
["bitfinex","SOLUSD",1765557843476,0.2,132.24,132.21,12.45226851]
["bitfinex","SOLUSD",1765557843680,104.3,132.3,132.23,12.45226851]
["bitfinex","SOLUSD",1765557843898,104.3,132.3,132.25,12.45226851]
["bitfinex","SOLUSD",1765557844206,12.45226851,132.3,132.24,8.28]
["bitfinex","SOLUSD",1765557844386,12.45226851,132.3,132.24,20.73226851]
["bitfinex","SOLUSD",1765557844587,8.27803015,132.31,132.25,12.45226851]
["bitfinex","SOLUSD",1765557844906,20.73029866,132.31,132.26,7.56086496]
["bitfinex","SOLUSD",1765557845283,8.27803015,132.31,132.26,8.26086496]
["bitfinex","SOLUSD",1765557845494,20.01037691,132.31,132.26,8.26086496]
["bitfinex","SOLUSD",1765557845810,7.5581084,132.31,132.26,8.26086496]
["bitfinex","SOLUSD",1765557845997,9.00994492,132.32,132.26,7.56086496]
["bitfinex","SOLUSD",1765557846306,9.00994492,132.32,132.27,0.7]
["bitfinex","SOLUSD",1765557846307,21.46221343,132.32,132.27,0.7]
["bitfinex","SOLUSD",1765557846609,12.45226851,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1765557846905,8.80994492,132.31,132.24,7.56158298]
["bitfinex","SOLUSD",1765557846906,12.45226851,132.28,132.24,7.56158298]
["bitfinex","SOLUSD",1765557847074,20.01200165,132.28,132.23,8.98]
["bitfinex","SOLUSD",1765557847275,83.27874194,132.3,132.23,8.98]
["bitfinex","SOLUSD",1765557847491,8.80994492,132.29,132.23,8.98]
["bitfinex","SOLUSD",1765557847799,12.45226851,132.28,132.23,8.98]
["bitfinex","SOLUSD",1765557847989,8.27874194,132.3,132.24,0.7]
["bitfinex","SOLUSD",1765557848187,12.45226851,132.29,132.24,0.7]
["bitfinex","SOLUSD",1765557848492,21.26221343,132.28,132.23,8.28]
["bitfinex","SOLUSD",1765557848692,12.45226851,132.24,132.19,7.56441802]
["bitfinex","SOLUSD",1765557848893,12.45226851,132.22,132.18,8.26502405]
["bitfinex","SOLUSD",1765557849103,12.4440784,132.22,132.18,8.26502405]
["bitfinex","SOLUSD",1765557850383,12.4440784,132.19,132.14,19.61883491]
["bitfinex","SOLUSD",1765557850585,12.4440784,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765557850792,12.4440784,132.18,132.14,7.56768717]
["bitfinex","SOLUSD",1765557851109,12.4440784,132.18,132.14,8.26768717]
["bitfinex","SOLUSD",1765557851311,12.4440784,132.16,132.1,18.92460852]
["bitfinex","SOLUSD",1765557851485,8.80994492,132.18,132.11,21.4240784]
["bitfinex","SOLUSD",1765557851796,12.4440784,132.16,132.12,0.7]
["bitfinex","SOLUSD",1765557851995,9.52994492,132.18,132.12,0.7]
["bitfinex","SOLUSD",1765557852194,7.66459364,132.17,132.13,7.5679159]
["bitfinex","SOLUSD",1765557852380,7.66459364,132.16,132.13,7.5679159]
["bitfinex","SOLUSD",1765557852581,7.66459364,132.16,132.12,7.56869063]
["bitfinex","SOLUSD",1765557852803,7.66459364,132.16,132.11,8.28]
["bitfinex","SOLUSD",1765557852804,7.66459364,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765557853004,7.66459364,132.13,132.09,8.27046249]
["bitfinex","SOLUSD",1765557853210,0.72,132.15,132.09,16.55046249]
["bitfinex","SOLUSD",1765557853410,7.66459364,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765557853602,7.66459364,132.13,132.09,15.85048866]
["bitfinex","SOLUSD",1765557853786,75.72,132.15,132.09,8.28]
["bitfinex","SOLUSD",1765557853787,7.66459364,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765557854186,15.95419054,132.11,132.06,7.57231561]
["bitfinex","SOLUSD",1765557854483,7.66459364,132.1,132.06,15.85231561]
["bitfinex","SOLUSD",1765557855386,7.5695969,132.11,132.06,16.55231561]
["bitfinex","SOLUSD",1765557855598,7.66459364,132.12,132.07,0.7]
["bitfinex","SOLUSD",1765557856207,7.66459364,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765557857106,7.66459364,132.1,132.07,7.57170636]
["bitfinex","SOLUSD",1765557857506,0.72,132.11,132.06,8.28]
["bitfinex","SOLUSD",1765557857810,91.37909286,132.12,132.06,8.28]
["bitfinex","SOLUSD",1765557857811,91.47453856,132.12,132.07,8.27164848]
["bitfinex","SOLUSD",1765557858317,7.66459364,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765557858612,0.72,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765557858919,8.38459364,132.12,132.08,7.5710065]
["bitfinex","SOLUSD",1765557859098,7.66459364,132.11,132.07,7.57164554]
["bitfinex","SOLUSD",1765557859411,8.38459364,132.1,132.06,15.85216365]
["bitfinex","SOLUSD",1765557859811,0.72,132.1,132.06,15.85216365]
["bitfinex","SOLUSD",1765557860012,8.38459364,132.1,132.06,15.85216365]
["bitfinex","SOLUSD",1765557860313,15.95481229,132.1,132.06,15.85216365]
["bitfinex","SOLUSD",1765557860617,15.89481229,132.1,132.06,15.85216365]
["bitfinex","SOLUSD",1765557860818,0.66,132.1,132.06,15.85216365]
["bitfinex","SOLUSD",1765557861117,8.32459364,132.1,132.06,15.85216365]
["bitfinex","SOLUSD",1765557861708,8.32459364,132.09,132.06,15.85216365]
["bitfinex","SOLUSD",1765557862014,7.66459364,132.08,132.06,8.28]
["bitfinex","SOLUSD",1765557862516,8.32459364,132.08,132.06,8.28]
["bitfinex","SOLUSD",1765557862698,8.32459364,132.08,132.04,7.57330131]
["bitfinex","SOLUSD",1765557863218,7.66459364,132.09,132.05,7.57281323]
["bitfinex","SOLUSD",1765557863520,8.32459364,132.09,132.05,7.57281323]
["bitfinex","SOLUSD",1765557863907,75.0,132.1,132.06,7.57222238]
["bitfinex","SOLUSD",1765557864116,8.80994492,132.1,132.06,7.57222238]
["bitfinex","SOLUSD",1765557864417,8.80994492,132.1,132.03,8.28]
["bitfinex","SOLUSD",1765557864418,7.66459364,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765557864600,83.80994492,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765557864800,8.80994492,132.07,132.03,16.57399721]
["bitfinex","SOLUSD",1765557865098,8.80994492,132.07,132.04,7.57340157]
["bitfinex","SOLUSD",1765557866112,8.80994492,132.07,132.03,15.85385011]
["bitfinex","SOLUSD",1765557866113,9.46994492,132.07,132.03,15.85385011]
["bitfinex","SOLUSD",1765557866340,24.70634666,132.07,132.03,15.85385011]
["bitfinex","SOLUSD",1765557866510,7.66459364,132.06,132.03,8.28]
["bitfinex","SOLUSD",1765557866714,7.66459364,132.05,132.01,15.85502757]
["bitfinex","SOLUSD",1765557867006,7.66459364,132.06,132.01,8.31459364]
["bitfinex","SOLUSD",1765557867430,7.66459364,132.06,132.02,7.57440035]
["bitfinex","SOLUSD",1765557867631,8.36459364,132.06,132.03,7.57400585]
["bitfinex","SOLUSD",1765557867817,7.66459364,132.05,132.01,7.57500714]
["bitfinex","SOLUSD",1765557868130,0.7,132.05,132.02,7.57449251]
["bitfinex","SOLUSD",1765557868310,8.36459364,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1765557868709,7.66459364,132.04,132.0,16.50554531]
["bitfinex","SOLUSD",1765557869053,7.66459364,132.03,132.0,7.57554531]
["bitfinex","SOLUSD",1765557869227,0.7,132.03,132.0,7.57575745]
["bitfinex","SOLUSD",1765557869429,82.57275355,132.06,132.01,8.31459364]
["bitfinex","SOLUSD",1765557869815,90.93734719,132.06,132.01,8.31459364]
["bitfinex","SOLUSD",1765557870014,83.27275355,132.06,132.01,0.65]
["bitfinex","SOLUSD",1765557870239,75.0,132.08,132.02,7.66459364]
["bitfinex","SOLUSD",1765557870411,8.80994492,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765557870605,75.7,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1765557870933,53.80975879,132.12,132.07,7.66459364]
["bitfinex","SOLUSD",1765557870934,82.66459364,132.12,132.07,7.66459364]
["bitfinex","SOLUSD",1765557871141,75.7,132.12,132.07,0.65]
["bitfinex","SOLUSD",1765557871435,8.36459364,132.11,132.06,7.66459364]
["bitfinex","SOLUSD",1765557871632,17.17453856,132.11,132.05,0.65]
["bitfinex","SOLUSD",1765557871813,17.17453856,132.11,132.06,7.66459364]
["bitfinex","SOLUSD",1765557872011,75.0,132.12,132.07,7.66459364]
["bitfinex","SOLUSD",1765557872219,7.56740804,132.15,132.09,7.66459364]
["bitfinex","SOLUSD",1765557872406,8.26740804,132.15,132.1,15.23411337]
["bitfinex","SOLUSD",1765557872839,92.17453856,132.14,132.09,7.57050412]
["bitfinex","SOLUSD",1765557873045,7.66459364,132.13,132.09,7.57050412]
["bitfinex","SOLUSD",1765557873240,0.7,132.13,132.09,7.57050412]
["bitfinex","SOLUSD",1765557874240,91.47453856,132.14,132.1,7.56998698]
["bitfinex","SOLUSD",1765557874546,8.80994492,132.15,132.11,7.66459364]
["bitfinex","SOLUSD",1765557874844,88.0470912,132.16,132.11,8.31459364]
["bitfinex","SOLUSD",1765557875142,88.7470912,132.16,132.11,8.31459364]
["bitfinex","SOLUSD",1765557875341,75.0,132.16,132.12,8.31459364]
["bitfinex","SOLUSD",1765557875517,82.56660233,132.16,132.12,0.65]
["bitfinex","SOLUSD",1765557875713,83.26660233,132.16,132.11,7.66459364]
["bitfinex","SOLUSD",1765557876146,83.26660233,132.16,132.11,8.31459364]
["bitfinex","SOLUSD",1765557876644,83.26660233,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765557877636,9.50994492,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765557878016,95.61263779,132.18,132.13,0.65]
["bitfinex","SOLUSD",1765557878214,8.80994492,132.17,132.13,8.31459364]
["bitfinex","SOLUSD",1765557878733,17.07598601,132.17,132.13,8.21812069]
["bitfinex","SOLUSD",1765557879045,8.80994492,132.19,132.15,7.66459364]
["bitfinex","SOLUSD",1765557879415,8.80994492,132.19,132.15,8.31459364]
["bitfinex","SOLUSD",1765557880031,83.26445337,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765557881743,24.0383408,132.21,132.16,15.23117959]
["bitfinex","SOLUSD",1765557881939,24.7383408,132.21,132.16,15.23117959]
["bitfinex","SOLUSD",1765557882446,82.56334674,132.22,132.17,8.31459364]
["bitfinex","SOLUSD",1765557882651,75.0,132.24,132.19,7.66459364]
["bitfinex","SOLUSD",1765557882853,8.80994492,132.24,132.2,7.66459364]
["bitfinex","SOLUSD",1765557883369,75.0,132.26,132.21,8.31459364]
["bitfinex","SOLUSD",1765557883870,15.2266021,132.24,132.19,7.56477205]
["bitfinex","SOLUSD",1765557884100,7.66459364,132.23,132.19,7.56477205]
["bitfinex","SOLUSD",1765557884372,150.0,132.26,132.2,8.31459364]
["bitfinex","SOLUSD",1765557884373,8.80994492,132.26,132.2,8.31459364]
["bitfinex","SOLUSD",1765557884752,17.17453856,132.26,132.2,0.65]
["bitfinex","SOLUSD",1765557884964,9.50994492,132.26,132.2,8.31459364]
["bitfinex","SOLUSD",1765557885168,17.17453856,132.26,132.2,8.31459364]
["bitfinex","SOLUSD",1765557885370,17.17453856,132.26,132.21,7.56372437]
["bitfinex","SOLUSD",1765557885678,8.36459364,132.25,132.2,8.21413914]
["bitfinex","SOLUSD",1765557885964,7.66459364,132.24,132.2,7.56413914]
["bitfinex","SOLUSD",1765557886167,8.36459364,132.24,132.2,7.56413914]
["bitfinex","SOLUSD",1765557886342,8.36459364,132.23,132.18,8.93]
["bitfinex","SOLUSD",1765557886770,8.80994492,132.22,132.18,16.49506705]
["bitfinex","SOLUSD",1765557886983,9.50994492,132.22,132.18,15.84506705]
["bitfinex","SOLUSD",1765557887147,8.80994492,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765557887349,8.80994492,132.2,132.16,8.21652533]
["bitfinex","SOLUSD",1765557887551,0.7,132.19,132.15,7.56713386]
["bitfinex","SOLUSD",1765557887893,0.7,132.19,132.15,0.65]
["bitfinex","SOLUSD",1765557887894,7.65971362,132.19,132.15,0.65]
["bitfinex","SOLUSD",1765557888081,8.80994492,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765557888262,8.80994492,132.18,132.14,16.58971362]
["bitfinex","SOLUSD",1765557888466,13.7470912,132.22,132.16,7.65971362]
["bitfinex","SOLUSD",1765557888669,8.80994492,132.21,132.16,7.65971362]
["bitfinex","SOLUSD",1765557888868,17.16965854,132.21,132.15,27.22652257]
["bitfinex","SOLUSD",1765557889269,8.80994492,132.19,132.15,8.21675071]
["bitfinex","SOLUSD",1765557889490,7.65971362,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765557889799,7.65971362,132.18,132.14,15.84736048]
["bitfinex","SOLUSD",1765557889999,17.16965854,132.19,132.15,7.56713618]
["bitfinex","SOLUSD",1765557890202,101.47535143,132.2,132.15,7.56713618]
["bitfinex","SOLUSD",1765557890203,22.53703612,132.21,132.15,15.9468498]
["bitfinex","SOLUSD",1765557890374,22.53703612,132.21,132.15,8.28713618]
["bitfinex","SOLUSD",1765557890375,8.80994492,132.19,132.15,8.28713618]
["bitfinex","SOLUSD",1765557890692,16.46965854,132.19,132.14,15.84754089]
["bitfinex","SOLUSD",1765557890878,17.14965854,132.19,132.14,16.56754089]
["bitfinex","SOLUSD",1765557891297,24.71472413,132.19,132.14,16.56754089]
["bitfinex","SOLUSD",1765557891477,24.03472413,132.19,132.14,16.56754089]
["bitfinex","SOLUSD",1765557891792,0.68,132.18,132.14,15.84754089]
["bitfinex","SOLUSD",1765557891963,8.33971362,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765557892168,8.80994492,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765557892370,75.68,132.18,132.12,0.72]
["bitfinex","SOLUSD",1765557892606,16.46965854,132.17,132.13,7.56822519]
["bitfinex","SOLUSD",1765557892903,17.14965854,132.17,132.12,8.28850169]
["bitfinex","SOLUSD",1765557893282,0.68,132.16,132.11,7.56910155]
["bitfinex","SOLUSD",1765557893602,8.80994492,132.15,132.11,7.56910155]
["bitfinex","SOLUSD",1765557893781,8.80994492,132.15,132.1,15.84981712]
["bitfinex","SOLUSD",1765557893782,16.46965854,132.15,132.1,15.84981712]
["bitfinex","SOLUSD",1765557893981,8.80994492,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765557894380,17.14965854,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765557894594,9.48994492,132.13,132.08,0.72]
["bitfinex","SOLUSD",1765557894798,17.14965854,132.13,132.09,7.57021432]
["bitfinex","SOLUSD",1765557895102,8.80994492,132.13,132.1,7.56988974]
["bitfinex","SOLUSD",1765557895899,8.80994492,132.1,132.04,0.72]
["bitfinex","SOLUSD",1765557896109,7.65971362,132.09,132.06,7.57181161]
["bitfinex","SOLUSD",1765557896392,8.80994492,132.1,132.07,7.5717213]
["bitfinex","SOLUSD",1765557896971,8.80994492,132.1,132.06,7.57230271]
["bitfinex","SOLUSD",1765557897166,88.0470912,132.12,132.06,8.37971362]
["bitfinex","SOLUSD",1765557897478,8.80994492,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765557897670,8.80994492,132.13,132.09,7.65971362]
["bitfinex","SOLUSD",1765557897875,8.80994492,132.13,132.08,8.37971362]
["bitfinex","SOLUSD",1765557898076,8.80994492,132.11,132.07,16.57174225]
["bitfinex","SOLUSD",1765557898581,8.80994492,132.11,132.03,0.72]
["bitfinex","SOLUSD",1765557898582,17.14965854,132.1,132.03,0.72]
["bitfinex","SOLUSD",1765557898778,7.65971362,132.09,132.04,0.72]
["bitfinex","SOLUSD",1765557899200,9.48994492,132.1,132.04,0.72]
["bitfinex","SOLUSD",1765557899374,17.14965854,132.1,132.04,0.72]
["bitfinex","SOLUSD",1765557899575,17.14965854,132.1,132.04,27.31254081]
["bitfinex","SOLUSD",1765557899798,8.80994492,132.1,132.05,7.57288905]
["bitfinex","SOLUSD",1765557899978,8.80994492,132.1,132.05,8.29288905]
["bitfinex","SOLUSD",1765557900180,8.80994492,132.1,132.05,7.57288905]
["bitfinex","SOLUSD",1765557900379,8.80994492,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765557900591,17.14965854,132.1,132.04,15.95307028]
["bitfinex","SOLUSD",1765557901098,17.14965854,132.1,132.04,27.22701312]
["bitfinex","SOLUSD",1765557901099,7.65971362,132.09,132.04,27.22701312]
["bitfinex","SOLUSD",1765557901294,7.65971362,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765557901486,7.65971362,132.07,132.03,15.85357756]
["bitfinex","SOLUSD",1765557901487,7.65971362,132.06,132.03,15.85357756]
["bitfinex","SOLUSD",1765557901674,8.80994492,132.06,132.03,7.57357756]
["bitfinex","SOLUSD",1765557901876,16.46965854,132.04,132.0,16.57553892]
["bitfinex","SOLUSD",1765557902103,16.46965854,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765557902277,7.65971362,132.03,132.0,8.28]
["bitfinex","SOLUSD",1765557902604,13.0470912,132.06,132.02,7.57439222]
["bitfinex","SOLUSD",1765557902801,8.80994492,132.05,132.03,7.57397518]
["bitfinex","SOLUSD",1765557903027,13.0470912,132.06,132.03,7.57397518]
["bitfinex","SOLUSD",1765557903224,83.80994492,132.07,132.03,7.57397518]
["bitfinex","SOLUSD",1765557903425,8.80994492,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765557903608,8.80994492,132.08,132.04,8.29297372]
["bitfinex","SOLUSD",1765557905126,16.46965854,132.06,132.0,9.0]
["bitfinex","SOLUSD",1765557905426,7.65971362,132.04,132.0,15.85566127]
["bitfinex","SOLUSD",1765557905628,16.46965854,132.06,132.0,23.51537489]
["bitfinex","SOLUSD",1765557905932,88.0470912,132.07,132.01,0.72]
["bitfinex","SOLUSD",1765557905933,8.80994492,132.07,132.01,0.72]
["bitfinex","SOLUSD",1765557906102,17.14965854,132.07,132.01,0.72]
["bitfinex","SOLUSD",1765557906425,8.80994492,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765557906727,8.33971362,132.06,132.01,0.72]
["bitfinex","SOLUSD",1765557906929,8.33971362,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765557907106,186.95971362,132.09,132.03,7.65971362]
["bitfinex","SOLUSD",1765557907309,192.3470912,132.09,132.04,0.72]
["bitfinex","SOLUSD",1765557907729,0.68,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765557908027,200.68680482,132.09,132.04,0.72]
["bitfinex","SOLUSD",1765557908228,208.25785327,132.09,132.04,8.29300024]
["bitfinex","SOLUSD",1765557908530,208.25785327,132.09,132.01,7.5748411]
["bitfinex","SOLUSD",1765557908531,7.65971362,132.05,132.01,7.5748411]
["bitfinex","SOLUSD",1765557908722,8.80994492,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765557908906,13.0470912,132.06,132.01,0.72]
["bitfinex","SOLUSD",1765557909106,20.70680482,132.06,132.01,0.72]
["bitfinex","SOLUSD",1765557909305,21.38680482,132.06,132.01,0.72]
["bitfinex","SOLUSD",1765557909526,7.65971362,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765557909703,8.80994492,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765557909899,16.46965854,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765557910128,24.72435926,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765557910330,8.80994492,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765557910544,0.68,132.05,131.99,0.82]
["bitfinex","SOLUSD",1765557910718,24.72269281,132.05,131.99,0.82]
["bitfinex","SOLUSD",1765557910919,7.65971362,132.04,131.99,0.82]
["bitfinex","SOLUSD",1765557911441,16.46965854,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765557911640,0.68,132.03,131.99,0.1]
["bitfinex","SOLUSD",1765557911814,7.65971362,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765557912235,0.68,132.03,131.99,0.1]
["bitfinex","SOLUSD",1765557912636,90.91281909,132.05,131.99,0.82]
["bitfinex","SOLUSD",1765557912815,0.68,132.09,132.02,7.65971362]
["bitfinex","SOLUSD",1765557913014,0.68,132.09,132.0,13.0470912]
["bitfinex","SOLUSD",1765557913015,8.33971362,132.09,132.0,13.0470912]
["bitfinex","SOLUSD",1765557913221,90.22982101,132.1,132.01,1.00432314]
["bitfinex","SOLUSD",1765557913420,9.48994492,132.1,132.04,7.65971362]
["bitfinex","SOLUSD",1765557913645,0.68,132.1,132.05,7.65971362]
["bitfinex","SOLUSD",1765557914020,8.25019997,132.1,132.05,0.72]
["bitfinex","SOLUSD",1765557914222,20.71516908,132.1,132.05,8.29246615]
["bitfinex","SOLUSD",1765557914422,12.46496911,132.08,132.04,7.57325396]
["bitfinex","SOLUSD",1765557914626,13.14496911,132.08,132.04,7.57325396]
["bitfinex","SOLUSD",1765557915342,21.95491403,132.07,132.02,15.85421305]
["bitfinex","SOLUSD",1765557915545,12.46496911,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765557915847,12.46496911,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765557916230,20.71736378,132.06,132.02,7.57452704]
["bitfinex","SOLUSD",1765557916417,83.25163675,132.08,132.02,20.03949615]
["bitfinex","SOLUSD",1765557916621,83.25163675,132.08,132.02,26.5110518]
["bitfinex","SOLUSD",1765557916940,8.25018275,132.1,132.03,9.0]
["bitfinex","SOLUSD",1765557917121,8.25018275,132.1,132.04,12.46496911]
["bitfinex","SOLUSD",1765557917319,8.25018275,132.1,132.04,13.18496911]
["bitfinex","SOLUSD",1765557917650,20.71515186,132.1,132.04,13.18496911]
["bitfinex","SOLUSD",1765557918024,96.96491403,132.09,132.03,8.28]
["bitfinex","SOLUSD",1765557918337,28.84665628,132.07,132.03,15.85387084]
["bitfinex","SOLUSD",1765557918646,103.84665628,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765557918862,0.69,132.06,132.02,7.57456326]
["bitfinex","SOLUSD",1765557920357,8.26255498,132.06,132.02,7.57456326]
["bitfinex","SOLUSD",1765557920553,125.02752409,132.06,132.01,7.57500656]
["bitfinex","SOLUSD",1765557920753,0.67,132.05,132.01,7.57500656]
["bitfinex","SOLUSD",1765557921053,112.54255498,132.06,132.01,20.75997567]
["bitfinex","SOLUSD",1765557922025,104.3,132.06,132.04,12.46496911]
["bitfinex","SOLUSD",1765557922237,88.7170912,132.11,132.05,13.18496911]
["bitfinex","SOLUSD",1765557922238,112.5395544,132.11,132.05,13.18496911]
["bitfinex","SOLUSD",1765557922438,88.13496911,132.15,132.09,12.46496911]
["bitfinex","SOLUSD",1765557922622,8.23792186,132.14,132.09,12.46496911]
["bitfinex","SOLUSD",1765557922840,12.46496911,132.12,132.06,13.18496911]
["bitfinex","SOLUSD",1765557923229,20.03289097,132.14,132.08,12.46496911]
["bitfinex","SOLUSD",1765557923435,8.80994492,132.13,132.07,13.18496911]
["bitfinex","SOLUSD",1765557923857,8.23792186,132.14,132.08,13.18496911]
["bitfinex","SOLUSD",1765557924057,8.23792186,132.14,132.09,20.03556491]
["bitfinex","SOLUSD",1765557924432,8.80994492,132.14,132.1,13.18496911]
["bitfinex","SOLUSD",1765557924634,13.13496911,132.16,132.11,13.18496911]
["bitfinex","SOLUSD",1765557924635,0.67,132.16,132.11,13.18496911]
["bitfinex","SOLUSD",1765557924841,75.0,132.17,132.13,12.45203442]
["bitfinex","SOLUSD",1765557925256,82.56611162,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765557925446,13.12203442,132.16,132.09,35.49708531]
["bitfinex","SOLUSD",1765557925650,96.26197934,132.17,132.11,12.45203442]
["bitfinex","SOLUSD",1765557925857,91.37609265,132.17,132.12,12.45203442]
["bitfinex","SOLUSD",1765557926061,92.04609265,132.17,132.12,20.02034816]
["bitfinex","SOLUSD",1765557926442,106.95964638,132.19,132.12,38.9425401]
["bitfinex","SOLUSD",1765557926661,35.95898864,132.18,132.12,7.56831374]
["bitfinex","SOLUSD",1765557926866,17.04538598,132.18,132.12,20.02034816]
["bitfinex","SOLUSD",1765557927043,0.67,132.18,132.13,13.17203442]
["bitfinex","SOLUSD",1765557927565,104.3,132.17,132.13,13.17203442]
["bitfinex","SOLUSD",1765557927782,104.3,132.17,132.14,13.17203442]
["bitfinex","SOLUSD",1765557928272,104.3,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765557928765,104.3,132.17,132.12,13.17203442]
["bitfinex","SOLUSD",1765557928948,112.53602457,132.17,132.13,7.56815699]
["bitfinex","SOLUSD",1765557929157,104.3,132.17,132.13,7.56815699]
["bitfinex","SOLUSD",1765557929461,104.97,132.17,132.13,7.56815699]
["bitfinex","SOLUSD",1765557929873,21.93197934,132.16,132.12,7.56873438]
["bitfinex","SOLUSD",1765557930052,29.49860452,132.16,132.12,7.56873438]
["bitfinex","SOLUSD",1765557930243,0.67,132.15,132.12,7.56873438]
["bitfinex","SOLUSD",1765557930665,8.80994492,132.14,132.1,7.56983789]
["bitfinex","SOLUSD",1765557930967,8.80994492,132.11,132.08,12.45203442]
["bitfinex","SOLUSD",1765557931172,8.80994492,132.13,132.08,32.09899735]
["bitfinex","SOLUSD",1765557931466,9.47994492,132.13,132.08,32.09899735]
["bitfinex","SOLUSD",1765557931653,8.80994492,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765557932053,8.80994492,132.14,132.11,7.56934168]
["bitfinex","SOLUSD",1765557932263,8.80994492,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765557932459,8.80994492,132.14,132.1,8.29002271]
["bitfinex","SOLUSD",1765557932661,13.0470912,132.15,132.11,0.72]
["bitfinex","SOLUSD",1765557932841,13.7170912,132.15,132.11,0.72]
["bitfinex","SOLUSD",1765557933246,8.80994492,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765557933447,21.93197934,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765557934351,20.69033836,132.13,132.08,8.29098133]
["bitfinex","SOLUSD",1765557934545,8.23830394,132.13,132.08,7.57098133]
["bitfinex","SOLUSD",1765557934751,9.47994492,132.12,132.08,7.57098133]
["bitfinex","SOLUSD",1765557935162,8.80994492,132.12,132.08,7.57098133]
["bitfinex","SOLUSD",1765557935365,8.80994492,132.1,132.06,15.8522536]
["bitfinex","SOLUSD",1765557935758,8.80994492,132.1,132.06,16.5722536]
["bitfinex","SOLUSD",1765557935961,113.77994492,132.1,132.06,16.5722536]
["bitfinex","SOLUSD",1765557936163,121.34997161,132.1,132.06,16.5722536]
["bitfinex","SOLUSD",1765557936359,133.80200603,132.1,132.06,8.28]
["bitfinex","SOLUSD",1765557936547,8.80994492,132.08,132.06,8.28]
["bitfinex","SOLUSD",1765557936748,96.26197934,132.07,132.02,7.57421374]
["bitfinex","SOLUSD",1765557937078,13.0470912,132.09,132.04,12.45203442]
["bitfinex","SOLUSD",1765557937252,8.3,132.11,132.06,12.45203442]
["bitfinex","SOLUSD",1765557937458,13.0470912,132.11,132.07,12.45203442]
["bitfinex","SOLUSD",1765557937755,8.80994492,132.12,132.05,0.72]
["bitfinex","SOLUSD",1765557937959,8.80994492,132.12,132.08,12.45203442]
["bitfinex","SOLUSD",1765557938153,8.80994492,132.12,132.08,20.02269271]
["bitfinex","SOLUSD",1765557938352,9.47994492,132.12,132.08,7.57065829]
["bitfinex","SOLUSD",1765557938568,17.04898298,132.12,132.08,7.57065829]
["bitfinex","SOLUSD",1765557938771,17.04898298,132.12,132.05,7.57252255]
["bitfinex","SOLUSD",1765557938772,12.45203442,132.1,132.05,7.57252255]
["bitfinex","SOLUSD",1765557938969,8.80994492,132.09,132.05,7.57283845]
["bitfinex","SOLUSD",1765557939159,9.47994492,132.09,132.05,7.57283845]
["bitfinex","SOLUSD",1765557940068,0.67,132.08,132.04,16.57325627]
["bitfinex","SOLUSD",1765557940249,17.05084916,132.09,132.04,16.57325627]
["bitfinex","SOLUSD",1765557940464,92.05084916,132.09,132.04,16.57325627]
["bitfinex","SOLUSD",1765557940663,8.80994492,132.07,132.04,16.57325627]
["bitfinex","SOLUSD",1765557940895,8.80994492,132.12,132.06,12.45203442]
["bitfinex","SOLUSD",1765557941198,83.23729233,132.15,132.09,12.45203442]
["bitfinex","SOLUSD",1765557941494,12.45203442,132.17,132.11,12.45203442]
["bitfinex","SOLUSD",1765557941670,13.7170912,132.17,132.12,12.45203442]
["bitfinex","SOLUSD",1765557941872,8.80994492,132.16,132.12,12.45203442]
["bitfinex","SOLUSD",1765557942178,8.80994492,132.16,132.12,20.02038203]
["bitfinex","SOLUSD",1765557942179,9.47994492,132.16,132.12,20.02038203]
["bitfinex","SOLUSD",1765557942383,8.80994492,132.16,132.12,20.74038203]
["bitfinex","SOLUSD",1765557942891,13.0470912,132.17,132.13,12.45203442]
["bitfinex","SOLUSD",1765557943098,13.0470912,132.17,132.13,13.17203442]
["bitfinex","SOLUSD",1765557943296,83.3,132.2,132.14,0.72]
["bitfinex","SOLUSD",1765557943593,13.0470912,132.2,132.15,12.45203442]
["bitfinex","SOLUSD",1765557943769,8.80994492,132.2,132.16,12.45203442]
["bitfinex","SOLUSD",1765557943969,8.80994492,132.2,132.15,0.72]
["bitfinex","SOLUSD",1765557944168,8.80994492,132.2,132.15,13.17203442]
["bitfinex","SOLUSD",1765557944378,17.04432358,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765557944584,0.67,132.19,132.14,20.73203442]
["bitfinex","SOLUSD",1765557945173,8.80994492,132.16,132.12,8.28866875]
["bitfinex","SOLUSD",1765557945395,8.80994492,132.16,132.11,20.02136299]
["bitfinex","SOLUSD",1765557945696,8.80994492,132.16,132.13,20.02023117]
["bitfinex","SOLUSD",1765557945899,13.0470912,132.17,132.13,20.01988573]
["bitfinex","SOLUSD",1765557946190,13.0470912,132.17,132.15,12.45203442]
["bitfinex","SOLUSD",1765557946394,13.0470912,132.17,132.14,7.5675207]
["bitfinex","SOLUSD",1765557946706,13.0470912,132.17,132.14,20.73955512]
["bitfinex","SOLUSD",1765557946991,13.0470912,132.17,132.14,20.01955512]
["bitfinex","SOLUSD",1765557947202,13.0470912,132.17,132.14,20.73955512]
["bitfinex","SOLUSD",1765557947500,104.3,132.19,132.15,8.28693575]
["bitfinex","SOLUSD",1765557947672,8.80994492,132.17,132.13,20.01994933]
["bitfinex","SOLUSD",1765557947878,8.80994492,132.17,132.13,20.73994933]
["bitfinex","SOLUSD",1765557948083,9.47994492,132.17,132.13,13.17203442]
["bitfinex","SOLUSD",1765557948397,17.04596111,132.17,132.13,20.74022133]
["bitfinex","SOLUSD",1765557948577,13.0470912,132.18,132.14,12.45203442]
["bitfinex","SOLUSD",1765557948779,13.0470912,132.18,132.15,12.45203442]
["bitfinex","SOLUSD",1765557949081,8.80994492,132.17,132.14,12.45203442]
["bitfinex","SOLUSD",1765557950380,17.08626227,132.17,132.12,7.56873347]
["bitfinex","SOLUSD",1765557950590,17.08626227,132.17,132.13,12.45203442]
["bitfinex","SOLUSD",1765557951305,17.08626227,132.17,132.13,13.16203442]
["bitfinex","SOLUSD",1765557951601,8.80994492,132.15,132.11,12.45203442]
["bitfinex","SOLUSD",1765557951806,8.80994492,132.15,132.11,20.02142014]
["bitfinex","SOLUSD",1765557952004,8.80994492,132.15,132.11,20.73142014]
["bitfinex","SOLUSD",1765557952211,8.80994492,132.15,132.12,12.45203442]
["bitfinex","SOLUSD",1765557952394,16.37753715,132.15,132.12,12.45203442]
["bitfinex","SOLUSD",1765557952901,17.08753715,132.15,132.12,12.45203442]
["bitfinex","SOLUSD",1765557953208,8.80994492,132.15,132.12,20.0208798]
["bitfinex","SOLUSD",1765557953609,8.80994492,132.15,132.12,12.45203442]
["bitfinex","SOLUSD",1765557953780,20.61299526,132.18,132.14,12.45203442]
["bitfinex","SOLUSD",1765557953981,7.56590406,132.18,132.14,12.45203442]
["bitfinex","SOLUSD",1765557954314,21.32299526,132.18,132.14,12.45203442]
["bitfinex","SOLUSD",1765557954610,21.32299526,132.18,132.14,20.01963799]
["bitfinex","SOLUSD",1765557954611,8.27590406,132.18,132.14,20.01963799]
["bitfinex","SOLUSD",1765557954793,21.32299526,132.18,132.14,20.01963799]
["bitfinex","SOLUSD",1765557956526,21.32299526,132.18,132.1,27.91446039]
["bitfinex","SOLUSD",1765557956527,9.51994492,132.17,132.1,27.91446039]
["bitfinex","SOLUSD",1765557956687,8.80994492,132.17,132.15,12.45203442]
["bitfinex","SOLUSD",1765557957114,8.80994492,132.17,132.14,12.45203442]
["bitfinex","SOLUSD",1765557957415,8.80994492,132.17,132.12,0.71]
["bitfinex","SOLUSD",1765557957416,8.80994492,132.15,132.12,12.45203442]
["bitfinex","SOLUSD",1765557957589,8.80994492,132.17,132.14,12.45203442]
["bitfinex","SOLUSD",1765557957795,8.80994492,132.17,132.13,20.72988508]
["bitfinex","SOLUSD",1765557957990,8.80994492,132.17,132.14,12.45203442]
["bitfinex","SOLUSD",1765557958194,9.51994492,132.17,132.14,12.45203442]
["bitfinex","SOLUSD",1765557958391,9.51994492,132.17,132.13,13.16203442]
["bitfinex","SOLUSD",1765557958612,8.27658595,132.16,132.12,20.02073504]
["bitfinex","SOLUSD",1765557958810,8.27658595,132.16,132.12,8.27870062]
["bitfinex","SOLUSD",1765557959114,9.51994492,132.15,132.12,12.45203442]
["bitfinex","SOLUSD",1765557959290,8.80994492,132.14,132.1,8.99]
["bitfinex","SOLUSD",1765557959490,8.80994492,132.14,132.11,12.45203442]
["bitfinex","SOLUSD",1765557959710,9.51994492,132.14,132.1,21.44203442]
["bitfinex","SOLUSD",1765557960229,105.01,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765557960397,105.01,132.13,132.09,20.02233838]
["bitfinex","SOLUSD",1765557960597,105.01,132.13,132.09,20.73233838]
["bitfinex","SOLUSD",1765557960994,105.01,132.13,132.09,8.28030396]
["bitfinex","SOLUSD",1765557961203,112.5783235,132.13,132.09,20.73255794]
["bitfinex","SOLUSD",1765557961406,8.80994492,132.1,132.05,7.57276807]
["bitfinex","SOLUSD",1765557961729,8.80994492,132.1,132.05,20.73480249]
["bitfinex","SOLUSD",1765557961930,21.26197934,132.08,132.03,8.28]
["bitfinex","SOLUSD",1765557962218,21.2805937,132.08,132.03,20.75064878]
["bitfinex","SOLUSD",1765557962417,8.80994492,132.08,132.04,0.71]
["bitfinex","SOLUSD",1765557962801,8.80994492,132.08,132.05,20.04348553]
["bitfinex","SOLUSD",1765557963016,8.80994492,132.08,132.05,12.47064878]
["bitfinex","SOLUSD",1765557963225,8.80994492,132.08,132.05,20.04347187]
["bitfinex","SOLUSD",1765557963419,8.80994492,132.09,132.06,13.18064878]
["bitfinex","SOLUSD",1765557963938,91.37862625,132.13,132.08,12.47064878]
["bitfinex","SOLUSD",1765557964240,87.47064878,132.17,132.07,8.99]
["bitfinex","SOLUSD",1765557964430,7.56711135,132.16,132.12,20.03923843]
["bitfinex","SOLUSD",1765557964638,8.27711135,132.16,132.11,7.56900848]
["bitfinex","SOLUSD",1765557964837,96.9905937,132.15,132.1,12.47064878]
["bitfinex","SOLUSD",1765557965231,8.80994492,132.13,132.1,12.47064878]
["bitfinex","SOLUSD",1765557965639,8.80994492,132.14,132.1,20.0406267]
["bitfinex","SOLUSD",1765557965838,9.51994492,132.14,132.1,12.47064878]
["bitfinex","SOLUSD",1765557966137,9.51994492,132.14,132.09,7.57037741]
["bitfinex","SOLUSD",1765557966327,9.51994492,132.14,132.09,20.75102619]
["bitfinex","SOLUSD",1765557966523,8.80994492,132.12,132.07,20.75064878]
["bitfinex","SOLUSD",1765557966846,21.2805937,132.12,132.07,20.75064878]
["bitfinex","SOLUSD",1765557967148,13.0470912,132.13,132.09,20.04100631]
["bitfinex","SOLUSD",1765557967318,13.0470912,132.13,132.09,20.75100631]
["bitfinex","SOLUSD",1765557967643,113.81994492,132.12,132.07,28.3220475]
["bitfinex","SOLUSD",1765557968126,125.5805937,132.12,132.07,29.0320475]
["bitfinex","SOLUSD",1765557968449,8.80994492,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765557968842,104.3,132.11,132.08,13.18064878]
["bitfinex","SOLUSD",1765557969232,104.3,132.11,132.09,13.18064878]
["bitfinex","SOLUSD",1765557969626,104.3,132.11,132.07,35.49072181]
["bitfinex","SOLUSD",1765557969839,104.3,132.11,132.04,0.71]
["bitfinex","SOLUSD",1765557969840,113.81994492,132.1,132.04,0.71]
["bitfinex","SOLUSD",1765557970028,104.3,132.09,132.06,12.47064878]
["bitfinex","SOLUSD",1765557971163,13.0470912,132.13,132.08,12.47064878]
["bitfinex","SOLUSD",1765557971337,262.5781726,132.14,132.09,12.47064878]
["bitfinex","SOLUSD",1765557971654,12.47064878,132.12,132.06,26.50273437]
["bitfinex","SOLUSD",1765557971836,125.5805937,132.11,132.05,8.28268385]
["bitfinex","SOLUSD",1765557972036,104.3,132.1,132.06,7.57218725]
["bitfinex","SOLUSD",1765557972237,104.3,132.1,132.07,12.47064878]
["bitfinex","SOLUSD",1765557972445,104.3,132.1,132.06,7.57218725]
["bitfinex","SOLUSD",1765557972648,104.3,132.1,132.07,12.47064878]
["bitfinex","SOLUSD",1765557972831,104.3,132.1,132.06,20.75283603]
["bitfinex","SOLUSD",1765557973027,111.87015744,132.1,132.06,20.75283603]
["bitfinex","SOLUSD",1765557973248,104.3,132.1,132.06,20.75283603]
["bitfinex","SOLUSD",1765557973432,21.9905937,132.09,132.03,8.28366877]
["bitfinex","SOLUSD",1765557973639,21.9905937,132.09,132.03,0.71]
["bitfinex","SOLUSD",1765557973640,96.9905937,132.09,132.03,0.71]
["bitfinex","SOLUSD",1765557973862,96.9905937,132.09,132.03,13.18064878]
["bitfinex","SOLUSD",1765557974053,124.91745498,132.1,132.06,12.47064878]
["bitfinex","SOLUSD",1765557974433,104.3,132.1,132.08,12.47064878]
["bitfinex","SOLUSD",1765557974640,104.3,132.1,132.09,12.47064878]
["bitfinex","SOLUSD",1765557974838,29.42608666,132.12,132.08,12.47064878]
["bitfinex","SOLUSD",1765557975040,0.71,132.11,132.07,20.75227814]
["bitfinex","SOLUSD",1765557975246,30.13608666,132.12,132.07,20.75227814]
["bitfinex","SOLUSD",1765557975562,30.13608666,132.12,132.08,12.47064878]
["bitfinex","SOLUSD",1765557976057,30.13608666,132.12,132.08,15.94863525]
["bitfinex","SOLUSD",1765557976563,30.13608666,132.12,132.08,7.57088185]
["bitfinex","SOLUSD",1765557976738,29.42608666,132.12,132.08,15.94863525]
["bitfinex","SOLUSD",1765557977062,7.56830394,132.13,132.08,15.94863525]
["bitfinex","SOLUSD",1765557977258,7.56830394,132.13,132.06,18.93078903]
["bitfinex","SOLUSD",1765557977259,16.47769832,132.11,132.06,7.6677534]
["bitfinex","SOLUSD",1765557977463,8.80994492,132.09,132.05,23.52054128]
["bitfinex","SOLUSD",1765557977638,8.80994492,132.1,132.06,7.57215969]
["bitfinex","SOLUSD",1765557977958,13.0470912,132.11,132.07,15.23939358]
["bitfinex","SOLUSD",1765557978163,13.0470912,132.11,132.07,15.94939358]
["bitfinex","SOLUSD",1765557979167,20.61657643,132.11,132.07,8.28164018]
["bitfinex","SOLUSD",1765557979465,20.61657643,132.11,132.07,15.94939358]
["bitfinex","SOLUSD",1765557979696,111.8691207,132.12,132.08,8.3477534]
["bitfinex","SOLUSD",1765557979840,104.3,132.12,132.08,8.3477534]
["bitfinex","SOLUSD",1765557980041,104.3,132.11,132.09,8.3477534]
["bitfinex","SOLUSD",1765557980456,8.80994492,132.07,132.03,7.57357316]
["bitfinex","SOLUSD",1765557980745,8.80994492,132.09,132.05,7.57275934]
["bitfinex","SOLUSD",1765557981070,7.6677534,132.08,132.04,8.28332786]
["bitfinex","SOLUSD",1765557981371,24.04848559,132.09,132.05,0.71]
["bitfinex","SOLUSD",1765557981786,24.04848559,132.09,132.04,7.57332786]
["bitfinex","SOLUSD",1765557981787,24.70848559,132.09,132.04,7.57332786]
["bitfinex","SOLUSD",1765557982067,8.3277534,132.08,132.03,16.56388399]
["bitfinex","SOLUSD",1765557982567,17.13769832,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765557982767,17.13769832,132.07,132.03,15.85397852]
["bitfinex","SOLUSD",1765557982950,16.47769832,132.07,132.03,16.56397852]
["bitfinex","SOLUSD",1765557983265,83.23079214,132.09,132.03,34.17682242]
["bitfinex","SOLUSD",1765557983454,8.80994492,132.08,132.04,0.71]
["bitfinex","SOLUSD",1765557983856,15.89854554,132.09,132.04,0.71]
["bitfinex","SOLUSD",1765557984062,17.13769832,132.09,132.04,0.71]
["bitfinex","SOLUSD",1765557984366,24.70841043,132.09,132.04,0.71]
["bitfinex","SOLUSD",1765557984739,7.6677534,132.08,132.04,0.71]
["bitfinex","SOLUSD",1765557984948,24.70841043,132.09,132.04,0.71]
["bitfinex","SOLUSD",1765557985166,24.70841043,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765557985379,75.66,132.13,132.05,7.57288905]
["bitfinex","SOLUSD",1765557985603,8.80994492,132.12,132.07,7.6677534]
["bitfinex","SOLUSD",1765557985780,8.80994492,132.12,132.06,8.99]
["bitfinex","SOLUSD",1765557985966,8.80994492,132.12,132.07,7.6677534]
["bitfinex","SOLUSD",1765557986171,9.46994492,132.12,132.07,7.6677534]
["bitfinex","SOLUSD",1765557986371,17.03916238,132.12,132.07,15.94907884]
["bitfinex","SOLUSD",1765557987193,17.03916238,132.12,132.09,7.6677534]
["bitfinex","SOLUSD",1765557987399,9.46994492,132.12,132.1,7.6677534]
["bitfinex","SOLUSD",1765557987598,9.46994492,132.12,132.09,7.6677534]
["bitfinex","SOLUSD",1765557987779,16.37903166,132.12,132.07,26.50068108]
["bitfinex","SOLUSD",1765557987983,17.03903166,132.12,132.08,7.6677534]
["bitfinex","SOLUSD",1765557988182,17.03903166,132.12,132.07,27.21068108]
["bitfinex","SOLUSD",1765557988383,17.03903166,132.12,132.09,7.6677534]
["bitfinex","SOLUSD",1765557988578,17.03903166,132.12,132.08,15.23880116]
["bitfinex","SOLUSD",1765557988877,17.03903166,132.12,132.02,0.28432314]
["bitfinex","SOLUSD",1765557988878,8.80994492,132.08,132.04,7.57312955]
["bitfinex","SOLUSD",1765557989283,9.46994492,132.08,132.04,15.24088295]
["bitfinex","SOLUSD",1765557989502,83.80994492,132.08,132.07,7.6677534]
["bitfinex","SOLUSD",1765557989705,75.0,132.12,132.05,0.71]
["bitfinex","SOLUSD",1765557989877,8.80994492,132.11,132.05,0.71]
["bitfinex","SOLUSD",1765557990208,8.80994492,132.11,132.07,7.6677534]
["bitfinex","SOLUSD",1765557990387,8.80994492,132.11,132.08,7.6677534]
["bitfinex","SOLUSD",1765557990877,0.66,132.1,132.06,7.6677534]
["bitfinex","SOLUSD",1765557991075,0.66,132.1,132.05,0.71]
["bitfinex","SOLUSD",1765557991301,0.66,132.1,132.06,7.6677534]
["bitfinex","SOLUSD",1765557991600,0.66,132.1,132.05,0.71]
["bitfinex","SOLUSD",1765557991791,8.23014123,132.1,132.05,8.2826672]
["bitfinex","SOLUSD",1765557993179,8.80994492,132.11,132.06,0.71]
["bitfinex","SOLUSD",1765557993380,0.66,132.1,132.06,7.6677534]
["bitfinex","SOLUSD",1765557993588,8.80994492,132.11,132.07,0.71]
["bitfinex","SOLUSD",1765557994097,8.80994492,132.11,132.07,8.3777534]
["bitfinex","SOLUSD",1765557994403,9.46994492,132.11,132.07,8.3777534]
["bitfinex","SOLUSD",1765557994706,17.03946771,132.11,132.06,7.6677534]
["bitfinex","SOLUSD",1765557995069,17.03946771,132.11,132.06,8.3777534]
["bitfinex","SOLUSD",1765557995268,17.03946771,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765557996007,7.6677534,132.15,132.09,7.6677534]
["bitfinex","SOLUSD",1765557996302,7.56637868,132.17,132.12,7.6677534]
["bitfinex","SOLUSD",1765557996478,8.80994492,132.15,132.09,0.71]
["bitfinex","SOLUSD",1765557996680,8.80994492,132.13,132.09,0.71]
["bitfinex","SOLUSD",1765557997083,8.80994492,132.14,132.09,0.71]
["bitfinex","SOLUSD",1765557997291,8.80994492,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765557997576,8.80994492,132.11,132.08,15.8511052]
["bitfinex","SOLUSD",1765557998101,16.47769832,132.09,132.05,7.57242955]
["bitfinex","SOLUSD",1765557998281,8.80994492,132.07,132.04,15.85329436]
["bitfinex","SOLUSD",1765557998612,8.80994492,132.09,132.05,7.6677534]
["bitfinex","SOLUSD",1765557998819,8.80994492,132.09,132.05,0.71]
["bitfinex","SOLUSD",1765557999277,8.80994492,132.09,132.05,8.28236861]
["bitfinex","SOLUSD",1765557999479,103.28440353,132.11,132.05,34.88234465]
["bitfinex","SOLUSD",1765557999689,8.80994492,132.1,132.05,34.88234465]
["bitfinex","SOLUSD",1765557999884,8.80994492,132.1,132.06,7.6677534]
["bitfinex","SOLUSD",1765558000096,8.80994492,132.1,132.06,0.71]
["bitfinex","SOLUSD",1765558000401,75.14216157,132.13,132.06,0.71]
["bitfinex","SOLUSD",1765558000402,150.0,132.13,132.07,7.6677534]
["bitfinex","SOLUSD",1765558000587,8.80994492,132.12,132.07,7.6677534]
["bitfinex","SOLUSD",1765558000794,8.80994492,132.12,132.07,8.3777534]
["bitfinex","SOLUSD",1765558000976,8.80994492,132.12,132.08,0.71]
["bitfinex","SOLUSD",1765558001403,8.80994492,132.12,132.08,8.28074619]
["bitfinex","SOLUSD",1765558001722,8.80994492,132.12,132.05,0.71]
["bitfinex","SOLUSD",1765558001723,8.80994492,132.1,132.05,0.71]
["bitfinex","SOLUSD",1765558001885,8.80994492,132.1,132.04,35.59064845]
["bitfinex","SOLUSD",1765558002083,8.80994492,132.1,132.05,8.3777534]
["bitfinex","SOLUSD",1765558002586,8.80994492,132.1,132.06,0.71]
["bitfinex","SOLUSD",1765558003007,15.23673105,132.12,132.07,7.57172685]
["bitfinex","SOLUSD",1765558003210,8.80994492,132.11,132.07,7.57172685]
["bitfinex","SOLUSD",1765558003520,8.80994492,132.11,132.07,8.28172685]
["bitfinex","SOLUSD",1765558004084,0.66,132.1,132.04,8.28]
["bitfinex","SOLUSD",1765558004384,20.71742509,132.1,132.05,0.71]
["bitfinex","SOLUSD",1765558004587,8.80994492,132.09,132.05,0.71]
["bitfinex","SOLUSD",1765558004807,16.48027881,132.07,132.04,15.85312535]
["bitfinex","SOLUSD",1765558005016,16.48027881,132.07,132.04,8.28]
["bitfinex","SOLUSD",1765558005190,16.48027881,132.07,132.04,15.85340183]
["bitfinex","SOLUSD",1765558005520,8.33033389,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765558005814,0.66,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765558006386,8.80994492,132.05,132.04,8.28]
["bitfinex","SOLUSD",1765558006593,8.23233266,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765558006810,0.66,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765558007106,90.24231609,132.07,132.04,8.28]
["bitfinex","SOLUSD",1765558007313,8.80994492,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765558007701,13.0470912,132.08,132.04,16.56331806]
["bitfinex","SOLUSD",1765558008008,15.23927469,132.12,132.05,0.71]
["bitfinex","SOLUSD",1765558008219,8.80994492,132.11,132.06,7.67033389]
["bitfinex","SOLUSD",1765558008417,15.23927469,132.12,132.07,7.57174225]
["bitfinex","SOLUSD",1765558008724,20.71742509,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765558009019,13.0470912,132.11,132.08,0.71]
["bitfinex","SOLUSD",1765558009197,21.37742509,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765558009399,9.46994492,132.1,132.06,7.5720941]
["bitfinex","SOLUSD",1765558009603,9.46994492,132.1,132.06,8.2820941]
["bitfinex","SOLUSD",1765558010213,8.80994492,132.1,132.06,8.2820941]
["bitfinex","SOLUSD",1765558010798,13.0470912,132.11,132.07,8.35033389]
["bitfinex","SOLUSD",1765558011205,13.0470912,132.11,132.06,26.50288313]
["bitfinex","SOLUSD",1765558011206,13.0470912,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765558011600,21.85703612,132.12,132.08,0.68]
["bitfinex","SOLUSD",1765558012320,21.85703612,132.12,132.08,8.25068425]
["bitfinex","SOLUSD",1765558013606,29.42593777,132.12,132.08,8.25068425]
["bitfinex","SOLUSD",1765558014014,13.0470912,132.12,132.09,0.68]
["bitfinex","SOLUSD",1765558014396,7.56811619,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765558014602,16.37806111,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765558014799,16.37806111,132.14,132.11,0.68]
["bitfinex","SOLUSD",1765558015416,8.80994492,132.14,132.11,8.24938925]
["bitfinex","SOLUSD",1765558015623,16.37733794,132.15,132.11,8.24938925]
["bitfinex","SOLUSD",1765558015828,37.77476303,132.15,132.11,8.24938925]
["bitfinex","SOLUSD",1765558016025,8.80994492,132.14,132.1,7.56987655]
["bitfinex","SOLUSD",1765558016229,13.0470912,132.15,132.11,15.23978282]
["bitfinex","SOLUSD",1765558016412,20.61427012,132.15,132.11,8.24944893]
["bitfinex","SOLUSD",1765558016612,13.0470912,132.15,132.12,0.68]
["bitfinex","SOLUSD",1765558016819,8.35033389,132.14,132.1,7.5698807]
["bitfinex","SOLUSD",1765558017018,16.48027881,132.13,132.09,16.53057217]
["bitfinex","SOLUSD",1765558017232,16.48027881,132.13,132.09,8.96]
["bitfinex","SOLUSD",1765558017233,9.48994492,132.13,132.09,8.96]
["bitfinex","SOLUSD",1765558017536,8.80994492,132.13,132.09,8.96]
["bitfinex","SOLUSD",1765558017713,8.80994492,132.13,132.09,16.53037113]
["bitfinex","SOLUSD",1765558017911,104.3,132.12,132.09,16.53037113]
["bitfinex","SOLUSD",1765558018506,111.97033389,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765558018706,8.35033389,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765558018907,0.68,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765558019631,9.48994492,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765558019935,9.48994492,132.1,132.06,7.57217877]
["bitfinex","SOLUSD",1765558020115,8.35033389,132.09,132.05,15.85272733]
["bitfinex","SOLUSD",1765558020323,7.67033389,132.06,132.05,8.28]
["bitfinex","SOLUSD",1765558020526,16.48027881,132.06,132.01,8.25498417]
["bitfinex","SOLUSD",1765558020726,7.67033389,132.03,132.01,8.28]
["bitfinex","SOLUSD",1765558020926,13.0470912,132.04,131.99,0.1]
["bitfinex","SOLUSD",1765558021129,75.0,132.06,132.01,7.57503039]
["bitfinex","SOLUSD",1765558021130,13.0470912,132.06,132.01,7.57503039]
["bitfinex","SOLUSD",1765558021326,7.67033389,132.05,132.01,7.57503039]
["bitfinex","SOLUSD",1765558021530,7.67033389,132.05,132.01,0.68]
["bitfinex","SOLUSD",1765558021911,21.39742509,132.06,132.01,0.68]
["bitfinex","SOLUSD",1765558022112,21.85703612,132.08,132.02,7.67033389]
["bitfinex","SOLUSD",1765558022310,7.67033389,132.11,132.05,7.67033389]
["bitfinex","SOLUSD",1765558022546,8.35033389,132.11,132.05,7.67033389]
["bitfinex","SOLUSD",1765558022826,111.49259902,132.17,132.05,7.67033389]
["bitfinex","SOLUSD",1765558022827,7.67033389,132.15,132.09,7.67033389]
["bitfinex","SOLUSD",1765558023133,20.71742509,132.15,132.09,8.96]
["bitfinex","SOLUSD",1765558023331,20.71742509,132.15,132.09,16.63033389]
["bitfinex","SOLUSD",1765558023627,7.67033389,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765558023833,8.80994492,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765558024038,8.35033389,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765558024237,8.35033389,132.14,132.1,8.25002271]
["bitfinex","SOLUSD",1765558024542,8.35033389,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765558024714,8.80994492,132.11,132.05,8.35033389]
["bitfinex","SOLUSD",1765558024916,16.48027881,132.11,132.08,7.5707728]
["bitfinex","SOLUSD",1765558025117,20.71742509,132.12,132.09,7.5704961]
["bitfinex","SOLUSD",1765558025339,8.35033389,132.11,132.07,7.57136876]
["bitfinex","SOLUSD",1765558025538,17.16027881,132.11,132.07,7.57136876]
["bitfinex","SOLUSD",1765558025741,17.16027881,132.11,132.08,7.57106469]
["bitfinex","SOLUSD",1765558026670,9.48994492,132.11,132.07,7.57159012]
["bitfinex","SOLUSD",1765558026944,16.48027881,132.1,132.07,7.57159012]
["bitfinex","SOLUSD",1765558027148,17.16027881,132.1,132.07,7.57159012]
["bitfinex","SOLUSD",1765558027520,88.0470912,132.12,132.07,7.57159012]
["bitfinex","SOLUSD",1765558027521,20.61609055,132.12,132.07,7.57159012]
["bitfinex","SOLUSD",1765558027720,8.80994492,132.11,132.07,7.57159012]
["bitfinex","SOLUSD",1765558027922,113.10994492,132.11,132.07,8.25159012]
["bitfinex","SOLUSD",1765558028136,113.78994492,132.11,132.07,8.25159012]
["bitfinex","SOLUSD",1765558028344,113.10994492,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765558028545,113.78994492,132.11,132.07,8.25159012]
["bitfinex","SOLUSD",1765558028849,7.67033389,132.09,132.04,18.93316638]
["bitfinex","SOLUSD",1765558029145,20.71742509,132.08,132.05,7.57254654]
["bitfinex","SOLUSD",1765558029346,13.0470912,132.08,132.06,7.57186964]
["bitfinex","SOLUSD",1765558029528,8.80994492,132.09,132.06,7.57186964]
["bitfinex","SOLUSD",1765558029722,8.80994492,132.09,132.06,8.25186964]
["bitfinex","SOLUSD",1765558029921,8.80994492,132.09,132.06,7.57186964]
["bitfinex","SOLUSD",1765558030118,117.3470912,132.1,132.07,8.25170337]
["bitfinex","SOLUSD",1765558030947,16.48027881,132.09,132.04,0.68]
["bitfinex","SOLUSD",1765558031260,17.16027881,132.09,132.05,7.57250749]
["bitfinex","SOLUSD",1765558031447,0.68,132.08,132.03,19.61474295]
["bitfinex","SOLUSD",1765558031643,8.35033389,132.08,132.04,7.57298832]
["bitfinex","SOLUSD",1765558031971,120.78027881,132.07,132.03,8.25386565]
["bitfinex","SOLUSD",1765558032269,121.46027881,132.07,132.03,8.25386565]
["bitfinex","SOLUSD",1765558032468,104.3,132.07,132.05,7.57245198]
["bitfinex","SOLUSD",1765558033038,120.22214299,132.07,132.02,8.28]
["bitfinex","SOLUSD",1765558033262,111.97033389,132.07,132.04,7.57343174]
["bitfinex","SOLUSD",1765558033474,104.3,132.07,132.04,7.57343174]
["bitfinex","SOLUSD",1765558033768,104.3,132.07,132.05,0.68]
["bitfinex","SOLUSD",1765558034072,104.3,132.07,132.05,8.35033389]
["bitfinex","SOLUSD",1765558034242,120.78027881,132.11,132.05,8.35033389]
["bitfinex","SOLUSD",1765558034444,133.82737001,132.11,132.05,8.35033389]
["bitfinex","SOLUSD",1765558034642,7.67033389,132.1,132.05,0.68]
["bitfinex","SOLUSD",1765558035042,7.67033389,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765558035266,8.35033389,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765558035455,8.35033389,132.1,132.06,8.25231561]
["bitfinex","SOLUSD",1765558035969,0.68,132.1,132.06,8.25231561]
["bitfinex","SOLUSD",1765558036171,13.14580246,132.1,132.06,8.25231561]
["bitfinex","SOLUSD",1765558036368,13.14580246,132.1,132.05,7.5727875]
["bitfinex","SOLUSD",1765558036665,21.27574738,132.08,132.04,7.57323545]
["bitfinex","SOLUSD",1765558036856,21.95574738,132.08,132.04,8.25323545]
["bitfinex","SOLUSD",1765558037056,12.46580246,132.1,132.05,0.68]
["bitfinex","SOLUSD",1765558037257,125.59665244,132.11,132.05,13.14580246]
["bitfinex","SOLUSD",1765558037258,118.0270912,132.11,132.05,13.14580246]
["bitfinex","SOLUSD",1765558037560,104.3,132.11,132.06,13.17580246]
["bitfinex","SOLUSD",1765558037759,104.3,132.11,132.07,12.46580246]
["bitfinex","SOLUSD",1765558038066,104.3,132.11,132.08,0.71]
["bitfinex","SOLUSD",1765558038669,104.3,132.11,132.08,13.17580246]
["bitfinex","SOLUSD",1765558039173,104.3,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1765558039550,37.82537232,132.19,132.1,39.67088194]
["bitfinex","SOLUSD",1765558039551,111.86622984,132.17,132.1,39.67088194]
["bitfinex","SOLUSD",1765558039762,104.3,132.17,132.12,12.46580246]
["bitfinex","SOLUSD",1765558039956,104.3,132.17,132.12,20.74580246]
["bitfinex","SOLUSD",1765558040268,105.01,132.17,132.13,0.69]
["bitfinex","SOLUSD",1765558040763,104.3,132.17,132.13,0.69]
["bitfinex","SOLUSD",1765558041356,104.3,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765558041753,104.3,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765558042572,12.46580246,132.2,132.15,0.69]
["bitfinex","SOLUSD",1765558042573,21.85703612,132.2,132.15,0.69]
["bitfinex","SOLUSD",1765558042769,21.98574738,132.2,132.15,0.69]
["bitfinex","SOLUSD",1765558042975,8.80994492,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765558043492,8.80994492,132.2,132.16,8.25658595]
["bitfinex","SOLUSD",1765558043659,13.7570912,132.21,132.17,0.69]
["bitfinex","SOLUSD",1765558043854,20.01012946,132.22,132.17,0.69]
["bitfinex","SOLUSD",1765558044055,0.71,132.24,132.18,12.44682654]
["bitfinex","SOLUSD",1765558044266,13.15682654,132.23,132.16,35.45305084]
["bitfinex","SOLUSD",1765558044466,0.71,132.23,132.16,35.45305084]
["bitfinex","SOLUSD",1765558044671,12.44682654,132.2,132.16,35.45305084]
["bitfinex","SOLUSD",1765558044847,12.44682654,132.2,132.16,16.53658595]
["bitfinex","SOLUSD",1765558045050,8.80994492,132.18,132.11,31.96933931]
["bitfinex","SOLUSD",1765558045362,21.25677146,132.18,132.12,21.41682654]
["bitfinex","SOLUSD",1765558045577,21.96677146,132.18,132.12,21.41682654]
["bitfinex","SOLUSD",1765558045877,12.44682654,132.17,132.13,7.56815379]
["bitfinex","SOLUSD",1765558046200,10.94682654,132.17,132.13,7.56815379]
["bitfinex","SOLUSD",1765558046479,11.65682654,132.17,132.13,7.56815379]
["bitfinex","SOLUSD",1765558046684,25.49391774,132.19,132.16,7.56643766]
["bitfinex","SOLUSD",1765558046981,0.71,132.22,132.15,20.01398507]
["bitfinex","SOLUSD",1765558047285,104.3,132.26,132.2,12.44682654]
["bitfinex","SOLUSD",1765558047286,82.56121956,132.26,132.2,12.44682654]
["bitfinex","SOLUSD",1765558047582,20.71728462,132.27,132.21,12.44682654]
["bitfinex","SOLUSD",1765558047748,13.15682654,132.27,132.21,13.13682654]
["bitfinex","SOLUSD",1765558047948,0.71,132.27,132.22,13.13682654]
["bitfinex","SOLUSD",1765558048176,20.00675024,132.28,132.22,13.13682654]
["bitfinex","SOLUSD",1765558048354,8.2699237,132.28,132.22,13.13682654]
["bitfinex","SOLUSD",1765558048676,13.15682654,132.27,132.22,0.69]
["bitfinex","SOLUSD",1765558048892,13.15682654,132.27,132.21,12.44682654]
["bitfinex","SOLUSD",1765558049179,12.44682654,132.25,132.2,15.844136]
["bitfinex","SOLUSD",1765558049400,12.44682654,132.25,132.2,16.534136]
["bitfinex","SOLUSD",1765558049677,12.44682654,132.25,132.21,7.56362299]
["bitfinex","SOLUSD",1765558049847,13.0470912,132.25,132.21,8.25362299]
["bitfinex","SOLUSD",1765558050052,21.85703612,132.27,132.22,13.13682654]
["bitfinex","SOLUSD",1765558050370,29.4174125,132.27,132.22,0.69]
["bitfinex","SOLUSD",1765558050581,30.1274125,132.27,132.22,13.13682654]
["bitfinex","SOLUSD",1765558050871,0.71,132.29,132.24,12.44682654]
["bitfinex","SOLUSD",1765558051101,20.71613115,132.29,132.24,8.28]
["bitfinex","SOLUSD",1765558051391,21.25677146,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765558051687,21.96677146,132.28,132.24,8.97]
["bitfinex","SOLUSD",1765558051864,0.71,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765558052389,0.71,132.27,132.18,19.60352498]
["bitfinex","SOLUSD",1765558052390,13.0470912,132.24,132.18,19.60352498]
["bitfinex","SOLUSD",1765558052560,13.0470912,132.24,132.2,7.56388879]
["bitfinex","SOLUSD",1765558052959,13.0470912,132.24,132.19,20.01149389]
["bitfinex","SOLUSD",1765558052960,20.60922599,132.24,132.19,20.01149389]
["bitfinex","SOLUSD",1765558053179,8.80994492,132.22,132.18,15.84540894]
["bitfinex","SOLUSD",1765558053578,9.51994492,132.22,132.18,15.84540894]
["bitfinex","SOLUSD",1765558053985,0.71,132.22,132.19,7.5647584]
["bitfinex","SOLUSD",1765558054195,8.80994492,132.23,132.19,8.2547584]
["bitfinex","SOLUSD",1765558054389,9.51994492,132.23,132.19,7.5647584]
["bitfinex","SOLUSD",1765558055793,13.0470912,132.24,132.2,0.69]
["bitfinex","SOLUSD",1765558055999,12.44682654,132.22,132.18,15.8452319]
["bitfinex","SOLUSD",1765558056186,12.44682654,132.22,132.16,7.56617144]
["bitfinex","SOLUSD",1765558056187,12.44682654,132.2,132.16,7.56617144]
["bitfinex","SOLUSD",1765558056383,9.51994492,132.21,132.16,7.56617144]
["bitfinex","SOLUSD",1765558056586,12.44682654,132.19,132.14,8.97]
["bitfinex","SOLUSD",1765558056917,21.25677146,132.2,132.15,0.69]
["bitfinex","SOLUSD",1765558057090,25.49391774,132.21,132.16,7.56658595]
["bitfinex","SOLUSD",1765558057284,26.20391774,132.21,132.16,7.56658595]
["bitfinex","SOLUSD",1765558057603,13.0470912,132.21,132.17,13.13682654]
["bitfinex","SOLUSD",1765558058405,75.0,132.26,132.19,12.44682654]
["bitfinex","SOLUSD",1765558058589,75.0,132.26,132.18,13.13682654]
["bitfinex","SOLUSD",1765558058590,21.25677146,132.24,132.18,13.13682654]
["bitfinex","SOLUSD",1765558058787,12.44682654,132.23,132.18,0.69]
["bitfinex","SOLUSD",1765558058983,28.8201095,132.22,132.16,39.61987738]
["bitfinex","SOLUSD",1765558059179,16.37328296,132.22,132.17,0.69]
["bitfinex","SOLUSD",1765558059380,17.08328296,132.22,132.17,0.69]
["bitfinex","SOLUSD",1765558059578,13.15682654,132.21,132.16,26.48305084]
["bitfinex","SOLUSD",1765558059787,0.71,132.21,132.16,38.92987738]
["bitfinex","SOLUSD",1765558060106,8.27374231,132.21,132.16,27.17305084]
["bitfinex","SOLUSD",1765558060400,8.27374231,132.21,132.17,0.69]
["bitfinex","SOLUSD",1765558061222,104.3,132.2,132.17,8.25590812]
["bitfinex","SOLUSD",1765558062122,104.3,132.2,132.17,20.70273466]
["bitfinex","SOLUSD",1765558062306,104.3,132.2,132.18,21.41682654]
["bitfinex","SOLUSD",1765558062626,0.71,132.26,132.19,12.44682654]
["bitfinex","SOLUSD",1765558062824,0.71,132.26,132.21,12.44682654]
["bitfinex","SOLUSD",1765558063025,13.7570912,132.26,132.21,12.44682654]
["bitfinex","SOLUSD",1765558063199,21.31801838,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765558063399,21.96677146,132.25,132.19,12.44682654]
["bitfinex","SOLUSD",1765558063598,9.51994492,132.25,132.19,12.44682654]
["bitfinex","SOLUSD",1765558063794,0.71,132.24,132.21,20.01027965]
["bitfinex","SOLUSD",1765558064111,0.71,132.26,132.22,20.72682654]
["bitfinex","SOLUSD",1765558064441,0.71,132.26,132.23,12.44682654]
["bitfinex","SOLUSD",1765558065210,0.71,132.26,132.23,20.00927577]
["bitfinex","SOLUSD",1765558065406,0.71,132.26,132.23,7.56244923]
["bitfinex","SOLUSD",1765558066420,9.51994492,132.28,132.24,12.44682654]
["bitfinex","SOLUSD",1765558066597,0.71,132.28,132.25,12.44682654]
["bitfinex","SOLUSD",1765558066798,0.71,132.28,132.26,12.44682654]
["bitfinex","SOLUSD",1765558067031,0.71,132.28,132.26,20.72682654]
["bitfinex","SOLUSD",1765558067329,0.71,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765558068120,102.53,132.3,132.26,20.72682654]
["bitfinex","SOLUSD",1765558068121,0.71,132.3,132.26,20.72682654]
["bitfinex","SOLUSD",1765558068330,179.0143071,132.32,132.28,12.44682654]
["bitfinex","SOLUSD",1765558068331,9.71994492,132.32,132.28,12.44682654]
["bitfinex","SOLUSD",1765558068538,0.2,132.32,132.3,12.44682654]
["bitfinex","SOLUSD",1765558068832,0.2,132.32,132.31,12.44682654]
["bitfinex","SOLUSD",1765558070237,0.2,132.34,132.33,20.88827975]
["bitfinex","SOLUSD",1765558070419,0.2,132.34,132.33,20.00369195]
["bitfinex","SOLUSD",1765558070629,0.2,132.34,132.32,7.55732432]
["bitfinex","SOLUSD",1765558070937,0.2,132.34,132.33,15.83686541]
["bitfinex","SOLUSD",1765558071233,0.2,132.34,132.33,28.28369195]
["bitfinex","SOLUSD",1765558071746,0.2,132.34,132.33,16.12118855]
["bitfinex","SOLUSD",1765558072044,0.2,132.34,132.33,28.56801509]
["bitfinex","SOLUSD",1765558072244,1e-08,132.34,132.33,37.37796001]
["bitfinex","SOLUSD",1765558072416,0.65,132.43,132.37,0.28432314]
["bitfinex","SOLUSD",1765558072616,0.65,132.42,132.39,0.28432314]
["bitfinex","SOLUSD",1765558072822,0.65,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765558073015,13.6970912,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765558073213,8.80994492,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765558073427,8.80994492,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765558073611,8.80994492,132.39,132.35,8.28]
["bitfinex","SOLUSD",1765558073810,12.44682654,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765558074034,0.65,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765558074240,0.65,132.37,132.33,7.55678322]
["bitfinex","SOLUSD",1765558074241,13.09682654,132.37,132.33,7.55678322]
["bitfinex","SOLUSD",1765558074543,20.6514895,132.37,132.32,15.83739712]
["bitfinex","SOLUSD",1765558074722,12.44682654,132.34,132.27,18.90061446]
["bitfinex","SOLUSD",1765558074927,12.44682654,132.33,132.28,28.26648295]
["bitfinex","SOLUSD",1765558075140,13.09682654,132.33,132.28,15.81965641]
["bitfinex","SOLUSD",1765558075434,0.65,132.32,132.28,8.26]
["bitfinex","SOLUSD",1765558075634,0.65,132.32,132.28,20.70682654]
["bitfinex","SOLUSD",1765558075856,0.65,132.32,132.28,8.26]
["bitfinex","SOLUSD",1765558076062,0.65,132.32,132.29,7.55901056]
["bitfinex","SOLUSD",1765558076250,0.65,132.32,132.28,15.81968261]
["bitfinex","SOLUSD",1765558076975,21.25677146,132.31,132.28,8.26]
["bitfinex","SOLUSD",1765558077143,21.25677146,132.31,132.26,7.5604429]
["bitfinex","SOLUSD",1765558077144,12.44682654,132.3,132.25,7.56128655]
["bitfinex","SOLUSD",1765558077346,13.09682654,132.3,132.26,7.56066152]
["bitfinex","SOLUSD",1765558077561,0.65,132.29,132.26,7.56066152]
["bitfinex","SOLUSD",1765558078244,8.80994492,132.28,132.25,8.26]
["bitfinex","SOLUSD",1765558078445,12.44682654,132.27,132.25,8.26]
["bitfinex","SOLUSD",1765558078662,13.09682654,132.27,132.25,8.26]
["bitfinex","SOLUSD",1765558078961,0.65,132.27,132.25,7.56141256]
["bitfinex","SOLUSD",1765558079177,0.65,132.26,132.25,7.56141256]
["bitfinex","SOLUSD",1765558079343,21.85703612,132.25,132.18,8.26]
["bitfinex","SOLUSD",1765558079542,12.44682654,132.23,132.18,8.26]
["bitfinex","SOLUSD",1765558079867,21.85703612,132.25,132.19,7.56486874]
["bitfinex","SOLUSD",1765558079868,0.65,132.24,132.19,7.56486874]
["bitfinex","SOLUSD",1765558080052,13.09682654,132.24,132.19,7.56486874]
["bitfinex","SOLUSD",1765558080365,13.6970912,132.27,132.22,7.56315232]
["bitfinex","SOLUSD",1765558080563,12.44682654,132.25,132.21,7.56356131]
["bitfinex","SOLUSD",1765558080740,0.65,132.26,132.23,12.44682654]
["bitfinex","SOLUSD",1765558080942,13.0470912,132.28,132.24,12.4320753]
["bitfinex","SOLUSD",1765558081165,0.65,132.28,132.23,8.26]
["bitfinex","SOLUSD",1765558081479,0.65,132.31,132.27,12.4320753]
["bitfinex","SOLUSD",1765558081642,0.65,132.31,132.28,12.4320753]
["bitfinex","SOLUSD",1765558081837,0.65,132.31,132.27,20.6920753]
["bitfinex","SOLUSD",1765558082069,8.80994492,132.3,132.27,8.26]
["bitfinex","SOLUSD",1765558082240,0.72,132.29,132.27,8.26]
["bitfinex","SOLUSD",1765558082559,13.0470912,132.27,132.23,8.26]
["bitfinex","SOLUSD",1765558082763,25.4791665,132.27,132.23,8.26]
["bitfinex","SOLUSD",1765558082960,0.72,132.26,132.23,8.26]
["bitfinex","SOLUSD",1765558083566,8.80994492,132.23,132.14,38.55630993]
["bitfinex","SOLUSD",1765558083770,12.4320753,132.19,132.13,12.4320753]
["bitfinex","SOLUSD",1765558084076,12.4320753,132.18,132.13,12.4320753]
["bitfinex","SOLUSD",1765558084285,21.24202022,132.19,132.14,7.56773119]
["bitfinex","SOLUSD",1765558084454,12.4320753,132.17,132.13,7.56829947]
["bitfinex","SOLUSD",1765558084654,13.1520753,132.16,132.12,8.26]
["bitfinex","SOLUSD",1765558084875,21.24202022,132.15,132.12,8.26]
["bitfinex","SOLUSD",1765558085066,21.96202022,132.15,132.12,8.26]
["bitfinex","SOLUSD",1765558085273,12.4320753,132.13,132.12,8.26]
["bitfinex","SOLUSD",1765558085484,13.1520753,132.14,132.12,8.26]
["bitfinex","SOLUSD",1765558085778,21.96202022,132.13,132.09,7.77053534]
["bitfinex","SOLUSD",1765558085985,21.96202022,132.13,132.1,7.56993245]
["bitfinex","SOLUSD",1765558086186,0.72,132.13,132.09,31.55760937]
["bitfinex","SOLUSD",1765558086384,8.80994492,132.14,132.09,31.55760937]
["bitfinex","SOLUSD",1765558086596,0.72,132.12,132.09,0.2]
["bitfinex","SOLUSD",1765558086960,34.28911142,132.14,132.09,20.2025529]
["bitfinex","SOLUSD",1765558086961,21.85703612,132.14,132.09,20.2025529]
["bitfinex","SOLUSD",1765558087161,8.80994492,132.16,132.11,12.4320753]
["bitfinex","SOLUSD",1765558087389,21.96202022,132.16,132.11,12.4320753]
["bitfinex","SOLUSD",1765558087561,0.72,132.15,132.11,12.4320753]
["bitfinex","SOLUSD",1765558087961,0.72,132.15,132.09,26.69696711]
["bitfinex","SOLUSD",1765558088162,0.72,132.15,132.1,12.4320753]
["bitfinex","SOLUSD",1765558088559,0.72,132.15,132.11,12.4320753]
["bitfinex","SOLUSD",1765558088961,0.72,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765558089866,0.72,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765558090066,75.0,132.15,132.09,8.48]
["bitfinex","SOLUSD",1765558090268,0.72,132.19,132.14,12.4320753]
["bitfinex","SOLUSD",1765558090470,0.72,132.19,132.17,12.4320753]
["bitfinex","SOLUSD",1765558090774,0.72,132.19,132.14,9.0]
["bitfinex","SOLUSD",1765558090979,0.72,132.19,132.17,12.4320753]
["bitfinex","SOLUSD",1765558091198,0.72,132.19,132.17,19.99773099]
["bitfinex","SOLUSD",1765558091417,0.72,132.22,132.18,12.4320753]
["bitfinex","SOLUSD",1765558091581,0.72,132.25,132.21,12.4320753]
["bitfinex","SOLUSD",1765558091776,8.80994492,132.24,132.18,9.0]
["bitfinex","SOLUSD",1765558092100,8.80994492,132.24,132.2,12.4320753]
["bitfinex","SOLUSD",1765558092406,0.72,132.25,132.21,12.4320753]
["bitfinex","SOLUSD",1765558092586,9.52994492,132.24,132.19,12.4320753]
["bitfinex","SOLUSD",1765558092906,0.72,132.25,132.2,12.4320753]
["bitfinex","SOLUSD",1765558093079,9.52994492,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1765558093397,9.52994492,132.24,132.2,19.99637182]
["bitfinex","SOLUSD",1765558093698,13.0470912,132.26,132.23,12.4320753]
["bitfinex","SOLUSD",1765558093903,0.72,132.28,132.24,12.4320753]
["bitfinex","SOLUSD",1765558094109,0.72,132.28,132.23,12.4320753]
["bitfinex","SOLUSD",1765558094285,0.72,132.28,132.24,12.4320753]
["bitfinex","SOLUSD",1765558094496,13.1520753,132.3,132.24,12.4320753]
["bitfinex","SOLUSD",1765558094673,13.0470912,132.29,132.24,12.4320753]
["bitfinex","SOLUSD",1765558094872,8.80994492,132.29,132.23,0.72]
["bitfinex","SOLUSD",1765558095076,13.1520753,132.3,132.24,26.46702963]
["bitfinex","SOLUSD",1765558095385,0.72,132.3,132.26,12.4320753]
["bitfinex","SOLUSD",1765558095899,0.72,132.3,132.24,26.46702963]
["bitfinex","SOLUSD",1765558096076,0.72,132.3,132.26,12.4320753]
["bitfinex","SOLUSD",1765558096486,0.72,132.3,132.25,12.4320753]
["bitfinex","SOLUSD",1765558096888,0.72,132.3,132.24,26.46702963]
["bitfinex","SOLUSD",1765558097090,7.5597218,132.28,132.23,7.56258035]
["bitfinex","SOLUSD",1765558097297,0.72,132.3,132.26,12.4320753]
["bitfinex","SOLUSD",1765558097705,8.80994492,132.32,132.28,12.4320753]
["bitfinex","SOLUSD",1765558097879,8.80994492,132.32,132.28,7.64443481]
["bitfinex","SOLUSD",1765558098079,8.80994492,132.34,132.29,7.64443481]
["bitfinex","SOLUSD",1765558098279,83.27584765,132.35,132.3,7.64443481]
["bitfinex","SOLUSD",1765558098711,0.72,132.34,132.31,7.64443481]
["bitfinex","SOLUSD",1765558098911,13.7670912,132.35,132.31,7.64443481]
["bitfinex","SOLUSD",1765558099211,15.92096546,132.34,132.29,7.55915035]
["bitfinex","SOLUSD",1765558099700,0.72,132.33,132.29,15.20358516]
["bitfinex","SOLUSD",1765558100078,0.72,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765558100494,15.92132307,132.33,132.28,23.48401266]
["bitfinex","SOLUSD",1765558100682,16.45437973,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765558100886,17.13437973,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765558101090,0.68,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765558101287,0.68,132.31,132.28,15.83958037]
["bitfinex","SOLUSD",1765558101489,0.68,132.31,132.28,23.48401518]
["bitfinex","SOLUSD",1765558101978,0.68,132.33,132.29,7.64443481]
["bitfinex","SOLUSD",1765558102287,171.2832534,132.35,132.3,7.64443481]
["bitfinex","SOLUSD",1765558102484,163.7270912,132.35,132.3,7.55832598]
["bitfinex","SOLUSD",1765558102708,0.68,132.34,132.3,15.20276079]
["bitfinex","SOLUSD",1765558103007,8.80994492,132.33,132.29,7.55912298]
["bitfinex","SOLUSD",1765558103182,91.45437973,132.33,132.28,24.15397244]
["bitfinex","SOLUSD",1765558103507,0.68,132.32,132.28,16.50953763]
["bitfinex","SOLUSD",1765558103687,0.68,132.32,132.28,24.15397244]
["bitfinex","SOLUSD",1765558104082,0.68,132.32,132.29,7.55909984]
["bitfinex","SOLUSD",1765558104280,0.68,132.32,132.29,15.20353465]
["bitfinex","SOLUSD",1765558104480,0.68,132.32,132.29,7.55909984]
["bitfinex","SOLUSD",1765558104687,8.23745046,132.32,132.28,15.83969684]
["bitfinex","SOLUSD",1765558105183,0.68,132.31,132.28,15.83969684]
["bitfinex","SOLUSD",1765558105515,0.68,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765558105882,0.68,132.31,132.28,15.83959515]
["bitfinex","SOLUSD",1765558107293,0.68,132.31,132.28,23.48402996]
["bitfinex","SOLUSD",1765558107601,13.0470912,132.33,132.29,7.64443481]
["bitfinex","SOLUSD",1765558107786,13.7270912,132.33,132.29,7.64443481]
["bitfinex","SOLUSD",1765558107990,13.0470912,132.33,132.29,7.64443481]
["bitfinex","SOLUSD",1765558108187,0.68,132.32,132.28,15.83959515]
["bitfinex","SOLUSD",1765558108388,13.0470912,132.33,132.29,7.64443481]
["bitfinex","SOLUSD",1765558108599,13.7170912,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765558108805,8.80994492,132.34,132.3,15.20301379]
["bitfinex","SOLUSD",1765558109012,9.47994492,132.34,132.3,15.20301379]
["bitfinex","SOLUSD",1765558109310,8.80994492,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1765558109499,0.67,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765558109698,170.60299404,132.35,132.3,7.55857898]
["bitfinex","SOLUSD",1765558109898,0.67,132.35,132.31,7.64443481]
["bitfinex","SOLUSD",1765558110101,99.67913767,132.37,132.32,8.26]
["bitfinex","SOLUSD",1765558110297,0.67,132.36,132.32,8.26]
["bitfinex","SOLUSD",1765558110701,15.86855323,132.38,132.32,8.97]
["bitfinex","SOLUSD",1765558111004,8.22411842,132.38,132.32,8.97]
["bitfinex","SOLUSD",1765558111400,15.86855323,132.38,132.33,7.64443481]
["bitfinex","SOLUSD",1765558111715,9.47994492,132.37,132.33,7.55631051]
["bitfinex","SOLUSD",1765558111896,17.12437973,132.37,132.33,7.55631051]
["bitfinex","SOLUSD",1765558112096,0.67,132.36,132.33,7.55631051]
["bitfinex","SOLUSD",1765558112292,0.67,132.36,132.32,8.26]
["bitfinex","SOLUSD",1765558112293,20.69152601,132.34,132.32,8.26]
["bitfinex","SOLUSD",1765558112516,8.80994492,132.34,132.32,8.26]
["bitfinex","SOLUSD",1765558112697,0.67,132.34,132.32,8.26]
["bitfinex","SOLUSD",1765558113198,0.67,132.34,132.32,15.81735726]
["bitfinex","SOLUSD",1765558113398,0.67,132.34,132.32,8.26]
["bitfinex","SOLUSD",1765558113790,7.64443481,132.36,132.32,8.26]
["bitfinex","SOLUSD",1765558113791,8.22521139,132.36,132.32,15.81733312]
["bitfinex","SOLUSD",1765558113987,0.67,132.35,132.32,15.81733312]
["bitfinex","SOLUSD",1765558114419,0.67,132.35,132.19,53.93309972]
["bitfinex","SOLUSD",1765558114420,8.80994492,132.33,132.26,13.0470912]
["bitfinex","SOLUSD",1765558114719,7.64443481,132.31,132.28,7.55965504]
["bitfinex","SOLUSD",1765558114921,7.64443481,132.31,132.26,8.26]
["bitfinex","SOLUSD",1765558115098,75.0,132.32,132.28,7.55959931]
["bitfinex","SOLUSD",1765558115415,0.67,132.31,132.28,7.55959931]
["bitfinex","SOLUSD",1765558115619,8.31443481,132.31,132.26,8.26]
["bitfinex","SOLUSD",1765558115791,17.03844323,132.31,132.26,15.82072885]
["bitfinex","SOLUSD",1765558115987,0.67,132.3,132.26,15.82072885]
["bitfinex","SOLUSD",1765558116191,0.67,132.3,132.26,8.26]
["bitfinex","SOLUSD",1765558116192,16.45437973,132.29,132.26,8.26]
["bitfinex","SOLUSD",1765558116920,0.67,132.28,132.26,8.26]
["bitfinex","SOLUSD",1765558117711,83.22878057,132.3,132.26,15.82056489]
["bitfinex","SOLUSD",1765558117915,0.67,132.29,132.26,15.82056489]
["bitfinex","SOLUSD",1765558118119,8.80994492,132.26,132.21,18.90898127]
["bitfinex","SOLUSD",1765558118298,8.80994492,132.26,132.22,7.56276928]
["bitfinex","SOLUSD",1765558118499,9.47994492,132.26,132.22,7.56276928]
["bitfinex","SOLUSD",1765558119109,13.0470912,132.27,132.24,7.56163005]
["bitfinex","SOLUSD",1765558119310,9.47994492,132.28,132.24,7.56163005]
["bitfinex","SOLUSD",1765558119501,0.67,132.28,132.24,15.20606486]
["bitfinex","SOLUSD",1765558119700,0.67,132.28,132.24,15.21052105]
["bitfinex","SOLUSD",1765558120018,17.03865568,132.3,132.25,15.908891]
["bitfinex","SOLUSD",1765558120523,9.47994492,132.3,132.25,16.618891]
["bitfinex","SOLUSD",1765558120720,0.67,132.29,132.25,16.618891]
["bitfinex","SOLUSD",1765558120922,0.67,132.29,132.25,8.26]
["bitfinex","SOLUSD",1765558121124,16.45883592,132.28,132.25,8.26]
["bitfinex","SOLUSD",1765558121306,24.01904696,132.28,132.25,8.26]
["bitfinex","SOLUSD",1765558121506,88.7170912,132.29,132.25,15.82143099]
["bitfinex","SOLUSD",1765558121927,13.7170912,132.29,132.25,23.47032199]
["bitfinex","SOLUSD",1765558123027,0.67,132.29,132.25,23.47032199]
["bitfinex","SOLUSD",1765558123604,0.67,132.29,132.25,15.82143099]
["bitfinex","SOLUSD",1765558124000,15.87823344,132.29,132.25,15.82143099]
["bitfinex","SOLUSD",1765558124306,0.67,132.29,132.25,15.82143099]
["bitfinex","SOLUSD",1765558124905,27.31482045,132.33,132.27,7.648891]
["bitfinex","SOLUSD",1765558124906,8.22724998,132.33,132.27,7.648891]
["bitfinex","SOLUSD",1765558125104,15.87614098,132.33,132.28,7.648891]
["bitfinex","SOLUSD",1765558125306,15.87614098,132.33,132.26,0.71]
["bitfinex","SOLUSD",1765558125307,88.0470912,132.34,132.29,16.618891]
["bitfinex","SOLUSD",1765558125607,15.8750698,132.35,132.29,16.618891]
["bitfinex","SOLUSD",1765558125608,0.67,132.35,132.31,7.648891]
["bitfinex","SOLUSD",1765558126229,0.67,132.35,132.3,27.16502644]
["bitfinex","SOLUSD",1765558126230,15.87503925,132.35,132.3,7.55857898]
["bitfinex","SOLUSD",1765558126731,0.67,132.34,132.3,15.20746998]
["bitfinex","SOLUSD",1765558126930,92.03355381,132.39,132.33,7.648891]
["bitfinex","SOLUSD",1765558127230,7.648891,132.38,132.33,8.26]
["bitfinex","SOLUSD",1765558127530,7.55458185,132.37,132.33,8.26]
["bitfinex","SOLUSD",1765558127733,8.22458185,132.37,132.33,8.26]
["bitfinex","SOLUSD",1765558127933,0.67,132.36,132.33,8.26]
["bitfinex","SOLUSD",1765558128707,0.67,132.36,132.33,15.81686482]
["bitfinex","SOLUSD",1765558129234,15.87419477,132.36,132.33,8.26]
["bitfinex","SOLUSD",1765558129548,17.03524869,132.36,132.31,7.648891]
["bitfinex","SOLUSD",1765558130035,0.67,132.35,132.32,7.5570798]
["bitfinex","SOLUSD",1765558130332,13.0470912,132.38,132.33,15.20555977]
["bitfinex","SOLUSD",1765558130530,13.0470912,132.38,132.35,7.648891]
["bitfinex","SOLUSD",1765558130739,8.2533503,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765558130936,28.9493325,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765558131140,0.7,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765558131513,0.7,132.39,132.35,7.55556003]
["bitfinex","SOLUSD",1765558131738,28.2493325,132.4,132.36,7.648891]
["bitfinex","SOLUSD",1765558131739,13.0470912,132.4,132.36,7.648891]
["bitfinex","SOLUSD",1765558132037,8.348891,132.42,132.36,8.308891]
["bitfinex","SOLUSD",1765558132239,21.3959822,132.42,132.36,8.308891]
["bitfinex","SOLUSD",1765558132610,7.648891,132.4,132.35,7.55556003]
["bitfinex","SOLUSD",1765558133037,0.7,132.39,132.35,15.20445103]
["bitfinex","SOLUSD",1765558133239,7.648891,132.37,132.34,15.81594214]
["bitfinex","SOLUSD",1765558133444,20.6959822,132.38,132.34,15.81619092]
["bitfinex","SOLUSD",1765558133616,0.7,132.37,132.34,15.81619092]
["bitfinex","SOLUSD",1765558133816,8.348891,132.37,132.34,8.26]
["bitfinex","SOLUSD",1765558134237,20.6959822,132.38,132.34,8.26]
["bitfinex","SOLUSD",1765558134539,0.7,132.36,132.34,8.26]
["bitfinex","SOLUSD",1765558135118,15.90443588,132.36,132.34,8.26]
["bitfinex","SOLUSD",1765558135612,8.348891,132.35,132.3,15.81852273]
["bitfinex","SOLUSD",1765558135864,75.0,132.37,132.31,0.66]
["bitfinex","SOLUSD",1765558136160,21.85703612,132.38,132.34,15.2049706]
["bitfinex","SOLUSD",1765558136161,13.0470912,132.38,132.34,15.2049706]
["bitfinex","SOLUSD",1765558136362,0.7,132.39,132.35,15.908891]
["bitfinex","SOLUSD",1765558136735,8.25415064,132.38,132.35,8.26]
["bitfinex","SOLUSD",1765558136955,0.7,132.38,132.35,8.26]
["bitfinex","SOLUSD",1765558138453,8.348891,132.38,132.35,8.26]
["bitfinex","SOLUSD",1765558138649,7.648891,132.37,132.35,8.26]
["bitfinex","SOLUSD",1765558138953,7.55515261,132.36,132.35,8.26]
["bitfinex","SOLUSD",1765558139257,118.60187006,132.36,132.31,15.81794592]
["bitfinex","SOLUSD",1765558139438,28.25074011,132.37,132.31,16.568891]
["bitfinex","SOLUSD",1765558139774,20.60184911,132.37,132.33,7.55640496]
["bitfinex","SOLUSD",1765558140148,21.30184911,132.37,132.32,7.648891]
["bitfinex","SOLUSD",1765558140361,0.7,132.36,132.32,7.55705665]
["bitfinex","SOLUSD",1765558140765,8.25522045,132.36,132.32,7.55705665]
["bitfinex","SOLUSD",1765558140959,8.25522045,132.36,132.31,24.12667004]
["bitfinex","SOLUSD",1765558141159,7.55522045,132.36,132.31,15.81777904]
["bitfinex","SOLUSD",1765558141374,13.0470912,132.37,132.33,7.648891]
["bitfinex","SOLUSD",1765558141674,20.60187079,132.37,132.32,8.308891]
["bitfinex","SOLUSD",1765558141874,21.30187079,132.37,132.32,0.66]
["bitfinex","SOLUSD",1765558142180,21.30187079,132.37,132.32,8.308891]
["bitfinex","SOLUSD",1765558142677,0.7,132.36,132.32,7.648891]
["bitfinex","SOLUSD",1765558143246,99.71414203,132.36,132.31,15.81777904]
["bitfinex","SOLUSD",1765558143756,0.7,132.35,132.31,15.81777904]
["bitfinex","SOLUSD",1765558144363,8.25588011,132.35,132.31,15.81777904]
["bitfinex","SOLUSD",1765558144669,8.25588011,132.35,132.31,8.26]
["bitfinex","SOLUSD",1765558144670,21.3959822,132.34,132.31,8.26]
["bitfinex","SOLUSD",1765558145054,0.7,132.33,132.31,8.26]
["bitfinex","SOLUSD",1765558145554,190.5770912,132.34,132.3,7.55820585]
["bitfinex","SOLUSD",1765558145555,0.7,132.32,132.3,7.55820585]
["bitfinex","SOLUSD",1765558145776,8.348891,132.32,132.27,7.55993348]
["bitfinex","SOLUSD",1765558145981,102.53,132.31,132.27,15.81993348]
["bitfinex","SOLUSD",1765558146291,103.23,132.31,132.28,7.55956956]
["bitfinex","SOLUSD",1765558146487,8.348891,132.3,132.27,8.26]
["bitfinex","SOLUSD",1765558146690,88.0470912,132.32,132.28,7.648891]
["bitfinex","SOLUSD",1765558147005,0.7,132.36,132.31,7.648891]
["bitfinex","SOLUSD",1765558147289,75.7,132.39,132.34,7.648891]
["bitfinex","SOLUSD",1765558147658,0.7,132.38,132.34,7.648891]
["bitfinex","SOLUSD",1765558149779,27.1390782,132.38,132.32,15.81729558]
["bitfinex","SOLUSD",1765558149957,27.1390782,132.38,132.34,7.648891]
["bitfinex","SOLUSD",1765558150155,8.25476542,132.37,132.34,7.648891]
["bitfinex","SOLUSD",1765558150475,21.85703612,132.36,132.32,8.26]
["bitfinex","SOLUSD",1765558150689,82.648891,132.35,132.32,8.26]
["bitfinex","SOLUSD",1765558150889,7.648891,132.33,132.28,15.8197218]
["bitfinex","SOLUSD",1765558151093,170.6959822,132.33,132.28,23.4686128]
["bitfinex","SOLUSD",1765558151272,9.50994492,132.34,132.21,18.90889686]
["bitfinex","SOLUSD",1765558151273,13.0470912,132.26,132.21,18.90889686]
["bitfinex","SOLUSD",1765558151474,8.80994492,132.25,132.21,8.26]
["bitfinex","SOLUSD",1765558151674,0.7,132.24,132.21,8.26]
["bitfinex","SOLUSD",1765558151878,8.348891,132.24,132.21,8.26]
["bitfinex","SOLUSD",1765558152091,0.7,132.24,132.21,8.26]
["bitfinex","SOLUSD",1765558152284,170.6082319,132.26,132.21,8.26]
["bitfinex","SOLUSD",1765558152603,7.648891,132.24,132.21,8.26]
["bitfinex","SOLUSD",1765558152764,82.648891,132.22,132.15,18.91777593]
["bitfinex","SOLUSD",1765558153106,7.648891,132.2,132.16,7.5662067]
["bitfinex","SOLUSD",1765558153265,75.7,132.21,132.16,7.56628139]
["bitfinex","SOLUSD",1765558153464,8.348891,132.2,132.16,7.56628139]
["bitfinex","SOLUSD",1765558153789,0.7,132.21,132.16,8.22628139]
["bitfinex","SOLUSD",1765558153991,0.7,132.2,132.16,7.56628139]
["bitfinex","SOLUSD",1765558154179,0.7,132.2,132.16,15.21517239]
["bitfinex","SOLUSD",1765558154590,0.7,132.2,132.17,7.648891]
["bitfinex","SOLUSD",1765558154891,0.7,132.2,132.16,15.21517239]
["bitfinex","SOLUSD",1765558155069,0.7,132.2,132.16,7.56628139]
["bitfinex","SOLUSD",1765558155274,7.5637454,132.21,132.16,7.56628139]
["bitfinex","SOLUSD",1765558155590,0.7,132.21,132.16,15.21517239]
["bitfinex","SOLUSD",1765558155792,104.50592712,132.19,132.13,7.648891]
["bitfinex","SOLUSD",1765558156091,8.348891,132.2,132.15,7.648891]
["bitfinex","SOLUSD",1765558156291,8.348891,132.2,132.08,37.85569785]
["bitfinex","SOLUSD",1765558156292,0.7,132.2,132.17,7.648891]
["bitfinex","SOLUSD",1765558156501,28.25930769,132.22,132.18,7.648891]
["bitfinex","SOLUSD",1765558156502,13.0470912,132.22,132.18,7.648891]
["bitfinex","SOLUSD",1765558156794,13.7470912,132.22,132.18,7.648891]
["bitfinex","SOLUSD",1765558157089,0.7,132.21,132.18,7.648891]
["bitfinex","SOLUSD",1765558157295,95.6959822,132.22,132.16,8.26]
["bitfinex","SOLUSD",1765558157590,82.648891,132.21,132.16,15.908891]
["bitfinex","SOLUSD",1765558157773,0.66,132.2,132.16,15.908891]
["bitfinex","SOLUSD",1765558158096,88.10772389,132.2,132.16,8.26]
["bitfinex","SOLUSD",1765558158411,0.66,132.2,132.16,20.70772389]
["bitfinex","SOLUSD",1765558158590,0.66,132.2,132.16,28.27424236]
["bitfinex","SOLUSD",1765558158784,13.0470912,132.22,132.18,12.44772389]
["bitfinex","SOLUSD",1765558158988,75.0,132.23,132.16,34.74298336]
["bitfinex","SOLUSD",1765558158989,0.66,132.23,132.2,12.44772389]
["bitfinex","SOLUSD",1765558159195,0.66,132.25,132.19,13.0470912]
["bitfinex","SOLUSD",1765558159508,13.10772389,132.24,132.19,12.44772389]
["bitfinex","SOLUSD",1765558159708,0.66,132.23,132.19,12.44772389]
["bitfinex","SOLUSD",1765558160303,8.22260983,132.23,132.19,12.44772389]
["bitfinex","SOLUSD",1765558160515,8.22260983,132.23,132.19,20.01238533]
["bitfinex","SOLUSD",1765558160714,0.67,132.22,132.19,20.01238533]
["bitfinex","SOLUSD",1765558161010,7.56260983,132.23,132.19,20.01238533]
["bitfinex","SOLUSD",1765558161011,0.67,132.23,132.2,12.44772389]
["bitfinex","SOLUSD",1765558161313,0.67,132.23,132.21,12.44772389]
["bitfinex","SOLUSD",1765558161499,13.0470912,132.25,132.22,12.44772389]
["bitfinex","SOLUSD",1765558161810,0.67,132.24,132.19,38.9245572]
["bitfinex","SOLUSD",1765558162130,0.67,132.24,132.2,12.44772389]
["bitfinex","SOLUSD",1765558162407,0.67,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765558162610,0.67,132.24,132.2,7.56417222]
["bitfinex","SOLUSD",1765558162808,8.23222144,132.24,132.2,7.56417222]
["bitfinex","SOLUSD",1765558163009,102.53,132.23,132.2,7.56417222]
["bitfinex","SOLUSD",1765558163209,103.2,132.23,132.2,7.56417222]
["bitfinex","SOLUSD",1765558163413,102.53,132.23,132.2,7.56417222]
["bitfinex","SOLUSD",1765558163721,103.2,132.23,132.2,20.01189611]
["bitfinex","SOLUSD",1765558164016,103.2,132.23,132.2,7.56417222]
["bitfinex","SOLUSD",1765558164312,103.2,132.23,132.14,37.83835512]
["bitfinex","SOLUSD",1765558164313,7.56429652,132.2,132.13,0.67]
["bitfinex","SOLUSD",1765558164614,0.67,132.19,132.15,12.44772389]
["bitfinex","SOLUSD",1765558164817,0.67,132.19,132.14,15.84773119]
["bitfinex","SOLUSD",1765558165013,0.67,132.19,132.15,12.44772389]
["bitfinex","SOLUSD",1765558165219,0.67,132.19,132.14,34.76705917]
["bitfinex","SOLUSD",1765558165402,13.11772389,132.19,132.14,28.29545508]
["bitfinex","SOLUSD",1765558165800,0.67,132.18,132.14,28.29545508]
["bitfinex","SOLUSD",1765558166022,0.67,132.18,132.15,12.44772389]
["bitfinex","SOLUSD",1765558166415,0.67,132.18,132.09,0.2]
["bitfinex","SOLUSD",1765558166416,13.0470912,132.16,132.09,0.2]
["bitfinex","SOLUSD",1765558166615,33.73028575,132.18,132.14,7.56755441]
["bitfinex","SOLUSD",1765558166815,0.67,132.17,132.14,7.56755441]
["bitfinex","SOLUSD",1765558167027,0.67,132.17,132.15,7.56712734]
["bitfinex","SOLUSD",1765558169688,102.53,132.18,132.15,7.56712734]
["bitfinex","SOLUSD",1765558169813,102.53,132.18,132.15,20.01485123]
["bitfinex","SOLUSD",1765558170142,103.2,132.18,132.15,7.56712734]
["bitfinex","SOLUSD",1765558170310,102.53,132.18,132.15,20.01485123]
["bitfinex","SOLUSD",1765558170514,102.53,132.18,132.11,0.28432314]
["bitfinex","SOLUSD",1765558170515,115.64772389,132.17,132.11,12.44772389]
["bitfinex","SOLUSD",1765558170829,102.53,132.16,132.12,7.56847418]
["bitfinex","SOLUSD",1765558171026,103.2,132.16,132.13,7.56828539]
["bitfinex","SOLUSD",1765558171232,0.67,132.15,132.13,7.56828539]
["bitfinex","SOLUSD",1765558171458,0.67,132.15,132.12,7.5688373]
["bitfinex","SOLUSD",1765558171763,0.67,132.15,132.11,31.37050291]
["bitfinex","SOLUSD",1765558171922,102.53,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1765558172743,123.21446806,132.16,132.11,7.56898281]
["bitfinex","SOLUSD",1765558172948,13.11772389,132.15,132.11,7.56898281]
["bitfinex","SOLUSD",1765558173323,88.11772389,132.14,132.1,7.56980963]
["bitfinex","SOLUSD",1765558173622,0.67,132.14,132.1,31.37198992]
["bitfinex","SOLUSD",1765558173832,0.67,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765558174037,0.67,132.18,132.14,7.56760246]
["bitfinex","SOLUSD",1765558174230,0.67,132.17,132.14,7.56760246]
["bitfinex","SOLUSD",1765558174427,0.67,132.19,132.14,7.56760246]
["bitfinex","SOLUSD",1765558174632,0.67,132.18,132.14,7.56760246]
["bitfinex","SOLUSD",1765558174826,0.67,132.2,132.15,12.44772389]
["bitfinex","SOLUSD",1765558175127,0.67,132.2,132.16,12.44772389]
["bitfinex","SOLUSD",1765558175327,0.67,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765558175950,13.11772389,132.2,132.13,13.0470912]
["bitfinex","SOLUSD",1765558176149,12.44772389,132.19,132.13,33.77481509]
["bitfinex","SOLUSD",1765558176321,0.67,132.18,132.14,7.56754845]
["bitfinex","SOLUSD",1765558176522,0.67,132.18,132.15,7.56707948]
["bitfinex","SOLUSD",1765558177531,87.44772389,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765558177730,75.0,132.2,132.15,12.44772389]
["bitfinex","SOLUSD",1765558177932,0.67,132.19,132.14,26.48592353]
["bitfinex","SOLUSD",1765558178132,8.23493735,132.19,132.14,20.01545508]
["bitfinex","SOLUSD",1765558178644,0.67,132.18,132.14,20.01545508]
["bitfinex","SOLUSD",1765558178960,75.67,132.23,132.15,13.7170912]
["bitfinex","SOLUSD",1765558179249,75.67,132.23,132.15,13.0470912]
["bitfinex","SOLUSD",1765558179452,12.44772389,132.21,132.15,25.49481509]
["bitfinex","SOLUSD",1765558179748,75.0,132.21,132.15,12.44772389]
["bitfinex","SOLUSD",1765558179953,0.67,132.2,132.15,12.44772389]
["bitfinex","SOLUSD",1765558180133,0.67,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765558180452,0.67,132.2,132.16,26.48305084]
["bitfinex","SOLUSD",1765558181448,0.67,132.2,132.13,22.13925277]
["bitfinex","SOLUSD",1765558181449,0.67,132.2,132.14,26.62922074]
["bitfinex","SOLUSD",1765558181748,0.67,132.2,132.15,12.44772389]
["bitfinex","SOLUSD",1765558182649,0.67,132.2,132.13,7.56818335]
["bitfinex","SOLUSD",1765558182650,25.49481509,132.18,132.13,7.56818335]
["bitfinex","SOLUSD",1765558183030,0.67,132.17,132.13,7.56818335]
["bitfinex","SOLUSD",1765558183228,0.67,132.17,132.13,31.36758032]
["bitfinex","SOLUSD",1765558183457,0.67,132.17,132.14,12.44772389]
["bitfinex","SOLUSD",1765558183639,0.67,132.17,132.13,31.36758032]
["bitfinex","SOLUSD",1765558184133,0.67,132.17,132.13,26.48816037]
["bitfinex","SOLUSD",1765558184324,0.67,132.17,132.13,20.01602783]
["bitfinex","SOLUSD",1765558185057,0.67,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765558185261,25.49481509,132.16,132.12,7.56884783]
["bitfinex","SOLUSD",1765558185445,115.5770912,132.16,132.11,7.56908404]
["bitfinex","SOLUSD",1765558185648,0.67,132.15,132.11,7.56908404]
["bitfinex","SOLUSD",1765558185971,12.44772389,132.13,132.09,0.2]
["bitfinex","SOLUSD",1765558186148,20.01597381,132.14,132.09,7.77023518]
["bitfinex","SOLUSD",1765558186348,12.44772389,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765558186547,103.2,132.13,132.09,0.2]
["bitfinex","SOLUSD",1765558186748,103.2,132.13,132.09,7.77055225]
["bitfinex","SOLUSD",1765558186955,103.2,132.13,132.09,20.21827614]
["bitfinex","SOLUSD",1765558187153,103.2,132.13,132.09,39.14476565]
["bitfinex","SOLUSD",1765558187354,102.53,132.13,132.09,39.14476565]
["bitfinex","SOLUSD",1765558187556,0.67,132.12,132.09,39.14476565]
["bitfinex","SOLUSD",1765558187944,0.67,132.12,132.09,20.21827614]
["bitfinex","SOLUSD",1765558188137,0.67,132.12,132.09,7.77055225]
["bitfinex","SOLUSD",1765558189371,0.67,132.12,132.09,20.21827614]
["bitfinex","SOLUSD",1765558189668,102.53,132.13,132.11,12.44772389]
["bitfinex","SOLUSD",1765558190046,0.67,132.15,132.11,12.44772389]
["bitfinex","SOLUSD",1765558190359,0.67,132.15,132.09,7.77055225]
["bitfinex","SOLUSD",1765558190843,0.67,132.15,132.1,12.44772389]
["bitfinex","SOLUSD",1765558191039,12.44772389,132.13,132.09,7.77023608]
["bitfinex","SOLUSD",1765558191238,12.44772389,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765558191643,12.44772389,132.1,132.04,8.28]
["bitfinex","SOLUSD",1765558191644,83.80994492,132.09,132.04,8.28]
["bitfinex","SOLUSD",1765558191868,12.44772389,132.07,132.04,8.28]
["bitfinex","SOLUSD",1765558192370,0.72,132.06,132.04,15.85341051]
["bitfinex","SOLUSD",1765558192565,0.72,132.09,132.04,15.85341051]
["bitfinex","SOLUSD",1765558192866,0.72,132.09,132.04,28.3011344]
["bitfinex","SOLUSD",1765558193167,20.73838954,132.09,132.04,47.23479086]
["bitfinex","SOLUSD",1765558193469,0.72,132.08,132.04,47.23479086]
["bitfinex","SOLUSD",1765558195055,0.72,132.08,132.04,34.78706697]
["bitfinex","SOLUSD",1765558195251,105.14660103,132.11,132.06,7.57231561]
["bitfinex","SOLUSD",1765558195459,33.78438,132.11,132.06,20.0200395]
["bitfinex","SOLUSD",1765558195667,0.72,132.1,132.06,20.03697821]
["bitfinex","SOLUSD",1765558196446,13.1846626,132.1,132.05,20.03752688]
["bitfinex","SOLUSD",1765558196646,102.53,132.09,132.05,20.03752688]
["bitfinex","SOLUSD",1765558196846,102.53,132.09,132.06,13.1146626]
["bitfinex","SOLUSD",1765558197254,102.53,132.09,132.06,12.4646626]
["bitfinex","SOLUSD",1765558197472,102.53,132.09,132.07,13.1146626]
["bitfinex","SOLUSD",1765558197655,102.53,132.09,132.08,20.7446626]
["bitfinex","SOLUSD",1765558198252,102.53,132.13,132.08,21.53682417]
["bitfinex","SOLUSD",1765558198454,0.72,132.15,132.09,0.93432314]
["bitfinex","SOLUSD",1765558198668,13.7670912,132.15,132.11,12.4646626]
["bitfinex","SOLUSD",1765558199066,0.72,132.14,132.11,12.4646626]
["bitfinex","SOLUSD",1765558199270,82.5669663,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765558199475,0.72,132.16,132.12,20.03353937]
["bitfinex","SOLUSD",1765558199779,0.72,132.18,132.14,12.4646626]
["bitfinex","SOLUSD",1765558200080,0.72,132.18,132.13,12.4646626]
["bitfinex","SOLUSD",1765558200286,12.4646626,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765558200486,88.7670912,132.17,132.12,8.28]
["bitfinex","SOLUSD",1765558200670,0.72,132.16,132.12,20.7446626]
["bitfinex","SOLUSD",1765558201155,12.4646626,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765558201357,7.56830394,132.13,132.09,7.57023797]
["bitfinex","SOLUSD",1765558201784,12.4646626,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765558201995,12.4646626,132.1,132.05,7.57237954]
["bitfinex","SOLUSD",1765558202298,75.72,132.11,132.07,7.57159263]
["bitfinex","SOLUSD",1765558202455,88.0470912,132.11,132.05,20.7446626]
["bitfinex","SOLUSD",1765558202656,12.4646626,132.08,132.05,8.28]
["bitfinex","SOLUSD",1765558202904,12.4646626,132.07,132.05,8.28]
["bitfinex","SOLUSD",1765558203372,12.4646626,132.07,132.02,8.28]
["bitfinex","SOLUSD",1765558203373,0.72,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765558203561,20.75714285,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765558203758,12.4646626,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765558203958,13.1846626,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765558204367,13.1846626,132.04,132.01,0.1]
["bitfinex","SOLUSD",1765558204770,13.1846626,132.03,132.01,0.1]
["bitfinex","SOLUSD",1765558205175,12.4646626,132.03,132.01,0.1]
["bitfinex","SOLUSD",1765558205377,20.7592725,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765558205795,13.1846626,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765558205980,20.7592725,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765558206856,117.61630862,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765558207061,13.0470912,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558207288,25.5117538,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558207492,26.2317538,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558207691,33.80751137,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558207880,42.61745629,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558208208,13.7670912,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558208412,26.2317538,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558208705,25.5117538,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558208874,26.2317538,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558209079,33.80751137,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558209304,42.61745629,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765558209606,158.80994492,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765558209786,171.99460752,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765558210371,163.0470912,131.97,131.96,0.1]
["bitfinex","SOLUSD",1765558210798,185.04169872,131.97,131.96,0.1]
["bitfinex","SOLUSD",1765558211032,176.2317538,131.97,131.96,0.1]
["bitfinex","SOLUSD",1765558211173,163.7670912,131.97,131.96,0.1]
["bitfinex","SOLUSD",1765558211386,176.2317538,131.97,131.96,0.1]
["bitfinex","SOLUSD",1765558212096,192.90350159,131.97,131.96,0.1]
["bitfinex","SOLUSD",1765558212313,150.0,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765558212508,170.7646626,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765558212675,180.57893066,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765558212879,180.57893066,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765558212880,180.29460752,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765558213124,26.2317538,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765558213615,33.81095646,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765558213916,13.0470912,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765558214217,75.0,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765558214507,27.52659061,131.98,131.93,0.75]
["bitfinex","SOLUSD",1765558214508,87.4646626,131.98,131.93,0.75]
["bitfinex","SOLUSD",1765558214708,75.0,132.02,131.93,1.03432314]
["bitfinex","SOLUSD",1765558214907,75.0,132.02,131.94,0.65]
["bitfinex","SOLUSD",1765558215112,87.4646626,132.01,131.94,0.65]
["bitfinex","SOLUSD",1765558215494,75.72,132.02,131.94,0.65]
["bitfinex","SOLUSD",1765558215808,88.1846626,132.02,131.95,26.52519893]
["bitfinex","SOLUSD",1765558216118,75.72,132.02,131.97,12.4646626]
["bitfinex","SOLUSD",1765558216507,75.72,132.02,131.98,12.4646626]
["bitfinex","SOLUSD",1765558216818,103.84816338,132.04,131.99,12.4646626]
["bitfinex","SOLUSD",1765558217004,117.61525458,132.04,131.98,13.1146626]
["bitfinex","SOLUSD",1765558217576,117.61525458,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1765558217577,12.4646626,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765558218007,105.15059198,132.04,131.99,8.22633154]
["bitfinex","SOLUSD",1765558218304,75.0,132.06,132.02,7.68008054]
["bitfinex","SOLUSD",1765558218713,75.0,132.06,132.02,0.65]
["bitfinex","SOLUSD",1765558219084,75.72,132.06,132.0,0.65]
["bitfinex","SOLUSD",1765558219283,75.72,132.06,132.02,15.25469044]
["bitfinex","SOLUSD",1765558219699,75.72,132.06,132.02,15.90469044]
["bitfinex","SOLUSD",1765558220092,90.97244925,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765558220708,7.68008054,132.04,131.98,18.94189225]
["bitfinex","SOLUSD",1765558220896,83.34008054,132.05,131.99,7.68008054]
["bitfinex","SOLUSD",1765558221099,83.34008054,132.05,131.99,8.39008054]
["bitfinex","SOLUSD",1765558221297,0.66,132.08,132.03,7.68008054]
["bitfinex","SOLUSD",1765558221502,7.68008054,132.09,132.04,7.68008054]
["bitfinex","SOLUSD",1765558222015,0.66,132.09,132.05,7.68008054]
["bitfinex","SOLUSD",1765558222192,75.66,132.1,132.05,0.71]
["bitfinex","SOLUSD",1765558222397,96.38717174,132.1,132.05,8.39008054]
["bitfinex","SOLUSD",1765558222810,17.15002546,132.09,132.02,8.99]
["bitfinex","SOLUSD",1765558223013,157.68008054,132.08,132.02,16.67008054]
["bitfinex","SOLUSD",1765558223319,15.25194061,132.07,132.02,15.85413453]
["bitfinex","SOLUSD",1765558223505,7.68008054,132.05,132.02,15.85413453]
["bitfinex","SOLUSD",1765558223707,83.34008054,132.06,132.02,15.85413453]
["bitfinex","SOLUSD",1765558224229,83.34008054,132.06,132.02,16.56413453]
["bitfinex","SOLUSD",1765558224230,0.66,132.06,132.02,16.56413453]
["bitfinex","SOLUSD",1765558224894,13.7070912,132.09,132.04,7.68008054]
["bitfinex","SOLUSD",1765558225329,13.0470912,132.09,132.06,7.68008054]
["bitfinex","SOLUSD",1765558225494,75.71,132.12,132.07,8.34008054]
["bitfinex","SOLUSD",1765558225695,150.2,132.16,132.08,8.28]
["bitfinex","SOLUSD",1765558225945,0.2,132.16,132.14,7.68008054]
["bitfinex","SOLUSD",1765558226612,0.2,132.16,132.14,8.34008054]
["bitfinex","SOLUSD",1765558226825,0.2,132.16,132.15,8.34008054]
["bitfinex","SOLUSD",1765558227332,0.2,132.16,132.15,16.19156221]
["bitfinex","SOLUSD",1765558228194,75.0,132.23,132.16,13.33141434]
["bitfinex","SOLUSD",1765558228414,75.0,132.23,132.2,7.68008054]
["bitfinex","SOLUSD",1765558228819,0.71,132.22,132.18,7.68008054]
["bitfinex","SOLUSD",1765558229433,0.71,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765558229724,75.0,132.23,132.19,15.90494928]
["bitfinex","SOLUSD",1765558229905,7.68008054,132.3,132.19,15.90494928]
["bitfinex","SOLUSD",1765558229906,75.0,132.28,132.22,7.68008054]
["bitfinex","SOLUSD",1765558230105,75.0,132.28,132.24,7.68008054]
["bitfinex","SOLUSD",1765558230417,158.80994492,132.28,132.2,0.94432314]
["bitfinex","SOLUSD",1765558230729,150.71,132.28,132.22,7.68008054]
["bitfinex","SOLUSD",1765558230900,157.68008054,132.23,132.14,0.66]
["bitfinex","SOLUSD",1765558231101,157.68008054,132.23,132.17,7.56586418]
["bitfinex","SOLUSD",1765558231102,95.72717174,132.21,132.17,7.56586418]
["bitfinex","SOLUSD",1765558231409,88.0470912,132.21,132.16,15.24652968]
["bitfinex","SOLUSD",1765558231613,7.68008054,132.2,132.15,15.24707761]
["bitfinex","SOLUSD",1765558231822,171.43717174,132.21,132.16,15.24648045]
["bitfinex","SOLUSD",1765558232128,0.71,132.2,132.16,15.24648045]
["bitfinex","SOLUSD",1765558233241,158.39008054,132.25,132.19,7.68008054]
["bitfinex","SOLUSD",1765558233567,157.68008054,132.23,132.16,26.4828648]
["bitfinex","SOLUSD",1765558233817,7.68008054,132.22,132.16,34.16294534]
["bitfinex","SOLUSD",1765558234015,179.53711666,132.21,132.15,15.24713235]
["bitfinex","SOLUSD",1765558234218,7.68008054,132.2,132.15,15.24713235]
["bitfinex","SOLUSD",1765558234425,7.68008054,132.2,132.15,7.56705181]
["bitfinex","SOLUSD",1765558234426,8.39008054,132.2,132.15,7.56705181]
["bitfinex","SOLUSD",1765558234627,0.71,132.19,132.15,15.24713235]
["bitfinex","SOLUSD",1765558234827,0.71,132.19,132.14,15.90767718]
["bitfinex","SOLUSD",1765558235038,0.71,132.19,132.15,7.56713597]
["bitfinex","SOLUSD",1765558235217,0.71,132.19,132.15,15.24721651]
["bitfinex","SOLUSD",1765558235401,187.10089343,132.21,132.17,7.68008054]
["bitfinex","SOLUSD",1765558235402,13.0470912,132.21,132.17,7.68008054]
["bitfinex","SOLUSD",1765558235605,13.7570912,132.21,132.17,7.65777878]
["bitfinex","SOLUSD",1765558236328,13.7570912,132.21,132.16,0.66]
["bitfinex","SOLUSD",1765558236514,13.7570912,132.21,132.16,8.31777878]
["bitfinex","SOLUSD",1765558237021,13.7570912,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765558237221,0.71,132.2,132.16,7.65777878]
["bitfinex","SOLUSD",1765558237426,0.71,132.2,132.14,15.22503351]
["bitfinex","SOLUSD",1765558237427,7.65777878,132.19,132.14,15.22503351]
["bitfinex","SOLUSD",1765558237632,8.36777878,132.2,132.15,7.56704868]
["bitfinex","SOLUSD",1765558238129,0.71,132.19,132.15,7.56704868]
["bitfinex","SOLUSD",1765558238334,0.71,132.19,132.16,7.56641273]
["bitfinex","SOLUSD",1765558238525,8.36777878,132.19,132.16,7.56641273]
["bitfinex","SOLUSD",1765558238738,0.71,132.19,132.16,7.56641273]
["bitfinex","SOLUSD",1765558239033,170.61094296,132.21,132.15,7.56715853]
["bitfinex","SOLUSD",1765558239034,171.32094296,132.21,132.15,7.56715853]
["bitfinex","SOLUSD",1765558239217,7.65777878,132.2,132.15,7.56715853]
["bitfinex","SOLUSD",1765558239418,7.65777878,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765558239734,8.36777878,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765558240139,8.36777878,132.18,132.14,7.56764231]
["bitfinex","SOLUSD",1765558240842,82.65777878,132.19,132.14,8.22764231]
["bitfinex","SOLUSD",1765558241139,7.65777878,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765558241518,8.36777878,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765558241722,75.71,132.23,132.18,7.65777878]
["bitfinex","SOLUSD",1765558241920,75.71,132.22,132.16,7.56658595]
["bitfinex","SOLUSD",1765558242219,7.65777878,132.21,132.16,7.56658595]
["bitfinex","SOLUSD",1765558242433,8.36777878,132.22,132.16,15.88436473]
["bitfinex","SOLUSD",1765558242633,7.65777878,132.21,132.16,15.88436473]
["bitfinex","SOLUSD",1765558243145,8.27328855,132.22,132.16,34.80082962]
["bitfinex","SOLUSD",1765558243453,150.0,132.26,132.2,7.65777878]
["bitfinex","SOLUSD",1765558243612,0.71,132.26,132.2,8.28]
["bitfinex","SOLUSD",1765558243929,15.92864501,132.26,132.2,15.93777878]
["bitfinex","SOLUSD",1765558244243,28.97573621,132.26,132.2,16.59777878]
["bitfinex","SOLUSD",1765558244441,8.36777878,132.26,132.2,16.59777878]
["bitfinex","SOLUSD",1765558244637,103.97584962,132.26,132.2,16.59777878]
["bitfinex","SOLUSD",1765558244933,83.80994492,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765558245136,82.65777878,132.22,132.14,0.66]
["bitfinex","SOLUSD",1765558245317,7.65777878,132.19,132.15,7.56696503]
["bitfinex","SOLUSD",1765558245517,0.71,132.18,132.15,7.56696503]
["bitfinex","SOLUSD",1765558245829,7.65777878,132.17,132.14,7.56754959]
["bitfinex","SOLUSD",1765558246149,13.0470912,132.15,132.12,15.8485066]
["bitfinex","SOLUSD",1765558246344,20.70486998,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765558246552,8.36777878,132.14,132.09,26.49641295]
["bitfinex","SOLUSD",1765558247054,91.4677237,132.12,132.08,8.28]
["bitfinex","SOLUSD",1765558247349,7.65777878,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765558247546,8.36777878,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765558247739,7.65777878,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765558247951,7.65777878,132.09,132.03,18.93494286]
["bitfinex","SOLUSD",1765558248269,7.65777878,132.09,131.94,48.92969374]
["bitfinex","SOLUSD",1765558248270,7.65777878,132.06,132.01,27.21769067]
["bitfinex","SOLUSD",1765558248418,7.65777878,132.06,132.02,7.57421431]
["bitfinex","SOLUSD",1765558248617,83.36777878,132.08,132.02,27.25343728]
["bitfinex","SOLUSD",1765558248831,82.65777878,132.08,132.04,7.57335928]
["bitfinex","SOLUSD",1765558249026,8.36777878,132.07,132.04,7.57335928]
["bitfinex","SOLUSD",1765558249230,0.71,132.07,132.02,34.16804718]
["bitfinex","SOLUSD",1765558249427,0.71,132.06,132.02,34.16804718]
["bitfinex","SOLUSD",1765558249827,0.71,132.06,132.02,26.5102684]
["bitfinex","SOLUSD",1765558250227,21.41486998,132.09,132.04,7.65777878]
["bitfinex","SOLUSD",1765558250634,83.80994492,132.11,132.05,7.65777878]
["bitfinex","SOLUSD",1765558250820,75.0,132.13,132.06,8.28]
["bitfinex","SOLUSD",1765558251043,88.0470912,132.13,132.08,7.65777878]
["bitfinex","SOLUSD",1765558251347,0.71,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765558251538,13.7570912,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765558254249,13.0470912,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765558254449,0.28432314,132.17,132.09,7.5705958]
["bitfinex","SOLUSD",1765558254450,7.65777878,132.18,132.1,1.00432314]
["bitfinex","SOLUSD",1765558254766,8.36777878,132.17,132.11,15.93777878]
["bitfinex","SOLUSD",1765558255046,8.36777878,132.17,132.08,7.57105277]
["bitfinex","SOLUSD",1765558255047,82.65777878,132.13,132.08,7.57105277]
["bitfinex","SOLUSD",1765558255450,13.0470912,132.14,132.09,0.72]
["bitfinex","SOLUSD",1765558255636,8.36777878,132.12,132.08,7.57106871]
["bitfinex","SOLUSD",1765558255946,0.71,132.12,132.08,7.57106871]
["bitfinex","SOLUSD",1765558256329,15.93706411,132.12,132.07,7.57158058]
["bitfinex","SOLUSD",1765558256530,7.65777878,132.11,132.07,7.57158058]
["bitfinex","SOLUSD",1765558256748,75.0,132.12,132.07,7.57158058]
["bitfinex","SOLUSD",1765558256932,7.65777878,132.13,132.08,0.72]
["bitfinex","SOLUSD",1765558257136,21.41486998,132.14,132.08,8.37777878]
["bitfinex","SOLUSD",1765558257335,21.41486998,132.14,132.08,0.72]
["bitfinex","SOLUSD",1765558257548,102.53,132.16,132.1,7.65777878]
["bitfinex","SOLUSD",1765558257731,102.53,132.16,132.11,7.65777878]
["bitfinex","SOLUSD",1765558258232,0.71,132.15,132.1,16.65777878]
["bitfinex","SOLUSD",1765558258421,8.36777878,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765558258624,15.93505953,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765558258851,0.71,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765558259045,8.36777878,132.14,132.1,15.84983509]
["bitfinex","SOLUSD",1765558259353,0.71,132.14,132.1,15.84983509]
["bitfinex","SOLUSD",1765558259556,0.71,132.13,132.1,15.84983509]
["bitfinex","SOLUSD",1765558259756,8.36777878,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765558259969,8.36777878,132.13,132.09,7.57059125]
["bitfinex","SOLUSD",1765558260173,0.71,132.12,132.09,7.57059125]
["bitfinex","SOLUSD",1765558260345,0.71,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765558260748,102.53,132.13,132.09,8.37777878]
["bitfinex","SOLUSD",1765558261271,13.0470912,132.16,132.1,0.68]
["bitfinex","SOLUSD",1765558261487,83.36777878,132.18,132.12,7.65777878]
["bitfinex","SOLUSD",1765558261771,158.27332278,132.22,132.16,7.65777878]
["bitfinex","SOLUSD",1765558261973,0.71,132.22,132.16,7.65777878]
["bitfinex","SOLUSD",1765558262271,0.71,132.22,132.17,7.65777878]
["bitfinex","SOLUSD",1765558262567,7.65777878,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765558262865,0.71,132.21,132.16,8.28]
["bitfinex","SOLUSD",1765558263169,0.71,132.24,132.18,7.65777878]
["bitfinex","SOLUSD",1765558263346,83.36777878,132.24,132.17,8.33777878]
["bitfinex","SOLUSD",1765558263547,7.65777878,132.22,132.16,42.42052977]
["bitfinex","SOLUSD",1765558263749,13.0470912,132.19,132.16,15.8462861]
["bitfinex","SOLUSD",1765558264153,8.36777878,132.21,132.16,15.8462861]
["bitfinex","SOLUSD",1765558264476,28.97750021,132.23,132.18,7.56544106]
["bitfinex","SOLUSD",1765558264772,7.65777878,132.21,132.17,7.56582595]
["bitfinex","SOLUSD",1765558264975,22.14135926,132.19,132.04,9.10494246]
["bitfinex","SOLUSD",1765558265278,7.65777878,132.09,132.05,7.57249803]
["bitfinex","SOLUSD",1765558265570,82.65777878,132.11,132.05,26.50472067]
["bitfinex","SOLUSD",1765558265869,82.65777878,132.11,132.05,35.46472067]
["bitfinex","SOLUSD",1765558265870,75.0,132.11,132.05,35.46472067]
["bitfinex","SOLUSD",1765558266044,82.65777878,132.11,132.05,35.46472067]
["bitfinex","SOLUSD",1765558266244,82.65777878,132.11,132.05,34.78472067]
["bitfinex","SOLUSD",1765558266245,0.71,132.1,132.05,34.78472067]
["bitfinex","SOLUSD",1765558266546,75.71,132.11,132.05,43.12249945]
["bitfinex","SOLUSD",1765558266745,75.71,132.11,132.05,35.46472067]
["bitfinex","SOLUSD",1765558266950,83.36777878,132.11,132.05,43.12249945]
["bitfinex","SOLUSD",1765558267455,8.27950944,132.11,132.05,34.78472067]
["bitfinex","SOLUSD",1765558267654,8.36777878,132.11,132.05,35.46472067]
["bitfinex","SOLUSD",1765558267856,7.65777878,132.1,132.05,35.46472067]
["bitfinex","SOLUSD",1765558268067,8.27967763,132.11,132.05,35.46472067]
["bitfinex","SOLUSD",1765558268266,7.65777878,132.1,132.05,35.46472067]
["bitfinex","SOLUSD",1765558269473,7.65777878,132.11,132.06,0.68]
["bitfinex","SOLUSD",1765558269871,0.71,132.18,132.1,7.65777878]
["bitfinex","SOLUSD",1765558270056,0.71,132.18,132.08,13.0470912]
["bitfinex","SOLUSD",1765558270057,90.22382525,132.17,132.11,22.0070912]
["bitfinex","SOLUSD",1765558270371,7.65777878,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765558270555,8.36777878,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765558271279,8.80994492,132.13,132.08,26.49909145]
["bitfinex","SOLUSD",1765558271452,82.7091454,132.16,132.08,26.49909145]
["bitfinex","SOLUSD",1765558271453,0.71,132.16,132.1,7.65777878]
["bitfinex","SOLUSD",1765558271651,21.41486998,132.16,132.1,7.65777878]
["bitfinex","SOLUSD",1765558272062,7.65777878,132.14,132.09,7.65777878]
["bitfinex","SOLUSD",1765558272262,83.36777878,132.15,132.1,7.65777878]
["bitfinex","SOLUSD",1765558272467,75.71,132.15,132.1,7.65777878]
["bitfinex","SOLUSD",1765558272667,0.71,132.14,132.1,7.65777878]
["bitfinex","SOLUSD",1765558273499,8.27781145,132.14,132.1,7.66584302]
["bitfinex","SOLUSD",1765558273672,8.27781145,132.14,132.09,7.66584302]
["bitfinex","SOLUSD",1765558273980,83.37584302,132.13,132.07,26.5946589]
["bitfinex","SOLUSD",1765558274162,8.37584302,132.13,132.08,26.59273922]
["bitfinex","SOLUSD",1765558274485,83.27738115,132.15,132.09,7.66584302]
["bitfinex","SOLUSD",1765558274780,75.71,132.15,132.1,15.23571836]
["bitfinex","SOLUSD",1765558274982,83.27721221,132.15,132.11,7.66584302]
["bitfinex","SOLUSD",1765558275159,0.71,132.14,132.1,34.16077513]
["bitfinex","SOLUSD",1765558275481,0.71,132.14,132.1,26.49493211]
["bitfinex","SOLUSD",1765558275682,0.71,132.14,132.1,34.16077513]
["bitfinex","SOLUSD",1765558276460,7.66584302,132.13,132.06,9.10216157]
["bitfinex","SOLUSD",1765558276661,7.66584302,132.13,132.09,7.57019463]
["bitfinex","SOLUSD",1765558276662,102.53,132.12,132.09,7.57019463]
["bitfinex","SOLUSD",1765558276876,102.53,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1765558277203,102.53,132.11,132.1,15.23586573]
["bitfinex","SOLUSD",1765558277560,102.53,132.15,132.11,0.28432314]
["bitfinex","SOLUSD",1765558277882,102.53,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765558278097,102.53,132.15,132.13,7.66584302]
["bitfinex","SOLUSD",1765558278258,103.24,132.2,132.15,26.48505485]
["bitfinex","SOLUSD",1765558278460,102.53,132.2,132.17,7.66584302]
["bitfinex","SOLUSD",1765558279191,103.24,132.2,132.17,7.66584302]
["bitfinex","SOLUSD",1765558279360,103.24,132.2,132.15,26.48505485]
["bitfinex","SOLUSD",1765558279570,7.66584302,132.16,132.1,0.68]
["bitfinex","SOLUSD",1765558279883,7.66584302,132.16,132.13,7.56828943]
["bitfinex","SOLUSD",1765558279884,12.4550742,132.16,132.13,7.56828943]
["bitfinex","SOLUSD",1765558280084,0.71,132.16,132.12,7.56869795]
["bitfinex","SOLUSD",1765558280287,0.72,132.15,132.12,7.56869795]
["bitfinex","SOLUSD",1765558280491,0.72,132.15,132.12,7.56873026]
["bitfinex","SOLUSD",1765558280492,13.1750742,132.15,132.12,7.56873026]
["bitfinex","SOLUSD",1765558280665,0.72,132.15,132.11,7.56942824]
["bitfinex","SOLUSD",1765558280864,75.72,132.19,132.14,12.4550742]
["bitfinex","SOLUSD",1765558281070,0.72,132.19,132.14,12.4550742]
["bitfinex","SOLUSD",1765558281380,0.72,132.18,132.13,12.4550742]
["bitfinex","SOLUSD",1765558282087,88.1750742,132.18,132.12,38.94603305]
["bitfinex","SOLUSD",1765558282279,75.72,132.18,132.12,38.94603305]
["bitfinex","SOLUSD",1765558282478,95.74077329,132.18,132.12,38.94603305]
["bitfinex","SOLUSD",1765558282881,12.4550742,132.16,132.12,7.56876691]
["bitfinex","SOLUSD",1765558283081,0.72,132.19,132.14,12.4550742]
["bitfinex","SOLUSD",1765558283264,0.72,132.19,132.15,12.4550742]
["bitfinex","SOLUSD",1765558283892,273.79501912,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765558284185,198.79501912,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765558284490,0.72,132.17,132.14,15.84769756]
["bitfinex","SOLUSD",1765558285489,13.1750742,132.19,132.14,28.30277176]
["bitfinex","SOLUSD",1765558285697,13.1750742,132.19,132.14,15.84769756]
["bitfinex","SOLUSD",1765558285871,0.72,132.18,132.14,15.84769756]
["bitfinex","SOLUSD",1765558286069,88.1750742,132.18,132.14,15.8475786]
["bitfinex","SOLUSD",1765558286397,163.1750742,132.18,132.14,15.8475786]
["bitfinex","SOLUSD",1765558286578,0.72,132.17,132.14,28.3026528]
["bitfinex","SOLUSD",1765558286779,191.87653467,132.2,132.15,13.1550742]
["bitfinex","SOLUSD",1765558286977,180.14146047,132.2,132.14,34.76690658]
["bitfinex","SOLUSD",1765558287171,191.87653467,132.2,132.14,34.76690658]
["bitfinex","SOLUSD",1765558287370,191.87653467,132.2,132.12,7.56853461]
["bitfinex","SOLUSD",1765558287371,12.4550742,132.16,132.12,7.56853461]
["bitfinex","SOLUSD",1765558287599,12.4550742,132.16,132.04,0.7]
["bitfinex","SOLUSD",1765558287600,12.4550742,132.13,132.04,0.7]
["bitfinex","SOLUSD",1765558287775,12.4550742,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765558288277,12.4550742,132.09,132.04,8.28]
["bitfinex","SOLUSD",1765558288278,13.1750742,132.08,132.04,8.28]
["bitfinex","SOLUSD",1765558288595,12.4550742,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765558288788,0.72,132.06,132.04,15.85326286]
["bitfinex","SOLUSD",1765558289090,8.80994492,132.09,132.04,7.57326286]
["bitfinex","SOLUSD",1765558289291,121.73628116,132.13,132.08,12.4550742]
["bitfinex","SOLUSD",1765558289292,75.0,132.12,132.08,12.4550742]
["bitfinex","SOLUSD",1765558289492,83.80994492,132.08,132.04,7.57326286]
["bitfinex","SOLUSD",1765558289666,12.4550742,132.07,132.04,7.57344576]
["bitfinex","SOLUSD",1765558289866,12.4550742,132.06,132.02,7.57418241]
["bitfinex","SOLUSD",1765558290071,13.1750742,132.06,132.03,7.57365745]
["bitfinex","SOLUSD",1765558290481,0.72,132.06,132.04,7.57315433]
["bitfinex","SOLUSD",1765558290666,0.72,132.06,132.01,12.4550742]
["bitfinex","SOLUSD",1765558290667,13.1750742,132.08,132.03,20.0291104]
["bitfinex","SOLUSD",1765558290867,13.1750742,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1765558291104,0.72,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765558291992,25.5021654,132.09,132.04,12.4550742]
["bitfinex","SOLUSD",1765558292192,87.4550742,132.1,132.05,12.4550742]
["bitfinex","SOLUSD",1765558292400,95.02522303,132.1,132.05,12.4550742]
["bitfinex","SOLUSD",1765558292585,13.0470912,132.11,132.06,39.65817884]
["bitfinex","SOLUSD",1765558292890,87.4550742,132.12,132.07,12.4550742]
["bitfinex","SOLUSD",1765558293089,87.4550742,132.12,132.06,27.20310464]
["bitfinex","SOLUSD",1765558293090,13.1750742,132.11,132.06,26.50310464]
["bitfinex","SOLUSD",1765558293280,13.1750742,132.11,132.06,38.95817884]
["bitfinex","SOLUSD",1765558293485,0.72,132.1,132.06,38.95817884]
["bitfinex","SOLUSD",1765558294106,13.1750742,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765558294469,102.53,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765558294670,102.53,132.09,132.06,20.02738981]
["bitfinex","SOLUSD",1765558295292,102.53,132.09,132.06,38.95817884]
["bitfinex","SOLUSD",1765558295595,75.0,132.12,132.08,12.4550742]
["bitfinex","SOLUSD",1765558295792,75.0,132.12,132.07,0.7]
["bitfinex","SOLUSD",1765558295793,158.28757661,132.15,132.1,12.4550742]
["bitfinex","SOLUSD",1765558295971,171.33466781,132.15,132.1,12.4550742]
["bitfinex","SOLUSD",1765558296167,13.1750742,132.14,132.09,8.28]
["bitfinex","SOLUSD",1765558296380,12.4550742,132.13,132.09,8.28]
["bitfinex","SOLUSD",1765558296695,12.4550742,132.12,132.06,34.78310464]
["bitfinex","SOLUSD",1765558297002,87.4550742,132.11,132.06,28.30738981]
["bitfinex","SOLUSD",1765558297185,0.72,132.11,132.06,28.30738981]
["bitfinex","SOLUSD",1765558297384,0.72,132.11,132.06,47.93817884]
["bitfinex","SOLUSD",1765558297889,0.72,132.14,132.1,12.4550742]
["bitfinex","SOLUSD",1765558298074,0.72,132.14,132.11,12.4550742]
["bitfinex","SOLUSD",1765558298274,0.72,132.14,132.1,12.4550742]
["bitfinex","SOLUSD",1765558298486,13.0470912,132.15,132.12,12.4550742]
["bitfinex","SOLUSD",1765558298688,0.72,132.15,132.1,8.28]
["bitfinex","SOLUSD",1765558298883,0.72,132.15,132.12,12.4550742]
["bitfinex","SOLUSD",1765558299496,0.72,132.15,132.11,20.0245239]
["bitfinex","SOLUSD",1765558300777,123.2722739,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765558300977,115.7050742,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765558301182,0.72,132.14,132.1,15.84990664]
["bitfinex","SOLUSD",1765558302698,8.28777661,132.14,132.1,15.84990664]
["bitfinex","SOLUSD",1765558302901,8.28777661,132.14,132.09,7.5701802]
["bitfinex","SOLUSD",1765558302902,84.52994492,132.13,132.09,7.5701802]
["bitfinex","SOLUSD",1765558303072,96.98501912,132.13,132.09,7.5701802]
["bitfinex","SOLUSD",1765558303278,0.72,132.12,132.08,7.57107761]
["bitfinex","SOLUSD",1765558303879,0.72,132.12,132.08,20.02615181]
["bitfinex","SOLUSD",1765558304303,95.74397506,132.12,132.08,7.57107761]
["bitfinex","SOLUSD",1765558304503,0.72,132.12,132.08,7.57107761]
["bitfinex","SOLUSD",1765558304683,103.83347211,132.13,132.08,20.02615181]
["bitfinex","SOLUSD",1765558305002,13.0470912,132.11,132.0,44.18258804]
["bitfinex","SOLUSD",1765558305206,171.26501912,132.09,132.05,7.57254709]
["bitfinex","SOLUSD",1765558305376,114.9850742,132.08,132.05,7.57254709]
["bitfinex","SOLUSD",1765558305582,0.72,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1765558305887,88.1750742,132.12,132.07,13.0470912]
["bitfinex","SOLUSD",1765558306086,88.1750742,132.12,132.07,25.5021654]
["bitfinex","SOLUSD",1765558306286,88.1750742,132.12,132.05,0.7]
["bitfinex","SOLUSD",1765558306287,0.72,132.11,132.06,12.4550742]
["bitfinex","SOLUSD",1765558307083,12.4550742,132.07,132.03,7.57381431]
["bitfinex","SOLUSD",1765558307287,12.4550742,132.06,132.03,7.57381431]
["bitfinex","SOLUSD",1765558307486,13.1750742,132.07,132.01,12.4550742]
["bitfinex","SOLUSD",1765558307687,13.1750742,132.07,132.02,7.5746099]
["bitfinex","SOLUSD",1765558307981,0.72,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765558308197,0.72,132.06,132.02,26.51113466]
["bitfinex","SOLUSD",1765558308622,75.0,132.08,132.03,13.1550742]
["bitfinex","SOLUSD",1765558309006,0.72,132.07,132.03,0.7]
["bitfinex","SOLUSD",1765558309607,20.74583208,132.09,132.04,7.57346258]
["bitfinex","SOLUSD",1765558309793,0.72,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1765558310920,13.1750742,132.07,132.01,0.7]
["bitfinex","SOLUSD",1765558311222,13.1750742,132.07,132.01,18.93668958]
["bitfinex","SOLUSD",1765558311223,75.0,132.07,132.01,18.93668958]
["bitfinex","SOLUSD",1765558311424,75.7,132.07,132.03,7.57394153]
["bitfinex","SOLUSD",1765558311584,0.7,132.07,132.03,7.57394153]
["bitfinex","SOLUSD",1765558312411,0.7,132.07,132.03,26.50903203]
["bitfinex","SOLUSD",1765558312617,103.23,132.07,132.03,26.50903203]
["bitfinex","SOLUSD",1765558313597,102.53,132.07,132.04,13.14440082]
["bitfinex","SOLUSD",1765558313912,0.7,132.06,132.02,12.47440082]
["bitfinex","SOLUSD",1765558314211,13.17440082,132.06,132.03,7.5736865]
["bitfinex","SOLUSD",1765558314399,0.7,132.06,132.03,7.5736865]
["bitfinex","SOLUSD",1765558314596,103.23,132.05,131.99,37.87983921]
["bitfinex","SOLUSD",1765558314795,190.70440082,132.05,132.01,7.57493719]
["bitfinex","SOLUSD",1765558315202,0.7,132.04,132.01,7.57493719]
["bitfinex","SOLUSD",1765558315494,0.7,132.04,132.02,7.57446032]
["bitfinex","SOLUSD",1765558315802,0.7,132.04,132.0,26.5151515]
["bitfinex","SOLUSD",1765558316717,87.47440082,132.03,131.99,7.57613003]
["bitfinex","SOLUSD",1765558317017,75.0,132.03,131.99,7.57613003]
["bitfinex","SOLUSD",1765558317218,0.7,132.03,131.99,38.9913597]
["bitfinex","SOLUSD",1765558317394,190.70440082,132.05,131.99,39.6613597]
["bitfinex","SOLUSD",1765558318300,178.23,132.05,132.0,12.47440082]
["bitfinex","SOLUSD",1765558318501,102.53,132.05,132.02,12.47440082]
["bitfinex","SOLUSD",1765558318700,103.23,132.05,132.0,0.95432314]
["bitfinex","SOLUSD",1765558318903,103.23,132.05,132.01,13.14440082]
["bitfinex","SOLUSD",1765558318904,102.53,132.05,132.01,13.14440082]
["bitfinex","SOLUSD",1765558319103,0.7,132.07,132.03,12.47440082]
["bitfinex","SOLUSD",1765558319421,150.7,132.09,132.03,13.14440082]
["bitfinex","SOLUSD",1765558319622,0.7,132.09,132.04,13.14440082]
["bitfinex","SOLUSD",1765558319818,0.7,132.09,132.05,26.50511169]
["bitfinex","SOLUSD",1765558320023,183.09101682,132.11,132.06,12.47440082]
["bitfinex","SOLUSD",1765558320024,75.7,132.11,132.06,12.47440082]
["bitfinex","SOLUSD",1765558320320,0.7,132.1,132.05,7.57288905]
["bitfinex","SOLUSD",1765558320619,7.56930582,132.12,132.07,12.47440082]
["bitfinex","SOLUSD",1765558320620,0.7,132.12,132.07,12.47440082]
["bitfinex","SOLUSD",1765558321123,13.17440082,132.12,132.06,20.75440082]
["bitfinex","SOLUSD",1765558321301,75.0,132.11,132.06,8.28]
["bitfinex","SOLUSD",1765558321622,171.28434574,132.09,132.04,7.57343337]
["bitfinex","SOLUSD",1765558321795,12.47440082,132.05,131.98,28.33130641]
["bitfinex","SOLUSD",1765558321991,13.0470912,132.06,132.0,12.47440082]
["bitfinex","SOLUSD",1765558322198,0.7,132.05,132.0,12.47440082]
["bitfinex","SOLUSD",1765558322610,0.7,132.05,132.0,0.67]
["bitfinex","SOLUSD",1765558322814,0.7,132.05,131.99,12.47440082]
["bitfinex","SOLUSD",1765558323024,0.7,132.05,132.0,12.47440082]
["bitfinex","SOLUSD",1765558323326,0.7,132.05,132.01,12.47440082]
["bitfinex","SOLUSD",1765558323523,0.7,132.05,131.99,0.81216157]
["bitfinex","SOLUSD",1765558323825,0.7,132.05,132.01,12.47440082]
["bitfinex","SOLUSD",1765558324026,0.7,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765558324196,75.7,132.07,132.02,20.04901072]
["bitfinex","SOLUSD",1765558324400,179.61722587,132.1,132.04,12.47440082]
["bitfinex","SOLUSD",1765558324615,0.7,132.09,132.04,12.47440082]
["bitfinex","SOLUSD",1765558324823,13.0470912,132.1,132.05,12.47440082]
["bitfinex","SOLUSD",1765558325008,0.7,132.1,132.06,12.47440082]
["bitfinex","SOLUSD",1765558325530,13.17440082,132.09,132.02,73.33418419]
["bitfinex","SOLUSD",1765558325699,13.17440082,132.09,132.03,12.47440082]
["bitfinex","SOLUSD",1765558325907,82.56837541,132.13,132.07,12.47440082]
["bitfinex","SOLUSD",1765558326235,108.78986743,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765558326414,108.08986743,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765558326612,83.80994492,132.14,132.09,13.14440082]
["bitfinex","SOLUSD",1765558326613,75.0,132.14,132.09,13.14440082]
["bitfinex","SOLUSD",1765558326927,13.17440082,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765558327124,75.7,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765558327422,0.7,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765558327626,0.7,132.12,132.06,8.28]
["bitfinex","SOLUSD",1765558327627,171.28434574,132.11,132.06,8.28]
["bitfinex","SOLUSD",1765558327828,12.47440082,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765558328002,20.04504313,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765558328204,0.7,132.08,132.06,8.28]
["bitfinex","SOLUSD",1765558328519,13.17440082,132.08,132.06,8.28]
["bitfinex","SOLUSD",1765558328706,13.17440082,132.08,132.05,7.57285679]
["bitfinex","SOLUSD",1765558328907,0.7,132.07,132.05,7.57285679]
["bitfinex","SOLUSD",1765558329509,0.7,132.07,132.04,7.57333081]
["bitfinex","SOLUSD",1765558329725,163.17440082,132.07,132.03,7.57387908]
["bitfinex","SOLUSD",1765558329916,163.17440082,132.07,132.04,7.57328434]
["bitfinex","SOLUSD",1765558329917,75.7,132.07,132.04,7.57328434]
["bitfinex","SOLUSD",1765558330225,0.7,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765558330617,87.47440082,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765558331174,0.7,132.04,132.02,8.28]
["bitfinex","SOLUSD",1765558331327,0.7,132.04,132.02,15.85440346]
["bitfinex","SOLUSD",1765558331830,0.7,132.04,132.02,8.28]
["bitfinex","SOLUSD",1765558332717,12.47440082,132.03,132.0,7.57558142]
["bitfinex","SOLUSD",1765558332930,0.7,132.03,132.01,7.57511764]
["bitfinex","SOLUSD",1765558333230,170.047425,132.05,132.01,7.57511764]
["bitfinex","SOLUSD",1765558333406,102.53,132.06,132.01,7.57511764]
["bitfinex","SOLUSD",1765558333407,102.53,132.06,132.02,7.57445039]
["bitfinex","SOLUSD",1765558333606,102.53,132.06,132.01,7.57504971]
["bitfinex","SOLUSD",1765558333607,0.7,132.05,132.01,7.57504971]
["bitfinex","SOLUSD",1765558334120,0.7,132.05,132.0,31.41269736]
["bitfinex","SOLUSD",1765558334323,0.7,132.08,132.04,12.47440082]
["bitfinex","SOLUSD",1765558334938,0.7,132.08,132.03,20.75440082]
["bitfinex","SOLUSD",1765558335436,12.47440082,132.06,132.03,8.28]
["bitfinex","SOLUSD",1765558335642,0.7,132.05,132.0,47.26845493]
["bitfinex","SOLUSD",1765558335843,13.17440082,132.05,132.0,34.79405411]
["bitfinex","SOLUSD",1765558336147,13.17440082,132.05,132.0,47.93845493]
["bitfinex","SOLUSD",1765558336148,0.7,132.05,132.0,47.93845493]
["bitfinex","SOLUSD",1765558336835,0.7,132.07,132.03,12.47440082]
["bitfinex","SOLUSD",1765558337345,0.7,132.07,132.03,13.14440082]
["bitfinex","SOLUSD",1765558337842,0.66,132.07,132.04,12.47440082]
["bitfinex","SOLUSD",1765558338143,95.70629308,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765558338444,0.66,132.08,132.04,12.47440082]
["bitfinex","SOLUSD",1765558338618,0.66,132.07,132.0,21.9870912]
["bitfinex","SOLUSD",1765558338824,87.47440082,132.06,132.01,7.57475742]
["bitfinex","SOLUSD",1765558339234,0.66,132.05,132.02,7.57450269]
["bitfinex","SOLUSD",1765558340813,75.0,132.07,132.02,20.04890351]
["bitfinex","SOLUSD",1765558341018,0.68,132.07,132.03,13.12440082]
["bitfinex","SOLUSD",1765558341241,0.68,132.07,132.03,12.47440082]
["bitfinex","SOLUSD",1765558341445,102.53,132.08,132.04,12.47440082]
["bitfinex","SOLUSD",1765558341622,102.53,132.08,132.05,12.47440082]
["bitfinex","SOLUSD",1765558342019,103.21,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765558342732,103.21,132.08,132.04,7.57345108]
["bitfinex","SOLUSD",1765558342733,0.68,132.07,132.04,7.57345108]
["bitfinex","SOLUSD",1765558343750,102.53,132.08,132.05,7.67123257]
["bitfinex","SOLUSD",1765558343919,75.0,132.14,132.07,7.67123257]
["bitfinex","SOLUSD",1765558344119,75.68,132.14,132.1,15.24077701]
["bitfinex","SOLUSD",1765558344325,171.29483907,132.14,132.1,7.56954444]
["bitfinex","SOLUSD",1765558344520,0.68,132.13,132.1,7.56954444]
["bitfinex","SOLUSD",1765558344720,0.68,132.14,132.1,15.24077701]
["bitfinex","SOLUSD",1765558345130,7.67123257,132.13,132.05,0.65]
["bitfinex","SOLUSD",1765558345331,7.67123257,132.13,132.05,7.5726797]
["bitfinex","SOLUSD",1765558345332,82.67123257,132.1,132.05,7.5726797]
["bitfinex","SOLUSD",1765558345523,82.67123257,132.1,132.06,7.57216893]
["bitfinex","SOLUSD",1765558345727,0.68,132.09,132.06,7.57216893]
["bitfinex","SOLUSD",1765558345923,88.0470912,132.11,132.06,7.57216893]
["bitfinex","SOLUSD",1765558346357,83.35123257,132.1,132.06,7.57216893]
["bitfinex","SOLUSD",1765558346856,0.68,132.09,132.05,7.57275841]
["bitfinex","SOLUSD",1765558347052,7.56715853,132.15,132.08,7.67123257]
["bitfinex","SOLUSD",1765558347220,83.24715853,132.15,132.11,7.67123257]
["bitfinex","SOLUSD",1765558347424,0.68,132.15,132.11,7.67123257]
["bitfinex","SOLUSD",1765558347650,83.24639891,132.17,132.12,7.67123257]
["bitfinex","SOLUSD",1765558347848,13.0470912,132.16,132.12,7.67123257]
["bitfinex","SOLUSD",1765558348054,0.68,132.16,132.12,7.67123257]
["bitfinex","SOLUSD",1765558348353,0.68,132.15,132.12,7.56847597]
["bitfinex","SOLUSD",1765558349436,0.68,132.14,132.09,18.92580146]
["bitfinex","SOLUSD",1765558349635,8.34187205,132.14,132.09,18.92580146]
["bitfinex","SOLUSD",1765558349850,260.19187205,132.13,132.07,40.25573726]
["bitfinex","SOLUSD",1765558350054,102.53,132.12,132.08,7.57074006]
["bitfinex","SOLUSD",1765558350256,102.53,132.12,132.08,26.49866253]
["bitfinex","SOLUSD",1765558350550,0.68,132.11,132.08,7.57074006]
["bitfinex","SOLUSD",1765558351360,102.53,132.12,132.08,7.57074006]
["bitfinex","SOLUSD",1765558351666,102.53,132.12,132.09,8.31187205]
["bitfinex","SOLUSD",1765558351866,13.0470912,132.09,132.03,0.65]
["bitfinex","SOLUSD",1765558352040,7.66187205,132.09,132.05,7.57250782]
["bitfinex","SOLUSD",1765558352236,8.34187205,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1765558352554,7.66187205,132.06,132.02,7.57415887]
["bitfinex","SOLUSD",1765558352855,83.34187205,132.07,132.03,7.57398875]
["bitfinex","SOLUSD",1765558353353,0.68,132.06,132.03,7.57398875]
["bitfinex","SOLUSD",1765558353731,75.0,132.07,132.04,0.65]
["bitfinex","SOLUSD",1765558353933,0.68,132.08,132.02,34.17300671]
["bitfinex","SOLUSD",1765558354244,8.34187205,132.08,132.02,34.17300671]
["bitfinex","SOLUSD",1765558354646,7.66187205,132.1,132.04,7.66187205]
["bitfinex","SOLUSD",1765558354859,0.68,132.1,132.03,0.65]
["bitfinex","SOLUSD",1765558355058,0.68,132.1,132.04,7.66187205]
["bitfinex","SOLUSD",1765558355656,0.68,132.1,132.03,8.31187205]
["bitfinex","SOLUSD",1765558355657,8.34187205,132.1,132.03,8.31187205]
["bitfinex","SOLUSD",1765558355856,15.91196417,132.1,132.05,7.57288905]
["bitfinex","SOLUSD",1765558356035,8.34187205,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765558356553,157.66187205,132.09,132.04,7.57322999]
["bitfinex","SOLUSD",1765558356732,7.66187205,132.06,132.02,18.93579216]
["bitfinex","SOLUSD",1765558356927,8.34187205,132.08,132.02,18.93579216]
["bitfinex","SOLUSD",1765558357132,8.34187205,132.07,132.03,7.57380071]
["bitfinex","SOLUSD",1765558357332,8.34187205,132.07,132.02,18.93579216]
["bitfinex","SOLUSD",1765558357632,102.53,132.08,132.04,26.5070704]
["bitfinex","SOLUSD",1765558358034,102.53,132.08,132.02,7.94619519]
["bitfinex","SOLUSD",1765558358035,7.66187205,132.06,131.99,7.66187205]
["bitfinex","SOLUSD",1765558358233,159.48994492,132.07,132.01,7.57506571]
["bitfinex","SOLUSD",1765558358234,0.68,132.05,132.01,7.57506571]
["bitfinex","SOLUSD",1765558358430,7.66187205,132.03,132.0,7.57540039]
["bitfinex","SOLUSD",1765558358853,0.68,132.02,132.0,7.57540039]
["bitfinex","SOLUSD",1765558359234,82.66187205,132.01,131.95,0.1]
["bitfinex","SOLUSD",1765558359438,7.66187205,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765558359632,7.66187205,131.99,131.95,7.67844093]
["bitfinex","SOLUSD",1765558359850,8.34187205,132.0,131.95,27.2750116]
["bitfinex","SOLUSD",1765558360236,7.66187205,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558360442,7.66187205,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765558360836,8.34187205,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558361247,0.68,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558361452,7.66187205,131.98,131.95,7.67862826]
["bitfinex","SOLUSD",1765558361650,0.68,131.98,131.95,7.67862826]
["bitfinex","SOLUSD",1765558361848,24.04987092,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558362049,24.72987092,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558362643,8.80994492,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558362863,0.68,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558363672,8.34187205,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558364543,0.68,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558364737,8.34187205,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765558365557,8.34187205,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765558365558,150.0,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765558365747,88.0470912,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765558366056,0.68,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765558366850,8.34187205,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765558367055,0.68,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765558367347,88.0470912,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765558367561,0.68,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765558367974,17.15181697,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765558368368,17.15181697,131.95,131.92,0.1]
["bitfinex","SOLUSD",1765558368369,97.14135926,131.93,131.92,0.1]
["bitfinex","SOLUSD",1765558368571,104.80323131,131.93,131.92,0.1]
["bitfinex","SOLUSD",1765558368751,75.0,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765558369067,83.34187205,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765558369261,92.43614011,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765558369574,92.43614011,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765558369575,83.80994492,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765558369755,100.05614011,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765558369962,150.0,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1765558370366,90.93568257,131.86,131.81,8.25667779]
["bitfinex","SOLUSD",1765558371154,165.93568257,131.86,131.81,8.25667779]
["bitfinex","SOLUSD",1765558371371,8.35187205,131.85,131.81,26.55337227]
["bitfinex","SOLUSD",1765558371574,8.35187205,131.85,131.81,18.96669448]
["bitfinex","SOLUSD",1765558371970,8.35187205,131.85,131.81,19.63669448]
["bitfinex","SOLUSD",1765558372163,8.35187205,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765558372478,8.35187205,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1765558372688,166.47181697,131.86,131.81,8.33187205]
["bitfinex","SOLUSD",1765558372980,11.8022792,131.98,131.81,8.33187205]
["bitfinex","SOLUSD",1765558372981,82.66187205,131.96,131.86,13.33141434]
["bitfinex","SOLUSD",1765558373164,82.66187205,131.96,131.93,7.66187205]
["bitfinex","SOLUSD",1765558373165,75.0,131.95,131.93,7.66187205]
["bitfinex","SOLUSD",1765558374085,8.3,132.0,131.93,7.66187205]
["bitfinex","SOLUSD",1765558374086,150.0,132.01,131.94,15.9937441]
["bitfinex","SOLUSD",1765558374273,75.0,132.01,131.99,7.66187205]
["bitfinex","SOLUSD",1765558374464,75.0,132.01,131.94,8.33187205]
["bitfinex","SOLUSD",1765558374465,75.0,132.03,132.0,7.66187205]
["bitfinex","SOLUSD",1765558374668,75.0,132.03,132.01,7.66187205]
["bitfinex","SOLUSD",1765558374885,75.0,132.05,132.02,7.66187205]
["bitfinex","SOLUSD",1765558375082,75.0,132.06,132.02,0.67]
["bitfinex","SOLUSD",1765558375264,0.2,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765558375472,0.2,132.03,132.02,7.66187205]
["bitfinex","SOLUSD",1765558375675,0.2,132.03,132.02,15.23648195]
["bitfinex","SOLUSD",1765558375982,0.2,132.03,132.02,15.90648195]
["bitfinex","SOLUSD",1765558377265,150.0,132.09,132.02,42.50487876]
["bitfinex","SOLUSD",1765558377490,82.56838723,132.13,132.08,7.66187205]
["bitfinex","SOLUSD",1765558377789,8.80994492,132.12,132.1,7.66187205]
["bitfinex","SOLUSD",1765558377994,158.25838723,132.13,132.1,7.66187205]
["bitfinex","SOLUSD",1765558378365,158.25838723,132.13,132.09,7.66187205]
["bitfinex","SOLUSD",1765558378366,0.69,132.12,132.09,7.66187205]
["bitfinex","SOLUSD",1765558378587,0.69,132.12,132.1,7.66187205]
["bitfinex","SOLUSD",1765558378892,150.0,132.13,132.1,7.66187205]
["bitfinex","SOLUSD",1765558379181,75.0,132.11,132.08,7.57062467]
["bitfinex","SOLUSD",1765558379385,75.0,132.11,132.07,7.57162289]
["bitfinex","SOLUSD",1765558379683,150.69,132.11,132.08,7.66187205]
["bitfinex","SOLUSD",1765558379886,150.0,132.13,132.1,7.66187205]
["bitfinex","SOLUSD",1765558380490,150.0,132.17,132.12,7.66187205]
["bitfinex","SOLUSD",1765558380660,75.0,132.17,132.11,0.67]
["bitfinex","SOLUSD",1765558380862,75.0,132.19,132.16,7.66187205]
["bitfinex","SOLUSD",1765558381061,75.0,132.19,132.18,7.66187205]
["bitfinex","SOLUSD",1765558381258,75.69,132.21,132.18,7.66187205]
["bitfinex","SOLUSD",1765558381486,75.0,132.21,132.19,7.66187205]
["bitfinex","SOLUSD",1765558381657,75.0,132.2,132.14,18.91829835]
["bitfinex","SOLUSD",1765558381862,75.0,132.16,132.12,7.66187205]
["bitfinex","SOLUSD",1765558382061,157.66187205,132.14,132.07,8.24174225]
["bitfinex","SOLUSD",1765558382290,8.80994492,132.15,132.05,7.66187205]
["bitfinex","SOLUSD",1765558382291,75.0,132.09,132.05,7.66187205]
["bitfinex","SOLUSD",1765558382466,8.80994492,132.1,132.06,7.57219596]
["bitfinex","SOLUSD",1765558382789,163.0470912,132.15,132.09,7.66187205]
["bitfinex","SOLUSD",1765558382967,163.0470912,132.15,132.11,7.66187205]
["bitfinex","SOLUSD",1765558383174,163.0470912,132.15,132.12,7.66187205]
["bitfinex","SOLUSD",1765558383375,0.69,132.14,132.1,7.66187205]
["bitfinex","SOLUSD",1765558383561,83.80994492,132.13,132.1,7.66187205]
["bitfinex","SOLUSD",1765558383761,158.80994492,132.13,132.09,7.66187205]
["bitfinex","SOLUSD",1765558383964,159.49994492,132.13,132.09,7.66187205]
["bitfinex","SOLUSD",1765558384186,0.69,132.12,132.08,7.57060786]
["bitfinex","SOLUSD",1765558384379,0.69,132.12,132.07,7.66187205]
["bitfinex","SOLUSD",1765558384380,83.80994492,132.11,132.07,7.66187205]
["bitfinex","SOLUSD",1765558384561,158.80994492,132.11,132.07,7.66187205]
["bitfinex","SOLUSD",1765558384758,159.49994492,132.11,132.06,8.95]
["bitfinex","SOLUSD",1765558384989,159.49994492,132.11,132.06,16.52185311]
["bitfinex","SOLUSD",1765558385190,159.49994492,132.11,132.07,15.23344395]
["bitfinex","SOLUSD",1765558385390,7.66187205,132.13,132.08,7.66187205]
["bitfinex","SOLUSD",1765558385391,150.0,132.13,132.08,7.66187205]
["bitfinex","SOLUSD",1765558385571,158.25853614,132.13,132.08,15.23843291]
["bitfinex","SOLUSD",1765558385771,158.25853614,132.13,132.07,7.66735451]
["bitfinex","SOLUSD",1765558385772,8.35735451,132.12,132.07,7.66735451]
["bitfinex","SOLUSD",1765558386086,0.69,132.12,132.08,7.66735451]
["bitfinex","SOLUSD",1765558386278,150.0,132.13,132.08,8.33735451]
["bitfinex","SOLUSD",1765558386584,8.80994492,132.11,132.06,15.85223412]
["bitfinex","SOLUSD",1765558386790,158.80994492,132.11,132.06,15.85223412]
["bitfinex","SOLUSD",1765558386995,75.69,132.11,132.07,15.23894548]
["bitfinex","SOLUSD",1765558387164,75.69,132.11,132.08,7.66735451]
["bitfinex","SOLUSD",1765558387362,75.69,132.11,132.07,7.57159097]
["bitfinex","SOLUSD",1765558387594,83.25951091,132.11,132.06,24.18961413]
["bitfinex","SOLUSD",1765558387788,0.69,132.1,132.06,15.85225962]
["bitfinex","SOLUSD",1765558387978,0.69,132.1,132.06,23.51961413]
["bitfinex","SOLUSD",1765558388188,13.0470912,132.12,132.08,7.66735451]
["bitfinex","SOLUSD",1765558388577,13.0470912,132.12,132.08,8.33735451]
["bitfinex","SOLUSD",1765558388777,13.0470912,132.12,132.06,34.78304865]
["bitfinex","SOLUSD",1765558388778,13.0470912,132.12,132.1,7.66735451]
["bitfinex","SOLUSD",1765558389094,7.56781894,132.14,132.09,0.67]
["bitfinex","SOLUSD",1765558389095,8.80994492,132.15,132.11,7.66735451]
["bitfinex","SOLUSD",1765558389393,75.69,132.16,132.13,7.66735451]
["bitfinex","SOLUSD",1765558389394,75.0,132.16,132.13,7.66735451]
["bitfinex","SOLUSD",1765558389600,75.0,132.16,132.13,15.23555791]
["bitfinex","SOLUSD",1765558389889,75.69,132.18,132.15,7.66735451]
["bitfinex","SOLUSD",1765558390064,75.69,132.18,132.13,7.5682034]
["bitfinex","SOLUSD",1765558390267,75.69,132.18,132.14,7.66735451]
["bitfinex","SOLUSD",1765558390468,75.0,132.2,132.15,7.66735451]
["bitfinex","SOLUSD",1765558390664,82.66735451,132.2,132.14,7.66735451]
["bitfinex","SOLUSD",1765558390889,83.35735451,132.19,132.14,7.66735451]
["bitfinex","SOLUSD",1765558391074,83.35735451,132.19,132.15,7.66735451]
["bitfinex","SOLUSD",1765558391075,0.69,132.19,132.15,7.66735451]
["bitfinex","SOLUSD",1765558391394,75.0,132.26,132.18,7.66735451]
["bitfinex","SOLUSD",1765558391600,75.0,132.25,132.22,7.66735451]
["bitfinex","SOLUSD",1765558392174,84.49994492,132.24,132.2,7.66735451]
["bitfinex","SOLUSD",1765558392487,150.0,132.2,132.15,8.2366991]
["bitfinex","SOLUSD",1765558392691,157.66735451,132.2,132.15,8.2366991]
["bitfinex","SOLUSD",1765558392882,0.69,132.19,132.15,8.2366991]
["bitfinex","SOLUSD",1765558393201,0.69,132.19,132.14,15.234995]
["bitfinex","SOLUSD",1765558393399,0.69,132.19,132.15,7.566961]
["bitfinex","SOLUSD",1765558393699,8.25517892,132.19,132.14,0.67]
["bitfinex","SOLUSD",1765558393989,75.0,132.2,132.16,7.66735451]
["bitfinex","SOLUSD",1765558394167,13.0470912,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765558394368,157.56216284,132.24,132.2,7.66735451]
["bitfinex","SOLUSD",1765558394586,157.56216284,132.24,132.21,7.66735451]
["bitfinex","SOLUSD",1765558394587,75.0,132.24,132.21,7.66735451]
["bitfinex","SOLUSD",1765558395177,75.0,132.27,132.22,16.61735451]
["bitfinex","SOLUSD",1765558395510,90.917674,132.27,132.22,15.94735451]
["bitfinex","SOLUSD",1765558395719,95.71444571,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765558395872,8.80994492,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765558396222,0.69,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765558396398,75.0,132.27,132.22,15.94735451]
["bitfinex","SOLUSD",1765558396697,95.6074695,132.27,132.23,0.67]
["bitfinex","SOLUSD",1765558397069,13.0470912,132.27,132.23,8.33735451]
["bitfinex","SOLUSD",1765558397275,13.0470912,132.27,132.24,7.66735451]
["bitfinex","SOLUSD",1765558397488,8.80994492,132.28,132.24,7.66735451]
["bitfinex","SOLUSD",1765558397703,16.36973623,132.28,132.24,7.66735451]
["bitfinex","SOLUSD",1765558398021,0.2,132.3,132.25,8.36735451]
["bitfinex","SOLUSD",1765558398177,13.2470912,132.3,132.26,7.66735451]
["bitfinex","SOLUSD",1765558398377,13.2470912,132.3,132.26,8.36735451]
["bitfinex","SOLUSD",1765558398378,0.2,132.3,132.26,8.36735451]
["bitfinex","SOLUSD",1765558398577,0.2,132.3,132.27,8.98]
["bitfinex","SOLUSD",1765558398794,0.2,132.3,132.29,7.66735451]
["bitfinex","SOLUSD",1765558398994,0.2,132.32,132.3,0.28432314]
["bitfinex","SOLUSD",1765558399278,0.2,132.32,132.3,14.03141434]
["bitfinex","SOLUSD",1765558399482,0.2,132.32,132.31,7.66735451]
["bitfinex","SOLUSD",1765558399786,0.2,132.32,132.31,15.92536221]
["bitfinex","SOLUSD",1765558399978,0.2,132.32,132.31,8.2580077]
["bitfinex","SOLUSD",1765558400181,0.2,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1765558400589,0.2,132.32,132.31,15.22536221]
["bitfinex","SOLUSD",1765558400783,0.2,132.32,132.31,8.2480077]
["bitfinex","SOLUSD",1765558400982,0.2,132.32,132.31,15.91536221]
["bitfinex","SOLUSD",1765558401596,0.2,132.32,132.31,15.22536221]
["bitfinex","SOLUSD",1765558401795,0.2,132.32,132.3,23.50576015]
["bitfinex","SOLUSD",1765558402011,0.2,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765558402012,8.42745515,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765558402193,20.84791657,132.32,132.27,19.9806962]
["bitfinex","SOLUSD",1765558402397,0.67,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765558402594,183.22500777,132.32,132.27,8.28]
["bitfinex","SOLUSD",1765558402595,13.9170912,132.32,132.28,12.42046142]
["bitfinex","SOLUSD",1765558402802,13.9170912,132.32,132.28,7.55957694]
["bitfinex","SOLUSD",1765558403107,13.9170912,132.32,132.28,7.55968127]
["bitfinex","SOLUSD",1765558403308,0.2,132.32,132.29,12.42046142]
["bitfinex","SOLUSD",1765558403512,0.2,132.32,132.3,19.97864212]
["bitfinex","SOLUSD",1765558403710,0.2,132.32,132.31,19.97846912]
["bitfinex","SOLUSD",1765558403911,0.2,132.33,132.32,0.28432314]
["bitfinex","SOLUSD",1765558404214,0.2,132.33,132.32,21.39046142]
["bitfinex","SOLUSD",1765558404398,0.2,132.33,132.32,8.97]
["bitfinex","SOLUSD",1765558404708,0.2,132.33,132.32,21.39046142]
["bitfinex","SOLUSD",1765558404907,0.2,132.33,132.32,21.67478456]
["bitfinex","SOLUSD",1765558405313,8.80994492,132.32,132.25,0.69]
["bitfinex","SOLUSD",1765558405506,87.42046142,132.29,132.23,12.42046142]
["bitfinex","SOLUSD",1765558405707,87.42046142,132.29,132.24,8.28]
["bitfinex","SOLUSD",1765558405708,150.0,132.29,132.24,8.28]
["bitfinex","SOLUSD",1765558405889,8.80994492,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765558406091,21.90040634,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765558406290,13.0470912,132.31,132.24,28.26245877]
["bitfinex","SOLUSD",1765558406291,0.67,132.3,132.24,28.26245877]
["bitfinex","SOLUSD",1765558406505,13.09046142,132.3,132.25,12.42046142]
["bitfinex","SOLUSD",1765558406720,21.23040634,132.29,132.24,15.84199735]
["bitfinex","SOLUSD",1765558406905,12.42046142,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765558407212,150.0,132.29,132.24,15.84177427]
["bitfinex","SOLUSD",1765558407412,75.67,132.29,132.24,28.95223569]
["bitfinex","SOLUSD",1765558407613,0.67,132.28,132.24,15.84177427]
["bitfinex","SOLUSD",1765558407800,75.0,132.29,132.24,28.26223569]
["bitfinex","SOLUSD",1765558408001,0.67,132.29,132.24,35.43679544]
["bitfinex","SOLUSD",1765558408316,157.55845015,132.31,132.24,35.43679544]
["bitfinex","SOLUSD",1765558408317,0.2,132.33,132.28,12.42046142]
["bitfinex","SOLUSD",1765558408498,0.2,132.33,132.3,12.42046142]
["bitfinex","SOLUSD",1765558408706,0.2,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765558408707,0.2,132.33,132.29,20.70046142]
["bitfinex","SOLUSD",1765558408900,0.2,132.33,132.29,21.39046142]
["bitfinex","SOLUSD",1765558409124,13.29046142,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765558409420,150.87,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765558409621,0.2,132.33,132.3,12.42046142]
["bitfinex","SOLUSD",1765558409820,0.2,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765558410028,0.2,132.33,132.32,12.42046142]
["bitfinex","SOLUSD",1765558411019,0.2,132.33,132.31,12.42046142]
["bitfinex","SOLUSD",1765558411395,0.2,132.33,132.3,19.9789288]
["bitfinex","SOLUSD",1765558411632,0.2,132.33,132.32,12.42046142]
["bitfinex","SOLUSD",1765558411823,0.2,132.33,132.3,19.9789288]
["bitfinex","SOLUSD",1765558412138,0.2,132.33,132.31,12.42046142]
["bitfinex","SOLUSD",1765558412313,0.2,132.33,132.32,12.42046142]
["bitfinex","SOLUSD",1765558412710,0.2,132.33,132.32,13.39478456]
["bitfinex","SOLUSD",1765558412913,0.1,132.37,132.36,12.42046142]
["bitfinex","SOLUSD",1765558414106,0.1,132.37,132.36,19.97561403]
["bitfinex","SOLUSD",1765558414509,0.1,132.37,132.36,20.66561403]
["bitfinex","SOLUSD",1765558414710,0.1,132.37,132.36,20.94993717]
["bitfinex","SOLUSD",1765558414911,1e-08,132.37,132.36,33.99702837]
["bitfinex","SOLUSD",1765558415130,1e-08,132.37,132.36,20.60224381]
["bitfinex","SOLUSD",1765558415425,1e-08,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765558415612,1e-08,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765558415613,1e-08,132.37,132.35,15.83554739]
["bitfinex","SOLUSD",1765558415810,0.67000001,132.37,132.35,20.70046142]
["bitfinex","SOLUSD",1765558416139,1e-08,132.37,132.36,20.66561403]
["bitfinex","SOLUSD",1765558416312,1e-08,132.37,132.36,20.94993717]
["bitfinex","SOLUSD",1765558416818,1e-08,132.37,132.36,19.97561403]
["bitfinex","SOLUSD",1765558417001,1e-08,132.37,132.36,20.66561403]
["bitfinex","SOLUSD",1765558417203,1e-08,132.37,132.36,19.97561403]
["bitfinex","SOLUSD",1765558417604,0.67000001,132.37,132.36,12.42046142]
["bitfinex","SOLUSD",1765558418212,0.67000001,132.37,132.36,19.97561403]
["bitfinex","SOLUSD",1765558418447,1e-08,132.37,132.36,19.97561403]
["bitfinex","SOLUSD",1765558418648,1e-08,132.37,132.32,18.89320018]
["bitfinex","SOLUSD",1765558418649,0.67000001,132.37,132.32,18.89320018]
["bitfinex","SOLUSD",1765558418934,0.67000001,132.37,132.25,1.75614365]
["bitfinex","SOLUSD",1765558418935,13.0470912,132.34,132.28,18.89870744]
["bitfinex","SOLUSD",1765558419112,12.42046142,132.33,132.29,15.81895265]
["bitfinex","SOLUSD",1765558419448,13.0470912,132.25,132.21,8.26]
["bitfinex","SOLUSD",1765558419603,83.80994492,132.25,132.21,8.26]
["bitfinex","SOLUSD",1765558419807,83.80994492,132.25,132.12,12.42046142]
["bitfinex","SOLUSD",1765558419808,8.80994492,132.23,132.16,18.91595532]
["bitfinex","SOLUSD",1765558420002,96.90040634,132.23,132.18,12.42046142]
["bitfinex","SOLUSD",1765558420245,96.90040634,132.23,132.2,19.98469424]
["bitfinex","SOLUSD",1765558420246,75.67,132.23,132.2,19.98469424]
["bitfinex","SOLUSD",1765558420739,88.0470912,132.26,132.22,12.42046142]
["bitfinex","SOLUSD",1765558420941,0.67,132.29,132.25,12.42046142]
["bitfinex","SOLUSD",1765558421266,150.0,132.3,132.27,12.42046142]
["bitfinex","SOLUSD",1765558421405,0.67,132.29,132.26,12.42046142]
["bitfinex","SOLUSD",1765558421602,0.67,132.29,132.25,8.26]
["bitfinex","SOLUSD",1765558421823,0.67,132.29,132.25,20.68046142]
["bitfinex","SOLUSD",1765558422224,20.64969786,132.29,132.25,8.26]
["bitfinex","SOLUSD",1765558422413,12.42046142,132.27,132.21,12.42046142]
["bitfinex","SOLUSD",1765558422622,109.27749754,132.22,132.14,0.69]
["bitfinex","SOLUSD",1765558422821,21.85703612,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765558423053,150.0,132.1,132.05,7.57280701]
["bitfinex","SOLUSD",1765558423212,88.0470912,132.12,132.07,12.42046142]
["bitfinex","SOLUSD",1765558423417,0.67,132.13,132.08,12.45984716]
["bitfinex","SOLUSD",1765558423740,0.67,132.13,132.06,12.45984716]
["bitfinex","SOLUSD",1765558423741,88.0470912,132.11,132.06,12.45984716]
["bitfinex","SOLUSD",1765558424111,88.7170912,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765558424309,75.0,132.12,132.08,12.45984716]
["bitfinex","SOLUSD",1765558424513,88.7170912,132.14,132.1,12.45984716]
["bitfinex","SOLUSD",1765558424736,88.7170912,132.14,132.09,12.45984716]
["bitfinex","SOLUSD",1765558424915,88.7170912,132.14,132.06,7.57221451]
["bitfinex","SOLUSD",1765558424916,21.26979208,132.11,132.06,7.57221451]
["bitfinex","SOLUSD",1765558425125,150.0,132.12,132.07,12.45984716]
["bitfinex","SOLUSD",1765558425325,150.0,132.12,132.08,12.45984716]
["bitfinex","SOLUSD",1765558425326,150.67,132.12,132.08,12.45984716]
["bitfinex","SOLUSD",1765558425733,0.67,132.11,132.07,12.45984716]
["bitfinex","SOLUSD",1765558425934,0.67,132.11,132.07,13.4595785]
["bitfinex","SOLUSD",1765558426331,0.67,132.11,132.08,21.03074748]
["bitfinex","SOLUSD",1765558426515,0.67,132.11,132.09,13.4595785]
["bitfinex","SOLUSD",1765558426951,163.7170912,132.14,132.09,13.4595785]
["bitfinex","SOLUSD",1765558427141,0.67,132.13,132.09,13.4595785]
["bitfinex","SOLUSD",1765558427451,0.67,132.13,132.09,8.28]
["bitfinex","SOLUSD",1765558427646,0.67,132.13,132.1,13.4595785]
["bitfinex","SOLUSD",1765558427865,75.0,132.14,132.1,13.4595785]
["bitfinex","SOLUSD",1765558428014,0.67,132.13,132.1,13.4595785]
["bitfinex","SOLUSD",1765558428215,75.67,132.14,132.1,21.02960121]
["bitfinex","SOLUSD",1765558429647,0.67,132.13,132.09,15.85049399]
["bitfinex","SOLUSD",1765558430343,0.7,132.13,132.09,29.31007249]
["bitfinex","SOLUSD",1765558430747,0.7,132.13,132.09,15.85049399]
["bitfinex","SOLUSD",1765558430925,0.7,132.13,132.09,29.31007249]
["bitfinex","SOLUSD",1765558431126,75.0,132.14,132.1,13.4595785]
["bitfinex","SOLUSD",1765558431343,75.7,132.14,132.1,13.4595785]
["bitfinex","SOLUSD",1765558432043,97.26952342,132.12,132.07,7.57168853]
["bitfinex","SOLUSD",1765558432253,104.83883374,132.12,132.07,7.57168853]
["bitfinex","SOLUSD",1765558432550,0.7,132.11,132.07,7.57168853]
["bitfinex","SOLUSD",1765558433330,0.7,132.11,132.07,13.4595785]
["bitfinex","SOLUSD",1765558433723,0.7,132.11,132.06,26.50310464]
["bitfinex","SOLUSD",1765558433928,13.0470912,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765558434346,0.7,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765558434851,172.26952342,132.08,132.02,18.93634883]
["bitfinex","SOLUSD",1765558435057,88.0470912,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765558435350,13.0470912,132.04,132.01,13.4595785]
["bitfinex","SOLUSD",1765558435558,0.7,132.07,132.03,13.4595785]
["bitfinex","SOLUSD",1765558436024,150.7,132.1,132.06,13.4595785]
["bitfinex","SOLUSD",1765558436225,0.7,132.09,132.04,13.4595785]
["bitfinex","SOLUSD",1765558436426,8.80994492,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1765558436631,0.7,132.03,131.99,21.03591004]
["bitfinex","SOLUSD",1765558436840,0.7,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765558437062,75.7,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765558438228,0.7,132.03,132.0,13.4595785]
["bitfinex","SOLUSD",1765558438563,0.7,132.02,131.99,15.85633154]
["bitfinex","SOLUSD",1765558438861,14.1595785,132.02,131.99,8.28]
["bitfinex","SOLUSD",1765558439038,75.0,132.03,131.99,8.28]
["bitfinex","SOLUSD",1765558439235,14.1595785,132.04,131.99,8.28]
["bitfinex","SOLUSD",1765558439236,0.7,132.02,131.99,8.28]
["bitfinex","SOLUSD",1765558439435,88.0470912,132.05,132.0,39.97473]
["bitfinex","SOLUSD",1765558439758,0.7,132.06,132.01,13.4595785]
["bitfinex","SOLUSD",1765558439935,75.0,132.07,132.02,13.4595785]
["bitfinex","SOLUSD",1765558440137,0.7,132.08,132.03,8.28]
["bitfinex","SOLUSD",1765558440476,150.0,132.09,132.03,8.28]
["bitfinex","SOLUSD",1765558440623,88.4595785,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765558440827,13.4595785,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765558441029,13.4595785,132.02,132.0,8.28]
["bitfinex","SOLUSD",1765558441232,13.0470912,132.01,132.0,8.28]
["bitfinex","SOLUSD",1765558441458,13.0470912,132.01,131.97,15.85731902]
["bitfinex","SOLUSD",1765558441655,102.53,132.02,131.97,15.85731902]
["bitfinex","SOLUSD",1765558441964,14.1595785,132.01,131.97,7.57731902]
["bitfinex","SOLUSD",1765558442329,0.7,132.0,131.97,7.57731902]
["bitfinex","SOLUSD",1765558442556,13.0470912,131.99,131.96,8.28]
["bitfinex","SOLUSD",1765558443025,13.7470912,131.99,131.96,15.85797517]
["bitfinex","SOLUSD",1765558443430,75.0,132.0,131.96,29.31755367]
["bitfinex","SOLUSD",1765558443780,75.7,132.0,131.96,29.31755367]
["bitfinex","SOLUSD",1765558443927,9.50994492,131.99,131.96,8.28]
["bitfinex","SOLUSD",1765558444132,13.0470912,131.98,131.94,13.4595785]
["bitfinex","SOLUSD",1765558444334,13.0470912,131.98,131.95,7.57853174]
["bitfinex","SOLUSD",1765558444647,150.0,132.0,131.96,21.03737367]
["bitfinex","SOLUSD",1765558444847,0.7,132.03,131.96,16.54779517]
["bitfinex","SOLUSD",1765558445046,0.7,132.03,132.0,13.4595785]
["bitfinex","SOLUSD",1765558445248,0.7,132.03,131.99,13.4595785]
["bitfinex","SOLUSD",1765558445448,158.80994492,132.02,131.96,8.28]
["bitfinex","SOLUSD",1765558445666,0.7,132.03,131.98,13.4595785]
["bitfinex","SOLUSD",1765558445964,13.7470912,132.03,131.99,12.478088]
["bitfinex","SOLUSD",1765558446133,0.7,132.03,131.99,20.05434177]
["bitfinex","SOLUSD",1765558446480,0.7,132.03,131.99,7.57625377]
["bitfinex","SOLUSD",1765558446633,0.7,132.03,131.99,20.05430526]
["bitfinex","SOLUSD",1765558447346,75.0,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765558447575,150.0,132.1,132.04,8.97]
["bitfinex","SOLUSD",1765558447771,75.0,132.12,132.08,12.478088]
["bitfinex","SOLUSD",1765558448085,163.0470912,132.12,132.08,12.478088]
["bitfinex","SOLUSD",1765558448280,0.7,132.11,132.07,12.478088]
["bitfinex","SOLUSD",1765558448895,0.7,132.11,132.08,12.478088]
["bitfinex","SOLUSD",1765558449197,12.478088,132.13,132.09,12.478088]
["bitfinex","SOLUSD",1765558449198,0.7,132.13,132.09,12.478088]
["bitfinex","SOLUSD",1765558449399,150.7,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765558449599,0.7,132.16,132.12,20.04696477]
["bitfinex","SOLUSD",1765558449810,75.0,132.11,132.02,0.69]
["bitfinex","SOLUSD",1765558449988,87.478088,132.09,132.03,28.3321242]
["bitfinex","SOLUSD",1765558450310,96.85703612,132.1,132.03,15.8540362]
["bitfinex","SOLUSD",1765558450311,96.28803292,132.07,132.03,15.8540362]
["bitfinex","SOLUSD",1765558450673,0.7,132.07,132.03,34.7891267]
["bitfinex","SOLUSD",1765558450873,88.178088,132.09,132.04,12.478088]
["bitfinex","SOLUSD",1765558451093,75.0,132.09,132.04,12.478088]
["bitfinex","SOLUSD",1765558451321,75.0,132.09,132.03,35.4791267]
["bitfinex","SOLUSD",1765558451322,96.98803292,132.08,132.03,15.8540362]
["bitfinex","SOLUSD",1765558451699,0.7,132.07,132.03,15.8540362]
["bitfinex","SOLUSD",1765558452412,13.7470912,132.1,132.05,12.478088]
["bitfinex","SOLUSD",1765558452583,13.7470912,132.1,132.06,12.478088]
["bitfinex","SOLUSD",1765558452908,13.7470912,132.1,132.03,15.8540362]
["bitfinex","SOLUSD",1765558452909,171.28803292,132.07,132.03,15.8540362]
["bitfinex","SOLUSD",1765558453115,12.478088,132.06,132.03,8.28]
["bitfinex","SOLUSD",1765558453329,96.28803292,132.05,132.03,8.28]
["bitfinex","SOLUSD",1765558453474,0.7,132.04,132.03,8.28]
["bitfinex","SOLUSD",1765558453790,0.7,132.04,132.01,7.57479697]
["bitfinex","SOLUSD",1765558454099,162.478088,132.05,131.99,20.758088]
["bitfinex","SOLUSD",1765558454100,75.0,132.05,132.02,7.57440663]
["bitfinex","SOLUSD",1765558454286,170.75097779,132.05,132.01,7.57515066]
["bitfinex","SOLUSD",1765558454487,150.7,132.05,132.01,7.57515066]
["bitfinex","SOLUSD",1765558454791,75.0,132.02,131.99,7.57620246]
["bitfinex","SOLUSD",1765558455196,150.0,132.05,131.99,20.05429046]
["bitfinex","SOLUSD",1765558455385,75.7,132.05,132.0,12.478088]
["bitfinex","SOLUSD",1765558455788,150.7,132.07,132.02,12.478088]
["bitfinex","SOLUSD",1765558455979,0.7,132.06,132.02,12.478088]
["bitfinex","SOLUSD",1765558456309,21.98803292,132.06,132.01,26.51314293]
["bitfinex","SOLUSD",1765558456483,87.478088,132.04,132.0,7.57557697]
["bitfinex","SOLUSD",1765558456885,88.178088,132.04,132.0,7.57557697]
["bitfinex","SOLUSD",1765558457210,75.7,132.04,132.0,7.57557697]
["bitfinex","SOLUSD",1765558457390,0.71,132.03,132.0,7.57557697]
["bitfinex","SOLUSD",1765558459109,150.0,132.01,131.97,7.57745775]
["bitfinex","SOLUSD",1765558459399,162.47850221,132.01,131.97,7.57745775]
["bitfinex","SOLUSD",1765558459602,0.71,132.0,131.96,18.94423334]
["bitfinex","SOLUSD",1765558459903,87.47850221,132.01,131.96,7.57787441]
["bitfinex","SOLUSD",1765558460103,87.47850221,132.01,131.91,7.58092638]
["bitfinex","SOLUSD",1765558460104,109.33553833,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1765558460407,109.33553833,131.97,131.91,39.01174456]
["bitfinex","SOLUSD",1765558460781,12.47850221,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1765558460984,87.47850221,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1765558461284,0.71,131.94,131.9,15.86134335]
["bitfinex","SOLUSD",1765558461504,0.71,131.94,131.91,7.58087735]
["bitfinex","SOLUSD",1765558463505,7.69052581,131.96,131.91,7.58087735]
["bitfinex","SOLUSD",1765558463710,8.40052581,131.96,131.91,8.24087735]
["bitfinex","SOLUSD",1765558463915,0.71,131.96,131.91,27.19319332]
["bitfinex","SOLUSD",1765558464092,0.71,131.96,131.91,34.88371913]
["bitfinex","SOLUSD",1765558464283,0.71,131.96,131.91,27.19319332]
["bitfinex","SOLUSD",1765558464484,7.69052581,131.93,131.9,8.28]
["bitfinex","SOLUSD",1765558464801,82.69052581,131.93,131.9,15.86143239]
["bitfinex","SOLUSD",1765558465006,83.40052581,131.93,131.9,15.86143239]
["bitfinex","SOLUSD",1765558465201,0.71,131.92,131.9,15.86143239]
["bitfinex","SOLUSD",1765558465390,83.40052581,131.93,131.9,8.28]
["bitfinex","SOLUSD",1765558465587,91.50047073,131.94,131.9,15.8613494]
["bitfinex","SOLUSD",1765558465790,177.53,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765558465998,18.93960885,132.0,131.93,13.0470912]
["bitfinex","SOLUSD",1765558465999,177.53,132.0,131.93,13.0470912]
["bitfinex","SOLUSD",1765558466181,75.71,132.0,131.93,13.0470912]
["bitfinex","SOLUSD",1765558466381,158.40052581,132.0,131.94,7.69052581]
["bitfinex","SOLUSD",1765558466590,150.71,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765558466788,75.71,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765558467408,165.26633261,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765558467587,8.80994492,131.96,131.93,7.57936712]
["bitfinex","SOLUSD",1765558467789,170.73761701,131.97,131.94,7.57915706]
["bitfinex","SOLUSD",1765558467988,95.73761701,131.97,131.94,7.57915706]
["bitfinex","SOLUSD",1765558468287,157.69052581,131.99,131.95,7.57851414]
["bitfinex","SOLUSD",1765558468501,150.71,131.99,131.95,7.57851414]
["bitfinex","SOLUSD",1765558468707,158.28636006,131.99,131.95,7.69052581]
["bitfinex","SOLUSD",1765558468910,158.28636006,131.99,131.94,34.21758162]
["bitfinex","SOLUSD",1765558469085,0.71,131.98,131.94,26.52705581]
["bitfinex","SOLUSD",1765558469492,91.50047073,131.97,131.93,7.57957457]
["bitfinex","SOLUSD",1765558469803,150.0,131.99,131.94,7.69052581]
["bitfinex","SOLUSD",1765558470119,159.51994492,132.01,131.97,7.69052581]
["bitfinex","SOLUSD",1765558470291,7.69052581,132.03,131.98,7.69052581]
["bitfinex","SOLUSD",1765558470292,158.40052581,132.03,131.98,7.69052581]
["bitfinex","SOLUSD",1765558470493,75.71,132.03,131.98,7.69052581]
["bitfinex","SOLUSD",1765558470689,75.71,132.03,131.98,0.66]
["bitfinex","SOLUSD",1765558470882,150.71,132.03,131.98,8.35052581]
["bitfinex","SOLUSD",1765558471085,82.69052581,132.05,132.0,7.69052581]
["bitfinex","SOLUSD",1765558471320,75.0,132.07,132.02,7.69052581]
["bitfinex","SOLUSD",1765558471498,88.0470912,132.07,132.02,7.69052581]
["bitfinex","SOLUSD",1765558471836,88.7570912,132.07,132.02,7.69052581]
["bitfinex","SOLUSD",1765558472119,0.71,132.06,132.01,7.69052581]
["bitfinex","SOLUSD",1765558472586,0.71,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765558473698,75.71,132.09,132.05,7.69052581]
["bitfinex","SOLUSD",1765558474021,150.71,132.09,132.05,7.69052581]
["bitfinex","SOLUSD",1765558474194,75.0,132.11,132.07,7.69052581]
["bitfinex","SOLUSD",1765558474512,150.71,132.11,132.07,7.69052581]
["bitfinex","SOLUSD",1765558474699,150.71,132.11,132.06,8.35052581]
["bitfinex","SOLUSD",1765558475091,75.0,132.13,132.07,0.66]
["bitfinex","SOLUSD",1765558475291,75.0,132.13,132.08,7.69052581]
["bitfinex","SOLUSD",1765558475593,88.0470912,132.13,132.08,7.69052581]
["bitfinex","SOLUSD",1765558475910,0.71,132.13,132.09,15.26112161]
["bitfinex","SOLUSD",1765558476709,165.96782592,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765558476905,179.01491712,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765558477103,8.40052581,132.14,132.1,7.56972833]
["bitfinex","SOLUSD",1765558477304,82.69052581,132.13,132.09,7.57051067]
["bitfinex","SOLUSD",1765558477503,0.71,132.13,132.08,7.69052581]
["bitfinex","SOLUSD",1765558477703,0.71,132.12,132.08,7.69052581]
["bitfinex","SOLUSD",1765558477907,75.0,132.11,132.06,8.28]
["bitfinex","SOLUSD",1765558478102,163.0470912,132.08,132.02,0.66]
["bitfinex","SOLUSD",1765558478414,8.80994492,132.1,132.05,7.69052581]
["bitfinex","SOLUSD",1765558478415,75.71,132.1,132.05,7.69052581]
["bitfinex","SOLUSD",1765558478803,75.71,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765558479017,0.71,132.09,132.05,7.57283321]
["bitfinex","SOLUSD",1765558479502,0.71,132.09,132.05,15.26335902]
["bitfinex","SOLUSD",1765558479699,0.71,132.09,132.05,7.57283321]
["bitfinex","SOLUSD",1765558480086,16.50047073,132.08,132.03,7.57358956]
["bitfinex","SOLUSD",1765558480286,166.50047073,132.08,132.03,7.57358956]
["bitfinex","SOLUSD",1765558480499,0.71,132.07,132.03,7.57358956]
["bitfinex","SOLUSD",1765558480700,0.71,132.07,131.96,7.57805395]
["bitfinex","SOLUSD",1765558480701,75.0,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765558480899,82.69052581,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765558481110,75.71,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765558481342,83.40052581,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765558481617,167.21047073,132.03,131.97,8.35052581]
["bitfinex","SOLUSD",1765558481992,174.78460533,132.03,131.97,8.35052581]
["bitfinex","SOLUSD",1765558482613,167.09407952,132.03,131.97,8.35052581]
["bitfinex","SOLUSD",1765558482811,167.09407952,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1765558482812,7.69052581,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765558483315,8.40052581,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765558483689,96.85703612,131.98,131.91,0.66]
["bitfinex","SOLUSD",1765558483906,7.69052581,131.96,131.93,7.57960232]
["bitfinex","SOLUSD",1765558484814,7.69052581,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765558485016,96.44761701,131.98,131.92,26.53123104]
["bitfinex","SOLUSD",1765558485225,7.69052581,131.99,131.93,8.35052581]
["bitfinex","SOLUSD",1765558486514,7.69052581,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1765558487022,8.40052581,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765558487208,7.69052581,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765558487617,8.40052581,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765558488015,8.40052581,131.98,131.93,26.52830326]
["bitfinex","SOLUSD",1765558488226,8.40052581,131.98,131.93,27.18830326]
["bitfinex","SOLUSD",1765558488851,163.0470912,132.0,131.94,0.66]
["bitfinex","SOLUSD",1765558489129,7.69052581,131.98,131.94,8.28]
["bitfinex","SOLUSD",1765558489305,171.33294764,132.0,131.94,8.94]
["bitfinex","SOLUSD",1765558489498,7.69052581,131.99,131.94,8.94]
["bitfinex","SOLUSD",1765558489704,8.40052581,131.99,131.94,8.94]
["bitfinex","SOLUSD",1765558490333,8.40052581,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765558490499,0.7,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765558490824,7.69052581,131.96,131.91,27.23221482]
["bitfinex","SOLUSD",1765558491029,8.39052581,131.96,131.91,27.95221482]
["bitfinex","SOLUSD",1765558491222,0.7,131.96,131.94,7.57917757]
["bitfinex","SOLUSD",1765558491626,75.7,131.98,131.94,7.57917757]
["bitfinex","SOLUSD",1765558492225,13.0470912,132.0,131.94,34.21771004]
["bitfinex","SOLUSD",1765558492429,83.3,132.02,131.96,7.69052581]
["bitfinex","SOLUSD",1765558492607,7.69052581,131.98,131.94,7.57917757]
["bitfinex","SOLUSD",1765558492811,7.69052581,131.97,131.94,7.57917757]
["bitfinex","SOLUSD",1765558493213,8.39052581,131.97,131.94,7.57917757]
["bitfinex","SOLUSD",1765558493429,13.7470912,132.0,131.94,15.26970338]
["bitfinex","SOLUSD",1765558493634,7.69052581,132.01,131.95,8.41052581]
["bitfinex","SOLUSD",1765558493851,8.39052581,132.01,131.95,8.41052581]
["bitfinex","SOLUSD",1765558494144,0.7,132.01,131.96,8.41052581]
["bitfinex","SOLUSD",1765558494312,8.39052581,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765558494928,0.7,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765558495130,8.39052581,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765558495530,157.57470017,132.02,131.98,0.72]
["bitfinex","SOLUSD",1765558495531,75.0,132.02,131.98,0.72]
["bitfinex","SOLUSD",1765558495734,13.0470912,132.03,131.98,8.41052581]
["bitfinex","SOLUSD",1765558495935,13.7470912,132.03,131.98,8.41052581]
["bitfinex","SOLUSD",1765558496141,24.80047073,132.05,131.99,7.69052581]
["bitfinex","SOLUSD",1765558496385,165.96285827,132.06,132.0,34.20567731]
["bitfinex","SOLUSD",1765558496510,171.42406938,132.06,132.0,34.19212968]
["bitfinex","SOLUSD",1765558496709,18.9285601,132.08,132.02,7.67697818]
["bitfinex","SOLUSD",1765558496710,83.37697818,132.08,132.02,7.67697818]
["bitfinex","SOLUSD",1765558497152,178.99524766,132.08,132.01,9.02]
["bitfinex","SOLUSD",1765558497457,171.31826948,132.08,132.02,7.67697818]
["bitfinex","SOLUSD",1765558497628,171.31826948,132.08,132.01,9.02]
["bitfinex","SOLUSD",1765558497629,178.99524766,132.08,132.01,9.02]
["bitfinex","SOLUSD",1765558497829,178.99524766,132.08,132.02,7.67697818]
["bitfinex","SOLUSD",1765558498057,88.7470912,132.08,132.01,8.3]
["bitfinex","SOLUSD",1765558498261,0.7,132.11,132.06,15.24929379]
["bitfinex","SOLUSD",1765558498445,75.0,132.12,132.07,7.67697818]
["bitfinex","SOLUSD",1765558498642,88.7470912,132.12,132.08,7.67697818]
["bitfinex","SOLUSD",1765558498949,75.7,132.12,132.09,7.67697818]
["bitfinex","SOLUSD",1765558499248,75.0,132.14,132.11,7.67697818]
["bitfinex","SOLUSD",1765558499444,75.0,132.14,132.1,7.67697818]
["bitfinex","SOLUSD",1765558499746,75.0,132.14,132.11,7.67697818]
["bitfinex","SOLUSD",1765558500136,92.1869231,132.13,132.08,7.67697818]
["bitfinex","SOLUSD",1765558500337,92.1869231,132.13,132.05,0.72]
["bitfinex","SOLUSD",1765558500338,7.67697818,132.09,132.05,7.57251601]
["bitfinex","SOLUSD",1765558500538,88.7470912,132.12,132.07,15.24872043]
["bitfinex","SOLUSD",1765558500847,88.0470912,132.12,132.07,7.57174225]
["bitfinex","SOLUSD",1765558501060,9.50994492,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765558501231,166.4869231,132.1,132.06,7.57221072]
["bitfinex","SOLUSD",1765558501435,167.1869231,132.1,132.05,8.28]
["bitfinex","SOLUSD",1765558501639,0.7,132.09,132.06,7.57189708]
["bitfinex","SOLUSD",1765558501938,102.53,132.12,132.08,7.67697818]
["bitfinex","SOLUSD",1765558502132,102.53,132.12,132.11,7.67697818]
["bitfinex","SOLUSD",1765558502340,102.53,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1765558502640,0.7,132.19,132.11,44.97049726]
["bitfinex","SOLUSD",1765558502841,0.7,132.19,132.12,1.00432314]
["bitfinex","SOLUSD",1765558503358,0.7,132.19,132.16,7.67697818]
["bitfinex","SOLUSD",1765558503538,0.7,132.19,132.14,7.67697818]
["bitfinex","SOLUSD",1765558503726,8.37697818,132.19,132.11,47.82016515]
["bitfinex","SOLUSD",1765558503930,8.37697818,132.19,132.13,7.67697818]
["bitfinex","SOLUSD",1765558503931,7.67697818,132.18,132.13,7.67697818]
["bitfinex","SOLUSD",1765558504130,16.4869231,132.17,132.11,34.77307395]
["bitfinex","SOLUSD",1765558504354,17.1869231,132.17,132.11,42.45005213]
["bitfinex","SOLUSD",1765558504544,0.7,132.16,132.11,42.45005213]
["bitfinex","SOLUSD",1765558505065,0.7,132.16,132.11,43.17005213]
["bitfinex","SOLUSD",1765558505244,0.7,132.16,132.11,42.45005213]
["bitfinex","SOLUSD",1765558505445,0.7,132.16,132.12,7.67697818]
["bitfinex","SOLUSD",1765558505637,0.7,132.16,132.13,7.67697818]
["bitfinex","SOLUSD",1765558506338,0.7,132.19,132.14,7.67697818]
["bitfinex","SOLUSD",1765558506672,0.7,132.22,132.18,7.67697818]
["bitfinex","SOLUSD",1765558506876,0.7,132.22,132.19,7.67697818]
["bitfinex","SOLUSD",1765558507359,0.7,132.22,132.16,0.72]
["bitfinex","SOLUSD",1765558507360,75.0,132.23,132.2,7.67697818]
["bitfinex","SOLUSD",1765558507562,75.0,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765558507742,0.7,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765558507933,0.1,132.27,132.23,7.67697818]
["bitfinex","SOLUSD",1765558508138,0.1,132.27,132.25,7.67697818]
["bitfinex","SOLUSD",1765558508337,0.1,132.27,132.24,7.67697818]
["bitfinex","SOLUSD",1765558508635,0.7,132.26,132.22,7.67697818]
["bitfinex","SOLUSD",1765558509036,91.4869231,132.25,132.2,15.84416573]
["bitfinex","SOLUSD",1765558509238,7.67697818,132.21,132.17,7.56552415]
["bitfinex","SOLUSD",1765558509470,91.4869231,132.2,132.15,7.56715853]
["bitfinex","SOLUSD",1765558509667,7.67697818,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765558509841,8.37697818,132.19,132.14,15.84754364]
["bitfinex","SOLUSD",1765558510266,0.7,132.18,132.14,15.84754364]
["bitfinex","SOLUSD",1765558510651,16.4869231,132.17,132.11,7.67697818]
["bitfinex","SOLUSD",1765558510837,83.37697818,132.18,132.14,7.56762255]
["bitfinex","SOLUSD",1765558511041,75.7,132.18,132.14,7.56762255]
["bitfinex","SOLUSD",1765558511338,75.7,132.18,132.14,15.24460073]
["bitfinex","SOLUSD",1765558511540,75.0,132.18,132.14,7.56762255]
["bitfinex","SOLUSD",1765558511736,8.37697818,132.17,132.13,7.56814747]
["bitfinex","SOLUSD",1765558511964,0.7,132.17,132.13,7.56814747]
["bitfinex","SOLUSD",1765558512289,13.0470912,132.19,132.15,7.67697818]
["bitfinex","SOLUSD",1765558512566,0.7,132.19,132.15,7.67697818]
["bitfinex","SOLUSD",1765558513075,0.7,132.19,132.16,7.67697818]
["bitfinex","SOLUSD",1765558513283,0.7,132.19,132.15,7.67697818]
["bitfinex","SOLUSD",1765558513576,7.67697818,132.17,132.12,26.49058994]
["bitfinex","SOLUSD",1765558513869,75.0,132.18,132.13,7.67697818]
["bitfinex","SOLUSD",1765558514168,83.37697818,132.18,132.12,34.88756812]
["bitfinex","SOLUSD",1765558514486,7.67697818,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765558514650,7.67697818,132.14,132.11,7.5693153]
["bitfinex","SOLUSD",1765558514855,96.42406938,132.15,132.11,7.5693153]
["bitfinex","SOLUSD",1765558515071,0.7,132.14,132.11,7.5693153]
["bitfinex","SOLUSD",1765558515275,95.72406938,132.15,132.11,7.5693153]
["bitfinex","SOLUSD",1765558515276,88.0470912,132.15,132.11,7.5693153]
["bitfinex","SOLUSD",1765558515481,88.7470912,132.15,132.11,7.5693153]
["bitfinex","SOLUSD",1765558516062,75.7,132.18,132.12,8.39697818]
["bitfinex","SOLUSD",1765558516261,83.37697818,132.18,132.12,8.39697818]
["bitfinex","SOLUSD",1765558516461,7.67697818,132.16,132.11,26.49293955]
["bitfinex","SOLUSD",1765558516692,7.67697818,132.15,132.11,7.5693153]
["bitfinex","SOLUSD",1765558516979,8.37697818,132.15,132.11,7.5693153]
["bitfinex","SOLUSD",1765558517183,0.7,132.14,132.11,7.5693153]
["bitfinex","SOLUSD",1765558517683,83.34697818,132.16,132.11,7.5693153]
["bitfinex","SOLUSD",1765558517884,0.67,132.15,132.11,7.5693153]
["bitfinex","SOLUSD",1765558518195,88.0470912,132.18,132.13,7.67697818]
["bitfinex","SOLUSD",1765558518357,75.0,132.18,132.13,7.67697818]
["bitfinex","SOLUSD",1765558518558,75.67,132.18,132.14,7.67697818]
["bitfinex","SOLUSD",1765558518858,75.67,132.18,132.13,0.68]
["bitfinex","SOLUSD",1765558519057,75.67,132.18,132.14,7.67697818]
["bitfinex","SOLUSD",1765558519274,0.67,132.17,132.11,65.02018805]
["bitfinex","SOLUSD",1765558519475,0.67,132.17,132.12,7.67697818]
["bitfinex","SOLUSD",1765558519667,7.67697818,132.15,132.11,7.5693153]
["bitfinex","SOLUSD",1765558519866,150.0,132.16,132.11,7.5693153]
["bitfinex","SOLUSD",1765558519867,75.0,132.16,132.11,15.24629348]
["bitfinex","SOLUSD",1765558520160,75.67,132.16,132.11,34.84991773]
["bitfinex","SOLUSD",1765558520557,0.69,132.15,132.11,34.16991773]
["bitfinex","SOLUSD",1765558521292,0.69,132.15,132.11,26.49293955]
["bitfinex","SOLUSD",1765558521458,102.53,132.17,132.13,7.67697818]
["bitfinex","SOLUSD",1765558521789,102.53,132.17,132.14,43.10403735]
["bitfinex","SOLUSD",1765558521991,102.53,132.21,132.16,7.67697818]
["bitfinex","SOLUSD",1765558522162,103.22,132.21,132.16,8.33697818]
["bitfinex","SOLUSD",1765558522367,103.22,132.21,132.17,7.67697818]
["bitfinex","SOLUSD",1765558522566,0.69,132.2,132.16,7.67697818]
["bitfinex","SOLUSD",1765558523104,102.53,132.19,132.14,34.76705917]
["bitfinex","SOLUSD",1765558523277,110.20697818,132.19,132.14,34.76705917]
["bitfinex","SOLUSD",1765558523474,0.69,132.18,132.14,42.44403735]
["bitfinex","SOLUSD",1765558523906,0.69,132.18,132.14,47.21714268]
["bitfinex","SOLUSD",1765558524806,102.53,132.19,132.17,12.45008351]
["bitfinex","SOLUSD",1765558524994,102.53,132.19,132.18,12.45008351]
["bitfinex","SOLUSD",1765558525504,75.0,132.26,132.18,21.39008351]
["bitfinex","SOLUSD",1765558525505,0.69,132.26,132.18,21.39008351]
["bitfinex","SOLUSD",1765558525690,0.1,132.27,132.25,12.45008351]
["bitfinex","SOLUSD",1765558525890,0.1,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765558526198,1e-08,132.27,132.26,12.45008351]
["bitfinex","SOLUSD",1765558526511,0.69000001,132.27,132.24,12.45008351]
["bitfinex","SOLUSD",1765558526685,0.69000001,132.27,132.22,13.0470912]
["bitfinex","SOLUSD",1765558526881,0.69000001,132.27,132.24,12.45008351]
["bitfinex","SOLUSD",1765558527212,0.69000001,132.27,132.22,0.66]
["bitfinex","SOLUSD",1765558527213,0.69000001,132.27,132.25,12.45008351]
["bitfinex","SOLUSD",1765558527578,0.69000001,132.27,132.26,12.45008351]
["bitfinex","SOLUSD",1765558527779,1e-08,132.27,132.26,12.45008351]
["bitfinex","SOLUSD",1765558528202,1e-08,132.27,132.26,21.39008351]
["bitfinex","SOLUSD",1765558528977,1e-08,132.27,132.26,21.67440665]
["bitfinex","SOLUSD",1765558529177,1e-08,132.27,132.26,21.39008351]
["bitfinex","SOLUSD",1765558529680,1e-08,132.27,132.26,28.29094847]
["bitfinex","SOLUSD",1765558529886,1e-08,132.27,132.26,28.95094847]
["bitfinex","SOLUSD",1765558530809,1e-08,132.27,132.21,60.07595952]
["bitfinex","SOLUSD",1765558530810,8.80994492,132.26,132.22,31.35748624]
["bitfinex","SOLUSD",1765558530981,75.0,132.25,132.2,0.66]
["bitfinex","SOLUSD",1765558531184,0.69,132.24,132.21,12.45008351]
["bitfinex","SOLUSD",1765558531506,1e-08,132.27,132.23,12.45008351]
["bitfinex","SOLUSD",1765558531684,0.69000001,132.27,132.24,7.56163151]
["bitfinex","SOLUSD",1765558532104,75.69000001,132.27,132.23,15.84241786]
["bitfinex","SOLUSD",1765558532309,12.45008351,132.26,132.23,15.84241786]
["bitfinex","SOLUSD",1765558532621,0.69,132.25,132.23,7.56241786]
["bitfinex","SOLUSD",1765558532781,0.69,132.26,132.23,7.56241786]
["bitfinex","SOLUSD",1765558533406,75.69,132.26,132.2,27.19024913]
["bitfinex","SOLUSD",1765558533712,0.69,132.26,132.23,26.46867264]
["bitfinex","SOLUSD",1765558534393,75.00000001,132.27,132.23,26.46867264]
["bitfinex","SOLUSD",1765558534597,1e-08,132.27,132.24,12.42954602]
["bitfinex","SOLUSD",1765558534909,1e-08,132.27,132.23,39.55821866]
["bitfinex","SOLUSD",1765558535290,1e-08,132.27,132.25,12.42954602]
["bitfinex","SOLUSD",1765558535489,1e-08,132.27,132.26,12.42954602]
["bitfinex","SOLUSD",1765558535691,1e-08,132.27,132.25,12.42954602]
["bitfinex","SOLUSD",1765558535901,1e-08,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765558536705,1e-08,132.27,132.26,19.99041098]
["bitfinex","SOLUSD",1765558537316,1e-08,132.27,132.26,20.65041098]
["bitfinex","SOLUSD",1765558538095,1e-08,132.27,132.26,8.22086496]
["bitfinex","SOLUSD",1765558538415,1e-08,132.27,132.26,33.69750218]
["bitfinex","SOLUSD",1765558538614,1e-08,132.27,132.26,33.98182532]
["bitfinex","SOLUSD",1765558540003,1e-08,132.27,132.26,30.74467903]
["bitfinex","SOLUSD",1765558540309,1e-08,132.27,132.26,29.74467904]
["bitfinex","SOLUSD",1765558541224,1e-08,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765558541605,0.69000001,132.27,132.25,7.56140378]
["bitfinex","SOLUSD",1765558542005,0.69000001,132.27,132.22,27.18747992]
["bitfinex","SOLUSD",1765558542006,13.11954603,132.27,132.22,27.18747992]
["bitfinex","SOLUSD",1765558542204,0.69,132.26,132.23,7.56252596]
["bitfinex","SOLUSD",1765558542896,0.69,132.26,132.24,7.56188853]
["bitfinex","SOLUSD",1765558543125,1e-08,132.27,132.24,19.99143455]
["bitfinex","SOLUSD",1765558543496,1e-08,132.27,132.25,12.42954602]
["bitfinex","SOLUSD",1765558543823,1e-08,132.27,132.26,20.70954602]
["bitfinex","SOLUSD",1765558544002,1e-08,132.27,132.26,15.84086496]
["bitfinex","SOLUSD",1765558544211,0.69000001,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765558544413,1e-08,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765558544595,1e-08,132.27,132.26,15.84086496]
["bitfinex","SOLUSD",1765558547205,0.69000001,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765558547533,0.69000001,132.27,132.24,7.56192147]
["bitfinex","SOLUSD",1765558547704,163.11954603,132.27,132.23,15.84248784]
["bitfinex","SOLUSD",1765558547899,28.80058069,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765558548210,21.92949094,132.26,132.23,15.84253488]
["bitfinex","SOLUSD",1765558548402,0.69,132.25,132.23,15.84253488]
["bitfinex","SOLUSD",1765558548609,0.69,132.26,132.23,15.84253488]
["bitfinex","SOLUSD",1765558549006,0.69,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765558549204,0.69,132.26,132.23,15.84255483]
["bitfinex","SOLUSD",1765558549205,9.49994492,132.26,132.23,15.84255483]
["bitfinex","SOLUSD",1765558549522,9.49994492,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765558549714,0.69,132.25,132.23,15.84248109]
["bitfinex","SOLUSD",1765558550226,20.68117337,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765558550405,96.23949094,132.24,132.2,15.84419447]
["bitfinex","SOLUSD",1765558550598,96.23949094,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765558550599,75.66,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765558550806,0.66,132.23,132.22,7.56304791]
["bitfinex","SOLUSD",1765558551320,0.66,132.23,132.21,7.56349834]
["bitfinex","SOLUSD",1765558551635,75.0,132.24,132.2,39.6194513]
["bitfinex","SOLUSD",1765558551818,84.46994492,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765558552127,75.66,132.26,132.22,19.99269834]
["bitfinex","SOLUSD",1765558552429,0.66,132.25,132.22,26.47103312]
["bitfinex","SOLUSD",1765558552622,1e-08,132.27,132.23,12.42954602]
["bitfinex","SOLUSD",1765558552815,1e-08,132.27,132.24,20.70954602]
["bitfinex","SOLUSD",1765558553005,1e-08,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765558553417,109.28658214,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765558553805,12.42954602,132.23,132.2,7.56419483]
["bitfinex","SOLUSD",1765558554013,158.80994492,132.24,132.19,15.844723]
["bitfinex","SOLUSD",1765558554216,0.66,132.23,132.19,47.18644089]
["bitfinex","SOLUSD",1765558554926,134.32031561,132.24,132.2,0.66]
["bitfinex","SOLUSD",1765558554927,59.32031561,132.24,132.2,0.66]
["bitfinex","SOLUSD",1765558555144,13.08954602,132.23,132.19,7.564723]
["bitfinex","SOLUSD",1765558555698,0.66,132.22,132.19,7.564723]
["bitfinex","SOLUSD",1765558557009,170.65276683,132.22,132.18,15.84525079]
["bitfinex","SOLUSD",1765558557427,0.66,132.21,132.18,7.56525079]
["bitfinex","SOLUSD",1765558557611,12.42954602,132.2,132.15,8.28]
["bitfinex","SOLUSD",1765558558115,0.66,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765558558422,0.66,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765558559332,13.08954602,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765558559529,13.08954602,132.19,132.12,13.0470912]
["bitfinex","SOLUSD",1765558559530,96.23949094,132.17,132.11,0.66]
["bitfinex","SOLUSD",1765558559825,96.23949094,132.17,132.1,20.70954602]
["bitfinex","SOLUSD",1765558560028,13.08954602,132.16,132.1,20.70954602]
["bitfinex","SOLUSD",1765558560236,13.08954602,132.16,132.1,8.28]
["bitfinex","SOLUSD",1765558560525,72.40986163,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765558560827,222.40986163,132.15,132.1,15.84987618]
["bitfinex","SOLUSD",1765558561137,0.66,132.14,132.1,15.84987618]
["bitfinex","SOLUSD",1765558561306,59.32031561,132.13,132.1,15.84987618]
["bitfinex","SOLUSD",1765558561709,59.32031561,132.13,132.12,12.42954602]
["bitfinex","SOLUSD",1765558562136,10.43680323,132.2,132.12,13.37386916]
["bitfinex","SOLUSD",1765558562438,98.48389443,132.19,132.14,12.42954602]
["bitfinex","SOLUSD",1765558562609,98.48389443,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765558562809,97.86634925,132.18,132.14,7.56761561]
["bitfinex","SOLUSD",1765558563316,97.86634925,132.18,132.16,12.42954602]
["bitfinex","SOLUSD",1765558563317,9.77680323,132.18,132.16,12.42954602]
["bitfinex","SOLUSD",1765558563522,9.77680323,132.18,132.15,12.42954602]
["bitfinex","SOLUSD",1765558564119,9.77680323,132.18,132.15,21.36954602]
["bitfinex","SOLUSD",1765558564433,9.77680323,132.21,132.17,12.42954602]
["bitfinex","SOLUSD",1765558564613,75.0,132.23,132.19,12.42954602]
["bitfinex","SOLUSD",1765558564809,75.0,132.23,132.19,8.28]
["bitfinex","SOLUSD",1765558565013,9.46994492,132.22,132.18,7.56544106]
["bitfinex","SOLUSD",1765558565232,21.89949094,132.22,132.18,7.56544106]
["bitfinex","SOLUSD",1765558565420,0.66,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1765558566028,0.66,132.21,132.17,26.48104712]
["bitfinex","SOLUSD",1765558568109,12.42954602,132.19,132.16,15.84649559]
["bitfinex","SOLUSD",1765558568314,83.80994492,132.18,132.15,7.56679335]
["bitfinex","SOLUSD",1765558568620,83.80994492,132.18,132.15,7.566992]
["bitfinex","SOLUSD",1765558568821,0.66,132.17,132.15,7.566992]
["bitfinex","SOLUSD",1765558569136,83.80994492,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765558569337,0.66,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765558569537,0.66,132.17,132.15,7.56696512]
["bitfinex","SOLUSD",1765558570133,0.66,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765558570335,9.77680323,132.18,132.15,12.42954602]
["bitfinex","SOLUSD",1765558570536,9.77680323,132.18,132.15,13.08954602]
["bitfinex","SOLUSD",1765558570723,9.77680323,132.18,132.14,26.48705917]
["bitfinex","SOLUSD",1765558570919,9.77680323,132.18,132.14,39.57660519]
["bitfinex","SOLUSD",1765558571334,9.77680323,132.18,132.15,13.08954602]
["bitfinex","SOLUSD",1765558571529,9.77680323,132.18,132.15,13.10606072]
["bitfinex","SOLUSD",1765558571838,10.43680323,132.18,132.14,38.93311989]
["bitfinex","SOLUSD",1765558572028,9.77680323,132.18,132.15,12.44606072]
["bitfinex","SOLUSD",1765558572227,9.77680323,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765558572430,22.22286395,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765558572630,0.66,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765558572833,13.0470912,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765558573032,25.49315192,132.16,132.13,15.84789039]
["bitfinex","SOLUSD",1765558573235,150.66,132.2,132.15,20.01321925]
["bitfinex","SOLUSD",1765558573542,150.0,132.2,132.16,12.44606072]
["bitfinex","SOLUSD",1765558573739,75.0,132.2,132.17,12.44606072]
["bitfinex","SOLUSD",1765558573938,75.66,132.22,132.19,12.44606072]
["bitfinex","SOLUSD",1765558574146,75.0,132.22,132.19,12.44606072]
["bitfinex","SOLUSD",1765558574326,75.0,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765558574718,0.66,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1765558574914,0.66,132.21,132.19,7.56463967]
["bitfinex","SOLUSD",1765558575343,83.80994492,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765558575551,83.80994492,132.2,132.17,15.84549056]
["bitfinex","SOLUSD",1765558575845,75.66,132.2,132.18,7.56543511]
["bitfinex","SOLUSD",1765558576214,75.66,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765558576422,0.66,132.19,132.17,15.84590696]
["bitfinex","SOLUSD",1765558576620,13.0470912,132.18,132.14,18.91871816]
["bitfinex","SOLUSD",1765558576928,88.0470912,132.18,132.15,7.56703949]
["bitfinex","SOLUSD",1765558577127,0.66,132.17,132.15,7.56703949]
["bitfinex","SOLUSD",1765558577847,0.66,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765558578026,88.0470912,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765558578226,75.0,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765558578634,75.67,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765558578989,75.67,132.18,132.15,7.56700583]
["bitfinex","SOLUSD",1765558579336,10.44680323,132.17,132.13,20.72606072]
["bitfinex","SOLUSD",1765558579641,10.44680323,132.17,132.15,7.56714647]
["bitfinex","SOLUSD",1765558580846,83.80994492,132.15,132.09,0.2]
["bitfinex","SOLUSD",1765558581147,12.44606072,132.11,132.09,0.2]
["bitfinex","SOLUSD",1765558581558,21.93600564,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765558581725,9.48994492,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765558581930,75.0,132.11,132.09,0.2]
["bitfinex","SOLUSD",1765558582127,75.0,132.11,132.09,7.7705958]
["bitfinex","SOLUSD",1765558582770,88.0470912,132.13,132.09,20.89665652]
["bitfinex","SOLUSD",1765558583129,97.53703612,132.15,132.1,21.40606072]
["bitfinex","SOLUSD",1765558583350,88.7270912,132.15,132.11,12.44606072]
["bitfinex","SOLUSD",1765558583731,88.0470912,132.15,132.11,12.44606072]
["bitfinex","SOLUSD",1765558583957,88.7270912,132.15,132.11,7.6651101]
["bitfinex","SOLUSD",1765558584158,9.48994492,132.14,132.1,8.28]
["bitfinex","SOLUSD",1765558584663,0.68,132.14,132.1,8.28]
["bitfinex","SOLUSD",1765558584862,0.68,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765558585853,75.0,132.17,132.13,7.6651101]
["bitfinex","SOLUSD",1765558586162,75.68,132.19,132.15,7.6651101]
["bitfinex","SOLUSD",1765558586357,75.0,132.21,132.16,7.6651101]
["bitfinex","SOLUSD",1765558586531,83.3451101,132.2,132.14,16.6251101]
["bitfinex","SOLUSD",1765558586727,75.0,132.17,132.14,7.56769853]
["bitfinex","SOLUSD",1765558586969,75.0,132.17,132.12,26.5866259]
["bitfinex","SOLUSD",1765558587132,75.68,132.17,132.14,7.5676845]
["bitfinex","SOLUSD",1765558587645,97.53703612,132.19,132.14,34.15212258]
["bitfinex","SOLUSD",1765558587952,75.0,132.21,132.17,7.6651101]
["bitfinex","SOLUSD",1765558588150,0.68,132.22,132.18,7.6651101]
["bitfinex","SOLUSD",1765558588450,0.68,132.22,132.19,7.6651101]
["bitfinex","SOLUSD",1765558588852,0.68,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765558589060,9.48994492,132.22,132.19,7.56466806]
["bitfinex","SOLUSD",1765558589233,0.68,132.22,132.19,7.56466806]
["bitfinex","SOLUSD",1765558589438,0.68,132.22,132.19,15.22977816]
["bitfinex","SOLUSD",1765558589656,75.0,132.23,132.19,34.82195003]
["bitfinex","SOLUSD",1765558590048,75.68,132.25,132.2,8.3451101]
["bitfinex","SOLUSD",1765558590351,75.68,132.25,132.21,7.6651101]
["bitfinex","SOLUSD",1765558590554,75.0,132.25,132.21,8.3451101]
["bitfinex","SOLUSD",1765558590753,75.0,132.25,132.23,7.56258035]
["bitfinex","SOLUSD",1765558590934,75.00000001,132.27,132.23,15.22769045]
["bitfinex","SOLUSD",1765558591137,75.00000001,132.27,132.24,7.6651101]
["bitfinex","SOLUSD",1765558592354,1e-08,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765558592555,1e-08,132.27,132.26,7.6651101]
["bitfinex","SOLUSD",1765558592761,1e-08,132.27,132.26,15.22597506]
["bitfinex","SOLUSD",1765558592966,75.00000001,132.37,132.29,13.0470912]
["bitfinex","SOLUSD",1765558593158,1e-08,132.37,132.34,7.6651101]
["bitfinex","SOLUSD",1765558593466,1e-08,132.37,132.36,7.6651101]
["bitfinex","SOLUSD",1765558594045,1e-08,132.37,132.35,7.6651101]
["bitfinex","SOLUSD",1765558594363,1e-08,132.37,132.36,7.6651101]
["bitfinex","SOLUSD",1765558594743,1e-08,132.37,132.36,8.3451101]
["bitfinex","SOLUSD",1765558594948,1e-08,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765558596741,1e-08,132.37,132.36,15.22026271]
["bitfinex","SOLUSD",1765558596961,1e-08,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765558598773,1e-08,132.37,132.36,15.22026271]
["bitfinex","SOLUSD",1765558598951,1e-08,132.37,132.36,15.90026271]
["bitfinex","SOLUSD",1765558599352,1e-08,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765558599886,1e-08,132.37,132.36,15.90026271]
["bitfinex","SOLUSD",1765558600679,0.1,132.41,132.37,0.68]
["bitfinex","SOLUSD",1765558600856,0.1,132.41,132.38,26.43903911]
["bitfinex","SOLUSD",1765558601176,0.1,132.41,132.4,7.6651101]
["bitfinex","SOLUSD",1765558601521,0.1,132.41,132.4,15.9451101]
["bitfinex","SOLUSD",1765558601654,0.1,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765558601979,0.1,132.41,132.4,16.6251101]
["bitfinex","SOLUSD",1765558602182,0.1,132.41,132.4,0.68]
["bitfinex","SOLUSD",1765558602356,0.1,132.41,132.4,15.9451101]
["bitfinex","SOLUSD",1765558602559,0.1,132.41,132.4,16.6251101]
["bitfinex","SOLUSD",1765558602878,0.1,132.41,132.4,24.17798019]
["bitfinex","SOLUSD",1765558603387,0.1,132.41,132.4,15.83287009]
["bitfinex","SOLUSD",1765558603856,0.1,132.41,132.4,24.17798019]
["bitfinex","SOLUSD",1765558605289,0.1,132.41,132.4,16.51287009]
["bitfinex","SOLUSD",1765558605489,0.1,132.41,132.4,16.49287009]
["bitfinex","SOLUSD",1765558605658,0.1,132.41,132.4,24.15798019]
["bitfinex","SOLUSD",1765558607388,1e-08,132.41,132.4,24.44230333]
["bitfinex","SOLUSD",1765558607573,1e-08,132.41,132.4,46.29933945]
["bitfinex","SOLUSD",1765558607774,0.2,132.48,132.44,0.28432314]
["bitfinex","SOLUSD",1765558607999,0.1,132.51,132.46,13.0470912]
["bitfinex","SOLUSD",1765558608303,0.1,132.51,132.47,15.88407623]
["bitfinex","SOLUSD",1765558608489,0.1,132.51,132.47,8.26]
["bitfinex","SOLUSD",1765558608688,0.78,132.51,132.47,15.88407623]
["bitfinex","SOLUSD",1765558608865,0.78,132.51,132.47,8.26]
["bitfinex","SOLUSD",1765558609597,0.1,132.51,132.49,7.62407623]
["bitfinex","SOLUSD",1765558609772,0.1,132.51,132.5,7.62407623]
["bitfinex","SOLUSD",1765558610166,0.1,132.51,132.5,21.35116743]
["bitfinex","SOLUSD",1765558610691,0.1,132.56,132.51,0.28432314]
["bitfinex","SOLUSD",1765558610893,0.1,132.56,132.53,7.62407623]
["bitfinex","SOLUSD",1765558611078,0.1,132.56,132.54,7.62407623]
["bitfinex","SOLUSD",1765558611287,1e-08,132.56,132.55,20.95549057]
["bitfinex","SOLUSD",1765558611479,1e-08,132.56,132.55,29.17981346]
["bitfinex","SOLUSD",1765558612071,1e-08,132.56,132.55,37.15549032]
["bitfinex","SOLUSD",1765558612293,75.0,132.64,132.55,37.15549032]
["bitfinex","SOLUSD",1765558612294,150.69,132.65,132.55,65.11056562]
["bitfinex","SOLUSD",1765558612496,8.31407623,132.64,132.58,7.62407623]
["bitfinex","SOLUSD",1765558612698,8.31407623,132.64,132.59,8.26]
["bitfinex","SOLUSD",1765558612904,170.58586875,132.65,132.55,39.73654447]
["bitfinex","SOLUSD",1765558612905,83.31407623,132.63,132.55,39.73654447]
["bitfinex","SOLUSD",1765558613086,20.67116743,132.58,132.54,7.54484026]
["bitfinex","SOLUSD",1765558613287,20.67116743,132.58,132.53,15.80531642]
["bitfinex","SOLUSD",1765558613288,75.69,132.57,132.53,15.80531642]
["bitfinex","SOLUSD",1765558613479,83.31407623,132.57,132.53,15.80531642]
["bitfinex","SOLUSD",1765558613791,0.69,132.56,132.53,15.80531642]
["bitfinex","SOLUSD",1765558614175,0.69,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765558614176,7.62407623,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765558614577,0.69,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765558614776,92.12402115,132.55,132.5,7.54678553]
["bitfinex","SOLUSD",1765558615003,8.31407623,132.54,132.49,7.54764935]
["bitfinex","SOLUSD",1765558615300,8.31407623,132.54,132.48,0.68]
["bitfinex","SOLUSD",1765558615301,75.0,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765558615501,95.67116743,132.51,132.44,18.87605484]
["bitfinex","SOLUSD",1765558615678,8.80994492,132.5,132.45,15.80987162]
["bitfinex","SOLUSD",1765558615878,88.0470912,132.51,132.45,23.43394785]
["bitfinex","SOLUSD",1765558616079,17.12402115,132.5,132.45,8.26]
["bitfinex","SOLUSD",1765558616274,7.62407623,132.49,132.45,15.80990774]
["bitfinex","SOLUSD",1765558616545,0.69,132.49,132.45,15.80990774]
["bitfinex","SOLUSD",1765558616712,0.69,132.52,132.47,7.62407623]
["bitfinex","SOLUSD",1765558617000,91.43402115,132.5,132.45,7.54990774]
["bitfinex","SOLUSD",1765558617298,91.43402115,132.5,132.46,8.26]
["bitfinex","SOLUSD",1765558617609,7.62407623,132.48,132.44,15.81040012]
["bitfinex","SOLUSD",1765558617993,0.69,132.47,132.44,15.81040012]
["bitfinex","SOLUSD",1765558618803,0.69,132.49,132.44,15.88407623]
["bitfinex","SOLUSD",1765558619003,95.67116743,132.5,132.46,7.54938131]
["bitfinex","SOLUSD",1765558619204,0.69,132.49,132.46,7.54938131]
["bitfinex","SOLUSD",1765558619394,88.0470912,132.5,132.46,7.54938131]
["bitfinex","SOLUSD",1765558619589,0.69,132.49,132.46,7.54938131]
["bitfinex","SOLUSD",1765558619989,0.69,132.49,132.45,7.54985349]
["bitfinex","SOLUSD",1765558620313,13.0470912,132.5,132.46,7.62407623]
["bitfinex","SOLUSD",1765558620497,13.7370912,132.5,132.46,7.62407623]
["bitfinex","SOLUSD",1765558620685,13.7370912,132.5,132.44,15.81049052]
["bitfinex","SOLUSD",1765558620686,83.31407623,132.49,132.44,15.81049052]
["bitfinex","SOLUSD",1765558621007,83.80994492,132.53,132.47,7.62407623]
["bitfinex","SOLUSD",1765558621310,0.69,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765558621538,82.54760617,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765558621820,75.0,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765558621992,0.69,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765558622192,0.69,132.5,132.48,15.80830917]
["bitfinex","SOLUSD",1765558622495,0.69,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765558622712,0.69,132.49,132.47,7.54870584]
["bitfinex","SOLUSD",1765558623014,0.69,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765558623179,0.69,132.5,132.47,7.54874284]
["bitfinex","SOLUSD",1765558623385,8.31407623,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765558623622,83.31407623,132.5,132.46,7.54935216]
["bitfinex","SOLUSD",1765558623921,7.62407623,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765558624229,91.43402115,132.47,132.38,37.76829429]
["bitfinex","SOLUSD",1765558624422,7.62407623,132.44,132.4,7.55247425]
["bitfinex","SOLUSD",1765558624708,7.62407623,132.44,132.36,0.68]
["bitfinex","SOLUSD",1765558624709,7.62407623,132.41,132.34,7.62407623]
["bitfinex","SOLUSD",1765558624882,8.31407623,132.4,132.35,8.26]
["bitfinex","SOLUSD",1765558625282,8.31407623,132.39,132.35,8.26]
["bitfinex","SOLUSD",1765558625600,0.69,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765558625790,7.62407623,132.37,132.32,19.09354804]
["bitfinex","SOLUSD",1765558625991,7.62407623,132.37,132.33,8.26]
["bitfinex","SOLUSD",1765558626193,7.62407623,132.37,132.33,7.55684862]
["bitfinex","SOLUSD",1765558626194,0.69,132.36,132.33,7.55684862]
["bitfinex","SOLUSD",1765558626405,0.69,132.36,132.33,15.81684862]
["bitfinex","SOLUSD",1765558626614,8.31407623,132.36,132.33,15.81684862]
["bitfinex","SOLUSD",1765558626919,0.69,132.36,132.34,7.55620366]
["bitfinex","SOLUSD",1765558627117,0.69,132.36,132.33,8.26]
["bitfinex","SOLUSD",1765558627329,88.0470912,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765558627491,75.69,132.4,132.35,15.17979969]
["bitfinex","SOLUSD",1765558627687,0.69,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1765558628234,0.69,132.39,132.35,34.06910834]
["bitfinex","SOLUSD",1765558628394,75.0,132.4,132.35,34.74910834]
["bitfinex","SOLUSD",1765558628591,75.0,132.42,132.36,7.62407623]
["bitfinex","SOLUSD",1765558628894,75.69,132.45,132.4,7.62407623]
["bitfinex","SOLUSD",1765558629199,75.69,132.45,132.39,7.62407623]
["bitfinex","SOLUSD",1765558629401,75.69,132.45,132.4,7.62407623]
["bitfinex","SOLUSD",1765558629606,75.69,132.45,132.41,26.43304885]
["bitfinex","SOLUSD",1765558629802,0.69,132.44,132.41,34.05712508]
["bitfinex","SOLUSD",1765558630196,75.69,132.45,132.41,26.43304885]
["bitfinex","SOLUSD",1765558630396,0.69,132.44,132.42,8.26]
["bitfinex","SOLUSD",1765558630601,17.12402115,132.44,132.4,15.81274272]
["bitfinex","SOLUSD",1765558630787,82.62407623,132.42,132.4,8.26]
["bitfinex","SOLUSD",1765558630987,75.0,132.42,132.4,8.26]
["bitfinex","SOLUSD",1765558631311,0.69,132.41,132.39,7.55335731]
["bitfinex","SOLUSD",1765558631497,0.69,132.41,132.37,8.26]
["bitfinex","SOLUSD",1765558631722,0.69,132.41,132.39,7.55342037]
["bitfinex","SOLUSD",1765558631931,7.62407623,132.4,132.37,8.26]
["bitfinex","SOLUSD",1765558632121,83.31407623,132.41,132.37,8.26]
["bitfinex","SOLUSD",1765558632326,0.69,132.4,132.38,7.55394048]
["bitfinex","SOLUSD",1765558632927,75.69,132.42,132.38,26.43896842]
["bitfinex","SOLUSD",1765558633131,75.0,132.42,132.38,27.11896842]
["bitfinex","SOLUSD",1765558633741,75.0,132.42,132.38,26.43896842]
["bitfinex","SOLUSD",1765558633950,75.69,132.42,132.38,26.43896842]
["bitfinex","SOLUSD",1765558634258,8.31407623,132.41,132.38,7.55394048]
["bitfinex","SOLUSD",1765558634734,0.69,132.41,132.38,7.55394048]
["bitfinex","SOLUSD",1765558635371,18.0191029,132.41,132.37,8.26]
["bitfinex","SOLUSD",1765558635516,7.62407623,132.39,132.37,8.26]
["bitfinex","SOLUSD",1765558636046,8.31407623,132.39,132.37,8.26]
["bitfinex","SOLUSD",1765558636217,0.69,132.39,132.37,15.81442112]
["bitfinex","SOLUSD",1765558636747,9.77680323,132.4,132.37,15.81442112]
["bitfinex","SOLUSD",1765558637043,10.46680323,132.4,132.37,15.81442112]
["bitfinex","SOLUSD",1765558637343,9.77680323,132.4,132.37,15.81442112]
["bitfinex","SOLUSD",1765558637514,9.77680323,132.4,132.37,34.70087575]
["bitfinex","SOLUSD",1765558637721,75.0,132.44,132.38,8.30407623]
["bitfinex","SOLUSD",1765558637722,75.71,132.44,132.38,8.30407623]
["bitfinex","SOLUSD",1765558637946,75.71,132.44,132.37,34.70087575]
["bitfinex","SOLUSD",1765558637947,75.71,132.44,132.39,8.30407623]
["bitfinex","SOLUSD",1765558638246,75.71,132.44,132.37,34.70087575]
["bitfinex","SOLUSD",1765558638247,7.62407623,132.4,132.37,7.55442112]
["bitfinex","SOLUSD",1765558638548,20.67116743,132.42,132.37,26.44087575]
["bitfinex","SOLUSD",1765558638713,75.71,132.43,132.38,0.68]
["bitfinex","SOLUSD",1765558638915,75.71,132.43,132.39,8.26]
["bitfinex","SOLUSD",1765558639123,75.0,132.46,132.4,7.62407623]
["bitfinex","SOLUSD",1765558639329,159.51994492,132.48,132.42,7.62407623]
["bitfinex","SOLUSD",1765558639555,171.38116743,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765558639735,0.71,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765558639935,150.0,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765558640146,38.72229838,132.55,132.45,8.30407623]
["bitfinex","SOLUSD",1765558640147,75.0,132.5,132.45,8.30407623]
["bitfinex","SOLUSD",1765558640558,0.72,132.51,132.46,8.32407623]
["bitfinex","SOLUSD",1765558640734,158.34407623,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765558641145,75.72,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765558641739,75.0,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765558641938,75.0,132.52,132.48,15.8723854]
["bitfinex","SOLUSD",1765558642173,75.72,132.52,132.48,15.1723854]
["bitfinex","SOLUSD",1765558642467,75.72,132.52,132.48,26.41908211]
["bitfinex","SOLUSD",1765558642840,75.0,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765558643035,8.34407623,132.51,132.47,15.80866398]
["bitfinex","SOLUSD",1765558643251,0.72,132.51,132.47,34.68086145]
["bitfinex","SOLUSD",1765558643567,75.0,132.52,132.48,8.32407623]
["bitfinex","SOLUSD",1765558643744,75.0,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765558643944,0.72,132.56,132.52,8.26]
["bitfinex","SOLUSD",1765558644261,8.80994492,132.56,132.52,8.26]
["bitfinex","SOLUSD",1765558644463,0.72,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765558644634,150.0,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765558644837,75.0,132.58,132.54,7.62407623]
["bitfinex","SOLUSD",1765558645064,75.0,132.58,132.52,8.26]
["bitfinex","SOLUSD",1765558645065,75.72,132.58,132.52,8.26]
["bitfinex","SOLUSD",1765558645359,0.72,132.57,132.52,15.88407623]
["bitfinex","SOLUSD",1765558645736,75.0,132.58,132.53,15.16953763]
["bitfinex","SOLUSD",1765558645938,75.0,132.58,132.53,27.10911491]
["bitfinex","SOLUSD",1765558646163,0.72,132.57,132.53,39.48336925]
["bitfinex","SOLUSD",1765558646457,75.72,132.6,132.54,13.07425434]
["bitfinex","SOLUSD",1765558646665,75.72,132.6,132.55,12.37425434]
["bitfinex","SOLUSD",1765558646876,9.52994492,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765558647077,96.90419926,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765558647276,0.72,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765558647489,0.72,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765558647653,75.72,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765558647973,12.37425434,132.59,132.52,0.7]
["bitfinex","SOLUSD",1765558648177,21.18419926,132.59,132.53,8.26]
["bitfinex","SOLUSD",1765558648349,9.52994492,132.59,132.53,21.33425434]
["bitfinex","SOLUSD",1765558648549,0.72,132.61,132.57,19.91743907]
["bitfinex","SOLUSD",1765558648775,75.0,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765558648971,0.72,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765558650393,96.18419926,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765558650776,21.90419926,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765558651081,83.80994492,132.58,132.53,7.54513812]
["bitfinex","SOLUSD",1765558651379,83.80994492,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765558651549,0.72,132.61,132.57,12.37425434]
["bitfinex","SOLUSD",1765558651754,95.63531492,132.61,132.54,52.54311183]
["bitfinex","SOLUSD",1765558651953,12.37425434,132.6,132.54,52.54311183]
["bitfinex","SOLUSD",1765558652268,0.72,132.6,132.55,38.77938447]
["bitfinex","SOLUSD",1765558652574,12.37425434,132.57,132.54,7.54483191]
["bitfinex","SOLUSD",1765558652763,13.0470912,132.58,132.54,7.54483191]
["bitfinex","SOLUSD",1765558652764,25.42134554,132.58,132.54,7.54483191]
["bitfinex","SOLUSD",1765558653078,75.0,132.59,132.54,20.61908625]
["bitfinex","SOLUSD",1765558653261,0.72,132.58,132.54,20.61908625]
["bitfinex","SOLUSD",1765558653469,13.0470912,132.6,132.55,13.07425434]
["bitfinex","SOLUSD",1765558653766,75.72,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765558653957,75.72,132.61,132.57,15.80318473]
["bitfinex","SOLUSD",1765558654166,0.72,132.6,132.57,15.80318473]
["bitfinex","SOLUSD",1765558654685,75.0,132.61,132.57,47.7354009]
["bitfinex","SOLUSD",1765558655085,75.72,132.61,132.57,28.17743907]
["bitfinex","SOLUSD",1765558655295,0.72,132.6,132.57,15.80318473]
["bitfinex","SOLUSD",1765558656184,88.09425434,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765558656685,0.72,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765558656994,75.72,132.61,132.57,28.1773575]
["bitfinex","SOLUSD",1765558657514,75.72,132.61,132.57,34.66106499]
["bitfinex","SOLUSD",1765558657902,0.72,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765558658371,75.72,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765558659293,87.37425434,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765558659471,96.18419926,132.57,132.53,15.80541892]
["bitfinex","SOLUSD",1765558659671,12.37425434,132.55,132.52,7.54582702]
["bitfinex","SOLUSD",1765558659870,87.37425434,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765558660073,0.72,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765558660294,87.37425434,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765558660482,13.0470912,132.56,132.51,8.96]
["bitfinex","SOLUSD",1765558660686,13.7670912,132.56,132.51,8.96]
["bitfinex","SOLUSD",1765558660884,0.72,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765558661993,88.0470912,132.57,132.53,12.37425434]
["bitfinex","SOLUSD",1765558662199,88.09425434,132.59,132.52,26.41110774]
["bitfinex","SOLUSD",1765558662395,95.63630276,132.59,132.53,12.37425434]
["bitfinex","SOLUSD",1765558662980,88.7670912,132.59,132.53,12.37425434]
["bitfinex","SOLUSD",1765558663181,75.0,132.61,132.56,12.37425434]
["bitfinex","SOLUSD",1765558663383,75.72,132.61,132.57,20.63425434]
["bitfinex","SOLUSD",1765558664000,75.72,132.61,132.57,15.80272716]
["bitfinex","SOLUSD",1765558664204,75.72,132.61,132.57,28.1769815]
["bitfinex","SOLUSD",1765558664576,75.0,132.61,132.58,13.07425434]
["bitfinex","SOLUSD",1765558665180,75.72,132.67,132.6,12.37425434]
["bitfinex","SOLUSD",1765558665513,75.72,132.66,132.61,20.63425434]
["bitfinex","SOLUSD",1765558666002,0.72,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765558666886,96.18419926,132.65,132.61,15.80088058]
["bitfinex","SOLUSD",1765558667307,25.42134554,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765558667513,13.0470912,132.62,132.59,15.80166283]
["bitfinex","SOLUSD",1765558667688,101.14134554,132.64,132.6,7.54134883]
["bitfinex","SOLUSD",1765558667887,88.0470912,132.64,132.6,8.24147812]
["bitfinex","SOLUSD",1765558668078,0.72,132.67,132.63,12.37425434]
["bitfinex","SOLUSD",1765558668274,0.72,132.67,132.64,12.37425434]
["bitfinex","SOLUSD",1765558668478,0.72,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765558668479,0.72,132.67,132.63,20.63425434]
["bitfinex","SOLUSD",1765558668779,150.1,132.7,132.64,0.7]
["bitfinex","SOLUSD",1765558668974,150.1,132.7,132.65,12.37425434]
["bitfinex","SOLUSD",1765558668975,0.72,132.69,132.65,12.37425434]
["bitfinex","SOLUSD",1765558669294,9.52994492,132.69,132.63,8.26]
["bitfinex","SOLUSD",1765558669610,0.72,132.69,132.65,12.37425434]
["bitfinex","SOLUSD",1765558669812,0.72,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765558670386,75.1,132.7,132.66,19.91232157]
["bitfinex","SOLUSD",1765558670597,0.7,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765558671110,0.1,132.7,132.67,8.98]
["bitfinex","SOLUSD",1765558671289,0.1,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765558671483,163.17425434,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1765558671808,170.71012683,132.7,132.66,15.79806723]
["bitfinex","SOLUSD",1765558671986,9.50994492,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765558672190,9.50994492,132.69,132.66,15.79785686]
["bitfinex","SOLUSD",1765558672403,75.1,132.7,132.66,15.79785686]
["bitfinex","SOLUSD",1765558672688,0.1,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765558673207,0.1,132.7,132.67,13.09425434]
["bitfinex","SOLUSD",1765558673628,0.1,132.7,132.66,47.01727929]
["bitfinex","SOLUSD",1765558673928,0.8,132.7,132.66,34.64302495]
["bitfinex","SOLUSD",1765558674099,0.8,132.7,132.66,47.01727929]
["bitfinex","SOLUSD",1765558674295,0.8,132.7,132.66,35.36302495]
["bitfinex","SOLUSD",1765558674606,0.8,132.7,132.66,47.73727929]
["bitfinex","SOLUSD",1765558674807,0.8,132.7,132.66,47.01727929]
["bitfinex","SOLUSD",1765558675178,0.1,132.7,132.66,47.73727929]
["bitfinex","SOLUSD",1765558675409,0.1,132.7,132.66,35.36302495]
["bitfinex","SOLUSD",1765558675704,0.8,132.7,132.66,47.73727929]
["bitfinex","SOLUSD",1765558675886,0.8,132.7,132.66,35.36302495]
["bitfinex","SOLUSD",1765558676087,0.8,132.7,132.66,15.79785686]
["bitfinex","SOLUSD",1765558676283,0.8,132.7,132.66,28.1721112]
["bitfinex","SOLUSD",1765558676739,83.33579573,132.7,132.66,15.79785686]
["bitfinex","SOLUSD",1765558676907,95.71005007,132.7,132.66,15.79785686]
["bitfinex","SOLUSD",1765558677117,0.7,132.69,132.66,15.79785686]
["bitfinex","SOLUSD",1765558677321,0.1,132.7,132.66,16.51785686]
["bitfinex","SOLUSD",1765558677520,0.1,132.7,132.66,28.8921112]
["bitfinex","SOLUSD",1765558678236,0.1,132.7,132.67,12.37425434]
["bitfinex","SOLUSD",1765558678462,0.8,132.7,132.66,34.64302495]
["bitfinex","SOLUSD",1765558678748,88.17425434,132.7,132.66,15.79785686]
["bitfinex","SOLUSD",1765558678911,75.8,132.7,132.66,15.79785686]
["bitfinex","SOLUSD",1765558679238,0.7,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765558679415,13.0470912,132.67,132.64,7.53900724]
["bitfinex","SOLUSD",1765558679824,0.7,132.66,132.64,7.53900724]
["bitfinex","SOLUSD",1765558680032,13.7470912,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1765558680230,75.1,132.7,132.63,8.25977229]
["bitfinex","SOLUSD",1765558680535,0.1,132.7,132.64,1.00432314]
["bitfinex","SOLUSD",1765558680733,0.1,132.7,132.64,0.72]
["bitfinex","SOLUSD",1765558680909,0.1,132.7,132.67,12.37425434]
["bitfinex","SOLUSD",1765558681110,0.1,132.7,132.67,21.33425434]
["bitfinex","SOLUSD",1765558681330,0.1,132.7,132.67,20.61425434]
["bitfinex","SOLUSD",1765558681531,0.8,132.7,132.67,8.24]
["bitfinex","SOLUSD",1765558681726,0.1,132.7,132.67,20.61425434]
["bitfinex","SOLUSD",1765558682229,0.1,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765558682541,0.1,132.7,132.68,19.9111853]
["bitfinex","SOLUSD",1765558682718,0.1,132.7,132.68,8.25693096]
["bitfinex","SOLUSD",1765558683037,0.1,132.7,132.69,12.37425434]
["bitfinex","SOLUSD",1765558683240,0.1,132.7,132.68,20.6311853]
["bitfinex","SOLUSD",1765558683909,0.1,132.7,132.68,20.60330483]
["bitfinex","SOLUSD",1765558684413,0.1,132.7,132.68,8.25693096]
["bitfinex","SOLUSD",1765558684612,0.1,132.7,132.68,20.60330483]
["bitfinex","SOLUSD",1765558684944,0.1,132.7,132.65,7.53845801]
["bitfinex","SOLUSD",1765558684945,13.04637387,132.69,132.65,7.53845801]
["bitfinex","SOLUSD",1765558685114,96.15631879,132.68,132.64,7.53885635]
["bitfinex","SOLUSD",1765558685315,96.85631879,132.68,132.64,7.53885635]
["bitfinex","SOLUSD",1765558685539,88.7470912,132.67,132.62,0.72]
["bitfinex","SOLUSD",1765558685744,0.7,132.66,132.63,8.24]
["bitfinex","SOLUSD",1765558686046,0.7,132.66,132.61,7.54052909]
["bitfinex","SOLUSD",1765558686047,75.7,132.66,132.61,7.54052909]
["bitfinex","SOLUSD",1765558686351,75.7,132.66,132.59,27.09453391]
["bitfinex","SOLUSD",1765558686352,83.80994492,132.65,132.6,7.54147812]
["bitfinex","SOLUSD",1765558686523,96.85631879,132.65,132.6,7.54147812]
["bitfinex","SOLUSD",1765558686837,0.7,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1765558688134,12.34637387,132.62,132.49,7.24948852]
["bitfinex","SOLUSD",1765558688319,12.34637387,132.62,132.45,30.72649551]
["bitfinex","SOLUSD",1765558688320,87.34637387,132.58,132.5,0.72]
["bitfinex","SOLUSD",1765558688520,87.34637387,132.58,132.55,7.54431048]
["bitfinex","SOLUSD",1765558688727,88.04637387,132.58,132.54,7.54477015]
["bitfinex","SOLUSD",1765558689039,75.7,132.58,132.54,7.544484]
["bitfinex","SOLUSD",1765558689240,75.0,132.58,132.54,7.544484]
["bitfinex","SOLUSD",1765558689426,0.7,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765558690649,8.80994492,132.55,132.51,15.78648809]
["bitfinex","SOLUSD",1765558690856,96.15631879,132.55,132.51,15.78648809]
["bitfinex","SOLUSD",1765558691149,75.0,132.55,132.52,7.54580636]
["bitfinex","SOLUSD",1765558691314,0.7,132.55,132.52,7.54580636]
["bitfinex","SOLUSD",1765558693068,87.34637387,132.57,132.52,7.54580636]
["bitfinex","SOLUSD",1765558693069,8.80994492,132.56,132.52,7.54580636]
["bitfinex","SOLUSD",1765558693237,87.34637387,132.55,132.51,15.78650144]
["bitfinex","SOLUSD",1765558693435,163.04637387,132.55,132.51,15.78650144]
["bitfinex","SOLUSD",1765558693770,75.0,132.55,132.51,15.78650144]
["bitfinex","SOLUSD",1765558693935,75.7,132.55,132.51,15.78650144]
["bitfinex","SOLUSD",1765558694136,0.7,132.54,132.51,15.78650144]
["bitfinex","SOLUSD",1765558694338,0.7,132.54,132.47,7.54846956]
["bitfinex","SOLUSD",1765558694339,8.80994492,132.51,132.47,7.54846956]
["bitfinex","SOLUSD",1765558694851,8.80994492,132.51,132.47,7.54876053]
["bitfinex","SOLUSD",1765558694852,9.50994492,132.51,132.47,7.54876053]
["bitfinex","SOLUSD",1765558695051,21.85631879,132.51,132.47,7.54876053]
["bitfinex","SOLUSD",1765558695352,96.85631879,132.51,132.47,7.54876053]
["bitfinex","SOLUSD",1765558695867,75.0,132.54,132.5,12.34637387]
["bitfinex","SOLUSD",1765558696065,75.0,132.54,132.5,20.60637387]
["bitfinex","SOLUSD",1765558696243,75.7,132.54,132.5,8.26]
["bitfinex","SOLUSD",1765558696559,75.7,132.54,132.5,20.60637387]
["bitfinex","SOLUSD",1765558696764,75.0,132.54,132.5,8.26]
["bitfinex","SOLUSD",1765558696943,75.7,132.58,132.53,12.34637387]
["bitfinex","SOLUSD",1765558697261,75.7,132.58,132.54,12.34637387]
["bitfinex","SOLUSD",1765558697444,75.7,132.58,132.52,26.41110774]
["bitfinex","SOLUSD",1765558697762,88.02637387,132.57,132.52,26.41110774]
["bitfinex","SOLUSD",1765558697958,0.68,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765558698136,96.83631879,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765558698339,84.48994492,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765558698552,75.0,132.54,132.5,15.80674974]
["bitfinex","SOLUSD",1765558698840,0.68,132.53,132.5,15.80674974]
["bitfinex","SOLUSD",1765558699644,12.34637387,132.51,132.46,18.87319361]
["bitfinex","SOLUSD",1765558699862,87.34637387,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1765558700061,12.34637387,132.47,132.42,0.2]
["bitfinex","SOLUSD",1765558700361,171.85703612,132.46,132.42,0.2]
["bitfinex","SOLUSD",1765558700539,88.7370912,132.46,132.42,7.75170618]
["bitfinex","SOLUSD",1765558700861,75.69,132.49,132.43,33.65346507]
["bitfinex","SOLUSD",1765558701161,75.69,132.49,132.43,8.26]
["bitfinex","SOLUSD",1765558701162,12.34637387,132.48,132.43,8.26]
["bitfinex","SOLUSD",1765558701337,0.69,132.48,132.43,8.26]
["bitfinex","SOLUSD",1765558701664,0.69,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765558702057,75.69,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765558702467,0.69,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765558702764,0.69,132.47,132.42,0.2]
["bitfinex","SOLUSD",1765558702765,87.34637387,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765558703151,0.69,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765558703341,75.69,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765558703541,75.69,132.45,132.43,7.55092029]
["bitfinex","SOLUSD",1765558703868,75.0,132.45,132.43,7.55092029]
["bitfinex","SOLUSD",1765558704050,75.69,132.47,132.43,7.55092029]
["bitfinex","SOLUSD",1765558704366,0.69,132.46,132.43,7.55092029]
["bitfinex","SOLUSD",1765558704864,75.0,132.47,132.43,7.55092029]
["bitfinex","SOLUSD",1765558705047,75.69,132.47,132.43,7.55092029]
["bitfinex","SOLUSD",1765558705659,0.69,132.46,132.43,7.55092029]
["bitfinex","SOLUSD",1765558707658,8.23960832,132.46,132.42,7.75156332]
["bitfinex","SOLUSD",1765558707858,8.80994492,132.42,132.34,0.7]
["bitfinex","SOLUSD",1765558708041,7.6372127,132.4,132.34,0.7]
["bitfinex","SOLUSD",1765558708237,7.6372127,132.4,132.34,8.3372127]
["bitfinex","SOLUSD",1765558708443,75.69,132.39,132.35,7.55531333]
["bitfinex","SOLUSD",1765558708659,83.24354803,132.39,132.34,26.44638552]
["bitfinex","SOLUSD",1765558708866,7.6372127,132.37,132.32,7.75726951]
["bitfinex","SOLUSD",1765558709171,7.6372127,132.35,132.32,7.75724931]
["bitfinex","SOLUSD",1765558709352,7.6372127,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765558709353,7.6372127,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558709670,84.49994492,132.36,132.32,8.45735162]
["bitfinex","SOLUSD",1765558709671,83.80994492,132.36,132.32,8.45735162]
["bitfinex","SOLUSD",1765558709854,0.69,132.35,132.32,7.75735162]
["bitfinex","SOLUSD",1765558710052,8.3272127,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765558710254,104.49424882,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558710649,30.18424882,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558710850,13.7370912,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558711252,37.74111423,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558711454,13.7370912,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558711863,75.0,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765558712076,17.13715762,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558712544,92.13715762,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558712743,112.74111423,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558713144,13.7370912,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558713340,82.55645488,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765558713341,75.0,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765558713544,13.0470912,132.35,132.32,7.75743439]
["bitfinex","SOLUSD",1765558713776,92.13715762,132.36,132.32,7.75743439]
["bitfinex","SOLUSD",1765558715276,99.69241264,132.36,132.32,7.75743439]
["bitfinex","SOLUSD",1765558715673,7.6372127,132.35,132.32,7.75743439]
["bitfinex","SOLUSD",1765558716685,8.3272127,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765558716867,7.6372127,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765558717684,8.3272127,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558718571,92.13715762,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558718776,99.97834617,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765558720160,150.0,132.29,132.24,7.56182495]
["bitfinex","SOLUSD",1765558720361,7.6372127,132.27,132.23,15.82242188]
["bitfinex","SOLUSD",1765558720564,82.6372127,132.27,132.23,15.82255111]
["bitfinex","SOLUSD",1765558720788,90.88760675,132.27,132.23,15.82255111]
["bitfinex","SOLUSD",1765558720962,90.88760675,132.27,132.23,8.26]
["bitfinex","SOLUSD",1765558721283,8.3272127,132.26,132.23,8.26]
["bitfinex","SOLUSD",1765558721591,0.69,132.26,132.23,8.26]
["bitfinex","SOLUSD",1765558721800,170.60748525,132.27,132.23,15.82249543]
["bitfinex","SOLUSD",1765558722009,178.95002787,132.27,132.23,15.82249543]
["bitfinex","SOLUSD",1765558722409,88.0470912,132.27,132.23,16.52249543]
["bitfinex","SOLUSD",1765558722582,88.0470912,132.27,132.23,35.42894631]
["bitfinex","SOLUSD",1765558722923,7.65254262,132.25,132.23,8.26]
["bitfinex","SOLUSD",1765558723089,13.0470912,132.27,132.24,0.7]
["bitfinex","SOLUSD",1765558724011,170.69963382,132.29,132.24,0.7]
["bitfinex","SOLUSD",1765558724382,171.38963382,132.29,132.24,0.7]
["bitfinex","SOLUSD",1765558724693,95.69963382,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1765558724897,75.0,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1765558725204,75.0,132.29,132.23,8.26]
["bitfinex","SOLUSD",1765558725205,7.65254262,132.27,132.23,8.96]
["bitfinex","SOLUSD",1765558725410,7.65254262,132.26,132.21,0.9]
["bitfinex","SOLUSD",1765558725789,7.65254262,132.26,132.23,7.56237414]
["bitfinex","SOLUSD",1765558726180,7.65254262,132.26,132.22,8.26312967]
["bitfinex","SOLUSD",1765558726412,7.65254262,132.24,132.21,7.76358307]
["bitfinex","SOLUSD",1765558726590,83.34254262,132.26,132.22,7.56305341]
["bitfinex","SOLUSD",1765558726789,83.2512984,132.26,132.21,8.46350804]
["bitfinex","SOLUSD",1765558727022,7.65254262,132.25,132.21,8.46350804]
["bitfinex","SOLUSD",1765558727314,8.34254262,132.25,132.21,8.46350804]
["bitfinex","SOLUSD",1765558727513,0.69,132.25,132.21,8.46350804]
["bitfinex","SOLUSD",1765558728014,7.65254262,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765558728214,8.34254262,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765558728693,7.65254262,132.25,132.21,7.76350804]
["bitfinex","SOLUSD",1765558728902,0.69,132.26,132.21,8.46350804]
["bitfinex","SOLUSD",1765558729078,8.34254262,132.26,132.21,8.46350804]
["bitfinex","SOLUSD",1765558729501,8.34254262,132.26,132.21,27.37281898]
["bitfinex","SOLUSD",1765558729729,8.34254262,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765558729933,8.34254262,132.26,132.21,26.67281898]
["bitfinex","SOLUSD",1765558730115,8.34254262,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765558730317,82.56063151,132.27,132.22,0.7]
["bitfinex","SOLUSD",1765558730520,7.65254262,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765558730721,15.87317413,132.27,132.22,0.7]
["bitfinex","SOLUSD",1765558731028,95.69963382,132.28,132.22,0.7]
["bitfinex","SOLUSD",1765558731231,7.65254262,132.28,132.22,0.98432314]
["bitfinex","SOLUSD",1765558731408,83.31254262,132.29,132.22,8.63686576]
["bitfinex","SOLUSD",1765558731609,83.21941566,132.29,132.23,0.71]
["bitfinex","SOLUSD",1765558731928,7.65254262,132.31,132.25,26.46502835]
["bitfinex","SOLUSD",1765558732099,7.65254262,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765558732299,15.21063306,132.31,132.26,8.99]
["bitfinex","SOLUSD",1765558732518,8.31254262,132.31,132.26,8.99]
["bitfinex","SOLUSD",1765558732912,8.31254262,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765558733128,75.0,132.33,132.27,0.71]
["bitfinex","SOLUSD",1765558733429,7.65254262,132.34,132.27,8.36254262]
["bitfinex","SOLUSD",1765558733810,7.65254262,132.34,132.28,0.71]
["bitfinex","SOLUSD",1765558734210,15.20883891,132.34,132.29,7.55915035]
["bitfinex","SOLUSD",1765558734412,7.65254262,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765558734630,8.31254262,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765558734936,8.31254262,132.33,132.29,8.26915035]
["bitfinex","SOLUSD",1765558735334,7.65254262,132.3,132.25,0.71]
["bitfinex","SOLUSD",1765558735517,7.65254262,132.28,132.24,15.84193708]
["bitfinex","SOLUSD",1765558735722,7.65254262,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765558735927,7.65254262,132.27,132.24,15.84197258]
["bitfinex","SOLUSD",1765558737133,7.65254262,132.28,132.24,16.55197258]
["bitfinex","SOLUSD",1765558737439,8.31254262,132.28,132.24,16.55197258]
["bitfinex","SOLUSD",1765558738118,150.0,132.29,132.25,0.71]
["bitfinex","SOLUSD",1765558738328,82.65254262,132.29,132.25,0.71]
["bitfinex","SOLUSD",1765558738836,90.87180797,132.29,132.24,34.74699375]
["bitfinex","SOLUSD",1765558739006,90.87180797,132.29,132.25,0.71]
["bitfinex","SOLUSD",1765558739409,88.0470912,132.31,132.25,0.71]
["bitfinex","SOLUSD",1765558739718,75.0,132.31,132.25,0.99432314]
["bitfinex","SOLUSD",1765558740031,7.65254262,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765558740233,0.66,132.3,132.25,18.90259504]
["bitfinex","SOLUSD",1765558740552,82.55711821,132.33,132.26,34.11547298]
["bitfinex","SOLUSD",1765558740838,82.65254262,132.33,132.26,34.82547298]
["bitfinex","SOLUSD",1765558741054,7.65254262,132.33,132.27,0.99432314]
["bitfinex","SOLUSD",1765558741212,7.65254262,132.33,132.28,0.71]
["bitfinex","SOLUSD",1765558741544,75.66,132.35,132.28,0.71]
["bitfinex","SOLUSD",1765558741545,75.0,132.36,132.29,8.28]
["bitfinex","SOLUSD",1765558741748,7.65254262,132.34,132.29,8.99]
["bitfinex","SOLUSD",1765558742114,7.65254262,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1765558742319,83.21530987,132.36,132.31,7.5580077]
["bitfinex","SOLUSD",1765558742320,7.65254262,132.36,132.31,7.5580077]
["bitfinex","SOLUSD",1765558742524,75.0,132.37,132.32,0.71]
["bitfinex","SOLUSD",1765558742720,7.65254262,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765558743155,20.69963382,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1765558743367,20.69963382,132.34,132.3,0.71]
["bitfinex","SOLUSD",1765558743368,7.65254262,132.33,132.3,7.5584088]
["bitfinex","SOLUSD",1765558743714,8.31254262,132.33,132.3,7.5584088]
["bitfinex","SOLUSD",1765558744146,0.66,132.33,132.3,7.5584088]
["bitfinex","SOLUSD",1765558744358,7.65254262,132.33,132.3,7.5584088]
["bitfinex","SOLUSD",1765558744742,7.65254262,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765558745760,96.35963382,132.3,132.26,7.5608169]
["bitfinex","SOLUSD",1765558745959,88.7070912,132.3,132.26,7.5608169]
["bitfinex","SOLUSD",1765558746156,7.65254262,132.29,132.26,7.5608169]
["bitfinex","SOLUSD",1765558746340,13.0470912,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765558747057,7.65254262,132.31,132.26,0.71]
["bitfinex","SOLUSD",1765558747258,179.96,132.36,132.29,7.65254262]
["bitfinex","SOLUSD",1765558747434,7.65254262,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765558747631,7.65254262,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765558747973,8.31254262,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765558748130,8.31254262,132.33,132.27,0.71]
["bitfinex","SOLUSD",1765558748131,7.65254262,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765558748329,7.65254262,132.31,132.27,8.26999323]
["bitfinex","SOLUSD",1765558748662,8.31254262,132.31,132.27,8.26999323]
["bitfinex","SOLUSD",1765558750241,7.65254262,132.31,132.27,8.26999323]
["bitfinex","SOLUSD",1765558750444,15.21048619,132.32,132.27,7.55999323]
["bitfinex","SOLUSD",1765558750645,7.65254262,132.32,132.28,8.2693744]
["bitfinex","SOLUSD",1765558750940,8.31254262,132.32,132.28,7.5593744]
["bitfinex","SOLUSD",1765558751146,15.87003009,132.32,132.28,7.5593744]
["bitfinex","SOLUSD",1765558751457,7.65254262,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765558751650,7.65254262,132.29,132.26,15.84067907]
["bitfinex","SOLUSD",1765558751973,20.69963382,132.3,132.26,15.8405109]
["bitfinex","SOLUSD",1765558752130,13.0470912,132.3,132.27,7.56015662]
["bitfinex","SOLUSD",1765558752330,21.35963382,132.3,132.27,7.56015662]
["bitfinex","SOLUSD",1765558752535,7.65254262,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765558752742,8.31254262,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765558753157,82.65254262,132.27,132.22,19.61754079]
["bitfinex","SOLUSD",1765558753336,82.65254262,132.27,132.22,27.89754079]
["bitfinex","SOLUSD",1765558753544,8.31254262,132.27,132.23,7.56220276]
["bitfinex","SOLUSD",1765558753749,8.31254262,132.27,132.22,27.89754079]
["bitfinex","SOLUSD",1765558753955,35.26523394,132.3,132.25,7.65254262]
["bitfinex","SOLUSD",1765558753956,75.0,132.3,132.25,7.65254262]
["bitfinex","SOLUSD",1765558754154,82.65254262,132.3,132.24,7.65254262]
["bitfinex","SOLUSD",1765558754347,7.65254262,132.29,132.26,7.56083729]
["bitfinex","SOLUSD",1765558754545,7.65254262,132.29,132.25,18.90261695]
["bitfinex","SOLUSD",1765558754546,7.65254262,132.27,132.24,7.56184649]
["bitfinex","SOLUSD",1765558754752,83.21968825,132.29,132.24,8.27184649]
["bitfinex","SOLUSD",1765558754753,8.31254262,132.28,132.24,8.27184649]
["bitfinex","SOLUSD",1765558754962,7.65254262,132.27,132.23,7.5624334]
["bitfinex","SOLUSD",1765558755262,8.31254262,132.27,132.23,8.2724334]
["bitfinex","SOLUSD",1765558755574,7.65254262,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765558755942,8.31254262,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765558756666,157.65254262,132.26,132.22,15.84296126]
["bitfinex","SOLUSD",1765558756851,83.31254262,132.26,132.22,15.84296126]
["bitfinex","SOLUSD",1765558757566,75.66,132.26,132.22,16.55296126]
["bitfinex","SOLUSD",1765558757863,83.31254262,132.26,132.22,15.84296126]
["bitfinex","SOLUSD",1765558758672,8.31254262,132.26,132.22,15.84296126]
["bitfinex","SOLUSD",1765558758963,8.33254262,132.26,132.22,16.55296126]
["bitfinex","SOLUSD",1765558759376,7.65254262,132.25,132.22,15.84296126]
["bitfinex","SOLUSD",1765558759555,8.33400368,132.25,132.22,15.84296126]
["bitfinex","SOLUSD",1765558760982,171.85703612,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765558761273,95.70109488,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765558761458,7.65400368,132.26,132.22,15.84296126]
["bitfinex","SOLUSD",1765558761977,8.30400368,132.26,132.22,16.55296126]
["bitfinex","SOLUSD",1765558763864,7.65400368,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765558764069,95.70109488,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765558764270,96.35109488,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765558764676,82.65400368,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1765558764979,7.65400368,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765558765358,0.65,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765558765558,8.30400368,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765558765763,0.65,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765558765968,8.30400368,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765558766885,7.65400368,132.25,132.22,7.56303069]
["bitfinex","SOLUSD",1765558767081,75.0,132.25,132.22,7.56303069]
["bitfinex","SOLUSD",1765558767272,7.65400368,132.24,132.22,7.56303069]
["bitfinex","SOLUSD",1765558767466,75.65,132.25,132.22,7.56303069]
["bitfinex","SOLUSD",1765558767789,7.65400368,132.24,132.21,16.04349249]
["bitfinex","SOLUSD",1765558768089,12.43966908,132.24,132.21,16.04349249]
["bitfinex","SOLUSD",1765558768588,25.48676028,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765558769386,13.0470912,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765558769776,25.48676028,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765558770494,13.0470912,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765558771164,25.48676028,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765558771877,20.65233673,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765558772072,13.08966908,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765558772477,12.43966908,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765558773196,88.0470912,132.24,132.21,7.76359084]
["bitfinex","SOLUSD",1765558773371,0.65,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765558773701,20.65123848,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765558774190,12.43966908,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765558774570,12.43966908,132.24,132.22,15.84310691]
["bitfinex","SOLUSD",1765558774771,0.65,132.25,132.22,15.84310691]
["bitfinex","SOLUSD",1765558775068,13.08966908,132.25,132.22,15.84310691]
["bitfinex","SOLUSD",1765558775901,12.43966908,132.25,132.22,16.55310691]
["bitfinex","SOLUSD",1765558776105,88.0470912,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765558776290,101.13676028,132.26,132.22,16.55310691]
["bitfinex","SOLUSD",1765558776675,82.55973801,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765558776993,108.69649829,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765558777197,88.6970912,132.28,132.23,13.14966908]
["bitfinex","SOLUSD",1765558777367,75.65,132.28,132.23,13.14966908]
["bitfinex","SOLUSD",1765558777699,75.65,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765558778197,75.65,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765558778494,75.65,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765558778994,75.0,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765558779176,87.43966908,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765558779371,88.08966908,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765558779570,88.08966908,132.25,132.22,15.8431237]
["bitfinex","SOLUSD",1765558779870,100.48676028,132.26,132.22,16.5531237]
["bitfinex","SOLUSD",1765558780067,101.13676028,132.26,132.22,16.5531237]
["bitfinex","SOLUSD",1765558780272,108.69804536,132.26,132.22,8.2731237]
["bitfinex","SOLUSD",1765558780470,88.6970912,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765558782197,88.0470912,132.26,132.23,15.84240288]
["bitfinex","SOLUSD",1765558782400,13.0470912,132.26,132.23,16.55240288]
["bitfinex","SOLUSD",1765558782590,170.64955045,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765558782786,95.64955045,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765558783108,170.64859588,132.3,132.24,13.14966908]
["bitfinex","SOLUSD",1765558783288,13.08966908,132.29,132.23,34.74885376]
["bitfinex","SOLUSD",1765558783602,162.43966908,132.28,132.23,15.84240288]
["bitfinex","SOLUSD",1765558783812,88.08966908,132.28,132.23,16.55240288]
["bitfinex","SOLUSD",1765558784109,0.65,132.27,132.23,16.55240288]
["bitfinex","SOLUSD",1765558784286,88.08966908,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765558785805,75.0,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765558785986,75.0,132.28,132.25,8.27143667]
["bitfinex","SOLUSD",1765558786183,75.65,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765558788381,104.3,132.29,132.25,8.27143667]
["bitfinex","SOLUSD",1765558788585,104.95,132.29,132.25,39.61469743]
["bitfinex","SOLUSD",1765558788814,0.65,132.28,132.25,27.17502835]
["bitfinex","SOLUSD",1765558788979,0.65,132.28,132.25,26.46502835]
["bitfinex","SOLUSD",1765558789287,13.08966908,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765558789497,13.08966908,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1765558789699,0.65,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765558790114,13.08966908,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765558790309,0.65,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765558790895,75.0,132.28,132.25,9.0]
["bitfinex","SOLUSD",1765558791090,75.69,132.28,132.25,9.0]
["bitfinex","SOLUSD",1765558791294,75.69,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765558791512,0.69,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1765558794314,87.43966908,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1765558794513,75.69,132.3,132.26,20.00053404]
["bitfinex","SOLUSD",1765558794829,13.0470912,132.31,132.27,13.15966908]
["bitfinex","SOLUSD",1765558795190,75.0,132.32,132.28,0.72]
["bitfinex","SOLUSD",1765558795410,13.12966908,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765558797218,12.43966908,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765558797529,0.69,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765558797919,12.43966908,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765558798125,158.24749846,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765558798126,170.68716754,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765558798315,0.69,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765558798521,0.69,132.31,132.29,15.83910404]
["bitfinex","SOLUSD",1765558799245,157.55630497,132.34,132.29,16.55910404]
["bitfinex","SOLUSD",1765558799520,0.69,132.33,132.29,47.1579762]
["bitfinex","SOLUSD",1765558799742,0.69,132.33,132.29,34.73697991]
["bitfinex","SOLUSD",1765558799913,75.0,132.34,132.3,13.14099629]
["bitfinex","SOLUSD",1765558800101,21.29303141,132.35,132.3,0.72]
["bitfinex","SOLUSD",1765558800102,13.0470912,132.35,132.3,0.72]
["bitfinex","SOLUSD",1765558800304,13.0470912,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765558800305,150.69,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765558800503,150.69,132.34,132.28,7.55951457]
["bitfinex","SOLUSD",1765558800504,88.0470912,132.32,132.28,7.55951457]
["bitfinex","SOLUSD",1765558800730,192.3470912,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765558800933,104.3,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765558801134,13.11027068,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765558801341,83.80994492,132.3,132.26,7.56067129]
["bitfinex","SOLUSD",1765558801505,75.0,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765558801826,75.69,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765558802137,0.69,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765558802347,88.11027068,132.28,132.23,7.56216384]
["bitfinex","SOLUSD",1765558802504,75.0,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765558802832,75.69,132.27,132.24,15.84180263]
["bitfinex","SOLUSD",1765558803135,75.69,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765558803136,0.69,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765558803302,9.49994492,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765558803506,0.69,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765558803999,75.0,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765558804204,0.69,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765558804844,75.0,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765558805054,75.69,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765558806833,0.69,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765558807234,0.69,132.26,132.23,7.56246108]
["bitfinex","SOLUSD",1765558807735,0.69,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765558808363,13.0470912,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765558808530,12.42027068,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765558808732,13.11027068,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765558808944,96.85703612,132.24,132.21,0.2]
["bitfinex","SOLUSD",1765558808945,0.69,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765558809138,13.11027068,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765558809350,0.69,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765558809553,109.9673068,132.24,132.21,0.2]
["bitfinex","SOLUSD",1765558810444,117.52937435,132.24,132.21,0.2]
["bitfinex","SOLUSD",1765558810773,117.52937435,132.24,132.19,0.72]
["bitfinex","SOLUSD",1765558810774,79.63176768,132.24,132.19,0.72]
["bitfinex","SOLUSD",1765558810934,75.0,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765558811132,75.69,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765558811333,8.80994492,132.27,132.2,8.28]
["bitfinex","SOLUSD",1765558811334,83.25125291,132.26,132.2,8.28]
["bitfinex","SOLUSD",1765558811634,8.80994492,132.27,132.22,12.42027068]
["bitfinex","SOLUSD",1765558811856,0.69,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765558812064,88.0470912,132.28,132.24,12.42027068]
["bitfinex","SOLUSD",1765558812272,75.0,132.31,132.27,12.42027068]
["bitfinex","SOLUSD",1765558812582,75.69,132.36,132.3,12.42027068]
["bitfinex","SOLUSD",1765558812758,75.69,132.36,132.28,35.4590263]
["bitfinex","SOLUSD",1765558812959,75.69,132.36,132.32,12.42027068]
["bitfinex","SOLUSD",1765558813159,150.0,132.4,132.33,8.28]
["bitfinex","SOLUSD",1765558813361,150.0,132.4,132.35,12.42027068]
["bitfinex","SOLUSD",1765558813571,158.24329411,132.4,132.35,12.42027068]
["bitfinex","SOLUSD",1765558813775,13.7370912,132.39,132.35,13.14027068]
["bitfinex","SOLUSD",1765558813982,162.42027068,132.38,132.33,8.28]
["bitfinex","SOLUSD",1765558814179,13.0470912,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765558814781,13.7370912,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765558814984,158.24455395,132.38,132.33,28.9769087]
["bitfinex","SOLUSD",1765558815180,157.55325934,132.4,132.35,12.42027068]
["bitfinex","SOLUSD",1765558815380,75.0,132.38,132.33,15.83663802]
["bitfinex","SOLUSD",1765558815584,75.0,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765558815784,88.11027068,132.38,132.33,28.25706825]
["bitfinex","SOLUSD",1765558815985,13.0470912,132.36,132.33,28.97706825]
["bitfinex","SOLUSD",1765558816185,13.0470912,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765558816362,13.7370912,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765558816560,13.0470912,132.36,132.33,9.0]
["bitfinex","SOLUSD",1765558816882,13.11027068,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1765558817080,0.69,132.37,132.33,16.55672898]
["bitfinex","SOLUSD",1765558817963,87.42027068,132.38,132.33,28.97699966]
["bitfinex","SOLUSD",1765558818159,0.66,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765558818363,95.60065104,132.39,132.34,13.10027068]
["bitfinex","SOLUSD",1765558818575,88.0470912,132.39,132.35,19.97599414]
["bitfinex","SOLUSD",1765558818882,88.0470912,132.39,132.36,12.42027068]
["bitfinex","SOLUSD",1765558819094,88.0470912,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765558819267,157.55182427,132.42,132.37,21.38027068]
["bitfinex","SOLUSD",1765558819582,26.12736188,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765558819968,13.7070912,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765558820165,13.7070912,132.41,132.37,8.96]
["bitfinex","SOLUSD",1765558820568,13.7070912,132.41,132.37,28.93456043]
["bitfinex","SOLUSD",1765558820887,75.0,132.44,132.38,13.10027068]
["bitfinex","SOLUSD",1765558821071,163.13027068,132.44,132.38,13.10027068]
["bitfinex","SOLUSD",1765558821383,150.71,132.44,132.39,12.42027068]
["bitfinex","SOLUSD",1765558821588,75.71,132.44,132.4,12.42027068]
["bitfinex","SOLUSD",1765558821768,75.0,132.44,132.41,20.70027068]
["bitfinex","SOLUSD",1765558822084,75.71,132.44,132.41,20.70027068]
["bitfinex","SOLUSD",1765558822284,75.71,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765558822589,13.0470912,132.45,132.41,28.93253367]
["bitfinex","SOLUSD",1765558822777,13.0470912,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765558822977,13.0470912,132.45,132.42,13.10027068]
["bitfinex","SOLUSD",1765558823202,0.1,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765558823488,0.1,132.46,132.43,13.10027068]
["bitfinex","SOLUSD",1765558823686,0.1,132.46,132.45,12.42027068]
["bitfinex","SOLUSD",1765558823888,0.1,132.46,132.45,20.70027068]
["bitfinex","SOLUSD",1765558824088,0.1,132.46,132.45,21.38027068]
["bitfinex","SOLUSD",1765558824668,0.1,132.46,132.45,28.93028955]
["bitfinex","SOLUSD",1765558826385,0.1,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765558826386,0.81,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765558826585,0.81,132.46,132.41,18.88046156]
["bitfinex","SOLUSD",1765558826812,25.46736188,132.45,132.42,15.81164687]
["bitfinex","SOLUSD",1765558826991,0.1,132.46,132.43,7.55106707]
["bitfinex","SOLUSD",1765558827195,0.1,132.46,132.43,13.10027068]
["bitfinex","SOLUSD",1765558827397,0.1,132.46,132.45,7.55001887]
["bitfinex","SOLUSD",1765558827707,0.1,132.46,132.45,19.97028955]
["bitfinex","SOLUSD",1765558827885,0.1,132.46,132.45,20.65028955]
["bitfinex","SOLUSD",1765558828282,0.1,132.46,132.45,8.23001887]
["bitfinex","SOLUSD",1765558828782,0.1,132.46,132.45,12.42027068]
["bitfinex","SOLUSD",1765558829114,0.1,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765558830084,0.1,132.46,132.45,16.56695665]
["bitfinex","SOLUSD",1765558830733,0.1,132.46,132.45,24.11697552]
["bitfinex","SOLUSD",1765558831785,0.1,132.46,132.45,24.40129866]
["bitfinex","SOLUSD",1765558831986,75.0,132.54,132.46,22.14135926]
["bitfinex","SOLUSD",1765558831987,0.71,132.54,132.46,22.14135926]
["bitfinex","SOLUSD",1765558832194,75.71,132.57,132.53,7.62695665]
["bitfinex","SOLUSD",1765558832502,75.71,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765558832696,75.71,132.57,132.54,15.80460692]
["bitfinex","SOLUSD",1765558833091,83.33695665,132.59,132.54,23.43156357]
["bitfinex","SOLUSD",1765558833324,13.7570912,132.58,132.54,24.11156357]
["bitfinex","SOLUSD",1765558833528,75.0,132.56,132.51,8.26]
["bitfinex","SOLUSD",1765558833694,82.62695665,132.56,132.52,7.54560835]
["bitfinex","SOLUSD",1765558834021,75.71,132.57,132.51,7.54642044]
["bitfinex","SOLUSD",1765558834022,0.71,132.55,132.51,7.54642044]
["bitfinex","SOLUSD",1765558834232,13.7570912,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765558834520,13.0470912,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765558834721,82.62695665,132.57,132.52,23.43280221]
["bitfinex","SOLUSD",1765558834923,0.71,132.56,132.52,15.80584556]
["bitfinex","SOLUSD",1765558835132,8.33695665,132.56,132.52,15.80584556]
["bitfinex","SOLUSD",1765558835345,8.33695665,132.56,132.52,15.80589396]
["bitfinex","SOLUSD",1765558835629,0.71,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765558835835,20.67404785,132.53,132.48,7.54792288]
["bitfinex","SOLUSD",1765558836008,20.67404785,132.53,132.49,8.26]
["bitfinex","SOLUSD",1765558836009,7.62695665,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558836200,7.62695665,132.5,132.46,8.22931238]
["bitfinex","SOLUSD",1765558836400,7.62695665,132.5,132.46,7.54931238]
["bitfinex","SOLUSD",1765558836605,13.0470912,132.45,132.41,18.8793574]
["bitfinex","SOLUSD",1765558836807,13.0470912,132.45,132.42,8.26]
["bitfinex","SOLUSD",1765558836808,20.67404785,132.45,132.42,8.26]
["bitfinex","SOLUSD",1765558837001,7.62695665,132.43,132.37,0.68]
["bitfinex","SOLUSD",1765558837211,7.62695665,132.43,132.22,18.12]
["bitfinex","SOLUSD",1765558837212,82.62695665,132.41,132.36,7.5550131]
["bitfinex","SOLUSD",1765558837414,7.62695665,132.39,132.35,7.55553722]
["bitfinex","SOLUSD",1765558837727,88.0470912,132.39,132.35,7.55551629]
["bitfinex","SOLUSD",1765558838117,96.38404785,132.39,132.35,7.55551629]
["bitfinex","SOLUSD",1765558838634,96.38404785,132.41,132.36,8.30695665]
["bitfinex","SOLUSD",1765558838810,7.83601302,132.43,132.38,7.62695665]
["bitfinex","SOLUSD",1765558838811,75.0,132.43,132.38,7.62695665]
["bitfinex","SOLUSD",1765558839012,75.0,132.43,132.39,8.26]
["bitfinex","SOLUSD",1765558839216,75.71,132.43,132.39,8.26]
["bitfinex","SOLUSD",1765558839423,75.0,132.43,132.39,16.57276162]
["bitfinex","SOLUSD",1765558839622,75.0,132.47,132.42,7.63276162]
["bitfinex","SOLUSD",1765558839924,150.0,132.57,132.47,8.95210649]
["bitfinex","SOLUSD",1765558840103,150.71,132.57,132.52,7.63276162]
["bitfinex","SOLUSD",1765558840305,22.6868832,132.54,132.52,7.63276162]
["bitfinex","SOLUSD",1765558840528,13.0470912,132.54,132.51,7.63276162]
["bitfinex","SOLUSD",1765558840825,0.71,132.56,132.52,15.1787924]
["bitfinex","SOLUSD",1765558841019,13.0470912,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765558841204,88.7570912,132.56,132.52,15.1787924]
["bitfinex","SOLUSD",1765558841400,75.0,132.54,132.49,7.54759515]
["bitfinex","SOLUSD",1765558841615,95.67985282,132.53,132.48,23.44089323]
["bitfinex","SOLUSD",1765558841827,95.67985282,132.53,132.46,0.68]
["bitfinex","SOLUSD",1765558841828,91.44270654,132.52,132.46,8.26]
["bitfinex","SOLUSD",1765558842044,104.48979774,132.5,132.45,7.55000784]
["bitfinex","SOLUSD",1765558842241,95.67985282,132.47,132.42,7.63276162]
["bitfinex","SOLUSD",1765558842546,13.0470912,132.47,132.44,15.1832024]
["bitfinex","SOLUSD",1765558842741,13.0470912,132.47,132.45,7.63276162]
["bitfinex","SOLUSD",1765558842939,13.0470912,132.51,132.46,7.63276162]
["bitfinex","SOLUSD",1765558843248,13.0470912,132.51,132.49,7.63276162]
["bitfinex","SOLUSD",1765558843746,0.71,132.5,132.47,7.63276162]
["bitfinex","SOLUSD",1765558844221,0.71,132.5,132.45,15.89276162]
["bitfinex","SOLUSD",1765558844423,82.63276162,132.49,132.45,8.26]
["bitfinex","SOLUSD",1765558844731,82.63276162,132.49,132.45,15.8097359]
["bitfinex","SOLUSD",1765558844924,92.06736521,132.5,132.45,15.8097359]
["bitfinex","SOLUSD",1765558844925,82.63276162,132.5,132.45,15.8097359]
["bitfinex","SOLUSD",1765558845127,8.34276162,132.49,132.45,15.8097359]
["bitfinex","SOLUSD",1765558845329,0.71,132.5,132.45,24.12249752]
["bitfinex","SOLUSD",1765558845522,179.3,132.51,132.47,7.63276162]
["bitfinex","SOLUSD",1765558845824,179.3,132.51,132.46,8.31276162]
["bitfinex","SOLUSD",1765558846147,179.3,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765558846323,13.7570912,132.52,132.47,8.31276162]
["bitfinex","SOLUSD",1765558846724,21.38985282,132.52,132.47,0.68]
["bitfinex","SOLUSD",1765558846919,21.38985282,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765558847322,13.7570912,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765558847823,13.0470912,132.52,132.48,15.86107079]
["bitfinex","SOLUSD",1765558848252,13.0470912,132.52,132.48,34.73184373]
["bitfinex","SOLUSD",1765558849153,8.80994492,132.54,132.49,8.31276162]
["bitfinex","SOLUSD",1765558849323,20.67985282,132.54,132.49,0.68]
["bitfinex","SOLUSD",1765558849556,75.0,132.55,132.49,8.31276162]
["bitfinex","SOLUSD",1765558849862,95.67985282,132.55,132.5,8.26]
["bitfinex","SOLUSD",1765558850373,88.7070912,132.55,132.5,8.26]
["bitfinex","SOLUSD",1765558850576,96.33985282,132.55,132.5,8.26]
["bitfinex","SOLUSD",1765558851146,88.7070912,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765558851858,0.66,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765558852170,83.29276162,132.54,132.5,15.80703952]
["bitfinex","SOLUSD",1765558852378,150.0,132.56,132.5,42.30772566]
["bitfinex","SOLUSD",1765558852559,8.56432314,132.58,132.52,7.63276162]
["bitfinex","SOLUSD",1765558852560,75.66,132.58,132.52,7.63276162]
["bitfinex","SOLUSD",1765558852757,13.0470912,132.57,132.52,7.63276162]
["bitfinex","SOLUSD",1765558852958,13.0470912,132.57,132.52,8.31276162]
["bitfinex","SOLUSD",1765558853155,13.7070912,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765558853378,13.0470912,132.57,132.53,15.17822302]
["bitfinex","SOLUSD",1765558853571,0.66,132.59,132.53,27.08911491]
["bitfinex","SOLUSD",1765558853773,8.29276162,132.59,132.53,34.72187653]
["bitfinex","SOLUSD",1765558854071,0.66,132.59,132.53,27.08911491]
["bitfinex","SOLUSD",1765558854371,13.7070912,132.59,132.54,7.63276162]
["bitfinex","SOLUSD",1765558854551,0.66,132.59,132.54,7.63276162]
["bitfinex","SOLUSD",1765558854746,0.66,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765558854957,0.66,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1765558855155,7.63276162,132.57,132.51,18.86599059]
["bitfinex","SOLUSD",1765558855347,75.66,132.58,132.54,7.54477375]
["bitfinex","SOLUSD",1765558855548,88.0470912,132.59,132.54,34.03976564]
["bitfinex","SOLUSD",1765558855868,13.7070912,132.59,132.55,8.26]
["bitfinex","SOLUSD",1765558856182,13.0470912,132.59,132.56,7.63276162]
["bitfinex","SOLUSD",1765558856477,0.1,132.6,132.58,7.63276162]
["bitfinex","SOLUSD",1765558856647,0.1,132.6,132.59,15.17480853]
["bitfinex","SOLUSD",1765558856990,0.66,132.68,132.59,34.0299258]
["bitfinex","SOLUSD",1765558857145,0.66,132.68,132.6,8.94]
["bitfinex","SOLUSD",1765558857350,91.44270654,132.65,132.59,26.39716418]
["bitfinex","SOLUSD",1765558857576,166.44270654,132.65,132.6,8.26]
["bitfinex","SOLUSD",1765558857764,180.14979774,132.65,132.6,8.26]
["bitfinex","SOLUSD",1765558857958,0.66,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765558858554,0.66,132.64,132.6,15.80095328]
["bitfinex","SOLUSD",1765558858765,8.19922914,132.64,132.6,15.80095328]
["bitfinex","SOLUSD",1765558858968,8.19922914,132.64,132.58,8.26]
["bitfinex","SOLUSD",1765558858969,7.63276162,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765558859174,7.63276162,132.62,132.58,15.80241794]
["bitfinex","SOLUSD",1765558859381,8.29276162,132.62,132.58,15.80241794]
["bitfinex","SOLUSD",1765558859594,163.0470912,132.63,132.59,0.68]
["bitfinex","SOLUSD",1765558859595,13.0470912,132.63,132.59,0.68]
["bitfinex","SOLUSD",1765558860064,0.66,132.64,132.6,7.54109986]
["bitfinex","SOLUSD",1765558860257,7.63276162,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765558860459,150.66,132.63,132.58,15.89276162]
["bitfinex","SOLUSD",1765558860460,171.33985282,132.63,132.58,15.89276162]
["bitfinex","SOLUSD",1765558860686,0.66,132.67,132.62,7.63276162]
["bitfinex","SOLUSD",1765558860862,0.66,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765558861066,0.66,132.67,132.63,15.89276162]
["bitfinex","SOLUSD",1765558861251,0.1,132.69,132.64,0.68]
["bitfinex","SOLUSD",1765558861447,83.29276162,132.68,132.61,0.68]
["bitfinex","SOLUSD",1765558861653,95.67985282,132.67,132.62,8.26]
["bitfinex","SOLUSD",1765558861867,0.66,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765558862157,83.29276162,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765558862361,75.66,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765558862563,0.66,132.65,132.62,15.80021625]
["bitfinex","SOLUSD",1765558862885,95.67985282,132.63,132.57,8.26]
["bitfinex","SOLUSD",1765558863089,0.66,132.63,132.6,7.5410784]
["bitfinex","SOLUSD",1765558863388,75.66,132.67,132.61,7.63276162]
["bitfinex","SOLUSD",1765558863575,75.66,132.67,132.62,15.17310244]
["bitfinex","SOLUSD",1765558863754,75.66,132.67,132.62,23.43310244]
["bitfinex","SOLUSD",1765558864086,0.66,132.66,132.62,15.80034082]
["bitfinex","SOLUSD",1765558864667,0.66,132.66,132.6,7.54091468]
["bitfinex","SOLUSD",1765558864983,0.66,132.66,132.62,7.54032769]
["bitfinex","SOLUSD",1765558865189,13.7070912,132.66,132.62,7.54032769]
["bitfinex","SOLUSD",1765558865476,75.0,132.67,132.63,7.63276162]
["bitfinex","SOLUSD",1765558865689,0.1,132.69,132.65,7.63276162]
["bitfinex","SOLUSD",1765558865885,0.1,132.69,132.63,0.68]
["bitfinex","SOLUSD",1765558865886,0.1,132.69,132.68,7.63276162]
["bitfinex","SOLUSD",1765558866057,0.76,132.69,132.62,26.39117974]
["bitfinex","SOLUSD",1765558866391,13.0470912,132.65,132.62,15.80032769]
["bitfinex","SOLUSD",1765558866593,8.80994492,132.68,132.63,7.63276162]
["bitfinex","SOLUSD",1765558866766,13.0470912,132.68,132.63,7.63276162]
["bitfinex","SOLUSD",1765558867090,13.7070912,132.68,132.64,7.63276162]
["bitfinex","SOLUSD",1765558867304,0.1,132.69,132.65,7.63276162]
["bitfinex","SOLUSD",1765558867454,0.1,132.69,132.65,0.68]
["bitfinex","SOLUSD",1765558867651,0.1,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765558867858,0.1,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765558868377,0.76,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765558868913,0.1,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765558870180,0.1,132.69,132.67,15.79734058]
["bitfinex","SOLUSD",1765558870382,0.1,132.69,132.67,16.47734058]
["bitfinex","SOLUSD",1765558870901,0.76,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765558871405,0.1,132.69,132.67,15.7974112]
["bitfinex","SOLUSD",1765558871607,0.1,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765558871815,88.7070912,132.68,132.62,18.85015986]
["bitfinex","SOLUSD",1765558872054,96.33985282,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765558872323,95.58421685,132.68,132.64,15.79919231]
["bitfinex","SOLUSD",1765558872612,0.66,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765558873002,8.29276162,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765558873397,0.66,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765558874937,15.83084347,132.66,132.58,0.68]
["bitfinex","SOLUSD",1765558875137,75.66,132.66,132.59,8.26]
["bitfinex","SOLUSD",1765558875300,75.66,132.66,132.63,7.53966053]
["bitfinex","SOLUSD",1765558875611,90.83158135,132.65,132.59,16.57276162]
["bitfinex","SOLUSD",1765558875823,90.83158135,132.65,132.6,7.63276162]
["bitfinex","SOLUSD",1765558875824,0.66,132.65,132.6,7.63276162]
["bitfinex","SOLUSD",1765558876124,95.67985282,132.68,132.62,7.63276162]
["bitfinex","SOLUSD",1765558876323,0.66,132.67,132.62,7.63276162]
["bitfinex","SOLUSD",1765558876624,0.66,132.67,132.62,7.60495024]
["bitfinex","SOLUSD",1765558876795,13.0470912,132.68,132.63,8.28495024]
["bitfinex","SOLUSD",1765558876994,0.1,132.69,132.65,7.60495024]
["bitfinex","SOLUSD",1765558877227,0.1,132.69,132.66,7.60495024]
["bitfinex","SOLUSD",1765558877526,0.66,132.68,132.62,29.59204144]
["bitfinex","SOLUSD",1765558877733,15.80212507,132.68,132.63,7.53977229]
["bitfinex","SOLUSD",1765558878226,0.72,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1765558879122,0.72,132.67,132.63,26.38920303]
["bitfinex","SOLUSD",1765558879424,0.72,132.67,132.55,37.72148203]
["bitfinex","SOLUSD",1765558879425,20.65204144,132.64,132.55,37.72148203]
["bitfinex","SOLUSD",1765558879626,13.0470912,132.64,132.61,7.54068765]
["bitfinex","SOLUSD",1765558879924,13.0470912,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765558880126,13.0470912,132.6,132.58,7.54260312]
["bitfinex","SOLUSD",1765558881001,13.0470912,132.6,132.53,7.60495024]
["bitfinex","SOLUSD",1765558881002,8.28495024,132.59,132.53,7.60495024]
["bitfinex","SOLUSD",1765558881312,7.60495024,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765558881498,0.68,132.58,132.53,15.86495024]
["bitfinex","SOLUSD",1765558881821,8.28495024,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1765558882312,0.68,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765558882497,75.68,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765558882699,75.68,132.57,132.53,15.80533249]
["bitfinex","SOLUSD",1765558882896,7.60495024,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765558883100,0.68,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765558883324,0.68,132.56,132.53,15.80535966]
["bitfinex","SOLUSD",1765558883525,21.33204144,132.58,132.53,15.80535966]
["bitfinex","SOLUSD",1765558883827,0.68,132.57,132.53,15.80535966]
["bitfinex","SOLUSD",1765558885029,13.0470912,132.58,132.53,42.27396341]
["bitfinex","SOLUSD",1765558885200,75.0,132.64,132.57,7.60495024]
["bitfinex","SOLUSD",1765558885400,83.21842538,132.66,132.61,7.60495024]
["bitfinex","SOLUSD",1765558885802,0.68,132.65,132.58,8.94]
["bitfinex","SOLUSD",1765558886120,82.53842538,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765558886121,95.58551658,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765558886316,96.26551658,132.66,132.61,15.14572899]
["bitfinex","SOLUSD",1765558886517,0.68,132.65,132.61,7.54077875]
["bitfinex","SOLUSD",1765558887237,166.41489516,132.64,132.58,15.86495024]
["bitfinex","SOLUSD",1765558887403,8.28495024,132.63,132.58,15.8024576]
["bitfinex","SOLUSD",1765558887727,179.46198636,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765558887923,0.68,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765558888603,8.22097507,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765558889130,8.22097507,132.61,132.53,19.54320369]
["bitfinex","SOLUSD",1765558889131,8.28495024,132.6,132.55,7.54413054]
["bitfinex","SOLUSD",1765558889298,83.28495024,132.6,132.56,15.80375286]
["bitfinex","SOLUSD",1765558889499,187.00250432,132.62,132.56,15.86495024]
["bitfinex","SOLUSD",1765558889824,8.28495024,132.61,132.56,15.80337148]
["bitfinex","SOLUSD",1765558890026,90.14672722,132.6,132.56,15.80337148]
["bitfinex","SOLUSD",1765558890327,90.82672722,132.6,132.56,8.26]
["bitfinex","SOLUSD",1765558890502,21.33204144,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765558890702,13.7270912,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765558890937,0.68,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765558891110,83.28495024,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765558891309,8.28495024,132.57,132.48,18.8]
["bitfinex","SOLUSD",1765558891497,7.60495024,132.54,132.49,7.54768173]
["bitfinex","SOLUSD",1765558891719,82.60495024,132.54,132.49,15.80768173]
["bitfinex","SOLUSD",1765558891910,0.68,132.53,132.49,15.80768173]
["bitfinex","SOLUSD",1765558892108,8.22562489,132.53,132.49,15.80768173]
["bitfinex","SOLUSD",1765558892733,0.68,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558893207,13.06370971,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558893620,13.06370971,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765558893824,88.06370971,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765558894027,75.68,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765558894323,0.68,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765558894548,75.0,132.52,132.49,7.54752904]
["bitfinex","SOLUSD",1765558894725,0.68,132.51,132.49,7.54752904]
["bitfinex","SOLUSD",1765558895217,0.68,132.51,132.48,7.54810216]
["bitfinex","SOLUSD",1765558897028,12.38370971,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765558897526,0.68,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765558897707,104.98,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765558897906,104.98,132.49,132.47,15.80880923]
["bitfinex","SOLUSD",1765558898104,104.3,132.49,132.47,28.87251894]
["bitfinex","SOLUSD",1765558898307,104.3,132.49,132.47,16.48880923]
["bitfinex","SOLUSD",1765558898511,104.3,132.49,132.47,28.87251894]
["bitfinex","SOLUSD",1765558898727,104.3,132.49,132.47,15.80880923]
["bitfinex","SOLUSD",1765558899949,104.3,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765558900239,104.98,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765558900440,104.3,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765558900740,104.98,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765558901152,104.98,132.49,132.39,0.68]
["bitfinex","SOLUSD",1765558901153,171.85703612,132.47,132.39,0.68]
["bitfinex","SOLUSD",1765558901315,12.38370971,132.45,132.4,8.26]
["bitfinex","SOLUSD",1765558901514,12.38370971,132.43,132.4,15.81287009]
["bitfinex","SOLUSD",1765558902023,116.68370971,132.44,132.4,15.81287009]
["bitfinex","SOLUSD",1765558902230,104.98,132.44,132.4,15.81287009]
["bitfinex","SOLUSD",1765558902526,104.98,132.44,132.4,34.69504531]
["bitfinex","SOLUSD",1765558902730,104.98,132.44,132.4,35.37504531]
["bitfinex","SOLUSD",1765558902948,104.3,132.44,132.4,47.75875502]
["bitfinex","SOLUSD",1765558903542,104.3,132.44,132.4,35.37504531]
["bitfinex","SOLUSD",1765558903746,104.3,132.44,132.4,16.49287009]
["bitfinex","SOLUSD",1765558904046,104.3,132.44,132.4,47.75875502]
["bitfinex","SOLUSD",1765558904548,162.38370971,132.5,132.43,12.38370971]
["bitfinex","SOLUSD",1765558904846,75.0,132.5,132.45,12.38370971]
["bitfinex","SOLUSD",1765558905326,75.68,132.5,132.46,12.38370971]
["bitfinex","SOLUSD",1765558906025,83.22722692,132.5,132.46,12.38370971]
["bitfinex","SOLUSD",1765558906230,75.68,132.5,132.45,13.06370971]
["bitfinex","SOLUSD",1765558906620,75.68,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1765558907549,0.68,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765558908350,13.06370971,132.49,132.44,28.19385993]
["bitfinex","SOLUSD",1765558908533,0.68,132.49,132.45,7.5499799]
["bitfinex","SOLUSD",1765558908736,0.68,132.49,132.45,19.93368961]
["bitfinex","SOLUSD",1765558908737,13.7270912,132.49,132.45,19.93368961]
["bitfinex","SOLUSD",1765558909141,88.0470912,132.5,132.46,13.06370971]
["bitfinex","SOLUSD",1765558909341,88.0470912,132.5,132.44,7.55025147]
["bitfinex","SOLUSD",1765558909342,0.68,132.49,132.44,7.55025147]
["bitfinex","SOLUSD",1765558909521,87.38370971,132.45,132.39,7.5532941]
["bitfinex","SOLUSD",1765558909849,25.43080091,132.4,132.35,7.55557326]
["bitfinex","SOLUSD",1765558910154,75.0,132.41,132.36,28.85884279]
["bitfinex","SOLUSD",1765558910324,13.7270912,132.42,132.37,12.38370971]
["bitfinex","SOLUSD",1765558910530,26.11080091,132.42,132.36,28.85884279]
["bitfinex","SOLUSD",1765558910732,26.11080091,132.42,132.36,47.74672432]
["bitfinex","SOLUSD",1765558910951,13.0470912,132.42,132.38,12.38370971]
["bitfinex","SOLUSD",1765558911255,13.0470912,132.42,132.37,0.66]
["bitfinex","SOLUSD",1765558911554,13.0470912,132.42,132.38,12.38370971]
["bitfinex","SOLUSD",1765558911754,162.38370971,132.45,132.39,12.38370971]
["bitfinex","SOLUSD",1765558911923,183.66086279,132.45,132.39,12.38370971]
["bitfinex","SOLUSD",1765558912120,158.23006188,132.45,132.4,8.26]
["bitfinex","SOLUSD",1765558912344,170.61377159,132.45,132.4,8.26]
["bitfinex","SOLUSD",1765558912654,0.68,132.44,132.4,8.26]
["bitfinex","SOLUSD",1765558912855,20.61430464,132.44,132.4,15.81240541]
["bitfinex","SOLUSD",1765558914077,12.38370971,132.44,132.4,15.81240541]
["bitfinex","SOLUSD",1765558914227,163.0470912,132.45,132.4,28.85611512]
["bitfinex","SOLUSD",1765558914426,176.11080091,132.45,132.4,28.85611512]
["bitfinex","SOLUSD",1765558914637,4.22630927,132.48,132.42,12.38370971]
["bitfinex","SOLUSD",1765558914638,19.93221608,132.48,132.42,12.38370971]
["bitfinex","SOLUSD",1765558914852,163.06370971,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1765558915152,169.93037946,132.51,132.45,20.64370971]
["bitfinex","SOLUSD",1765558915350,157.54666975,132.51,132.46,13.04880557]
["bitfinex","SOLUSD",1765558915534,157.54666975,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765558915739,171.27376095,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765558915939,183.66256652,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765558916136,0.68,132.5,132.45,8.26]
["bitfinex","SOLUSD",1765558916438,100.43589677,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765558916633,88.7270912,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765558916844,0.68,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765558917244,13.06880557,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765558919757,7.54944889,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765558919973,7.54944889,132.46,132.38,37.76800818]
["bitfinex","SOLUSD",1765558919974,170.61825446,132.46,132.39,18.88299652]
["bitfinex","SOLUSD",1765558920271,12.38880557,132.44,132.37,31.27455929]
["bitfinex","SOLUSD",1765558920443,75.0,132.44,132.4,7.55274551]
["bitfinex","SOLUSD",1765558920644,88.06880557,132.44,132.4,7.55274551]
["bitfinex","SOLUSD",1765558920951,12.38880557,132.42,132.39,15.81325846]
["bitfinex","SOLUSD",1765558921161,12.38880557,132.42,132.4,7.55280185]
["bitfinex","SOLUSD",1765558921340,0.68,132.42,132.39,8.26]
["bitfinex","SOLUSD",1765558921528,0.68,132.42,132.39,15.81310149]
["bitfinex","SOLUSD",1765558921734,116.68880557,132.43,132.4,7.5527808]
["bitfinex","SOLUSD",1765558921962,104.3,132.43,132.4,7.5527808]
["bitfinex","SOLUSD",1765558922263,170.61746176,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1765558922433,26.11589677,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765558922638,26.11589677,132.47,132.41,7.55221638]
["bitfinex","SOLUSD",1765558922639,158.80994492,132.46,132.41,7.55221638]
["bitfinex","SOLUSD",1765558922963,13.7270912,132.47,132.35,27.14820595]
["bitfinex","SOLUSD",1765558922964,175.43589677,132.42,132.35,27.14820595]
["bitfinex","SOLUSD",1765558923146,12.38880557,132.4,132.35,27.14820595]
["bitfinex","SOLUSD",1765558923337,12.38880557,132.39,132.36,7.55477058]
["bitfinex","SOLUSD",1765558923532,150.14216157,132.44,132.36,7.55477058]
["bitfinex","SOLUSD",1765558923855,25.43589677,132.41,132.36,8.21477058]
["bitfinex","SOLUSD",1765558924162,13.7270912,132.43,132.37,13.04880557]
["bitfinex","SOLUSD",1765558924366,33.6672063,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765558924664,13.06880557,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765558924966,0.68,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765558925372,0.68,132.42,132.38,8.21401117]
["bitfinex","SOLUSD",1765558925858,13.0470912,132.43,132.39,0.66]
["bitfinex","SOLUSD",1765558926070,26.11589677,132.45,132.39,0.66]
["bitfinex","SOLUSD",1765558926254,26.11589677,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1765558926445,13.06880557,132.44,132.4,15.81268511]
["bitfinex","SOLUSD",1765558926649,88.06880557,132.44,132.4,15.81268511]
["bitfinex","SOLUSD",1765558926850,0.68,132.44,132.4,15.81268511]
["bitfinex","SOLUSD",1765558927070,13.06880557,132.43,132.4,8.26]
["bitfinex","SOLUSD",1765558927244,13.7270912,132.45,132.4,16.47283876]
["bitfinex","SOLUSD",1765558927438,94.93785848,132.47,132.41,13.04880557]
["bitfinex","SOLUSD",1765558927860,87.38880557,132.44,132.4,15.81283876]
["bitfinex","SOLUSD",1765558928242,95.61947213,132.44,132.4,15.81273326]
["bitfinex","SOLUSD",1765558929073,13.06880557,132.44,132.4,15.81273326]
["bitfinex","SOLUSD",1765558929369,104.3,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765558929579,104.3,132.45,132.41,13.04880557]
["bitfinex","SOLUSD",1765558930471,104.3,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1765558931152,104.98,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1765558931354,104.3,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1765558932670,75.0,132.48,132.43,0.66]
["bitfinex","SOLUSD",1765558932979,75.68,132.48,132.44,8.26]
["bitfinex","SOLUSD",1765558933851,13.0470912,132.49,132.44,21.30880557]
["bitfinex","SOLUSD",1765558934075,0.68,132.49,132.44,21.30880557]
["bitfinex","SOLUSD",1765558934273,0.68,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765558934458,179.3,132.5,132.45,8.21001887]
["bitfinex","SOLUSD",1765558934659,117.36880557,132.5,132.45,8.21001887]
["bitfinex","SOLUSD",1765558934951,130.41589677,132.5,132.45,8.21001887]
["bitfinex","SOLUSD",1765558935157,0.68,132.49,132.45,8.21001887]
["bitfinex","SOLUSD",1765558935769,0.68,132.49,132.45,27.08506605]
["bitfinex","SOLUSD",1765558936456,117.3470912,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765558936653,104.3,132.5,132.46,13.04880557]
["bitfinex","SOLUSD",1765558936861,104.3,132.5,132.47,12.38880557]
["bitfinex","SOLUSD",1765558937059,104.3,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765558937274,104.3,132.53,132.48,21.30880557]
["bitfinex","SOLUSD",1765558937485,111.8455077,132.53,132.48,8.92]
["bitfinex","SOLUSD",1765558937680,12.38880557,132.5,132.46,8.26]
["bitfinex","SOLUSD",1765558937861,87.38880557,132.51,132.46,8.26]
["bitfinex","SOLUSD",1765558938183,75.0,132.55,132.48,12.38880557]
["bitfinex","SOLUSD",1765558938365,0.69,132.55,132.51,12.38880557]
["bitfinex","SOLUSD",1765558938563,13.0470912,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765558938957,13.7370912,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765558940465,0.71,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765558941764,75.0,132.56,132.51,0.68]
["bitfinex","SOLUSD",1765558941980,75.0,132.58,132.52,12.38880557]
["bitfinex","SOLUSD",1765558941981,0.71,132.57,132.52,12.38880557]
["bitfinex","SOLUSD",1765558942187,75.0,132.58,132.53,21.32880557]
["bitfinex","SOLUSD",1765558942483,0.71,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765558942856,0.71,132.57,132.53,20.64880557]
["bitfinex","SOLUSD",1765558943081,0.71,132.57,132.53,21.32880557]
["bitfinex","SOLUSD",1765558943778,0.71,132.57,132.54,7.54487428]
["bitfinex","SOLUSD",1765558944178,25.43589677,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765558944377,12.38880557,132.54,132.5,7.54676664]
["bitfinex","SOLUSD",1765558944679,21.90875049,132.55,132.5,15.80676664]
["bitfinex","SOLUSD",1765558944886,0.28432314,132.58,132.52,12.38880557]
["bitfinex","SOLUSD",1765558944887,83.25263805,132.58,132.52,12.38880557]
["bitfinex","SOLUSD",1765558945188,0.71,132.57,132.53,7.54545055]
["bitfinex","SOLUSD",1765558945381,13.09880557,132.57,132.53,7.54545055]
["bitfinex","SOLUSD",1765558945753,0.71,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765558946361,0.71,132.56,132.41,6.26015646]
["bitfinex","SOLUSD",1765558946362,13.0470912,132.54,132.49,19.54890033]
["bitfinex","SOLUSD",1765558946684,13.09880557,132.56,132.51,26.41297432]
["bitfinex","SOLUSD",1765558946862,0.71,132.55,132.51,26.41297432]
["bitfinex","SOLUSD",1765558947058,13.09880557,132.55,132.51,7.54647368]
["bitfinex","SOLUSD",1765558947466,0.71,132.54,132.51,7.54647368]
["bitfinex","SOLUSD",1765558947680,13.09880557,132.55,132.51,7.54647368]
["bitfinex","SOLUSD",1765558947876,13.09880557,132.54,132.51,7.54647368]
["bitfinex","SOLUSD",1765558948089,13.09880557,132.54,132.5,15.80693401]
["bitfinex","SOLUSD",1765558948268,0.71,132.53,132.5,15.80693401]
["bitfinex","SOLUSD",1765558948869,13.09880557,132.53,132.5,15.80693401]
["bitfinex","SOLUSD",1765558949066,13.09880557,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765558949265,12.38880557,132.51,132.48,7.54816806]
["bitfinex","SOLUSD",1765558949591,13.09880557,132.52,132.49,7.54758127]
["bitfinex","SOLUSD",1765558949787,20.64489264,132.52,132.48,7.54808842]
["bitfinex","SOLUSD",1765558950086,13.09880557,132.52,132.48,7.54808842]
["bitfinex","SOLUSD",1765558950487,13.09880557,132.51,132.48,7.54808842]
["bitfinex","SOLUSD",1765558950913,12.38880557,132.52,132.48,7.54808842]
["bitfinex","SOLUSD",1765558951198,12.38880557,132.54,132.49,0.68]
["bitfinex","SOLUSD",1765558951507,13.09880557,132.54,132.49,0.68]
["bitfinex","SOLUSD",1765558952007,20.64370402,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765558952308,12.38880557,132.51,132.43,0.68]
["bitfinex","SOLUSD",1765558952607,12.38880557,132.5,132.44,39.52452181]
["bitfinex","SOLUSD",1765558952978,12.39155519,132.5,132.44,27.81571624]
["bitfinex","SOLUSD",1765558953177,150.0,132.51,132.46,7.5490919]
["bitfinex","SOLUSD",1765558953178,13.10155519,132.49,132.46,7.5490919]
["bitfinex","SOLUSD",1765558953379,116.69155519,132.5,132.47,7.54883965]
["bitfinex","SOLUSD",1765558953604,116.69155519,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765558953605,104.3,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765558954013,13.0470912,132.52,132.47,15.17204492]
["bitfinex","SOLUSD",1765558954212,117.3470912,132.54,132.49,8.94]
["bitfinex","SOLUSD",1765558954503,105.01,132.54,132.49,8.94]
["bitfinex","SOLUSD",1765558955278,105.01,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765558955677,165.16692688,132.56,132.5,8.30316593]
["bitfinex","SOLUSD",1765558955878,13.0470912,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765558956109,7.62316593,132.54,132.5,7.54695042]
["bitfinex","SOLUSD",1765558956308,7.62316593,132.52,132.49,15.80738324]
["bitfinex","SOLUSD",1765558956606,8.33316593,132.53,132.49,15.80738324]
["bitfinex","SOLUSD",1765558956807,0.71,132.53,132.49,16.48738324]
["bitfinex","SOLUSD",1765558957207,133.22463363,132.55,132.5,7.54709846]
["bitfinex","SOLUSD",1765558957408,117.3470912,132.55,132.5,34.71818891]
["bitfinex","SOLUSD",1765558957587,104.3,132.55,132.52,7.62316593]
["bitfinex","SOLUSD",1765558957798,150.0,132.59,132.53,15.88316593]
["bitfinex","SOLUSD",1765558958003,75.0,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765558958393,8.33316593,132.58,132.54,7.54468731]
["bitfinex","SOLUSD",1765558959003,8.33316593,132.58,132.54,8.22468731]
["bitfinex","SOLUSD",1765558959208,8.33316593,132.57,132.53,15.80523299]
["bitfinex","SOLUSD",1765558959408,8.33316593,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765558959409,13.0470912,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765558959619,20.67025713,132.54,132.49,7.54757989]
["bitfinex","SOLUSD",1765558959906,20.67025713,132.54,132.49,15.80757989]
["bitfinex","SOLUSD",1765558959907,8.33316593,132.53,132.49,15.80757989]
["bitfinex","SOLUSD",1765558960288,0.71,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558960512,8.33316593,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558960699,0.71,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558960891,8.33316593,132.52,132.49,15.80772895]
["bitfinex","SOLUSD",1765558961098,0.71,132.52,132.49,15.80772895]
["bitfinex","SOLUSD",1765558961307,8.33316593,132.52,132.49,15.80772895]
["bitfinex","SOLUSD",1765558961516,8.33316593,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558961719,8.33316593,132.52,132.49,15.80761049]
["bitfinex","SOLUSD",1765558962520,90.87867506,132.53,132.49,15.80761049]
["bitfinex","SOLUSD",1765558962695,0.71,132.52,132.49,15.80761049]
["bitfinex","SOLUSD",1765558963196,7.62316593,132.53,132.49,15.80761049]
["bitfinex","SOLUSD",1765558963401,117.3470912,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765558964417,105.01,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765558964822,120.17821078,132.54,132.49,34.67695912]
["bitfinex","SOLUSD",1765558965024,111.84504485,132.54,132.49,34.67695912]
["bitfinex","SOLUSD",1765558965224,0.71,132.53,132.49,15.80761049]
["bitfinex","SOLUSD",1765558965518,8.33316593,132.53,132.49,15.80761049]
["bitfinex","SOLUSD",1765558966309,0.71,132.52,132.49,15.80761049]
["bitfinex","SOLUSD",1765558967298,15.87929126,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558967501,8.33316593,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765558967699,0.71,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765558968204,8.33316593,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765558968402,7.62316593,132.5,132.45,7.54968076]
["bitfinex","SOLUSD",1765558968618,8.33316593,132.5,132.46,7.54940392]
["bitfinex","SOLUSD",1765558968823,0.71,132.49,132.46,7.54940392]
["bitfinex","SOLUSD",1765558969139,15.8803596,132.5,132.46,7.54940392]
["bitfinex","SOLUSD",1765558969301,7.62316593,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765558969652,7.62316593,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765558970014,8.33316593,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765558970405,20.67025713,132.49,132.45,15.80985153]
["bitfinex","SOLUSD",1765558970605,20.67025713,132.49,132.45,16.52985153]
["bitfinex","SOLUSD",1765558971001,28.88809194,132.49,132.45,16.52985153]
["bitfinex","SOLUSD",1765558971230,21.26492601,132.49,132.45,16.52985153]
["bitfinex","SOLUSD",1765558971422,28.88809194,132.49,132.45,16.52985153]
["bitfinex","SOLUSD",1765558971730,7.62316593,132.48,132.45,16.52985153]
["bitfinex","SOLUSD",1765558972833,28.88809194,132.49,132.45,16.52985153]
["bitfinex","SOLUSD",1765558973243,20.67025713,132.49,132.45,15.80985153]
["bitfinex","SOLUSD",1765558973444,20.67025713,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765558973445,13.0470912,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765558973647,104.3,132.51,132.46,0.72]
["bitfinex","SOLUSD",1765558974444,104.3,132.51,132.46,8.34316593]
["bitfinex","SOLUSD",1765558974756,16.35535092,132.54,132.47,7.62316593]
["bitfinex","SOLUSD",1765558975040,105.07244212,132.54,132.48,0.72]
["bitfinex","SOLUSD",1765558975211,15.16865117,132.53,132.49,15.80742743]
["bitfinex","SOLUSD",1765558975608,8.29316593,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765558976240,8.29316593,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765558977182,7.62316593,132.52,132.49,15.80771858]
["bitfinex","SOLUSD",1765558977537,75.67,132.53,132.49,16.52771858]
["bitfinex","SOLUSD",1765558977835,28.21525777,132.54,132.49,16.52771858]
["bitfinex","SOLUSD",1765558978039,28.88525777,132.54,132.49,16.52771858]
["bitfinex","SOLUSD",1765558978736,7.62316593,132.53,132.49,16.52771858]
["bitfinex","SOLUSD",1765558979330,7.62316593,132.53,132.49,35.39706721]
["bitfinex","SOLUSD",1765558980143,15.16864763,132.53,132.49,16.52771858]
["bitfinex","SOLUSD",1765558980334,75.67,132.52,132.46,7.54930828]
["bitfinex","SOLUSD",1765558980538,7.62316593,132.48,132.46,15.80923015]
["bitfinex","SOLUSD",1765558980850,7.62316593,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765558981143,7.62316593,132.47,132.43,8.98]
["bitfinex","SOLUSD",1765558981334,83.80994492,132.5,132.44,0.67]
["bitfinex","SOLUSD",1765558981535,6.20902774,132.52,132.46,7.54942652]
["bitfinex","SOLUSD",1765558981536,13.0470912,132.49,132.46,7.54942652]
["bitfinex","SOLUSD",1765558981841,13.0470912,132.49,132.46,8.21942652]
["bitfinex","SOLUSD",1765558982039,83.22614122,132.52,132.46,26.42304874]
["bitfinex","SOLUSD",1765558982215,88.75399033,132.54,132.47,0.67]
["bitfinex","SOLUSD",1765558982415,7.62316593,132.56,132.49,7.62316593]
["bitfinex","SOLUSD",1765558982618,15.16692836,132.56,132.5,8.26]
["bitfinex","SOLUSD",1765558982835,7.62316593,132.56,132.5,16.55316593]
["bitfinex","SOLUSD",1765558983054,7.62316593,132.56,132.51,0.67]
["bitfinex","SOLUSD",1765558983266,7.54389476,132.56,132.51,0.67]
["bitfinex","SOLUSD",1765558983460,7.54389476,132.56,132.5,8.26]
["bitfinex","SOLUSD",1765558983461,75.0,132.54,132.5,8.26]
["bitfinex","SOLUSD",1765558983759,7.62316593,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765558983924,0.68,132.53,132.5,15.80714632]
["bitfinex","SOLUSD",1765558984121,0.68,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765558984122,12.65017608,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765558984325,12.65017608,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765558984536,12.65017608,132.51,132.46,8.93]
["bitfinex","SOLUSD",1765558984752,5.02701015,132.5,132.46,35.42593229]
["bitfinex","SOLUSD",1765558984933,5.02701015,132.51,132.47,0.67]
["bitfinex","SOLUSD",1765558985444,5.02701015,132.5,132.47,7.54880481]
["bitfinex","SOLUSD",1765558985645,13.33017608,132.5,132.46,8.26]
["bitfinex","SOLUSD",1765558985823,90.16984102,132.51,132.47,7.5487638]
["bitfinex","SOLUSD",1765558986026,5.02396177,132.5,132.47,8.2187638]
["bitfinex","SOLUSD",1765558986241,5.02396177,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765558986554,5.02396177,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765558986762,5.02396177,132.51,132.49,7.62316593]
["bitfinex","SOLUSD",1765558987052,5.02753502,132.54,132.5,7.62316593]
["bitfinex","SOLUSD",1765558987256,5.02753502,132.55,132.51,8.93]
["bitfinex","SOLUSD",1765558987555,5.02753502,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765558987723,5.02753502,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765558987920,5.02753502,132.55,132.52,8.21582141]
["bitfinex","SOLUSD",1765558988124,5.02753502,132.55,132.52,7.54582141]
["bitfinex","SOLUSD",1765558988344,5.02753502,132.55,132.52,8.21582141]
["bitfinex","SOLUSD",1765558988819,5.70753502,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765558989022,5.02753502,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765558989241,5.02753502,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765558989442,12.65070095,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765558989740,5.02753502,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765558989933,5.02753502,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765558990130,5.02753502,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765558990334,5.02753502,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765558990530,5.02753502,132.52,132.51,15.80660025]
["bitfinex","SOLUSD",1765558990844,5.02753502,132.53,132.52,0.67]
["bitfinex","SOLUSD",1765558991043,12.64863907,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765558991254,5.02753502,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765558991551,5.02753502,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765558991749,81.20902774,132.59,132.53,7.62110405]
["bitfinex","SOLUSD",1765558992049,16.45521292,132.61,132.55,7.54432289]
["bitfinex","SOLUSD",1765558992050,5.03567424,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1765558992221,5.03567424,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765558992421,12.57786983,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1765558992621,82.62110405,132.6,132.55,8.21432289]
["bitfinex","SOLUSD",1765558992622,5.03567424,132.58,132.55,8.21432289]
["bitfinex","SOLUSD",1765558992832,96.34819525,132.6,132.55,35.33513013]
["bitfinex","SOLUSD",1765558992833,5.03567424,132.59,132.55,35.33513013]
["bitfinex","SOLUSD",1765558993035,5.03567424,132.58,132.55,35.33513013]
["bitfinex","SOLUSD",1765558993260,5.03567424,132.59,132.55,35.33513013]
["bitfinex","SOLUSD",1765558993449,5.03567424,132.58,132.55,35.33513013]
["bitfinex","SOLUSD",1765558993649,5.03567424,132.59,132.55,35.33513013]
["bitfinex","SOLUSD",1765558993944,5.03567424,132.58,132.55,35.33513013]
["bitfinex","SOLUSD",1765558994147,15.16380793,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765558994351,15.16380793,132.58,132.52,0.67]
["bitfinex","SOLUSD",1765558994352,20.66819525,132.56,132.52,15.80598072]
["bitfinex","SOLUSD",1765558994548,5.02300594,132.55,132.52,15.80598072]
["bitfinex","SOLUSD",1765558994747,20.66819525,132.56,132.52,15.80598072]
["bitfinex","SOLUSD",1765558994937,20.66819525,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765558994938,13.0470912,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765558995137,13.0470912,132.56,132.54,7.5443771]
["bitfinex","SOLUSD",1765558995345,75.0,132.58,132.54,7.5443771]
["bitfinex","SOLUSD",1765558995556,5.01604473,132.57,132.54,8.2143771]
["bitfinex","SOLUSD",1765558995856,5.01604473,132.56,132.55,7.54395684]
["bitfinex","SOLUSD",1765558996158,88.7270912,132.58,132.55,7.54395684]
["bitfinex","SOLUSD",1765558996159,5.01604473,132.57,132.55,7.54395684]
["bitfinex","SOLUSD",1765558996359,88.7270912,132.58,132.55,7.54395684]
["bitfinex","SOLUSD",1765558996360,5.01604473,132.56,132.55,7.54395684]
["bitfinex","SOLUSD",1765558996663,5.01604473,132.57,132.55,7.54395684]
["bitfinex","SOLUSD",1765558996860,5.01604473,132.56,132.55,7.54395684]
["bitfinex","SOLUSD",1765558997162,5.01604473,132.57,132.56,0.67]
["bitfinex","SOLUSD",1765558997362,5.01604473,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765558997542,6.20902774,132.62,132.58,7.62110405]
["bitfinex","SOLUSD",1765558997743,5.01983997,132.61,132.57,7.62110405]
["bitfinex","SOLUSD",1765558997948,5.01983997,132.6,132.57,8.29110405]
["bitfinex","SOLUSD",1765558998151,5.01983997,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765558998350,89.51013179,132.63,132.57,0.67]
["bitfinex","SOLUSD",1765558998351,12.64094402,132.62,132.57,0.67]
["bitfinex","SOLUSD",1765558998543,7.62110405,132.59,132.55,7.54395684]
["bitfinex","SOLUSD",1765558998747,5.01983997,132.58,132.55,7.54395684]
["bitfinex","SOLUSD",1765558998945,7.62110405,132.56,132.51,13.0470912]
["bitfinex","SOLUSD",1765558999150,82.62110405,132.52,132.46,0.67]
["bitfinex","SOLUSD",1765558999346,21.45088894,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765558999551,5.01983997,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765558999743,5.01983997,132.5,132.46,27.09303486]
["bitfinex","SOLUSD",1765559000142,5.01983997,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765559000758,5.01983997,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765559000966,5.01983997,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765559001145,13.0470912,132.54,132.49,7.62110405]
["bitfinex","SOLUSD",1765559001345,5.02127655,132.53,132.49,8.30110405]
["bitfinex","SOLUSD",1765559001553,5.02127655,132.53,132.51,7.62110405]
["bitfinex","SOLUSD",1765559001845,5.02134353,132.55,132.51,7.62110405]
["bitfinex","SOLUSD",1765559002045,5.02134353,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765559002263,8.80994492,132.58,132.53,7.62110405]
["bitfinex","SOLUSD",1765559002461,5.02329946,132.57,132.54,7.62110405]
["bitfinex","SOLUSD",1765559002641,5.02329946,132.57,132.52,8.94]
["bitfinex","SOLUSD",1765559002642,5.02329946,132.59,132.55,0.68]
["bitfinex","SOLUSD",1765559002840,5.02329946,132.58,132.55,0.68]
["bitfinex","SOLUSD",1765559003045,5.02329946,132.59,132.57,7.62110405]
["bitfinex","SOLUSD",1765559003244,75.0,132.63,132.58,7.62110405]
["bitfinex","SOLUSD",1765559003547,5.02095191,132.62,132.59,7.62110405]
["bitfinex","SOLUSD",1765559003751,5.02095191,132.62,132.58,7.62110405]
["bitfinex","SOLUSD",1765559003969,5.02095191,132.62,132.57,8.94]
["bitfinex","SOLUSD",1765559003970,8.80994492,132.61,132.57,16.56110405]
["bitfinex","SOLUSD",1765559004144,13.83089683,132.61,132.57,15.88110405]
["bitfinex","SOLUSD",1765559004345,13.83089683,132.61,132.57,16.56110405]
["bitfinex","SOLUSD",1765559005256,0.69,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765559005463,5.71095191,132.6,132.57,15.80306427]
["bitfinex","SOLUSD",1765559006282,5.02095191,132.6,132.57,15.80306427]
["bitfinex","SOLUSD",1765559007271,91.35086815,132.61,132.57,15.80306427]
["bitfinex","SOLUSD",1765559007464,92.04086815,132.61,132.57,15.80306427]
["bitfinex","SOLUSD",1765559007966,13.0470912,132.62,132.58,8.30110405]
["bitfinex","SOLUSD",1765559008543,8.80994492,132.62,132.58,7.62110405]
["bitfinex","SOLUSD",1765559008849,8.80994492,132.62,132.59,15.84295619]
["bitfinex","SOLUSD",1765559009359,5.01008872,132.62,132.6,8.30110405]
["bitfinex","SOLUSD",1765559009556,13.82101207,132.63,132.6,8.30110405]
["bitfinex","SOLUSD",1765559009742,88.83013179,132.68,132.62,7.62110405]
["bitfinex","SOLUSD",1765559009942,80.01346555,132.67,132.62,7.62110405]
["bitfinex","SOLUSD",1765559010164,8.80994492,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765559010347,21.44451452,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765559010547,5.01346555,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765559011068,9.49994492,132.65,132.61,15.80040089]
["bitfinex","SOLUSD",1765559011290,8.80994492,132.66,132.62,8.30110405]
["bitfinex","SOLUSD",1765559011449,13.81850784,132.66,132.62,8.30110405]
["bitfinex","SOLUSD",1765559012148,8.80994492,132.66,132.62,8.30110405]
["bitfinex","SOLUSD",1765559012669,8.80994492,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765559013259,20.58462805,132.67,132.63,26.38920303]
["bitfinex","SOLUSD",1765559013260,13.0470912,132.67,132.63,26.38920303]
["bitfinex","SOLUSD",1765559013458,13.0470912,132.67,132.63,27.06920303]
["bitfinex","SOLUSD",1765559013747,0.1,132.69,132.65,7.62110405]
["bitfinex","SOLUSD",1765559013969,0.1,132.69,132.66,7.62110405]
["bitfinex","SOLUSD",1765559014251,0.1,132.69,132.66,8.30110405]
["bitfinex","SOLUSD",1765559014453,0.1,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765559014653,0.1,132.69,132.66,8.30110405]
["bitfinex","SOLUSD",1765559014855,0.1,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765559016568,0.1,132.69,132.67,8.21749905]
["bitfinex","SOLUSD",1765559017656,0.1,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765559018067,0.1,132.69,132.68,12.49247014]
["bitfinex","SOLUSD",1765559018372,0.1,132.69,132.68,12.35030857]
["bitfinex","SOLUSD",1765559018966,0.1,132.69,132.68,19.88723953]
["bitfinex","SOLUSD",1765559019294,0.1,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765559019581,0.1,132.69,132.68,19.88723953]
["bitfinex","SOLUSD",1765559019873,0.1,132.69,132.68,20.56723953]
["bitfinex","SOLUSD",1765559021060,0.1,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765559022557,0.1,132.69,132.68,8.21693096]
["bitfinex","SOLUSD",1765559022748,0.79,132.69,132.67,7.53734511]
["bitfinex","SOLUSD",1765559022952,0.1,132.69,132.66,15.79790974]
["bitfinex","SOLUSD",1765559023182,0.1,132.69,132.67,7.53734086]
["bitfinex","SOLUSD",1765559023370,0.1,132.69,132.67,20.56764943]
["bitfinex","SOLUSD",1765559023565,0.1,132.69,132.68,13.03030857]
["bitfinex","SOLUSD",1765559023957,0.1,132.69,132.68,0.68]
["bitfinex","SOLUSD",1765559024172,0.1,132.69,132.68,12.35030857]
["bitfinex","SOLUSD",1765559024370,0.1,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765559024973,0.1,132.69,132.68,19.88723953]
["bitfinex","SOLUSD",1765559025270,1e-08,132.69,132.68,20.85156267]
["bitfinex","SOLUSD",1765559025772,1e-08,132.7,132.69,0.96432314]
["bitfinex","SOLUSD",1765559026074,1e-08,132.7,132.69,13.31463171]
["bitfinex","SOLUSD",1765559026275,1e-08,132.7,132.69,20.85099466]
["bitfinex","SOLUSD",1765559029175,1e-08,132.7,132.69,19.88667152]
["bitfinex","SOLUSD",1765559029368,1e-08,132.7,132.69,19.88217283]
["bitfinex","SOLUSD",1765559029965,1e-08,132.7,132.69,20.56217283]
["bitfinex","SOLUSD",1765559030781,1e-08,132.7,132.69,34.64722346]
["bitfinex","SOLUSD",1765559031085,1e-08,132.7,132.69,33.89358717]
["bitfinex","SOLUSD",1765559033172,1e-08,132.7,132.69,20.58345415]
["bitfinex","SOLUSD",1765559033373,1e-08,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765559035159,0.72000001,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765559035876,0.72000001,132.7,132.67,31.1882492]
["bitfinex","SOLUSD",1765559035877,0.72000001,132.7,132.67,7.53728424]
["bitfinex","SOLUSD",1765559036278,0.72000001,132.7,132.68,7.53682069]
["bitfinex","SOLUSD",1765559036783,0.72000001,132.7,132.67,7.53733155]
["bitfinex","SOLUSD",1765559037082,0.72000001,132.7,132.66,15.79799356]
["bitfinex","SOLUSD",1765559037083,8.80994492,132.69,132.66,15.79799356]
["bitfinex","SOLUSD",1765559037383,13.0470912,132.66,132.57,37.71488983]
["bitfinex","SOLUSD",1765559037681,12.34580988,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765559037858,13.7670912,132.65,132.6,12.34580988]
["bitfinex","SOLUSD",1765559038057,5.69748899,132.64,132.61,8.24]
["bitfinex","SOLUSD",1765559038260,18.04329887,132.64,132.61,8.24]
["bitfinex","SOLUSD",1765559038467,5.69801605,132.63,132.61,8.24]
["bitfinex","SOLUSD",1765559038866,0.72,132.62,132.61,8.24]
["bitfinex","SOLUSD",1765559039699,0.72,132.62,132.58,8.24]
["bitfinex","SOLUSD",1765559040191,82.53938087,132.64,132.6,7.54127753]
["bitfinex","SOLUSD",1765559040192,0.72,132.61,132.6,7.54127753]
["bitfinex","SOLUSD",1765559040368,0.72,132.61,132.59,7.54186564]
["bitfinex","SOLUSD",1765559040572,0.72,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765559040885,4.98184698,132.63,132.59,38.74297406]
["bitfinex","SOLUSD",1765559040886,5.70184698,132.63,132.59,38.74297406]
["bitfinex","SOLUSD",1765559041100,0.72,132.63,132.59,38.74297406]
["bitfinex","SOLUSD",1765559041299,9.49994492,132.65,132.6,12.34580988]
["bitfinex","SOLUSD",1765559041510,0.69,132.64,132.59,27.05716418]
["bitfinex","SOLUSD",1765559041716,0.69,132.64,132.59,26.39716418]
["bitfinex","SOLUSD",1765559041919,0.69,132.64,132.59,38.74297406]
["bitfinex","SOLUSD",1765559042074,0.69,132.64,132.59,26.39716418]
["bitfinex","SOLUSD",1765559042281,0.69,132.64,132.59,38.74297406]
["bitfinex","SOLUSD",1765559043105,8.80994492,132.65,132.6,0.66]
["bitfinex","SOLUSD",1765559043278,124.88477421,132.67,132.61,12.34580988]
["bitfinex","SOLUSD",1765559043279,4.98846369,132.66,132.61,12.34580988]
["bitfinex","SOLUSD",1765559043483,0.69,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765559044104,0.69,132.65,132.62,20.60580988]
["bitfinex","SOLUSD",1765559044409,0.69,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765559044730,4.98846369,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765559045008,5.67846369,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765559045377,12.34580988,132.64,132.59,18.85489708]
["bitfinex","SOLUSD",1765559045600,114.20275491,132.63,132.59,7.54195727]
["bitfinex","SOLUSD",1765559045790,4.99990891,132.62,132.6,7.54136887]
["bitfinex","SOLUSD",1765559046305,0.69,132.61,132.6,7.54136887]
["bitfinex","SOLUSD",1765559046804,0.69,132.66,132.6,28.80717875]
["bitfinex","SOLUSD",1765559047008,0.69,132.66,132.61,12.34580988]
["bitfinex","SOLUSD",1765559047009,5.00507884,132.65,132.61,12.34580988]
["bitfinex","SOLUSD",1765559047504,5.69507884,132.65,132.61,12.34580988]
["bitfinex","SOLUSD",1765559047710,0.69,132.65,132.61,12.34580988]
["bitfinex","SOLUSD",1765559047912,5.69507884,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765559048113,5.00507884,132.66,132.64,12.34580988]
["bitfinex","SOLUSD",1765559048290,5.69507884,132.67,132.62,38.73700275]
["bitfinex","SOLUSD",1765559048491,26.16083364,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765559048699,5.00968947,132.65,132.61,7.54070737]
["bitfinex","SOLUSD",1765559048908,5.00968947,132.64,132.61,7.54070737]
["bitfinex","SOLUSD",1765559049212,5.00968947,132.64,132.6,39.45898371]
["bitfinex","SOLUSD",1765559049213,13.03580988,132.64,132.6,15.80128547]
["bitfinex","SOLUSD",1765559049420,0.69,132.63,132.6,15.80128547]
["bitfinex","SOLUSD",1765559049592,5.69968947,132.63,132.6,15.80128547]
["bitfinex","SOLUSD",1765559049794,5.69968947,132.63,132.6,7.54128547]
["bitfinex","SOLUSD",1765559050002,5.69968947,132.63,132.51,60.88616809]
["bitfinex","SOLUSD",1765559050003,8.80994492,132.6,132.54,8.46]
["bitfinex","SOLUSD",1765559050324,5.00968947,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765559050617,0.69,132.64,132.59,19.88785679]
["bitfinex","SOLUSD",1765559050822,5.69638344,132.63,132.59,19.88785679]
["bitfinex","SOLUSD",1765559051495,5.69638344,132.63,132.59,7.54204691]
["bitfinex","SOLUSD",1765559052022,5.69638344,132.63,132.59,26.39716418]
["bitfinex","SOLUSD",1765559052325,5.69638344,132.63,132.59,38.74297406]
["bitfinex","SOLUSD",1765559052514,32.93159058,132.65,132.59,38.74297406]
["bitfinex","SOLUSD",1765559052515,0.69,132.66,132.61,12.34580988]
["bitfinex","SOLUSD",1765559052713,5.69797439,132.66,132.61,12.34580988]
["bitfinex","SOLUSD",1765559052915,13.23604869,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765559053107,0.69,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765559053302,5.00797439,132.66,132.62,20.60580988]
["bitfinex","SOLUSD",1765559053502,5.00797439,132.67,132.64,19.88501374]
["bitfinex","SOLUSD",1765559053710,5.69797439,132.68,132.64,38.73302339]
["bitfinex","SOLUSD",1765559053904,0.69,132.68,132.64,26.38721351]
["bitfinex","SOLUSD",1765559054113,5.00797439,132.68,132.65,13.00580988]
["bitfinex","SOLUSD",1765559054309,8.80994492,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765559054600,5.69797439,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765559055120,0.69,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765559055425,5.00797439,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765559055940,5.69797439,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765559056139,0.69,132.63,132.62,15.80034082]
["bitfinex","SOLUSD",1765559056645,0.69,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765559056799,5.69797439,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765559057001,0.69,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765559057403,8.80994492,132.62,132.55,0.66]
["bitfinex","SOLUSD",1765559057615,26.17497134,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1765559057825,5.01921654,132.61,132.57,26.40022963]
["bitfinex","SOLUSD",1765559058026,5.70921654,132.61,132.57,26.40022963]
["bitfinex","SOLUSD",1765559058228,8.80994492,132.63,132.58,13.00580988]
["bitfinex","SOLUSD",1765559058539,5.01744452,132.63,132.59,12.34580988]
["bitfinex","SOLUSD",1765559058708,13.82738944,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765559058909,21.1557548,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765559059230,12.34580988,132.62,132.57,34.66022963]
["bitfinex","SOLUSD",1765559059419,84.49994492,132.63,132.57,34.66022963]
["bitfinex","SOLUSD",1765559059420,18.03398522,132.61,132.57,34.66022963]
["bitfinex","SOLUSD",1765559059599,13.01580988,132.61,132.57,34.66022963]
["bitfinex","SOLUSD",1765559060231,13.03580988,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765559060408,0.69,132.59,132.57,15.80308886]
["bitfinex","SOLUSD",1765559061432,13.7370912,132.62,132.57,15.80308886]
["bitfinex","SOLUSD",1765559061606,13.7370912,132.62,132.57,47.69686057]
["bitfinex","SOLUSD",1765559061812,13.0470912,132.62,132.57,47.69686057]
["bitfinex","SOLUSD",1765559062112,13.7370912,132.62,132.57,47.69686057]
["bitfinex","SOLUSD",1765559062710,13.0470912,132.62,132.57,47.19686057]
["bitfinex","SOLUSD",1765559062911,13.7370912,132.62,132.57,47.19686057]
["bitfinex","SOLUSD",1765559063801,0.69,132.61,132.57,15.30308886]
["bitfinex","SOLUSD",1765559064006,21.8457548,132.61,132.57,15.30308886]
["bitfinex","SOLUSD",1765559064435,0.69,132.6,132.57,15.30308886]
["bitfinex","SOLUSD",1765559064638,13.03580988,132.6,132.57,7.76]
["bitfinex","SOLUSD",1765559065012,0.69,132.59,132.57,7.76]
["bitfinex","SOLUSD",1765559065344,13.03580988,132.6,132.57,15.30301744]
["bitfinex","SOLUSD",1765559065511,0.69,132.6,132.57,15.30301744]
["bitfinex","SOLUSD",1765559065711,113.10994492,132.61,132.57,15.30301744]
["bitfinex","SOLUSD",1765559065930,113.79994492,132.61,132.57,15.30301744]
["bitfinex","SOLUSD",1765559066138,0.69,132.6,132.57,15.30301744]
["bitfinex","SOLUSD",1765559067288,0.69,132.6,132.57,7.76]
["bitfinex","SOLUSD",1765559067457,21.17932513,132.59,132.57,7.76]
["bitfinex","SOLUSD",1765559067730,0.69,132.6,132.57,7.76]
["bitfinex","SOLUSD",1765559067913,29.41144733,132.59,132.57,7.76]
["bitfinex","SOLUSD",1765559068414,0.69,132.58,132.57,7.76]
["bitfinex","SOLUSD",1765559068731,9.49994492,132.59,132.57,7.76]
["bitfinex","SOLUSD",1765559069229,0.69,132.59,132.57,15.3031664]
["bitfinex","SOLUSD",1765559070042,199.21061857,132.61,132.57,15.3031664]
["bitfinex","SOLUSD",1765559070043,104.3,132.61,132.57,15.3031664]
["bitfinex","SOLUSD",1765559070245,104.99,132.61,132.57,15.9931664]
["bitfinex","SOLUSD",1765559070410,104.99,132.61,132.57,15.3031664]
["bitfinex","SOLUSD",1765559070613,12.36938021,132.63,132.57,46.53050844]
["bitfinex","SOLUSD",1765559070819,9.49994492,132.63,132.58,0.69]
["bitfinex","SOLUSD",1765559071225,0.69,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765559071828,13.05938021,132.62,132.57,26.61796183]
["bitfinex","SOLUSD",1765559072231,0.69,132.61,132.57,26.61796183]
["bitfinex","SOLUSD",1765559072554,0.69,132.61,132.58,7.54246321]
["bitfinex","SOLUSD",1765559074336,5.70463496,132.61,132.58,7.54246321]
["bitfinex","SOLUSD",1765559076056,0.69,132.61,132.58,7.54246321]
["bitfinex","SOLUSD",1765559076236,5.70463496,132.61,132.58,7.54246321]
["bitfinex","SOLUSD",1765559076436,7.61171,132.59,132.54,19.06127384]
["bitfinex","SOLUSD",1765559076763,5.01463496,132.58,132.54,19.06127384]
["bitfinex","SOLUSD",1765559076964,5.70463496,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765559077166,0.69,132.58,132.56,7.54340513]
["bitfinex","SOLUSD",1765559077350,5.70463496,132.58,132.56,7.54356398]
["bitfinex","SOLUSD",1765559077551,5.70463496,132.58,132.55,7.54412797]
["bitfinex","SOLUSD",1765559077751,5.70463496,132.58,132.56,7.54363783]
["bitfinex","SOLUSD",1765559078152,5.70463496,132.58,132.55,7.54413497]
["bitfinex","SOLUSD",1765559078356,5.01463496,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765559078763,5.01463496,132.57,132.54,7.74467448]
["bitfinex","SOLUSD",1765559078937,5.01463496,132.56,132.54,7.74467448]
["bitfinex","SOLUSD",1765559079139,0.69,132.57,132.54,7.74467448]
["bitfinex","SOLUSD",1765559079337,5.0273585,132.56,132.54,7.74467448]
["bitfinex","SOLUSD",1765559079573,0.69,132.57,132.54,7.74467448]
["bitfinex","SOLUSD",1765559079775,5.02569098,132.56,132.54,7.74467448]
["bitfinex","SOLUSD",1765559080370,0.69,132.57,132.54,7.74467448]
["bitfinex","SOLUSD",1765559080680,5.02701732,132.56,132.54,7.74467448]
["bitfinex","SOLUSD",1765559080847,34.4955355,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765559081041,41.43822873,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765559081860,33.82651873,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765559082039,41.43822873,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765559082475,48.98255162,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765559082845,8.80994492,132.53,132.49,7.54752536]
["bitfinex","SOLUSD",1765559083046,5.02678938,132.52,132.49,7.54752536]
["bitfinex","SOLUSD",1765559083261,5.02678938,132.51,132.49,7.54752536]
["bitfinex","SOLUSD",1765559084254,5.02678938,132.51,132.5,8.30171]
["bitfinex","SOLUSD",1765559084459,5.01260266,132.54,132.5,0.69]
["bitfinex","SOLUSD",1765559084659,5.01260266,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765559084867,5.01260266,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765559085059,5.01260266,132.53,132.49,34.02858399]
["bitfinex","SOLUSD",1765559085255,5.01260266,132.53,132.49,27.10687399]
["bitfinex","SOLUSD",1765559085471,5.01260266,132.52,132.49,27.10687399]
["bitfinex","SOLUSD",1765559085673,5.70260266,132.52,132.49,7.54752536]
["bitfinex","SOLUSD",1765559086345,0.69,132.52,132.49,7.54752536]
["bitfinex","SOLUSD",1765559086544,5.70260266,132.52,132.49,7.54752536]
["bitfinex","SOLUSD",1765559087669,5.70260266,132.52,132.48,15.80810307]
["bitfinex","SOLUSD",1765559087878,0.69,132.51,132.48,15.80810307]
["bitfinex","SOLUSD",1765559088184,8.80994492,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765559088489,21.43272556,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765559088653,9.49994492,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765559089451,0.69,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765559089866,8.80994492,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765559090177,14.5118498,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765559090381,9.49994492,132.5,132.47,7.54866572]
["bitfinex","SOLUSD",1765559090878,9.49994492,132.5,132.48,7.54811475]
["bitfinex","SOLUSD",1765559091589,17.14165492,132.5,132.47,7.54868902]
["bitfinex","SOLUSD",1765559092391,7.61171,132.51,132.47,8.20868902]
["bitfinex","SOLUSD",1765559092592,8.80994492,132.49,132.46,7.54937548]
["bitfinex","SOLUSD",1765559092797,16.42165492,132.49,132.46,7.54937548]
["bitfinex","SOLUSD",1765559092952,8.80994492,132.49,132.46,7.54937548]
["bitfinex","SOLUSD",1765559093154,0.72,132.48,132.46,7.54937548]
["bitfinex","SOLUSD",1765559093759,8.80994492,132.49,132.46,7.54937548]
["bitfinex","SOLUSD",1765559093965,9.52994492,132.49,132.46,7.54937548]
["bitfinex","SOLUSD",1765559094584,0.72,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765559094792,9.52994492,132.48,132.43,0.86]
["bitfinex","SOLUSD",1765559095081,9.52994492,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765559095262,0.72,132.47,132.45,7.54968081]
["bitfinex","SOLUSD",1765559095653,21.3788012,132.49,132.45,7.54968081]
["bitfinex","SOLUSD",1765559095858,0.72,132.48,132.45,7.54968081]
["bitfinex","SOLUSD",1765559096082,13.0470912,132.49,132.45,26.42472799]
["bitfinex","SOLUSD",1765559096286,0.72,132.48,132.45,26.42472799]
["bitfinex","SOLUSD",1765559096685,29.46874612,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765559096982,13.0470912,132.51,132.46,8.92]
["bitfinex","SOLUSD",1765559097288,75.0,132.52,132.46,16.53171]
["bitfinex","SOLUSD",1765559097289,7.61171,132.52,132.46,16.53171]
["bitfinex","SOLUSD",1765559097486,8.33171,132.52,132.46,16.53171]
["bitfinex","SOLUSD",1765559097781,0.72,132.53,132.48,7.61171]
["bitfinex","SOLUSD",1765559097972,13.33388479,132.53,132.47,8.27171]
["bitfinex","SOLUSD",1765559098169,5.72217479,132.53,132.47,0.66]
["bitfinex","SOLUSD",1765559098369,17.14165492,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765559098686,9.52994492,132.52,132.47,34.69268574]
["bitfinex","SOLUSD",1765559099054,7.54496486,132.54,132.48,0.66]
["bitfinex","SOLUSD",1765559099260,9.52994492,132.53,132.48,8.27171]
["bitfinex","SOLUSD",1765559099662,0.72,132.53,132.49,8.27171]
["bitfinex","SOLUSD",1765559100088,21.85703612,132.54,132.47,26.42097574]
["bitfinex","SOLUSD",1765559100267,13.27368666,132.53,132.47,7.54877827]
["bitfinex","SOLUSD",1765559100463,13.33979549,132.53,132.47,34.69268574]
["bitfinex","SOLUSD",1765559100665,13.7670912,132.54,132.49,7.61171]
["bitfinex","SOLUSD",1765559100979,17.14165492,132.53,132.48,0.66]
["bitfinex","SOLUSD",1765559101178,0.72,132.53,132.48,8.27171]
["bitfinex","SOLUSD",1765559101382,0.72,132.53,132.48,0.66]
["bitfinex","SOLUSD",1765559101686,13.0470912,132.54,132.49,0.66]
["bitfinex","SOLUSD",1765559101878,0.72,132.58,132.53,3.31696971]
["bitfinex","SOLUSD",1765559102077,75.72,132.62,132.57,3.31696971]
["bitfinex","SOLUSD",1765559102286,0.72,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765559102473,0.72,132.61,132.58,7.54236326]
["bitfinex","SOLUSD",1765559102676,5.73196619,132.63,132.59,10.85587071]
["bitfinex","SOLUSD",1765559102872,5.01196619,132.64,132.55,0.28432314]
["bitfinex","SOLUSD",1765559103067,5.01196619,132.66,132.63,3.31391503]
["bitfinex","SOLUSD",1765559103305,0.1,132.68,132.65,3.31391503]
["bitfinex","SOLUSD",1765559103466,0.82,132.68,132.63,8.92]
["bitfinex","SOLUSD",1765559103665,0.1,132.68,132.67,3.31391503]
["bitfinex","SOLUSD",1765559103902,0.82,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765559104202,0.72,132.67,132.61,0.66]
["bitfinex","SOLUSD",1765559104374,5.00487955,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765559104566,5.00487955,132.66,132.62,15.14309103]
["bitfinex","SOLUSD",1765559104764,0.1,132.68,132.64,7.60275021]
["bitfinex","SOLUSD",1765559104972,5.10434565,132.68,132.64,7.60275021]
["bitfinex","SOLUSD",1765559105200,8.80994492,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1765559105380,8.80994492,132.67,132.61,15.80080761]
["bitfinex","SOLUSD",1765559105381,8.80994492,132.65,132.61,15.80080761]
["bitfinex","SOLUSD",1765559105580,5.72434565,132.65,132.61,24.06355782]
["bitfinex","SOLUSD",1765559105788,8.80994492,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765559105990,7.60275021,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765559106296,7.60275021,132.63,132.59,7.54158043]
["bitfinex","SOLUSD",1765559106496,8.80994492,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765559106794,8.80994492,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765559107000,13.81384966,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765559107302,14.53384966,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559107490,9.52994492,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559107690,8.80994492,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559107882,22.13690668,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559108082,0.72,132.58,132.55,7.54429988]
["bitfinex","SOLUSD",1765559108273,16.41269513,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559108274,9.52994492,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559108995,17.13269513,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559109190,8.80994492,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559109389,29.45978633,132.61,132.55,26.40510712]
["bitfinex","SOLUSD",1765559109591,16.41269513,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559110088,0.72,132.58,132.55,7.54429988]
["bitfinex","SOLUSD",1765559110280,9.52994492,132.59,132.55,7.54429988]
["bitfinex","SOLUSD",1765559110685,8.32275021,132.58,132.55,7.54429988]
["bitfinex","SOLUSD",1765559111019,8.80994492,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765559111180,22.14007987,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765559111374,8.32275021,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765559111594,16.41269513,132.55,132.49,0.66]
["bitfinex","SOLUSD",1765559111802,13.0470912,132.58,132.54,7.54484164]
["bitfinex","SOLUSD",1765559112001,8.80994492,132.59,132.54,15.14759185]
["bitfinex","SOLUSD",1765559112201,13.82029554,132.59,132.54,15.14759185]
["bitfinex","SOLUSD",1765559112409,5.01035062,132.59,132.55,8.26275021]
["bitfinex","SOLUSD",1765559112594,0.72,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765559113500,13.0470912,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1765559113702,13.0470912,132.6,132.56,8.20375377]
["bitfinex","SOLUSD",1765559113884,8.80994492,132.6,132.56,8.20375377]
["bitfinex","SOLUSD",1765559114086,13.82115524,132.6,132.56,8.20375377]
["bitfinex","SOLUSD",1765559114286,14.54115524,132.6,132.56,8.20375377]
["bitfinex","SOLUSD",1765559114593,9.52994492,132.6,132.56,8.20375377]
["bitfinex","SOLUSD",1765559114802,13.0470912,132.61,132.56,8.20375377]
["bitfinex","SOLUSD",1765559115102,75.0,132.63,132.58,7.60275021]
["bitfinex","SOLUSD",1765559115304,13.8212765,132.62,132.58,7.60275021]
["bitfinex","SOLUSD",1765559115512,13.8212765,132.62,132.57,7.60275021]
["bitfinex","SOLUSD",1765559115808,0.72,132.61,132.57,0.66]
["bitfinex","SOLUSD",1765559116603,0.72,132.61,132.56,34.0058884]
["bitfinex","SOLUSD",1765559116907,0.72,132.61,132.56,34.6658884]
["bitfinex","SOLUSD",1765559117403,0.72,132.61,132.57,8.26275021]
["bitfinex","SOLUSD",1765559117591,8.80994492,132.62,132.57,8.26275021]
["bitfinex","SOLUSD",1765559117793,14.50126576,132.62,132.57,8.26275021]
["bitfinex","SOLUSD",1765559117999,9.48994492,132.62,132.57,8.26275021]
["bitfinex","SOLUSD",1765559118384,13.0470912,132.63,132.58,0.66]
["bitfinex","SOLUSD",1765559118584,13.0470912,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1765559118784,9.48994492,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1765559119009,0.68,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1765559119707,8.80994492,132.64,132.59,33.99991439]
["bitfinex","SOLUSD",1765559119903,14.50657664,132.64,132.59,33.99991439]
["bitfinex","SOLUSD",1765559120210,0.66,132.63,132.59,34.65991439]
["bitfinex","SOLUSD",1765559120400,0.66,132.63,132.59,42.91991439]
["bitfinex","SOLUSD",1765559120805,13.82468297,132.64,132.59,42.91991439]
["bitfinex","SOLUSD",1765559120994,14.48468297,132.64,132.6,7.60275021]
["bitfinex","SOLUSD",1765559121193,9.46994492,132.64,132.6,7.60275021]
["bitfinex","SOLUSD",1765559121891,9.46994492,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765559122091,0.66,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765559122289,9.46994492,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765559122986,0.66,132.63,132.6,7.54100993]
["bitfinex","SOLUSD",1765559123316,8.26275021,132.63,132.6,7.54100993]
["bitfinex","SOLUSD",1765559124026,29.45978633,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765559124188,29.45978633,132.61,132.56,18.85903834]
["bitfinex","SOLUSD",1765559124189,21.85703612,132.61,132.56,18.85903834]
["bitfinex","SOLUSD",1765559124382,104.3,132.62,132.59,7.54190062]
["bitfinex","SOLUSD",1765559124991,104.3,132.62,132.59,26.39701789]
["bitfinex","SOLUSD",1765559125188,104.3,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765559125407,104.3,132.62,132.6,8.26275021]
["bitfinex","SOLUSD",1765559125609,8.80994492,132.66,132.61,7.60275021]
["bitfinex","SOLUSD",1765559125924,9.46994492,132.66,132.62,8.26275021]
["bitfinex","SOLUSD",1765559126135,9.46994492,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765559126418,8.80994492,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765559126619,8.80994492,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1765559126830,8.80994492,132.67,132.62,7.54017739]
["bitfinex","SOLUSD",1765559126831,0.66,132.65,132.62,7.54017739]
["bitfinex","SOLUSD",1765559127115,16.41269513,132.64,132.61,7.54090351]
["bitfinex","SOLUSD",1765559127421,16.41269513,132.62,132.57,18.85729843]
["bitfinex","SOLUSD",1765559127598,7.60275021,132.61,132.57,27.11729843]
["bitfinex","SOLUSD",1765559127791,16.41269513,132.6,132.57,15.80299134]
["bitfinex","SOLUSD",1765559127995,17.07269513,132.6,132.57,15.80299134]
["bitfinex","SOLUSD",1765559128190,0.66,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765559128393,0.66,132.59,132.57,15.80301551]
["bitfinex","SOLUSD",1765559129717,8.80994492,132.6,132.57,15.80301551]
["bitfinex","SOLUSD",1765559129906,9.46994492,132.6,132.57,15.80301551]
["bitfinex","SOLUSD",1765559130422,0.66,132.59,132.57,15.80301551]
["bitfinex","SOLUSD",1765559131429,0.66,132.6,132.57,15.80301551]
["bitfinex","SOLUSD",1765559131726,0.66,132.59,132.57,15.80301551]
["bitfinex","SOLUSD",1765559132522,8.80994492,132.61,132.57,42.92372755]
["bitfinex","SOLUSD",1765559132723,13.82037326,132.61,132.57,42.92372755]
["bitfinex","SOLUSD",1765559132906,14.48037326,132.61,132.57,42.92372755]
["bitfinex","SOLUSD",1765559133223,9.46994492,132.61,132.57,42.92372755]
["bitfinex","SOLUSD",1765559133525,9.46994492,132.61,132.57,35.32097734]
["bitfinex","SOLUSD",1765559133725,13.0470912,132.63,132.59,7.60275021]
["bitfinex","SOLUSD",1765559133927,13.0470912,132.63,132.6,7.60275021]
["bitfinex","SOLUSD",1765559133928,8.80994492,132.63,132.6,7.60275021]
["bitfinex","SOLUSD",1765559134144,113.10994492,132.64,132.6,7.60275021]
["bitfinex","SOLUSD",1765559134145,104.3,132.64,132.6,8.26275021]
["bitfinex","SOLUSD",1765559134424,104.96,132.64,132.6,8.26275021]
["bitfinex","SOLUSD",1765559135616,0.66,132.66,132.62,33.99394308]
["bitfinex","SOLUSD",1765559136004,5.67707416,132.66,132.62,34.65394308]
["bitfinex","SOLUSD",1765559136410,9.46994492,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765559137031,0.66,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1765559137409,0.76,132.68,132.63,0.66]
["bitfinex","SOLUSD",1765559137722,0.76,132.68,132.64,33.98996372]
["bitfinex","SOLUSD",1765559137946,5.78282407,132.68,132.64,26.38721351]
["bitfinex","SOLUSD",1765559138096,5.78282407,132.68,132.64,27.04721351]
["bitfinex","SOLUSD",1765559138296,0.76,132.68,132.64,27.04721351]
["bitfinex","SOLUSD",1765559138600,13.0470912,132.65,132.63,7.53958299]
["bitfinex","SOLUSD",1765559138800,13.0470912,132.65,132.63,7.53970071]
["bitfinex","SOLUSD",1765559138801,5.02356942,132.64,132.63,7.53970071]
["bitfinex","SOLUSD",1765559139005,0.66,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765559139231,0.66,132.63,132.6,7.54102591]
["bitfinex","SOLUSD",1765559139431,13.83373581,132.62,132.59,15.80192843]
["bitfinex","SOLUSD",1765559139726,21.1645659,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765559139932,0.66,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765559140100,21.1645659,132.6,132.57,7.54314729]
["bitfinex","SOLUSD",1765559140540,21.8245659,132.6,132.57,7.54314729]
["bitfinex","SOLUSD",1765559140724,0.66,132.59,132.57,7.54314729]
["bitfinex","SOLUSD",1765559140921,0.66,132.59,132.56,7.54368276]
["bitfinex","SOLUSD",1765559141117,17.38578592,132.58,132.55,15.80419375]
["bitfinex","SOLUSD",1765559141314,12.35462098,132.58,132.55,15.80419375]
["bitfinex","SOLUSD",1765559141632,5.03243785,132.57,132.55,16.46419375]
["bitfinex","SOLUSD",1765559141800,0.66,132.59,132.55,16.46419375]
["bitfinex","SOLUSD",1765559142000,5.03301609,132.58,132.55,16.46419375]
["bitfinex","SOLUSD",1765559142230,6.2638383,132.63,132.57,12.37507365]
["bitfinex","SOLUSD",1765559142408,87.37507365,132.64,132.57,12.37507365]
["bitfinex","SOLUSD",1765559142610,13.03507365,132.63,132.58,8.26]
["bitfinex","SOLUSD",1765559143024,0.66,132.62,132.58,8.92]
["bitfinex","SOLUSD",1765559143605,0.66,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765559144405,0.66,132.62,132.58,15.80241249]
["bitfinex","SOLUSD",1765559145245,8.20054242,132.62,132.58,15.80241249]
["bitfinex","SOLUSD",1765559146335,27.04265134,132.65,132.59,0.66]
["bitfinex","SOLUSD",1765559146336,6.2638383,132.65,132.59,0.66]
["bitfinex","SOLUSD",1765559146544,6.2638383,132.67,132.59,0.66]
["bitfinex","SOLUSD",1765559146744,7.0238383,132.68,132.63,12.37507365]
["bitfinex","SOLUSD",1765559147033,0.76,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765559147949,0.76,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1765559148917,8.80994492,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765559149310,0.66,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765559149511,0.66,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765559149726,9.46994492,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765559149920,0.1,132.68,132.64,47.02223453]
["bitfinex","SOLUSD",1765559150124,0.1,132.68,132.64,47.68223453]
["bitfinex","SOLUSD",1765559150359,8.80994492,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765559150518,8.80994492,132.67,132.62,18.85022751]
["bitfinex","SOLUSD",1765559150519,21.18501857,132.67,132.62,7.54015726]
["bitfinex","SOLUSD",1765559150719,8.80994492,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765559151041,28.12087442,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765559151237,13.03507365,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765559151433,13.03507365,132.64,132.61,15.8005153]
["bitfinex","SOLUSD",1765559151434,0.66,132.64,132.61,15.8005153]
["bitfinex","SOLUSD",1765559151935,81.2638383,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765559152139,0.66,132.66,132.62,13.06507365]
["bitfinex","SOLUSD",1765559152437,0.66,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765559152640,0.66,132.66,132.62,13.06507365]
["bitfinex","SOLUSD",1765559153017,0.66,132.66,132.61,34.65278888]
["bitfinex","SOLUSD",1765559153223,0.66,132.66,132.61,47.71786253]
["bitfinex","SOLUSD",1765559154237,5.05317357,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765559154440,0.66,132.66,132.61,47.71786253]
["bitfinex","SOLUSD",1765559154620,5.05355262,132.65,132.61,47.71786253]
["bitfinex","SOLUSD",1765559154830,0.66,132.66,132.61,47.71786253]
["bitfinex","SOLUSD",1765559155021,163.90114309,132.68,132.65,12.37507365]
["bitfinex","SOLUSD",1765559155022,0.1,132.68,132.65,12.37507365]
["bitfinex","SOLUSD",1765559155238,0.1,132.68,132.67,12.37507365]
["bitfinex","SOLUSD",1765559155747,0.1,132.68,132.66,21.32507365]
["bitfinex","SOLUSD",1765559155947,0.1,132.68,132.67,19.9125727]
["bitfinex","SOLUSD",1765559156345,0.1,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765559156549,0.1,132.68,132.67,19.9125727]
["bitfinex","SOLUSD",1765559156721,0.1,132.68,132.67,20.6025727]
["bitfinex","SOLUSD",1765559156920,0.1,132.68,132.67,20.88689584]
["bitfinex","SOLUSD",1765559158123,0.1,132.68,132.67,8.22749905]
["bitfinex","SOLUSD",1765559158446,0.1,132.68,132.67,19.9125727]
["bitfinex","SOLUSD",1765559158633,0.1,132.68,132.67,20.6025727]
["bitfinex","SOLUSD",1765559158831,0.1,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765559159033,0.1,132.68,132.67,20.6025727]
["bitfinex","SOLUSD",1765559159823,1e-08,132.68,132.67,20.88689584]
["bitfinex","SOLUSD",1765559160738,1e-08,132.7,132.69,22.14135926]
["bitfinex","SOLUSD",1765559160939,0.1,132.75,132.74,0.28432314]
["bitfinex","SOLUSD",1765559161144,0.1,132.75,132.74,20.91939679]
["bitfinex","SOLUSD",1765559161348,1e-08,132.75,132.74,21.60939679]
["bitfinex","SOLUSD",1765559161549,0.1,132.77,132.74,21.60939679]
["bitfinex","SOLUSD",1765559161735,0.1,132.77,132.76,12.37507365]
["bitfinex","SOLUSD",1765559161931,0.1,132.77,132.76,19.90746292]
["bitfinex","SOLUSD",1765559162228,0.76,132.77,132.75,12.37507365]
["bitfinex","SOLUSD",1765559162430,0.76,132.77,132.75,19.90794109]
["bitfinex","SOLUSD",1765559162653,0.1,132.77,132.75,19.90794109]
["bitfinex","SOLUSD",1765559163155,0.76,132.77,132.75,7.53286744]
["bitfinex","SOLUSD",1765559163649,0.76,132.77,132.74,39.46762146]
["bitfinex","SOLUSD",1765559163650,0.76,132.77,132.74,15.79334646]
["bitfinex","SOLUSD",1765559164452,0.1,132.77,132.76,12.37507365]
["bitfinex","SOLUSD",1765559164758,0.1,132.77,132.76,13.06507365]
["bitfinex","SOLUSD",1765559165251,1e-08,132.77,132.76,13.34939679]
["bitfinex","SOLUSD",1765559165460,0.1,132.78,132.76,13.34939679]
["bitfinex","SOLUSD",1765559165461,1e-08,132.79,132.77,0.97432314]
["bitfinex","SOLUSD",1765559165644,1e-08,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765559166155,0.66000001,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765559166448,1e-08,132.79,132.78,15.7712547]
["bitfinex","SOLUSD",1765559167032,1e-08,132.79,132.78,28.83632835]
["bitfinex","SOLUSD",1765559168753,1e-08,132.79,132.78,28.14632835]
["bitfinex","SOLUSD",1765559169058,1e-08,132.79,132.78,28.83632835]
["bitfinex","SOLUSD",1765559169359,1e-08,132.79,132.78,29.12065149]
["bitfinex","SOLUSD",1765559169557,1e-08,132.79,132.78,42.16774269]
["bitfinex","SOLUSD",1765559169861,1e-08,132.8,132.79,0.97432314]
["bitfinex","SOLUSD",1765559170071,1e-08,132.8,132.79,20.88008434]
["bitfinex","SOLUSD",1765559170758,1e-08,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765559170959,1e-08,132.8,132.79,19.9057612]
["bitfinex","SOLUSD",1765559171253,1e-08,132.8,132.79,20.5957612]
["bitfinex","SOLUSD",1765559171560,1e-08,132.8,132.79,19.9057612]
["bitfinex","SOLUSD",1765559171725,1e-08,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765559172355,1e-08,132.8,132.79,19.9057612]
["bitfinex","SOLUSD",1765559173055,1e-08,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765559173252,1e-08,132.8,132.79,19.9057612]
["bitfinex","SOLUSD",1765559174257,1e-08,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765559174554,1e-08,132.8,132.79,20.5957612]
["bitfinex","SOLUSD",1765559174935,1e-08,132.8,132.79,19.9057612]
["bitfinex","SOLUSD",1765559175354,1e-08,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765559175531,1e-08,132.8,132.79,19.9057612]
["bitfinex","SOLUSD",1765559175733,1e-08,132.8,132.79,20.88008434]
["bitfinex","SOLUSD",1765559176862,0.66,132.87,132.82,13.0470912]
["bitfinex","SOLUSD",1765559177048,0.66,132.87,132.86,12.37507365]
["bitfinex","SOLUSD",1765559177451,0.66,132.87,132.83,12.37507365]
["bitfinex","SOLUSD",1765559177761,0.66,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765559177966,103.65581316,132.88,132.84,15.76766678]
["bitfinex","SOLUSD",1765559178170,91.33554538,132.88,132.84,15.76766678]
["bitfinex","SOLUSD",1765559178871,83.80994492,132.86,132.82,7.5286413]
["bitfinex","SOLUSD",1765559179078,13.0470912,132.87,132.83,12.32026778]
["bitfinex","SOLUSD",1765559179371,13.0470912,132.87,132.84,19.84801757]
["bitfinex","SOLUSD",1765559179667,13.0470912,132.87,132.84,7.52774979]
["bitfinex","SOLUSD",1765559180174,0.65,132.86,132.84,7.52774979]
["bitfinex","SOLUSD",1765559180649,13.0470912,132.87,132.84,7.52774979]
["bitfinex","SOLUSD",1765559180971,75.0,132.88,132.84,39.33765021]
["bitfinex","SOLUSD",1765559181157,0.69,132.88,132.85,20.56026778]
["bitfinex","SOLUSD",1765559182173,75.69,132.91,132.87,19.84642116]
["bitfinex","SOLUSD",1765559182549,0.69,132.9,132.87,19.84642116]
["bitfinex","SOLUSD",1765559182870,0.69,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765559183175,0.69,132.9,132.87,19.84642116]
["bitfinex","SOLUSD",1765559184261,0.69,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765559184958,21.1302127,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765559185275,96.1302127,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765559185459,0.69,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765559185966,0.69,132.88,132.81,38.31682567]
["bitfinex","SOLUSD",1765559185967,34.1773039,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1765559186270,34.1773039,132.86,132.8,38.67568946]
["bitfinex","SOLUSD",1765559186271,8.80994492,132.84,132.8,38.67568946]
["bitfinex","SOLUSD",1765559186575,13.7370912,132.86,132.83,12.32026778]
["bitfinex","SOLUSD",1765559186954,13.7370912,132.88,132.84,12.32026778]
["bitfinex","SOLUSD",1765559187355,0.69,132.87,132.84,12.32026778]
["bitfinex","SOLUSD",1765559187555,96.85703612,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765559187763,109.1773039,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765559188059,8.80994492,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765559188468,88.7370912,132.86,132.83,12.32026778]
["bitfinex","SOLUSD",1765559188767,41.7036202,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765559188961,0.69,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765559189273,0.69,132.86,132.83,20.56026778]
["bitfinex","SOLUSD",1765559189487,0.69,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765559190177,0.69,132.86,132.83,20.56026778]
["bitfinex","SOLUSD",1765559190376,0.69,132.88,132.84,20.51812083]
["bitfinex","SOLUSD",1765559190582,0.69,132.88,132.84,39.33775347]
["bitfinex","SOLUSD",1765559190755,13.0470912,132.89,132.86,12.32026778]
["bitfinex","SOLUSD",1765559190956,0.69,132.9,132.86,12.32026778]
["bitfinex","SOLUSD",1765559190957,8.80994492,132.9,132.86,12.32026778]
["bitfinex","SOLUSD",1765559191275,75.69,132.91,132.87,20.56026778]
["bitfinex","SOLUSD",1765559191488,7.6229185,132.93,132.9,12.32026778]
["bitfinex","SOLUSD",1765559191489,0.1,132.93,132.9,12.32026778]
["bitfinex","SOLUSD",1765559191653,0.1,132.93,132.9,12.99026778]
["bitfinex","SOLUSD",1765559191957,0.79,132.93,132.89,12.32026778]
["bitfinex","SOLUSD",1765559192276,0.79,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765559193096,0.1,132.93,132.91,12.32026778]
["bitfinex","SOLUSD",1765559194303,0.1,132.93,132.9,27.00559066]
["bitfinex","SOLUSD",1765559194304,1e-08,132.93,132.92,28.75359007]
["bitfinex","SOLUSD",1765559194585,1e-08,132.93,132.92,16.43332229]
["bitfinex","SOLUSD",1765559194760,1e-08,132.93,132.92,28.08359007]
["bitfinex","SOLUSD",1765559196382,1e-08,132.93,132.92,42.08500441]
["bitfinex","SOLUSD",1765559197476,1e-08,132.93,132.92,29.76473663]
["bitfinex","SOLUSD",1765559197656,1e-08,132.93,132.92,42.08500441]
["bitfinex","SOLUSD",1765559198490,1e-08,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765559198702,1e-08,132.93,132.92,28.08359007]
["bitfinex","SOLUSD",1765559199202,1e-08,132.93,132.92,28.75359007]
["bitfinex","SOLUSD",1765559199707,1e-08,132.93,132.92,28.08359007]
["bitfinex","SOLUSD",1765559199878,1e-08,132.93,132.92,15.76332229]
["bitfinex","SOLUSD",1765559200082,1e-08,132.93,132.92,24.00360357]
["bitfinex","SOLUSD",1765559200486,1e-08,132.93,132.92,23.33360357]
["bitfinex","SOLUSD",1765559200904,1e-08,132.93,132.92,24.28792671]
["bitfinex","SOLUSD",1765559201720,1e-08,132.93,132.92,16.71764543]
["bitfinex","SOLUSD",1765559201882,1e-08,132.93,132.92,24.28792671]
["bitfinex","SOLUSD",1765559202427,1e-08,132.93,132.92,23.33360357]
["bitfinex","SOLUSD",1765559202910,1e-08,132.93,132.92,24.00360357]
["bitfinex","SOLUSD",1765559203204,1e-08,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765559203378,5.69310293,132.93,132.91,7.52374322]
["bitfinex","SOLUSD",1765559203578,5.69310293,132.93,132.9,34.62141747]
["bitfinex","SOLUSD",1765559203579,5.00310292,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765559203779,5.00310292,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765559204017,5.00310292,132.91,132.89,7.52485831]
["bitfinex","SOLUSD",1765559204309,5.00310292,132.9,132.89,7.52485831]
["bitfinex","SOLUSD",1765559207511,8.80994492,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765559207688,5.00310292,132.88,132.86,7.5264469]
["bitfinex","SOLUSD",1765559208002,5.00310292,132.88,132.81,26.39402432]
["bitfinex","SOLUSD",1765559208003,8.80994492,132.86,132.81,26.39402432]
["bitfinex","SOLUSD",1765559208178,11.27136616,132.85,132.81,26.39402432]
["bitfinex","SOLUSD",1765559208379,5.00310292,132.84,132.82,27.02145308]
["bitfinex","SOLUSD",1765559208688,6.95826324,132.88,132.83,8.24]
["bitfinex","SOLUSD",1765559208912,5.0158587,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765559209210,5.0158587,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765559209389,0.69,132.87,132.84,15.09813433]
["bitfinex","SOLUSD",1765559209590,5.01884943,132.86,132.84,8.19785305]
["bitfinex","SOLUSD",1765559209793,0.69,132.88,132.84,26.34748569]
["bitfinex","SOLUSD",1765559210107,5.01840003,132.87,132.85,7.57028128]
["bitfinex","SOLUSD",1765559210306,0.69,132.88,132.85,7.57028128]
["bitfinex","SOLUSD",1765559210514,5.0198237,132.87,132.84,26.34748569]
["bitfinex","SOLUSD",1765559210687,0.69,132.88,132.84,33.91776697]
["bitfinex","SOLUSD",1765559210887,18.85836894,132.87,132.83,15.76834146]
["bitfinex","SOLUSD",1765559211094,5.01982442,132.86,132.83,15.76834146]
["bitfinex","SOLUSD",1765559211285,5.01982442,132.85,132.83,15.76834146]
["bitfinex","SOLUSD",1765559211484,5.01982442,132.84,132.83,15.76834146]
["bitfinex","SOLUSD",1765559211879,5.01982442,132.84,132.83,7.52834146]
["bitfinex","SOLUSD",1765559212307,9.51994492,132.86,132.83,7.52834146]
["bitfinex","SOLUSD",1765559212512,5.02376317,132.85,132.83,7.52834146]
["bitfinex","SOLUSD",1765559212691,5.02376317,132.84,132.83,7.52834146]
["bitfinex","SOLUSD",1765559213011,0.71,132.85,132.83,7.52834146]
["bitfinex","SOLUSD",1765559214015,0.71,132.87,132.84,7.57028128]
["bitfinex","SOLUSD",1765559214315,5.02411014,132.86,132.85,7.57028128]
["bitfinex","SOLUSD",1765559214486,5.02411014,132.88,132.85,7.57028128]
["bitfinex","SOLUSD",1765559214683,0.71,132.88,132.86,7.57801314]
["bitfinex","SOLUSD",1765559214910,5.0240186,132.89,132.84,0.69]
["bitfinex","SOLUSD",1765559215117,75.71,132.91,132.87,7.57801314]
["bitfinex","SOLUSD",1765559215317,5.02445391,132.9,132.87,7.57801314]
["bitfinex","SOLUSD",1765559215486,5.02445391,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1765559215898,5.02445391,132.9,132.88,15.10360013]
["bitfinex","SOLUSD",1765559216184,5.02430363,132.92,132.89,15.81801314]
["bitfinex","SOLUSD",1765559216388,0.71,132.92,132.89,15.81801314]
["bitfinex","SOLUSD",1765559216701,5.73430363,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765559217094,5.73430363,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765559217477,0.71,132.91,132.89,15.76492037]
["bitfinex","SOLUSD",1765559217630,0.71,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765559217789,0.71,132.9,132.88,7.52552866]
["bitfinex","SOLUSD",1765559217790,5.73430363,132.9,132.88,7.52552866]
["bitfinex","SOLUSD",1765559218105,0.71,132.9,132.88,7.52552866]
["bitfinex","SOLUSD",1765559218301,0.71,132.89,132.87,7.52597055]
["bitfinex","SOLUSD",1765559218491,5.02828955,132.88,132.87,7.52597055]
["bitfinex","SOLUSD",1765559218891,5.73828955,132.88,132.87,7.52597055]
["bitfinex","SOLUSD",1765559219188,0.71,132.88,132.86,7.52665582]
["bitfinex","SOLUSD",1765559219692,0.71,132.88,132.85,15.76718673]
["bitfinex","SOLUSD",1765559220088,16.38795806,132.87,132.83,7.52825263]
["bitfinex","SOLUSD",1765559220301,16.38795806,132.87,132.82,27.06182456]
["bitfinex","SOLUSD",1765559220302,5.0303311,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765559220490,5.7403311,132.86,132.83,7.52833773]
["bitfinex","SOLUSD",1765559220824,0.71,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765559220991,13.84027602,132.84,132.81,7.52947055]
["bitfinex","SOLUSD",1765559221197,5.0303311,132.84,132.82,7.52890893]
["bitfinex","SOLUSD",1765559221396,16.38795806,132.86,132.81,7.5293852]
["bitfinex","SOLUSD",1765559221631,29.43504926,132.84,132.78,0.67]
["bitfinex","SOLUSD",1765559221802,5.03184664,132.83,132.78,27.07550227]
["bitfinex","SOLUSD",1765559222006,5.70184664,132.83,132.8,7.5299767]
["bitfinex","SOLUSD",1765559222232,5.70184664,132.83,132.81,7.52945882]
["bitfinex","SOLUSD",1765559222408,0.67,132.83,132.81,7.52945882]
["bitfinex","SOLUSD",1765559222604,0.67,132.83,132.74,59.52385424]
["bitfinex","SOLUSD",1765559222605,83.80994492,132.81,132.77,7.53174913]
["bitfinex","SOLUSD",1765559222833,8.80994492,132.79,132.76,7.5323562]
["bitfinex","SOLUSD",1765559223005,7.57801314,132.78,132.74,7.53311457]
["bitfinex","SOLUSD",1765559223329,88.84235739,132.79,132.74,7.53311457]
["bitfinex","SOLUSD",1765559223330,75.67,132.81,132.77,7.57801314]
["bitfinex","SOLUSD",1765559223633,0.67,132.81,132.78,15.10872718]
["bitfinex","SOLUSD",1765559224324,0.67,132.81,132.78,7.53071404]
["bitfinex","SOLUSD",1765559225507,75.67,132.83,132.78,33.93686394]
["bitfinex","SOLUSD",1765559225707,75.67,132.83,132.78,34.60686394]
["bitfinex","SOLUSD",1765559225933,9.47994492,132.82,132.77,7.53175937]
["bitfinex","SOLUSD",1765559226133,13.0470912,132.8,132.77,7.53175937]
["bitfinex","SOLUSD",1765559226710,0.67,132.8,132.77,7.53175937]
["bitfinex","SOLUSD",1765559227339,0.67,132.8,132.77,33.93932737]
["bitfinex","SOLUSD",1765559227815,13.0470912,132.84,132.79,7.57801314]
["bitfinex","SOLUSD",1765559228016,13.0470912,132.84,132.78,0.67]
["bitfinex","SOLUSD",1765559228017,13.7170912,132.84,132.81,7.57801314]
["bitfinex","SOLUSD",1765559228218,13.7170912,132.84,132.8,7.57801314]
["bitfinex","SOLUSD",1765559228534,13.7170912,132.84,132.77,26.36131423]
["bitfinex","SOLUSD",1765559228535,8.80994492,132.82,132.77,26.36131423]
["bitfinex","SOLUSD",1765559228835,7.57801314,132.81,132.77,26.36131423]
["bitfinex","SOLUSD",1765559229009,0.67,132.81,132.77,7.53175937]
["bitfinex","SOLUSD",1765559229212,8.80994492,132.79,132.76,15.77222187]
["bitfinex","SOLUSD",1765559229616,9.47994492,132.79,132.76,15.77222187]
["bitfinex","SOLUSD",1765559229926,0.67,132.78,132.76,15.77222187]
["bitfinex","SOLUSD",1765559230118,13.0470912,132.8,132.76,23.35023501]
["bitfinex","SOLUSD",1765559230435,13.7170912,132.8,132.76,24.02023501]
["bitfinex","SOLUSD",1765559230646,75.0,132.81,132.78,7.57801314]
["bitfinex","SOLUSD",1765559230808,75.67,132.81,132.77,8.24801314]
["bitfinex","SOLUSD",1765559231011,0.67,132.81,132.77,8.24801314]
["bitfinex","SOLUSD",1765559231212,283.16510434,132.83,132.78,8.24801314]
["bitfinex","SOLUSD",1765559231213,200.5870912,132.83,132.78,8.24801314]
["bitfinex","SOLUSD",1765559231436,126.2570912,132.83,132.79,7.57801314]
["bitfinex","SOLUSD",1765559231635,104.3,132.83,132.8,33.93343482]
["bitfinex","SOLUSD",1765559231811,104.3,132.83,132.8,26.35542168]
["bitfinex","SOLUSD",1765559232017,104.3,132.83,132.8,33.93343482]
["bitfinex","SOLUSD",1765559232712,104.3,132.83,132.8,34.60343482]
["bitfinex","SOLUSD",1765559233036,8.80994492,132.87,132.82,7.57801314]
["bitfinex","SOLUSD",1765559233230,9.47994492,132.87,132.82,7.57801314]
["bitfinex","SOLUSD",1765559233434,9.47994492,132.87,132.83,8.24801314]
["bitfinex","SOLUSD",1765559233737,0.67,132.87,132.83,8.24801314]
["bitfinex","SOLUSD",1765559234032,0.67,132.87,132.81,0.95432314]
["bitfinex","SOLUSD",1765559234235,0.67,132.87,132.84,7.57801314]
["bitfinex","SOLUSD",1765559234539,84.47994492,132.89,132.85,7.57801314]
["bitfinex","SOLUSD",1765559234944,75.67,132.91,132.86,15.10473299]
["bitfinex","SOLUSD",1765559235238,8.80994492,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1765559235443,9.47994492,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1765559235619,8.80994492,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1765559235819,0.67,132.89,132.86,26.34351948]
["bitfinex","SOLUSD",1765559236019,8.80994492,132.9,132.86,33.92153262]
["bitfinex","SOLUSD",1765559236220,0.67,132.91,132.87,0.67]
["bitfinex","SOLUSD",1765559236425,0.67,132.91,132.87,8.24801314]
["bitfinex","SOLUSD",1765559236639,104.3,132.92,132.88,7.57801314]
["bitfinex","SOLUSD",1765559236957,104.97,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559237946,0.67,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765559238153,104.3,132.92,132.88,15.10360013]
["bitfinex","SOLUSD",1765559238331,104.3,132.92,132.88,8.19558699]
["bitfinex","SOLUSD",1765559238537,104.3,132.92,132.88,15.77360013]
["bitfinex","SOLUSD",1765559238744,104.97,132.92,132.88,34.58756761]
["bitfinex","SOLUSD",1765559239063,104.3,132.92,132.89,7.57801314]
["bitfinex","SOLUSD",1765559239229,1e-08,132.93,132.9,7.57801314]
["bitfinex","SOLUSD",1765559239556,0.70000001,132.93,132.9,7.57801314]
["bitfinex","SOLUSD",1765559239843,1e-08,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765559240022,1e-08,132.93,132.92,15.10133543]
["bitfinex","SOLUSD",1765559240223,1e-08,132.93,132.92,8.24332229]
["bitfinex","SOLUSD",1765559240449,1e-08,132.93,132.92,15.82133543]
["bitfinex","SOLUSD",1765559240631,1e-08,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765559240822,1e-08,132.93,132.91,7.52383242]
["bitfinex","SOLUSD",1765559241025,0.70000001,132.93,132.91,7.52383242]
["bitfinex","SOLUSD",1765559241521,16.38795806,132.92,132.88,15.76519335]
["bitfinex","SOLUSD",1765559241740,0.7,132.91,132.88,15.81801314]
["bitfinex","SOLUSD",1765559241922,75.00000001,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1765559242134,0.7,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559242337,0.7,132.92,132.89,26.33757242]
["bitfinex","SOLUSD",1765559242524,17.08795806,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559242848,9.50994492,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559243022,0.7,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765559243652,8.80994492,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559243836,9.50994492,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559244447,8.80994492,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559244647,0.7,132.91,132.87,33.91935611]
["bitfinex","SOLUSD",1765559244947,8.80994492,132.88,132.85,7.52717367]
["bitfinex","SOLUSD",1765559245149,7.57801314,132.87,132.83,18.82047535]
["bitfinex","SOLUSD",1765559245352,8.27801314,132.87,132.83,18.82047535]
["bitfinex","SOLUSD",1765559245552,0.7,132.86,132.83,18.82047535]
["bitfinex","SOLUSD",1765559245734,0.7,132.86,132.83,7.52830688]
["bitfinex","SOLUSD",1765559246148,0.7,132.86,132.84,7.52778436]
["bitfinex","SOLUSD",1765559246763,0.7,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765559247326,7.57801314,132.84,132.81,7.5293684]
["bitfinex","SOLUSD",1765559247533,12.60566338,132.84,132.81,7.5293684]
["bitfinex","SOLUSD",1765559247749,83.80994492,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765559247955,16.38795806,132.83,132.78,8.24]
["bitfinex","SOLUSD",1765559248156,0.7,132.84,132.8,18.82440445]
["bitfinex","SOLUSD",1765559248358,5.73003822,132.84,132.8,18.82440445]
["bitfinex","SOLUSD",1765559248857,75.0,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559249031,75.7,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559249230,0.7,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559249450,5.7299753,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559250232,0.7,132.9,132.85,8.29801314]
["bitfinex","SOLUSD",1765559250431,5.03067281,132.89,132.84,26.34748569]
["bitfinex","SOLUSD",1765559250633,0.7,132.9,132.85,7.57801314]
["bitfinex","SOLUSD",1765559250826,5.73007497,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765559251155,0.7,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765559251354,5.73007497,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765559251563,5.73007497,132.89,132.82,27.06198421]
["bitfinex","SOLUSD",1765559251564,16.38795806,132.88,132.82,27.06198421]
["bitfinex","SOLUSD",1765559251746,8.80994492,132.86,132.82,27.06198421]
["bitfinex","SOLUSD",1765559252054,0.7,132.85,132.82,27.06198421]
["bitfinex","SOLUSD",1765559252258,5.03387654,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765559252477,0.7,132.87,132.83,7.52787192]
["bitfinex","SOLUSD",1765559252635,5.73347152,132.86,132.83,7.52787192]
["bitfinex","SOLUSD",1765559253553,12.61461477,132.87,132.83,7.52787192]
["bitfinex","SOLUSD",1765559253753,5.73347152,132.86,132.83,7.52787192]
["bitfinex","SOLUSD",1765559253937,8.80994492,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765559254253,14.54341644,132.85,132.81,7.52900529]
["bitfinex","SOLUSD",1765559254434,5.03347152,132.84,132.81,7.52900529]
["bitfinex","SOLUSD",1765559254828,5.03347152,132.84,132.79,27.06580403]
["bitfinex","SOLUSD",1765559254829,5.73347152,132.84,132.82,7.52888603]
["bitfinex","SOLUSD",1765559255029,8.80994492,132.86,132.81,7.58114325]
["bitfinex","SOLUSD",1765559255230,13.84422262,132.86,132.81,7.58114325]
["bitfinex","SOLUSD",1765559255459,14.54422262,132.86,132.81,8.30114325]
["bitfinex","SOLUSD",1765559255635,9.50994492,132.86,132.81,8.30114325]
["bitfinex","SOLUSD",1765559256258,17.03672564,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765559256448,16.33672564,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765559256645,17.03672564,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765559257242,13.7470912,132.88,132.83,0.72]
["bitfinex","SOLUSD",1765559257559,28.8538616,132.88,132.83,0.72]
["bitfinex","SOLUSD",1765559257732,5.73313176,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765559258559,5.73313176,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559258970,13.31427501,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559259162,5.73313176,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559260079,0.7,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559260243,13.0470912,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765559260556,13.7470912,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765559261164,13.0470912,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765559261473,21.32823445,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765559261658,13.7470912,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765559262175,13.0470912,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765559262346,94.84436717,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765559262552,95.54436717,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765559262752,83.2250453,132.89,132.85,8.24728641]
["bitfinex","SOLUSD",1765559262948,95.54436717,132.89,132.85,8.24728641]
["bitfinex","SOLUSD",1765559263147,13.01932187,132.91,132.86,0.72]
["bitfinex","SOLUSD",1765559263350,20.54325848,132.91,132.86,0.72]
["bitfinex","SOLUSD",1765559263879,12.31932187,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765559264369,20.54439043,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765559264948,12.31932187,132.87,132.84,15.76774739]
["bitfinex","SOLUSD",1765559265148,13.01932187,132.88,132.84,15.76774739]
["bitfinex","SOLUSD",1765559265351,8.80994492,132.88,132.84,34.58738003]
["bitfinex","SOLUSD",1765559265652,104.3,132.91,132.86,12.31932187]
["bitfinex","SOLUSD",1765559265850,104.3,132.91,132.87,0.72]
["bitfinex","SOLUSD",1765559266368,12.31932187,132.89,132.84,27.06738003]
["bitfinex","SOLUSD",1765559266577,29.35386581,132.9,132.84,27.06738003]
["bitfinex","SOLUSD",1765559266756,0.7,132.89,132.84,27.06738003]
["bitfinex","SOLUSD",1765559267162,13.01932187,132.89,132.84,27.06738003]
["bitfinex","SOLUSD",1765559267570,13.01932187,132.88,132.84,8.24774739]
["bitfinex","SOLUSD",1765559267873,13.01932187,132.88,132.84,7.52774739]
["bitfinex","SOLUSD",1765559268054,0.7,132.87,132.84,7.52774739]
["bitfinex","SOLUSD",1765559268455,0.7,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1765559268655,12.31932187,132.88,132.83,8.24841978]
["bitfinex","SOLUSD",1765559268878,0.7,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765559269068,5.73953789,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765559269475,5.73953789,132.89,132.84,0.72]
["bitfinex","SOLUSD",1765559269678,0.7,132.89,132.84,13.03932187]
["bitfinex","SOLUSD",1765559269859,21.82926679,132.92,132.86,12.31932187]
["bitfinex","SOLUSD",1765559270177,5.03859765,132.91,132.86,12.31932187]
["bitfinex","SOLUSD",1765559270377,1e-08,132.93,132.89,12.31932187]
["bitfinex","SOLUSD",1765559270890,1e-08,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765559271097,1e-08,132.93,132.91,12.31932187]
["bitfinex","SOLUSD",1765559271270,1e-08,132.93,132.91,0.28432314]
["bitfinex","SOLUSD",1765559271589,1e-08,132.93,132.92,0.67]
["bitfinex","SOLUSD",1765559272483,1e-08,132.93,132.92,8.19332229]
["bitfinex","SOLUSD",1765559272876,1e-08,132.93,132.92,20.51264416]
["bitfinex","SOLUSD",1765559273276,1e-08,132.93,132.92,8.19332229]
["bitfinex","SOLUSD",1765559273587,1e-08,132.93,132.92,20.51264416]
["bitfinex","SOLUSD",1765559273995,1e-08,132.93,132.92,8.19332229]
["bitfinex","SOLUSD",1765559275493,1e-08,132.93,132.92,20.51264416]
["bitfinex","SOLUSD",1765559276190,1e-08,132.93,132.92,8.19332229]
["bitfinex","SOLUSD",1765559276391,1e-08,132.93,132.92,20.7969673]
["bitfinex","SOLUSD",1765559276687,1e-08,132.93,132.92,8.19332229]
["bitfinex","SOLUSD",1765559276889,1e-08,132.93,132.92,28.75264416]
["bitfinex","SOLUSD",1765559277266,1e-08,132.93,132.92,42.0840585]
["bitfinex","SOLUSD",1765559277667,1e-08,132.93,132.92,29.76473663]
["bitfinex","SOLUSD",1765559277991,1e-08,132.93,132.92,42.0840585]
["bitfinex","SOLUSD",1765559278571,1e-08,132.93,132.92,28.75264416]
["bitfinex","SOLUSD",1765559278774,1e-08,132.93,132.92,15.76332229]
["bitfinex","SOLUSD",1765559279099,1e-08,132.93,132.92,28.89480573]
["bitfinex","SOLUSD",1765559279394,1e-08,132.93,132.92,29.0369673]
["bitfinex","SOLUSD",1765559280586,1e-08,132.93,132.92,21.52473663]
["bitfinex","SOLUSD",1765559280895,1e-08,132.93,132.92,42.0840585]
["bitfinex","SOLUSD",1765559281393,5.68943648,133.0,132.93,0.28432314]
["bitfinex","SOLUSD",1765559281394,5.02943648,133.0,132.93,0.28432314]
["bitfinex","SOLUSD",1765559281596,5.68600532,133.01,132.95,12.31932187]
["bitfinex","SOLUSD",1765559281790,5.68600532,133.01,132.96,8.24]
["bitfinex","SOLUSD",1765559281989,5.02600532,133.01,132.96,20.55932187]
["bitfinex","SOLUSD",1765559282189,0.76,133.05,133.0,12.31932187]
["bitfinex","SOLUSD",1765559282390,0.76,133.05,133.0,8.24]
["bitfinex","SOLUSD",1765559282707,12.31932187,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1765559283006,0.76,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1765559283202,0.1,133.07,133.02,0.67]
["bitfinex","SOLUSD",1765559283383,12.27326791,133.14,133.06,13.0470912]
["bitfinex","SOLUSD",1765559283384,75.66,133.14,133.06,13.0470912]
["bitfinex","SOLUSD",1765559283712,0.66,133.14,133.07,9.19432314]
["bitfinex","SOLUSD",1765559283873,0.66,133.14,133.08,0.95432314]
["bitfinex","SOLUSD",1765559284273,0.66,133.14,133.08,0.28432314]
["bitfinex","SOLUSD",1765559284476,0.66,133.14,133.08,12.60364501]
["bitfinex","SOLUSD",1765559284683,0.66,133.14,133.09,7.51371252]
["bitfinex","SOLUSD",1765559285181,0.66,133.14,133.1,12.31932187]
["bitfinex","SOLUSD",1765559285385,0.66,133.14,133.1,0.67]
["bitfinex","SOLUSD",1765559285574,0.66,133.17,133.12,12.31932187]
["bitfinex","SOLUSD",1765559285774,0.66,133.17,133.11,8.91]
["bitfinex","SOLUSD",1765559285993,0.66,133.17,133.11,21.22932187]
["bitfinex","SOLUSD",1765559286274,0.66,133.17,133.11,8.24]
["bitfinex","SOLUSD",1765559286469,0.66,133.17,133.12,12.31932187]
["bitfinex","SOLUSD",1765559286704,150.66,133.17,133.11,15.75232371]
["bitfinex","SOLUSD",1765559287004,12.31932187,133.16,133.11,15.75232371]
["bitfinex","SOLUSD",1765559287185,0.66,133.16,133.12,12.31932187]
["bitfinex","SOLUSD",1765559287506,12.31932187,133.18,133.12,7.51198989]
["bitfinex","SOLUSD",1765559287798,0.66,133.17,133.13,12.31932187]
["bitfinex","SOLUSD",1765559288304,75.66,133.21,133.16,12.31932187]
["bitfinex","SOLUSD",1765559288499,75.66,133.21,133.17,0.67]
["bitfinex","SOLUSD",1765559288500,0.66,133.21,133.17,0.67]
["bitfinex","SOLUSD",1765559288703,4.9608021,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1765559288904,3.62902875,133.27,133.21,12.31932187]
["bitfinex","SOLUSD",1765559289208,0.66,133.26,133.19,8.24]
["bitfinex","SOLUSD",1765559289503,8.80994492,133.24,133.19,8.24]
["bitfinex","SOLUSD",1765559289903,0.66,133.23,133.19,8.24]
["bitfinex","SOLUSD",1765559290086,75.0,133.25,133.19,8.24]
["bitfinex","SOLUSD",1765559290288,86.13300947,133.27,133.19,8.24]
["bitfinex","SOLUSD",1765559290289,3.62902875,133.27,133.24,12.25373899]
["bitfinex","SOLUSD",1765559290490,3.62902875,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765559290806,0.66,133.26,133.24,7.50506074]
["bitfinex","SOLUSD",1765559291013,3.62902875,133.27,133.24,19.75879973]
["bitfinex","SOLUSD",1765559291181,3.62902875,133.27,133.24,7.50506074]
["bitfinex","SOLUSD",1765559291377,4.28902875,133.27,133.24,7.50506074]
["bitfinex","SOLUSD",1765559291888,3.62902875,133.27,133.24,8.17506074]
["bitfinex","SOLUSD",1765559292106,3.62902875,133.27,133.21,27.6562446]
["bitfinex","SOLUSD",1765559292310,12.91373899,133.26,133.21,8.22]
["bitfinex","SOLUSD",1765559292605,7.50525367,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765559292803,19.75899266,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765559293003,0.66,133.24,133.21,15.72685319]
["bitfinex","SOLUSD",1765559293387,0.66,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765559293579,12.91373899,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765559293779,0.66,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765559293988,0.66,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765559294189,75.0,133.25,133.21,8.22]
["bitfinex","SOLUSD",1765559294387,3.62902875,133.27,133.23,12.25373899]
["bitfinex","SOLUSD",1765559294682,3.62902875,133.27,133.22,20.43005861]
["bitfinex","SOLUSD",1765559294884,3.62902875,133.27,133.23,19.75954425]
["bitfinex","SOLUSD",1765559295101,0.66,133.26,133.23,7.50560295]
["bitfinex","SOLUSD",1765559295315,0.66,133.26,133.22,7.50632703]
["bitfinex","SOLUSD",1765559295518,0.66,133.26,133.22,7.50613858]
["bitfinex","SOLUSD",1765559295701,3.62902875,133.27,133.23,7.50580907]
["bitfinex","SOLUSD",1765559295901,0.66,133.26,133.23,7.50556348]
["bitfinex","SOLUSD",1765559296285,87.91373899,133.26,133.21,8.22]
["bitfinex","SOLUSD",1765559296482,87.91373899,133.26,133.21,15.72688962]
["bitfinex","SOLUSD",1765559296731,83.80994492,133.24,133.17,7.50909738]
["bitfinex","SOLUSD",1765559296883,12.25373899,133.19,133.15,8.22]
["bitfinex","SOLUSD",1765559297090,12.25373899,133.18,133.12,0.67]
["bitfinex","SOLUSD",1765559297306,12.91373899,133.19,133.14,7.51076656]
["bitfinex","SOLUSD",1765559297519,12.91373899,133.19,133.13,19.76474895]
["bitfinex","SOLUSD",1765559297812,12.91373899,133.19,133.1,7.51264689]
["bitfinex","SOLUSD",1765559297813,8.80994492,133.17,133.1,7.51264689]
["bitfinex","SOLUSD",1765559298018,12.25373899,133.15,133.09,8.89]
["bitfinex","SOLUSD",1765559298193,12.25373899,133.15,133.1,7.51300474]
["bitfinex","SOLUSD",1765559298516,0.66,133.14,133.09,8.22]
["bitfinex","SOLUSD",1765559298718,7.51152608,133.13,133.09,8.22]
["bitfinex","SOLUSD",1765559299012,12.91373899,133.14,133.08,31.03907709]
["bitfinex","SOLUSD",1765559299214,0.66,133.13,133.09,7.51362771]
["bitfinex","SOLUSD",1765559299517,13.0470912,133.16,133.11,12.25373899]
["bitfinex","SOLUSD",1765559299823,0.66,133.15,133.09,26.96790902]
["bitfinex","SOLUSD",1765559300114,12.25373899,133.13,133.09,7.51362771]
["bitfinex","SOLUSD",1765559300289,75.7,133.15,133.09,20.4873667]
["bitfinex","SOLUSD",1765559300689,0.7,133.15,133.09,39.27164801]
["bitfinex","SOLUSD",1765559301098,8.21033053,133.15,133.09,27.01790902]
["bitfinex","SOLUSD",1765559301299,20.46406952,133.15,133.09,27.01790902]
["bitfinex","SOLUSD",1765559301506,0.7,133.15,133.09,39.27164801]
["bitfinex","SOLUSD",1765559301692,12.25373899,133.14,133.09,27.01790902]
["bitfinex","SOLUSD",1765559302195,0.7,133.15,133.09,7.51362771]
["bitfinex","SOLUSD",1765559302526,95.46354295,133.16,133.09,39.27164801]
["bitfinex","SOLUSD",1765559302696,95.46354295,133.16,133.1,12.25373899]
["bitfinex","SOLUSD",1765559302901,95.46354295,133.16,133.09,39.27164801]
["bitfinex","SOLUSD",1765559303096,21.85703612,133.13,133.06,27.7271479]
["bitfinex","SOLUSD",1765559303304,88.0470912,133.13,133.07,7.51471867]
["bitfinex","SOLUSD",1765559303513,12.95373899,133.12,133.08,7.51410473]
["bitfinex","SOLUSD",1765559303715,0.7,133.12,133.06,39.98088689]
["bitfinex","SOLUSD",1765559303931,0.7,133.12,133.09,7.51361925]
["bitfinex","SOLUSD",1765559304219,87.25373899,133.13,133.09,7.51361925]
["bitfinex","SOLUSD",1765559304220,75.0,133.13,133.09,7.51361925]
["bitfinex","SOLUSD",1765559304394,75.65,133.12,133.08,7.51426401]
["bitfinex","SOLUSD",1765559304593,75.65,133.12,133.08,7.51384175]
["bitfinex","SOLUSD",1765559304911,75.65,133.12,133.06,8.22]
["bitfinex","SOLUSD",1765559304912,0.65,133.12,133.07,38.55475786]
["bitfinex","SOLUSD",1765559305111,75.0,133.14,133.08,12.25373899]
["bitfinex","SOLUSD",1765559305327,87.90373899,133.14,133.08,0.66]
["bitfinex","SOLUSD",1765559305625,87.90373899,133.14,133.08,12.91373899]
["bitfinex","SOLUSD",1765559305808,87.25373899,133.14,133.08,0.66]
["bitfinex","SOLUSD",1765559306132,75.0,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765559306296,12.25373899,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765559306492,0.65,133.12,133.07,26.96194634]
["bitfinex","SOLUSD",1765559306698,75.0,133.14,133.09,7.51371252]
["bitfinex","SOLUSD",1765559306898,12.25373899,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765559307095,12.25373899,133.1,133.05,7.51584199]
["bitfinex","SOLUSD",1765559307427,12.25373899,133.06,133.0,0.66]
["bitfinex","SOLUSD",1765559307720,12.25373899,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1765559308124,0.65,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1765559308423,0.65,133.05,133.01,38.56754997]
["bitfinex","SOLUSD",1765559308610,12.90373899,133.07,133.01,39.22754997]
["bitfinex","SOLUSD",1765559308923,12.90373899,133.07,133.01,26.97381098]
["bitfinex","SOLUSD",1765559309117,0.65,133.07,133.01,26.97381098]
["bitfinex","SOLUSD",1765559309317,0.65,133.07,133.01,39.22754997]
["bitfinex","SOLUSD",1765559309522,87.25373899,133.08,133.02,12.91373899]
["bitfinex","SOLUSD",1765559309821,12.90373899,133.09,133.02,0.94432314]
["bitfinex","SOLUSD",1765559309996,12.90373899,133.09,133.03,0.66]
["bitfinex","SOLUSD",1765559310402,12.90373899,133.09,133.03,12.91373899]
["bitfinex","SOLUSD",1765559310600,75.0,133.12,133.04,12.25373899]
["bitfinex","SOLUSD",1765559310834,83.1624877,133.12,133.06,26.30392303]
["bitfinex","SOLUSD",1765559311024,0.65,133.11,133.06,38.55766202]
["bitfinex","SOLUSD",1765559311199,0.65,133.11,133.06,26.30392303]
["bitfinex","SOLUSD",1765559311411,0.65,133.11,133.06,26.96392303]
["bitfinex","SOLUSD",1765559311622,0.65,133.11,133.06,39.21766202]
["bitfinex","SOLUSD",1765559312006,0.65,133.11,133.06,26.96392303]
["bitfinex","SOLUSD",1765559312615,12.25373899,133.12,133.06,26.96392303]
["bitfinex","SOLUSD",1765559312828,12.25373899,133.11,133.06,26.96392303]
["bitfinex","SOLUSD",1765559313615,95.55863856,133.13,133.06,26.96392303]
["bitfinex","SOLUSD",1765559313811,12.25373899,133.11,133.06,26.96392303]
["bitfinex","SOLUSD",1765559314035,158.24,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1765559314222,12.25373899,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765559314721,12.90373899,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765559314920,0.65,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765559315129,12.90373899,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765559315435,20.49373899,133.11,133.06,0.66]
["bitfinex","SOLUSD",1765559315738,0.65,133.12,133.05,26.30590002]
["bitfinex","SOLUSD",1765559315739,0.65,133.1,133.05,26.30590002]
["bitfinex","SOLUSD",1765559315910,12.25373899,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1765559316112,0.65,133.1,133.05,26.30590002]
["bitfinex","SOLUSD",1765559316310,12.25373899,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1765559316748,12.90373899,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1765559316948,5.61990368,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765559317116,5.61990368,133.08,132.97,7.96879822]
["bitfinex","SOLUSD",1765559317117,12.25373899,133.06,132.97,7.96879822]
["bitfinex","SOLUSD",1765559317444,13.1341996,133.08,132.84,37.48126698]
["bitfinex","SOLUSD",1765559317445,12.25373899,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1765559317622,12.25373899,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765559317819,12.25373899,133.0,132.97,7.52043664]
["bitfinex","SOLUSD",1765559318224,0.65,132.99,132.95,15.74108403]
["bitfinex","SOLUSD",1765559318526,12.25373899,132.98,132.95,15.74108403]
["bitfinex","SOLUSD",1765559318747,105.09703612,133.01,132.97,7.52040577]
["bitfinex","SOLUSD",1765559318916,12.25373899,132.99,132.95,8.22]
["bitfinex","SOLUSD",1765559319116,12.25373899,132.97,132.92,19.00798236]
["bitfinex","SOLUSD",1765559319743,12.25373899,132.96,132.92,19.00798236]
["bitfinex","SOLUSD",1765559319920,12.90373899,132.97,132.93,7.52236558]
["bitfinex","SOLUSD",1765559320612,12.25373899,132.97,132.93,7.52236558]
["bitfinex","SOLUSD",1765559320817,12.25373899,132.97,132.92,19.00798236]
["bitfinex","SOLUSD",1765559320818,12.25373899,132.95,132.92,7.72319564]
["bitfinex","SOLUSD",1765559321020,0.65,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765559321237,12.90373899,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765559321441,117.20373899,132.97,132.92,7.72319024]
["bitfinex","SOLUSD",1765559321743,117.20373899,132.97,132.92,8.38319024]
["bitfinex","SOLUSD",1765559322224,12.25373899,132.96,132.92,8.38319024]
["bitfinex","SOLUSD",1765559322584,12.25373899,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765559322838,30.27689847,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559323014,18.67315948,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559323213,4.97606828,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559323444,126.2370912,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765559323738,4.97307702,132.94,132.92,7.72314722]
["bitfinex","SOLUSD",1765559324143,8.24,132.95,132.92,7.72314722]
["bitfinex","SOLUSD",1765559324439,88.0470912,132.97,132.92,27.19145296]
["bitfinex","SOLUSD",1765559324440,28.86073146,132.97,132.92,27.19145296]
["bitfinex","SOLUSD",1765559324638,8.22364026,132.96,132.92,7.72314722]
["bitfinex","SOLUSD",1765559324843,13.19421051,132.96,132.92,7.72314722]
["bitfinex","SOLUSD",1765559325023,8.22364026,132.96,132.92,7.72314722]
["bitfinex","SOLUSD",1765559325641,28.86073146,132.97,132.92,8.38314722]
["bitfinex","SOLUSD",1765559325945,8.22364026,132.96,132.92,7.72314722]
["bitfinex","SOLUSD",1765559326139,7.57364026,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765559326344,0.65,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765559326549,8.89,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765559326724,7.57364026,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559326923,8.22364026,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559328036,99.55634151,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559328235,17.69994492,132.96,132.92,0.2]
["bitfinex","SOLUSD",1765559328456,25.22100388,132.96,132.92,0.2]
["bitfinex","SOLUSD",1765559328746,8.22432254,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765559329044,7.57432254,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765559329262,8.22432254,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765559329438,0.65,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765559329626,7.57432254,132.95,132.92,0.2]
["bitfinex","SOLUSD",1765559329824,25.22100388,132.96,132.92,7.72318204]
["bitfinex","SOLUSD",1765559329825,8.24,132.96,132.92,7.72318204]
["bitfinex","SOLUSD",1765559330083,88.0470912,132.97,132.92,8.38318204]
["bitfinex","SOLUSD",1765559330250,88.0470912,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765559330455,16.46432254,132.98,132.93,0.71]
["bitfinex","SOLUSD",1765559331349,7.57432254,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765559331646,8.89,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1765559331857,16.46432254,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1765559332025,7.57432254,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765559332221,7.57432254,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765559332457,7.57432254,133.0,132.95,0.71]
["bitfinex","SOLUSD",1765559333252,7.57432254,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765559333530,99.0230993,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1765559333825,99.0230993,133.01,132.96,8.23105896]
["bitfinex","SOLUSD",1765559334921,83.93,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1765559335138,8.24,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765559335447,7.57432254,133.01,132.96,26.32370637]
["bitfinex","SOLUSD",1765559335649,16.32792566,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765559335825,23.9022482,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765559336024,23.9022482,133.02,132.96,7.52105896]
["bitfinex","SOLUSD",1765559336025,7.57432254,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765559336248,7.57432254,132.98,132.94,8.95]
["bitfinex","SOLUSD",1765559336725,7.57432254,132.98,132.96,7.52103421]
["bitfinex","SOLUSD",1765559336925,13.0470912,133.0,132.96,7.52103421]
["bitfinex","SOLUSD",1765559337129,21.31141374,133.0,132.96,7.52103421]
["bitfinex","SOLUSD",1765559337353,13.7370912,133.0,132.96,7.52103421]
["bitfinex","SOLUSD",1765559337650,13.0470912,133.0,132.96,8.23103421]
["bitfinex","SOLUSD",1765559337858,165.81432254,133.01,132.96,8.23103421]
["bitfinex","SOLUSD",1765559338025,166.50432254,133.01,132.96,8.23103421]
["bitfinex","SOLUSD",1765559338227,8.24,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765559338426,107.83144518,133.03,132.97,8.28432254]
["bitfinex","SOLUSD",1765559338640,83.93,133.03,132.97,8.28432254]
["bitfinex","SOLUSD",1765559338834,8.93,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765559339048,16.50432254,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1765559339230,124.92141374,133.04,132.99,7.51936235]
["bitfinex","SOLUSD",1765559339437,124.92141374,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765559339738,7.57432254,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1765559339932,7.57432254,133.01,132.98,15.75973565]
["bitfinex","SOLUSD",1765559340130,111.87432254,133.0,132.9,37.61961504]
["bitfinex","SOLUSD",1765559340332,7.57432254,132.98,132.93,8.95]
["bitfinex","SOLUSD",1765559340654,7.57432254,132.98,132.9,8.95]
["bitfinex","SOLUSD",1765559340655,7.57432254,132.95,132.9,8.95]
["bitfinex","SOLUSD",1765559340855,7.57432254,132.96,132.92,0.91]
["bitfinex","SOLUSD",1765559341061,7.57432254,132.96,132.93,7.52267456]
["bitfinex","SOLUSD",1765559341243,12.55006501,132.97,132.93,8.23267456]
["bitfinex","SOLUSD",1765559341428,4.97574247,132.96,132.93,27.0395654]
["bitfinex","SOLUSD",1765559341633,7.57432254,132.96,132.93,7.52267456]
["bitfinex","SOLUSD",1765559341860,7.57432254,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765559342051,12.55006501,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559342357,171.36000993,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559342546,180.29000993,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559342954,96.48006501,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559343157,96.4284988,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765559343360,96.4284988,132.93,132.86,8.24]
["bitfinex","SOLUSD",1765559343361,150.0,132.91,132.86,8.24]
["bitfinex","SOLUSD",1765559343566,109.27574247,132.9,132.86,24.05093962]
["bitfinex","SOLUSD",1765559343742,4.97574247,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765559344059,104.3,132.9,132.87,0.71]
["bitfinex","SOLUSD",1765559345161,12.56906536,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765559345366,4.99474282,132.88,132.86,7.52666351]
["bitfinex","SOLUSD",1765559345531,4.99474282,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765559345843,4.99662736,132.86,132.83,7.52803865]
["bitfinex","SOLUSD",1765559346049,0.69,132.88,132.83,8.23803865]
["bitfinex","SOLUSD",1765559346050,4.99662736,132.85,132.83,8.23803865]
["bitfinex","SOLUSD",1765559346381,104.3,132.87,132.83,8.23803865]
["bitfinex","SOLUSD",1765559346539,4.99625644,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765559346731,104.3,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765559346936,4.99604207,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765559347155,104.3,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765559347645,14.48445734,132.9,132.86,0.71]
["bitfinex","SOLUSD",1765559347839,4.99639403,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765559348045,4.99639403,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765559348240,13.26071657,132.87,132.82,0.71]
["bitfinex","SOLUSD",1765559348447,4.99639403,132.86,132.83,7.52796264]
["bitfinex","SOLUSD",1765559348662,4.99639403,132.85,132.82,7.52889707]
["bitfinex","SOLUSD",1765559348879,4.99639403,132.84,132.82,7.52889707]
["bitfinex","SOLUSD",1765559349162,8.26432254,132.86,132.82,7.52889707]
["bitfinex","SOLUSD",1765559349360,4.995533,132.85,132.82,7.52889707]
["bitfinex","SOLUSD",1765559349570,4.995533,132.84,132.82,7.52889707]
["bitfinex","SOLUSD",1765559349737,7.57432254,132.86,132.82,8.23889707]
["bitfinex","SOLUSD",1765559349938,4.99813799,132.85,132.82,8.23889707]
["bitfinex","SOLUSD",1765559350137,4.99813799,132.84,132.82,8.23889707]
["bitfinex","SOLUSD",1765559350449,88.77094934,132.87,132.82,8.23889707]
["bitfinex","SOLUSD",1765559350650,4.9989462,132.86,132.82,7.52889707]
["bitfinex","SOLUSD",1765559350960,4.9989462,132.85,132.81,7.52948766]
["bitfinex","SOLUSD",1765559351146,4.9989462,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765559351339,13.81877988,132.87,132.82,0.71]
["bitfinex","SOLUSD",1765559351538,4.99926412,132.86,132.82,0.71]
["bitfinex","SOLUSD",1765559351739,4.99926412,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765559351956,28.86141374,132.88,132.82,0.71]
["bitfinex","SOLUSD",1765559352153,12.57311106,132.87,132.82,0.71]
["bitfinex","SOLUSD",1765559352353,4.99878852,132.86,132.82,0.71]
["bitfinex","SOLUSD",1765559352533,7.57432254,132.87,132.82,0.71]
["bitfinex","SOLUSD",1765559352534,4.99878852,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765559352737,4.99878852,132.86,132.82,0.71]
["bitfinex","SOLUSD",1765559352961,4.99878852,132.86,132.81,7.52903118]
["bitfinex","SOLUSD",1765559352962,4.99878852,132.85,132.81,7.52903118]
["bitfinex","SOLUSD",1765559353161,4.99878852,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765559353366,4.99878852,132.85,132.82,27.06100815]
["bitfinex","SOLUSD",1765559353575,4.99878852,132.86,132.82,42.87533069]
["bitfinex","SOLUSD",1765559353768,28.86141374,132.88,132.83,0.71]
["bitfinex","SOLUSD",1765559354066,4.9969101,132.87,132.83,0.71]
["bitfinex","SOLUSD",1765559354278,4.9969101,132.86,132.83,8.28432254]
["bitfinex","SOLUSD",1765559354433,8.24,132.9,132.84,7.57432254]
["bitfinex","SOLUSD",1765559354635,4.99645099,132.89,132.84,8.28432254]
["bitfinex","SOLUSD",1765559354834,4.99645099,132.89,132.87,7.57432254]
["bitfinex","SOLUSD",1765559355072,6.24445734,132.92,132.88,8.23558699]
["bitfinex","SOLUSD",1765559355073,4.99645099,132.91,132.88,8.23558699]
["bitfinex","SOLUSD",1765559355244,4.99645099,132.9,132.88,8.23558699]
["bitfinex","SOLUSD",1765559355445,4.99645099,132.91,132.88,8.23558699]
["bitfinex","SOLUSD",1765559355646,4.99645099,132.9,132.88,8.23558699]
["bitfinex","SOLUSD",1765559355846,4.99645099,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765559356078,4.99645099,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765559356377,164.48445734,132.93,132.88,27.04955447]
["bitfinex","SOLUSD",1765559356378,4.99645099,132.91,132.88,27.04955447]
["bitfinex","SOLUSD",1765559356548,4.99645099,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765559356939,4.99645099,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765559357144,4.99645099,132.94,132.9,33.9099132]
["bitfinex","SOLUSD",1765559357360,12.57077353,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765559357577,12.57077353,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765559357757,4.99645099,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765559358067,4.99645099,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765559358254,4.99645099,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765559358455,4.99645099,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765559358653,16.38426746,132.96,132.91,0.72]
["bitfinex","SOLUSD",1765559358965,12.58530544,132.95,132.91,8.24333729]
["bitfinex","SOLUSD",1765559359170,5.0109829,132.94,132.91,8.24333729]
["bitfinex","SOLUSD",1765559359466,5.0109829,132.93,132.91,7.52333729]
["bitfinex","SOLUSD",1765559359772,5.0109829,132.92,132.91,7.52333729]
["bitfinex","SOLUSD",1765559360067,5.0109829,132.94,132.91,7.52333729]
["bitfinex","SOLUSD",1765559360364,5.0109829,132.94,132.9,7.52429542]
["bitfinex","SOLUSD",1765559360365,5.0109829,132.93,132.9,7.52429542]
["bitfinex","SOLUSD",1765559360571,7.57432254,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765559360572,5.02104512,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765559360947,5.02104512,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765559361141,14.50877988,132.95,132.9,7.52445447]
["bitfinex","SOLUSD",1765559361344,5.02174602,132.94,132.9,27.02559066]
["bitfinex","SOLUSD",1765559361556,12.59606856,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765559361764,5.02174602,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765559361972,5.02174602,132.91,132.89,7.52496286]
["bitfinex","SOLUSD",1765559362179,5.02174602,132.9,132.88,15.76541681]
["bitfinex","SOLUSD",1765559362390,5.02174602,132.89,132.88,15.76541681]
["bitfinex","SOLUSD",1765559362679,5.02174602,132.89,132.88,7.52541681]
["bitfinex","SOLUSD",1765559363077,5.02174602,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765559363285,22.74877988,132.92,132.87,8.21615338]
["bitfinex","SOLUSD",1765559363454,5.03114902,132.91,132.87,8.21615338]
["bitfinex","SOLUSD",1765559363656,5.03114902,132.9,132.87,8.21615338]
["bitfinex","SOLUSD",1765559363856,5.03114902,132.89,132.87,8.21615338]
["bitfinex","SOLUSD",1765559364178,8.24,132.92,132.88,0.69]
["bitfinex","SOLUSD",1765559364369,5.03143138,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1765559364686,5.03143138,132.9,132.89,7.57432254]
["bitfinex","SOLUSD",1765559364860,0.69,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1765559365059,5.03152889,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1765559367470,5.03252932,132.9,132.86,0.69]
["bitfinex","SOLUSD",1765559367659,5.03252932,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765559367978,5.03252932,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765559368182,17.07771587,132.91,132.86,0.69]
["bitfinex","SOLUSD",1765559368361,5.032694,132.9,132.86,0.69]
["bitfinex","SOLUSD",1765559368681,5.032694,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765559368887,17.07771587,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1765559369083,5.03210358,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765559369278,5.03210358,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765559369484,97.0077852,132.92,132.87,27.03153683]
["bitfinex","SOLUSD",1765559369485,97.06222829,132.92,132.87,27.03153683]
["bitfinex","SOLUSD",1765559369663,12.60981702,132.91,132.87,27.03153683]
["bitfinex","SOLUSD",1765559369866,5.03204607,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765559370078,5.03204607,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765559370383,5.03204607,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1765559370682,5.03204607,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1765559370870,13.82222829,132.91,132.86,27.03351948]
["bitfinex","SOLUSD",1765559371069,5.03073748,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765559371269,5.03073748,132.89,132.87,0.69]
["bitfinex","SOLUSD",1765559371469,5.03073748,132.88,132.86,26.34351948]
["bitfinex","SOLUSD",1765559371672,0.69,132.9,132.86,26.34351948]
["bitfinex","SOLUSD",1765559371874,5.03160077,132.89,132.86,27.03351948]
["bitfinex","SOLUSD",1765559372088,5.03160077,132.88,132.86,27.03351948]
["bitfinex","SOLUSD",1765559372385,88.82222829,132.91,132.86,27.03351948]
["bitfinex","SOLUSD",1765559372386,5.03198895,132.9,132.86,27.03351948]
["bitfinex","SOLUSD",1765559372586,5.03198895,132.89,132.87,0.69]
["bitfinex","SOLUSD",1765559372883,83.26777095,132.91,132.87,0.69]
["bitfinex","SOLUSD",1765559373057,5.03070422,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765559373257,5.03070422,132.89,132.87,0.69]
["bitfinex","SOLUSD",1765559373483,0.69,132.91,132.87,0.69]
["bitfinex","SOLUSD",1765559373484,5.03070422,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765559373683,5.03070422,132.89,132.87,0.69]
["bitfinex","SOLUSD",1765559373895,5.03070422,132.9,132.87,8.26777095]
["bitfinex","SOLUSD",1765559374182,5.03070422,132.92,132.87,16.50777095]
["bitfinex","SOLUSD",1765559374382,5.03070422,132.91,132.87,16.50777095]
["bitfinex","SOLUSD",1765559374590,20.13181112,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765559374771,7.57777095,132.9,132.87,7.52592596]
["bitfinex","SOLUSD",1765559374976,5.03070422,132.89,132.87,7.52592596]
["bitfinex","SOLUSD",1765559375178,5.03070422,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765559376068,21.2870912,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765559376500,21.2870912,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765559376676,13.0470912,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1765559376861,17.07771587,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1765559376862,30.12480707,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1765559377063,13.26848032,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559378265,13.95848032,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765559378469,24.03118512,132.92,132.88,7.52534798]
["bitfinex","SOLUSD",1765559378680,12.60188635,132.91,132.88,7.52534798]
["bitfinex","SOLUSD",1765559378989,5.0241154,132.91,132.88,8.21534798]
["bitfinex","SOLUSD",1765559380591,5.7141154,132.91,132.88,7.52534798]
["bitfinex","SOLUSD",1765559380801,5.7141154,132.9,132.87,7.52600679]
["bitfinex","SOLUSD",1765559381290,5.0241154,132.9,132.87,8.21600679]
["bitfinex","SOLUSD",1765559381863,5.0241154,132.9,132.88,7.52558373]
["bitfinex","SOLUSD",1765559382096,13.83406032,132.91,132.88,7.52558373]
["bitfinex","SOLUSD",1765559382275,5.0241154,132.9,132.88,7.52558373]
["bitfinex","SOLUSD",1765559382473,5.0241154,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765559382674,5.03611852,132.9,132.86,26.34283572]
["bitfinex","SOLUSD",1765559382979,5.03611852,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765559383495,17.04994492,132.91,132.87,0.69]
["bitfinex","SOLUSD",1765559383694,5.03879534,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765559383994,17.04994492,132.91,132.87,0.69]
["bitfinex","SOLUSD",1765559384190,5.04323161,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765559384388,5.0530641,132.89,132.87,8.21570652]
["bitfinex","SOLUSD",1765559384690,17.04994492,132.91,132.87,8.21570652]
["bitfinex","SOLUSD",1765559384897,5.05398437,132.9,132.87,8.21570652]
["bitfinex","SOLUSD",1765559385098,88.76810461,132.92,132.87,7.52570652]
["bitfinex","SOLUSD",1765559385099,5.05398437,132.89,132.87,7.52570652]
["bitfinex","SOLUSD",1765559385305,6.24445734,132.93,132.88,16.50777095]
["bitfinex","SOLUSD",1765559385597,5.05388699,132.92,132.89,7.57777095]
["bitfinex","SOLUSD",1765559385778,5.05388699,132.91,132.89,8.26777095]
["bitfinex","SOLUSD",1765559385983,81.24445734,132.94,132.9,12.99633536]
["bitfinex","SOLUSD",1765559385984,6.24445734,132.94,132.9,12.99633536]
["bitfinex","SOLUSD",1765559386167,5.05329316,132.93,132.92,12.30633536]
["bitfinex","SOLUSD",1765559386381,5.05329316,132.93,132.91,12.99633536]
["bitfinex","SOLUSD",1765559386581,8.80994492,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1765559386823,5.05334248,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765559386995,5.05334248,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765559387310,5.05213086,132.93,132.92,8.21332229]
["bitfinex","SOLUSD",1765559387783,8.80994492,132.96,132.92,8.21332229]
["bitfinex","SOLUSD",1765559387984,5.05208395,132.95,132.92,8.21332229]
["bitfinex","SOLUSD",1765559388326,5.05208395,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765559388632,17.02108874,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765559388913,5.0509096,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765559389130,5.0509096,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765559389291,17.02108874,132.96,132.92,8.21331897]
["bitfinex","SOLUSD",1765559389608,5.04982013,132.95,132.92,8.21331897]
["bitfinex","SOLUSD",1765559389810,5.04982013,132.94,132.92,8.21331897]
["bitfinex","SOLUSD",1765559390013,5.04982013,132.93,132.92,7.52331897]
["bitfinex","SOLUSD",1765559390802,5.04982013,132.93,132.91,8.22384593]
["bitfinex","SOLUSD",1765559391000,8.21176997,132.95,132.91,8.22384593]
["bitfinex","SOLUSD",1765559391200,5.04929838,132.94,132.91,8.22384593]
["bitfinex","SOLUSD",1765559391401,5.04929838,132.93,132.91,8.22384593]
["bitfinex","SOLUSD",1765559391700,8.21176997,132.95,132.91,8.22384593]
["bitfinex","SOLUSD",1765559391899,5.04957601,132.94,132.91,8.22384593]
["bitfinex","SOLUSD",1765559392102,5.04957601,132.93,132.91,8.22384593]
["bitfinex","SOLUSD",1765559392299,8.21176997,132.95,132.91,8.22384593]
["bitfinex","SOLUSD",1765559392513,5.04942253,132.94,132.91,8.22384593]
["bitfinex","SOLUSD",1765559392687,5.04942253,132.93,132.91,8.22384593]
["bitfinex","SOLUSD",1765559392894,8.21176997,132.95,132.91,8.22384593]
["bitfinex","SOLUSD",1765559393089,13.0470912,132.92,132.89,7.52495348]
["bitfinex","SOLUSD",1765559393316,5.04753146,132.91,132.86,31.12239613]
["bitfinex","SOLUSD",1765559393617,5.04753146,132.9,132.88,8.22538091]
["bitfinex","SOLUSD",1765559393825,13.0470912,132.92,132.88,8.22538091]
["bitfinex","SOLUSD",1765559394115,5.04733393,132.91,132.88,8.22538091]
["bitfinex","SOLUSD",1765559394421,13.7070912,132.92,132.88,8.22538091]
["bitfinex","SOLUSD",1765559394593,5.04846838,132.91,132.88,8.22538091]
["bitfinex","SOLUSD",1765559394795,13.7070912,132.92,132.88,8.22538091]
["bitfinex","SOLUSD",1765559395013,5.04837689,132.91,132.88,38.64568375]
["bitfinex","SOLUSD",1765559395213,48.02008879,132.94,132.89,0.7]
["bitfinex","SOLUSD",1765559395410,5.04974857,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765559395600,5.04974857,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765559395918,5.04974857,132.91,132.89,0.7]
["bitfinex","SOLUSD",1765559396122,5.0510521,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765559396695,5.0510521,132.9,132.89,8.22502069]
["bitfinex","SOLUSD",1765559397195,28.19154854,132.94,132.89,8.22502069]
["bitfinex","SOLUSD",1765559397418,5.05400098,132.93,132.89,27.03757242]
["bitfinex","SOLUSD",1765559397713,28.19154854,132.94,132.9,0.7]
["bitfinex","SOLUSD",1765559397714,5.05400098,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765559397914,5.05400098,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765559398399,5.05400098,132.91,132.89,26.33757242]
["bitfinex","SOLUSD",1765559398600,35.71384757,132.94,132.89,27.03757242]
["bitfinex","SOLUSD",1765559398798,5.05479933,132.93,132.89,27.03757242]
["bitfinex","SOLUSD",1765559399014,5.05479933,132.92,132.89,27.03757242]
["bitfinex","SOLUSD",1765559399216,5.05479933,132.91,132.89,27.03757242]
["bitfinex","SOLUSD",1765559399513,48.02018293,132.94,132.89,27.03757242]
["bitfinex","SOLUSD",1765559399514,35.05384757,132.94,132.89,27.03757242]
["bitfinex","SOLUSD",1765559399720,5.71716241,132.93,132.89,27.03757242]
["bitfinex","SOLUSD",1765559399912,5.05716241,132.92,132.89,27.03757242]
["bitfinex","SOLUSD",1765559400113,5.05716241,132.91,132.89,27.03757242]
["bitfinex","SOLUSD",1765559400416,0.66,132.93,132.88,8.24]
["bitfinex","SOLUSD",1765559400417,5.05716241,132.9,132.88,15.76544643]
["bitfinex","SOLUSD",1765559400717,26.07435351,132.92,132.88,15.76544643]
["bitfinex","SOLUSD",1765559400718,5.05716241,132.89,132.88,7.52544643]
["bitfinex","SOLUSD",1765559400923,5.05284908,132.91,132.9,26.33559066]
["bitfinex","SOLUSD",1765559401125,6.24445734,132.95,132.9,38.64192602]
["bitfinex","SOLUSD",1765559401333,5.05222604,132.94,132.9,27.03559066]
["bitfinex","SOLUSD",1765559401500,5.05222604,132.93,132.9,26.33559066]
["bitfinex","SOLUSD",1765559401703,6.24445734,132.96,132.91,13.00633536]
["bitfinex","SOLUSD",1765559401902,5.05106437,132.95,132.91,13.00633536]
["bitfinex","SOLUSD",1765559402121,5.05106437,132.94,132.92,13.00633536]
["bitfinex","SOLUSD",1765559402307,19.29154854,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1765559402499,19.29154854,132.97,132.93,8.22275633]
["bitfinex","SOLUSD",1765559402500,5.05466613,132.96,132.93,8.22275633]
["bitfinex","SOLUSD",1765559402811,5.05466613,132.95,132.93,8.22275633]
["bitfinex","SOLUSD",1765559403009,13.0470912,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1765559403010,5.05466613,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765559403228,5.05466613,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765559403400,5.05466613,132.93,132.92,7.52303579]
["bitfinex","SOLUSD",1765559404022,18.01611026,132.93,132.88,18.81329402]
["bitfinex","SOLUSD",1765559404321,12.30144413,132.91,132.87,0.7]
["bitfinex","SOLUSD",1765559404491,5.05466613,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765559404693,5.05466613,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765559404923,8.24,132.92,132.87,0.7]
["bitfinex","SOLUSD",1765559405152,5.05789144,132.91,132.87,13.00144413]
["bitfinex","SOLUSD",1765559405429,5.05789144,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765559405593,20.48422749,132.93,132.86,38.64454454]
["bitfinex","SOLUSD",1765559405799,5.05904285,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765559406007,5.05904285,132.91,132.88,0.7]
["bitfinex","SOLUSD",1765559406311,5.0583486,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765559406510,5.06043046,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765559406707,17.36141607,132.88,132.84,0.7]
["bitfinex","SOLUSD",1765559406926,12.30144413,132.85,132.82,7.52879953]
["bitfinex","SOLUSD",1765559407114,17.36069469,132.84,132.82,7.52879953]
["bitfinex","SOLUSD",1765559407421,17.36069469,132.84,132.81,18.82319267]
["bitfinex","SOLUSD",1765559407422,5.05690048,132.83,132.81,7.52950975]
["bitfinex","SOLUSD",1765559407624,17.35834461,132.82,132.79,7.53012132]
["bitfinex","SOLUSD",1765559407821,5.05690048,132.81,132.79,7.53012132]
["bitfinex","SOLUSD",1765559408027,5.05690048,132.8,132.79,7.53012132]
["bitfinex","SOLUSD",1765559408324,12.96144413,132.82,132.79,7.53012132]
["bitfinex","SOLUSD",1765559408526,5.05278108,132.81,132.79,7.53012132]
["bitfinex","SOLUSD",1765559408738,12.96144413,132.82,132.79,7.53012132]
["bitfinex","SOLUSD",1765559408912,5.05338866,132.81,132.79,7.53012132]
["bitfinex","SOLUSD",1765559409119,12.30144413,132.82,132.79,7.53012132]
["bitfinex","SOLUSD",1765559409307,5.04965704,132.81,132.79,7.53012132]
["bitfinex","SOLUSD",1765559409508,12.96144413,132.82,132.79,7.53012132]
["bitfinex","SOLUSD",1765559409708,5.05309553,132.81,132.79,8.23012132]
["bitfinex","SOLUSD",1765559409899,20.0311544,132.84,132.79,27.05684019]
["bitfinex","SOLUSD",1765559410100,17.35313625,132.83,132.8,0.7]
["bitfinex","SOLUSD",1765559410334,5.05169212,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765559410535,12.30144413,132.83,132.79,26.35684019]
["bitfinex","SOLUSD",1765559410715,5.04756306,132.82,132.79,26.35684019]
["bitfinex","SOLUSD",1765559410907,5.04756306,132.81,132.79,7.53012132]
["bitfinex","SOLUSD",1765559411111,18.00900719,132.82,132.79,7.53012132]
["bitfinex","SOLUSD",1765559411334,12.96144413,132.82,132.79,7.53012132]
["bitfinex","SOLUSD",1765559411530,95.57503061,132.84,132.78,0.2]
["bitfinex","SOLUSD",1765559411531,12.96144413,132.81,132.78,0.2]
["bitfinex","SOLUSD",1765559411724,12.30144413,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765559412120,0.66,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765559412432,29.3020766,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765559412664,34.34557849,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765559412834,34.34557849,132.79,132.78,0.01]
["bitfinex","SOLUSD",1765559412835,40.66964169,132.79,132.78,0.01]
["bitfinex","SOLUSD",1765559413033,83.80994492,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765559413207,109.39489094,132.75,132.74,0.1]
["bitfinex","SOLUSD",1765559413407,109.39489094,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765559413408,75.0,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765559413610,12.30144413,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765559413846,30.73902752,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765559414149,8.24,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765559414308,8.24,132.74,132.72,7.73446589]
["bitfinex","SOLUSD",1765559414504,8.24,132.74,132.72,8.43446589]
["bitfinex","SOLUSD",1765559414717,25.34853533,132.75,132.72,7.73446589]
["bitfinex","SOLUSD",1765559414924,21.2870912,132.75,132.72,7.73446589]
["bitfinex","SOLUSD",1765559415433,12.30144413,132.79,132.73,0.7]
["bitfinex","SOLUSD",1765559415931,25.34853533,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765559416261,17.04994492,132.77,132.72,0.2]
["bitfinex","SOLUSD",1765559416417,12.30144413,132.76,132.72,0.2]
["bitfinex","SOLUSD",1765559416625,12.30144413,132.76,132.72,0.9]
["bitfinex","SOLUSD",1765559416814,21.2870912,132.77,132.73,8.23402501]
["bitfinex","SOLUSD",1765559417012,13.0470912,132.77,132.73,8.23402501]
["bitfinex","SOLUSD",1765559417216,13.0470912,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765559417518,12.30144413,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765559417913,12.30144413,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765559418520,42.75848025,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765559418852,21.2870912,132.79,132.75,26.36534839]
["bitfinex","SOLUSD",1765559419021,13.0470912,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765559419228,133.67138905,132.81,132.76,0.71]
["bitfinex","SOLUSD",1765559419521,104.3,132.81,132.76,0.71]
["bitfinex","SOLUSD",1765559419722,8.80994492,132.83,132.76,21.25144413]
["bitfinex","SOLUSD",1765559419931,12.30144413,132.82,132.76,21.25144413]
["bitfinex","SOLUSD",1765559420121,12.30144413,132.82,132.77,0.71]
["bitfinex","SOLUSD",1765559420341,21.85703612,132.83,132.77,0.71]
["bitfinex","SOLUSD",1765559420545,12.30144413,132.82,132.77,0.71]
["bitfinex","SOLUSD",1765559421134,12.30144413,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765559421350,25.34853533,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765559421647,25.34853533,132.8,132.76,8.95]
["bitfinex","SOLUSD",1765559422026,13.0470912,132.8,132.77,7.53179441]
["bitfinex","SOLUSD",1765559422246,8.80994492,132.83,132.78,0.71]
["bitfinex","SOLUSD",1765559422647,21.11138905,132.83,132.78,0.71]
["bitfinex","SOLUSD",1765559422848,179.3,132.84,132.79,12.30144413]
["bitfinex","SOLUSD",1765559423149,192.3470912,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765559423359,192.3470912,132.84,132.8,8.24012048]
["bitfinex","SOLUSD",1765559423731,204.64853533,132.84,132.8,8.24012048]
["bitfinex","SOLUSD",1765559423952,205.00853533,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765559424132,12.30144413,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765559424340,204.64853533,132.84,132.81,0.71]
["bitfinex","SOLUSD",1765559424559,204.64853533,132.84,132.8,8.24012048]
["bitfinex","SOLUSD",1765559424755,100.34853533,132.84,132.8,8.24012048]
["bitfinex","SOLUSD",1765559425333,99.59734267,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765559425334,8.26,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765559425657,20.56144413,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765559425961,12.30144413,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765559426171,108.60853533,132.86,132.81,0.71]
["bitfinex","SOLUSD",1765559426470,12.30144413,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765559426675,96.6670912,132.86,132.81,13.01144413]
["bitfinex","SOLUSD",1765559426969,13.0470912,132.86,132.81,13.01144413]
["bitfinex","SOLUSD",1765559427172,83.62,132.88,132.83,12.30144413]
["bitfinex","SOLUSD",1765559427373,83.62,132.88,132.84,26.34748569]
["bitfinex","SOLUSD",1765559427573,12.30144413,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765559427866,108.96853533,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765559429168,96.3070912,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765559429349,87.30144413,132.94,132.87,12.30144413]
["bitfinex","SOLUSD",1765559429554,75.36,132.95,132.88,8.24]
["bitfinex","SOLUSD",1765559429555,12.30144413,132.95,132.88,8.24]
["bitfinex","SOLUSD",1765559429742,103.89592603,132.98,132.92,12.30144413]
["bitfinex","SOLUSD",1765559429743,75.0,132.98,132.92,12.30144413]
["bitfinex","SOLUSD",1765559430070,95.56144413,133.0,132.94,12.30144413]
["bitfinex","SOLUSD",1765559430249,95.92144413,133.0,132.93,0.71]
["bitfinex","SOLUSD",1765559430450,12.30144413,132.99,132.93,13.01144413]
["bitfinex","SOLUSD",1765559430672,25.34853533,132.99,132.93,13.01144413]
["bitfinex","SOLUSD",1765559430966,12.30144413,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765559431168,8.80994492,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765559431345,8.80994492,132.96,132.93,7.52275633]
["bitfinex","SOLUSD",1765559432065,75.0,133.02,132.95,12.30144413]
["bitfinex","SOLUSD",1765559432277,75.0,133.02,132.98,12.30144413]
["bitfinex","SOLUSD",1765559432475,75.0,133.02,132.97,12.30144413]
["bitfinex","SOLUSD",1765559432476,88.0470912,133.02,132.97,12.30144413]
["bitfinex","SOLUSD",1765559432831,88.0470912,133.02,132.97,13.01144413]
["bitfinex","SOLUSD",1765559433077,88.4070912,133.02,132.97,12.30144413]
["bitfinex","SOLUSD",1765559433252,88.4070912,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765559433438,88.0470912,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765559433643,88.0470912,133.02,132.98,20.53137193]
["bitfinex","SOLUSD",1765559434253,88.0470912,133.02,132.98,8.2299278]
["bitfinex","SOLUSD",1765559434448,12.30144413,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765559434650,75.0,133.0,132.96,8.24]
["bitfinex","SOLUSD",1765559435064,8.80994492,133.01,132.97,7.52038796]
["bitfinex","SOLUSD",1765559435237,88.0470912,133.02,132.97,20.53183209]
["bitfinex","SOLUSD",1765559435441,88.0470912,133.02,132.98,13.01144413]
["bitfinex","SOLUSD",1765559435682,17.04994492,133.03,132.99,12.30144413]
["bitfinex","SOLUSD",1765559435866,8.80994492,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765559436048,21.11138905,133.02,132.97,26.32162132]
["bitfinex","SOLUSD",1765559436246,21.2870912,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765559436446,33.58853533,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765559436677,33.94853533,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765559437179,41.46571204,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765559437375,41.46571204,133.03,132.98,8.22951356]
["bitfinex","SOLUSD",1765559437541,8.24,133.05,132.99,12.30144413]
["bitfinex","SOLUSD",1765559437740,8.24,133.05,133.0,20.54144413]
["bitfinex","SOLUSD",1765559437741,8.80994492,133.05,133.0,20.54144413]
["bitfinex","SOLUSD",1765559437966,75.1,133.06,133.0,21.25144413]
["bitfinex","SOLUSD",1765559438161,13.0470912,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765559438367,75.1,133.06,133.01,13.01144413]
["bitfinex","SOLUSD",1765559438758,87.40144413,133.06,133.0,20.54144413]
["bitfinex","SOLUSD",1765559438972,75.46,133.06,133.01,0.71]
["bitfinex","SOLUSD",1765559439170,87.40144413,133.06,133.01,0.71]
["bitfinex","SOLUSD",1765559439394,8.80994492,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765559439702,75.1,133.06,133.01,20.52952812]
["bitfinex","SOLUSD",1765559440069,75.1,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765559440267,0.1,133.06,133.02,12.99454606]
["bitfinex","SOLUSD",1765559440485,0.1,133.06,133.03,12.99454606]
["bitfinex","SOLUSD",1765559440688,0.1,133.06,133.03,21.23454606]
["bitfinex","SOLUSD",1765559441002,0.1,133.06,133.04,12.99454606]
["bitfinex","SOLUSD",1765559441199,0.1,133.07,133.05,12.28454606]
["bitfinex","SOLUSD",1765559441404,0.1,133.07,133.06,28.03995264]
["bitfinex","SOLUSD",1765559441579,0.1,133.07,133.06,16.46540658]
["bitfinex","SOLUSD",1765559441894,0.1,133.07,133.06,28.74995264]
["bitfinex","SOLUSD",1765559442599,0.1,133.07,133.06,16.46540658]
["bitfinex","SOLUSD",1765559442894,0.1,133.07,133.06,28.74995264]
["bitfinex","SOLUSD",1765559443870,8.80994492,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765559444104,21.09449098,133.06,133.02,7.5171856]
["bitfinex","SOLUSD",1765559444393,21.09449098,133.06,133.03,7.51698961]
["bitfinex","SOLUSD",1765559444978,0.46,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765559445168,83.80994492,133.04,133.01,7.51793748]
["bitfinex","SOLUSD",1765559445485,13.0470912,133.05,133.01,8.22793748]
["bitfinex","SOLUSD",1765559445788,83.80994492,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765559446779,12.28454606,133.04,133.01,7.51793748]
["bitfinex","SOLUSD",1765559447092,12.28454606,133.04,133.0,15.75871631]
["bitfinex","SOLUSD",1765559447293,12.28454606,133.04,132.99,7.51918933]
["bitfinex","SOLUSD",1765559447294,34.14158218,133.03,132.99,7.51918933]
["bitfinex","SOLUSD",1765559447495,12.28454606,133.02,132.98,8.24]
["bitfinex","SOLUSD",1765559447993,8.02643761,133.02,132.98,15.75984273]
["bitfinex","SOLUSD",1765559448292,7.56643761,133.0,132.95,18.80356]
["bitfinex","SOLUSD",1765559448496,8.80994492,132.99,132.94,0.71]
["bitfinex","SOLUSD",1765559448682,7.56643761,132.98,132.94,0.71]
["bitfinex","SOLUSD",1765559449192,88.0470912,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1765559449391,7.51702945,133.04,132.98,7.5199278]
["bitfinex","SOLUSD",1765559449392,7.56643761,133.03,132.98,15.7599278]
["bitfinex","SOLUSD",1765559449574,7.56643761,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765559449894,7.56643761,133.01,132.94,31.85200673]
["bitfinex","SOLUSD",1765559449895,20.61352881,132.99,132.95,8.23144072]
["bitfinex","SOLUSD",1765559450473,20.61352881,132.99,132.95,7.52144072]
["bitfinex","SOLUSD",1765559450693,7.56643761,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765559450894,7.56643761,132.97,132.94,7.52180813]
["bitfinex","SOLUSD",1765559451075,7.56643761,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765559451277,7.56643761,132.96,132.92,8.22314819]
["bitfinex","SOLUSD",1765559451483,7.56643761,132.96,132.91,15.76348953]
["bitfinex","SOLUSD",1765559451484,16.37638253,132.95,132.91,15.76348953]
["bitfinex","SOLUSD",1765559451791,8.80994492,132.95,132.91,16.46348953]
["bitfinex","SOLUSD",1765559452291,7.56643761,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765559452491,8.02643761,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765559452990,8.80994492,132.95,132.91,16.4636721]
["bitfinex","SOLUSD",1765559453580,95.61352881,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765559453781,8.24,132.97,132.93,7.56643761]
["bitfinex","SOLUSD",1765559453987,8.80994492,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765559454500,16.83638253,132.97,132.93,7.5225869]
["bitfinex","SOLUSD",1765559454680,16.37638253,132.97,132.93,7.5225869]
["bitfinex","SOLUSD",1765559455002,8.80994492,132.97,132.93,26.32947774]
["bitfinex","SOLUSD",1765559455214,75.14216157,133.0,132.93,26.32947774]
["bitfinex","SOLUSD",1765559455215,75.0,133.0,132.96,7.56643761]
["bitfinex","SOLUSD",1765559455382,75.0,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765559455906,16.37638253,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765559456399,16.83638253,133.01,132.97,7.52040128]
["bitfinex","SOLUSD",1765559456605,9.26994492,133.01,132.97,7.52040128]
["bitfinex","SOLUSD",1765559456808,8.80994492,133.01,132.97,8.22040128]
["bitfinex","SOLUSD",1765559456990,16.37638253,133.01,132.97,8.22040128]
["bitfinex","SOLUSD",1765559458092,16.37638253,133.01,132.96,26.36838756]
["bitfinex","SOLUSD",1765559458093,20.61352881,132.99,132.94,27.74497969]
["bitfinex","SOLUSD",1765559458294,20.61352881,132.99,132.94,27.04497969]
["bitfinex","SOLUSD",1765559458478,7.56643761,132.98,132.95,7.52146609]
["bitfinex","SOLUSD",1765559458680,16.37638253,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765559458981,75.0,132.98,132.95,7.52124399]
["bitfinex","SOLUSD",1765559459197,20.61352881,132.99,132.96,7.52091848]
["bitfinex","SOLUSD",1765559459593,13.0470912,132.99,132.96,8.22091848]
["bitfinex","SOLUSD",1765559459796,8.80994492,133.01,132.97,15.78681255]
["bitfinex","SOLUSD",1765559460118,8.80994492,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765559460407,8.80994492,132.98,132.95,7.52151168]
["bitfinex","SOLUSD",1765559461086,16.37638253,132.98,132.95,7.52151168]
["bitfinex","SOLUSD",1765559461397,8.80994492,132.98,132.96,7.52102905]
["bitfinex","SOLUSD",1765559461603,13.0470912,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765559461800,13.0470912,132.99,132.96,7.52064021]
["bitfinex","SOLUSD",1765559462116,16.37638253,132.98,132.95,16.46140799]
["bitfinex","SOLUSD",1765559462321,8.80994492,132.98,132.95,16.46140799]
["bitfinex","SOLUSD",1765559462525,8.80994492,132.98,132.95,15.76140799]
["bitfinex","SOLUSD",1765559463021,13.0470912,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765559463188,8.80994492,133.01,132.96,0.7]
["bitfinex","SOLUSD",1765559463394,8.80994492,133.01,132.96,8.26643761]
["bitfinex","SOLUSD",1765559463689,8.80994492,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765559463894,8.80994492,133.01,132.97,8.26643761]
["bitfinex","SOLUSD",1765559464095,8.80994492,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765559464289,13.77290913,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765559464516,4.96296421,133.01,132.98,15.08636541]
["bitfinex","SOLUSD",1765559464704,81.17435944,133.04,133.0,7.56643761]
["bitfinex","SOLUSD",1765559464705,8.80994492,133.03,133.0,7.56643761]
["bitfinex","SOLUSD",1765559465020,8.80994492,133.03,133.02,7.56643761]
["bitfinex","SOLUSD",1765559465021,4.96627977,133.03,133.02,7.56643761]
["bitfinex","SOLUSD",1765559465194,4.96692365,133.05,133.02,7.56643761]
["bitfinex","SOLUSD",1765559465396,7.56643761,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765559465723,12.99668113,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765559466103,4.97024352,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765559466304,4.97024352,133.05,133.02,15.78410412]
["bitfinex","SOLUSD",1765559466615,75.1,133.07,133.03,7.56643761]
["bitfinex","SOLUSD",1765559466816,0.1,133.07,133.04,16.50643761]
["bitfinex","SOLUSD",1765559467212,0.1,133.07,133.05,8.26643761]
["bitfinex","SOLUSD",1765559467412,5.06873586,133.07,133.05,8.26643761]
["bitfinex","SOLUSD",1765559467589,0.1,133.07,133.05,0.7]
["bitfinex","SOLUSD",1765559468304,4.9798406,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765559468507,4.98039124,133.05,133.01,15.80643761]
["bitfinex","SOLUSD",1765559468716,16.37638253,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765559468923,4.97917031,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765559469127,4.97917031,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1765559469331,16.37638253,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765559469635,4.98252694,133.05,133.03,8.26643761]
["bitfinex","SOLUSD",1765559469809,94.32145064,133.07,133.04,15.80643761]
["bitfinex","SOLUSD",1765559469810,4.98383709,133.06,133.04,15.80643761]
["bitfinex","SOLUSD",1765559470011,0.1,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765559470214,0.1,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765559470414,5.08876345,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765559471200,5.08876345,133.07,133.06,8.21540658]
["bitfinex","SOLUSD",1765559471401,5.08876345,133.07,133.06,15.78184419]
["bitfinex","SOLUSD",1765559471702,5.08876345,133.07,133.06,8.21540658]
["bitfinex","SOLUSD",1765559471898,5.08876345,133.07,133.05,7.51585445]
["bitfinex","SOLUSD",1765559472104,4.98876345,133.06,133.04,15.75618619]
["bitfinex","SOLUSD",1765559472333,4.98876345,133.05,133.04,15.75618619]
["bitfinex","SOLUSD",1765559472541,4.98876345,133.05,133.04,23.3226238]
["bitfinex","SOLUSD",1765559472827,6.17435944,133.11,133.04,55.16105595]
["bitfinex","SOLUSD",1765559473027,4.99876785,133.1,133.09,7.56643761]
["bitfinex","SOLUSD",1765559473340,4.99876785,133.1,133.05,0.98432314]
["bitfinex","SOLUSD",1765559473341,8.80994492,133.08,133.03,7.51687908]
["bitfinex","SOLUSD",1765559473539,7.56643761,133.06,133.03,7.51687908]
["bitfinex","SOLUSD",1765559473755,7.56643761,133.07,133.03,7.51687908]
["bitfinex","SOLUSD",1765559474037,4.99688119,133.06,133.03,7.51687908]
["bitfinex","SOLUSD",1765559474205,5.00314293,133.05,133.03,7.51687908]
["bitfinex","SOLUSD",1765559474406,8.02643761,133.07,133.03,7.51687908]
["bitfinex","SOLUSD",1765559474622,5.004573,133.06,133.03,7.51687908]
["bitfinex","SOLUSD",1765559474830,5.004573,133.05,133.03,7.51687908]
["bitfinex","SOLUSD",1765559475015,16.37638253,133.06,133.02,8.24]
["bitfinex","SOLUSD",1765559475221,5.00248279,133.05,133.0,34.60287798]
["bitfinex","SOLUSD",1765559475428,13.0470912,133.03,133.0,8.94]
["bitfinex","SOLUSD",1765559475616,13.81145763,133.02,132.96,0.7]
["bitfinex","SOLUSD",1765559475816,11.25028184,133.01,132.96,16.46058067]
["bitfinex","SOLUSD",1765559476046,11.25028184,133.01,132.96,8.24]
["bitfinex","SOLUSD",1765559476047,7.56643761,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765559476210,12.56795032,132.98,132.94,7.52173146]
["bitfinex","SOLUSD",1765559476528,13.5070912,132.99,132.94,7.52173146]
["bitfinex","SOLUSD",1765559476529,5.00151271,132.97,132.95,0.7]
["bitfinex","SOLUSD",1765559476735,5.00151271,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765559477106,5.00151271,132.96,132.95,8.26643761]
["bitfinex","SOLUSD",1765559477331,6.24876913,133.0,132.95,8.26742059]
["bitfinex","SOLUSD",1765559477533,5.00054869,132.99,132.95,8.26742059]
["bitfinex","SOLUSD",1765559477744,5.00054869,132.98,132.94,33.8946282]
["bitfinex","SOLUSD",1765559477903,5.00054869,132.97,132.96,0.68]
["bitfinex","SOLUSD",1765559478309,5.00054869,132.97,132.96,8.20105896]
["bitfinex","SOLUSD",1765559479118,5.00054869,132.97,132.96,15.76847955]
["bitfinex","SOLUSD",1765559479346,13.0470912,133.01,132.96,42.81112696]
["bitfinex","SOLUSD",1765559479632,5.0070772,133.0,132.98,7.56742059]
["bitfinex","SOLUSD",1765559479939,5.0070772,132.99,132.98,7.56742059]
["bitfinex","SOLUSD",1765559480235,5.0070772,132.99,132.98,8.24742059]
["bitfinex","SOLUSD",1765559480624,5.0070772,132.99,132.98,15.76734839]
["bitfinex","SOLUSD",1765559480936,5.0070772,133.01,132.98,15.76734839]
["bitfinex","SOLUSD",1765559481109,5.0070772,133.0,132.98,15.76734839]
["bitfinex","SOLUSD",1765559481435,5.00345661,133.01,132.98,15.76734839]
["bitfinex","SOLUSD",1765559481613,12.56927481,133.0,132.96,8.24]
["bitfinex","SOLUSD",1765559481812,12.56927481,133.0,132.88,0.99999999]
["bitfinex","SOLUSD",1765559481813,16.37736551,132.97,132.92,7.56742059]
["bitfinex","SOLUSD",1765559482014,16.37736551,132.97,132.84,46.20619658]
["bitfinex","SOLUSD",1765559482015,12.56682678,132.96,132.91,15.09084617]
["bitfinex","SOLUSD",1765559482228,4.99940619,132.95,132.92,7.52289014]
["bitfinex","SOLUSD",1765559482529,13.0470912,132.99,132.94,15.08961105]
["bitfinex","SOLUSD",1765559482726,13.0470912,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765559482727,5.00099086,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765559482927,5.00099349,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765559483437,88.0470912,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765559483732,13.0470912,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765559484849,13.81254846,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765559485340,16.37736551,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765559485636,16.37736551,132.97,132.92,7.56742059]
["bitfinex","SOLUSD",1765559485637,8.80994492,132.97,132.92,15.80742059]
["bitfinex","SOLUSD",1765559485820,13.8114492,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765559486024,8.80994492,132.97,132.93,8.25742059]
["bitfinex","SOLUSD",1765559486339,8.80994492,132.97,132.94,7.52199948]
["bitfinex","SOLUSD",1765559486540,8.80994492,132.97,132.93,8.25742059]
["bitfinex","SOLUSD",1765559486541,9.26994492,132.97,132.93,7.56742059]
["bitfinex","SOLUSD",1765559486841,9.26994492,132.97,132.94,7.52181994]
["bitfinex","SOLUSD",1765559487020,88.0470912,133.0,132.95,8.25742059]
["bitfinex","SOLUSD",1765559487223,13.81291287,132.99,132.95,16.49742059]
["bitfinex","SOLUSD",1765559487434,14.27291287,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765559487645,16.83736551,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765559487926,9.26994492,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765559488621,8.80994492,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765559488829,8.80994492,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765559489449,88.0470912,133.0,132.96,15.08847955]
["bitfinex","SOLUSD",1765559489757,88.0470912,133.0,132.96,15.77847955]
["bitfinex","SOLUSD",1765559490648,88.5070912,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765559491026,75.46,133.0,132.96,15.08847955]
["bitfinex","SOLUSD",1765559491226,8.80994492,133.01,132.97,8.25742059]
["bitfinex","SOLUSD",1765559491428,13.8159944,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765559492638,16.83736551,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765559492836,13.0470912,132.99,132.96,27.01370637]
["bitfinex","SOLUSD",1765559493035,7.56742059,132.97,132.92,0.69]
["bitfinex","SOLUSD",1765559493252,5.00539202,132.97,132.94,7.56742059]
["bitfinex","SOLUSD",1765559493550,8.80994492,133.0,132.96,15.08847955]
["bitfinex","SOLUSD",1765559493926,21.2870912,133.01,132.97,8.25742059]
["bitfinex","SOLUSD",1765559494433,13.0470912,133.01,132.97,8.25742059]
["bitfinex","SOLUSD",1765559494748,21.85703612,133.03,132.99,7.56742059]
["bitfinex","SOLUSD",1765559494953,21.85703612,133.03,132.99,8.25742059]
["bitfinex","SOLUSD",1765559495276,29.88445671,133.03,132.99,7.51934356]
["bitfinex","SOLUSD",1765559495629,30.09703612,133.03,132.99,7.51934356]
["bitfinex","SOLUSD",1765559495835,30.55703612,133.03,132.99,33.88517004]
["bitfinex","SOLUSD",1765559496056,30.55703612,133.03,132.99,26.31774945]
["bitfinex","SOLUSD",1765559496256,30.55703612,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765559496257,13.0470912,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765559496437,75.0,133.08,133.02,7.56742059]
["bitfinex","SOLUSD",1765559496643,0.7,133.09,133.06,7.56742059]
["bitfinex","SOLUSD",1765559497147,75.0,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765559497349,9.50994492,133.11,133.07,15.0822624]
["bitfinex","SOLUSD",1765559497753,0.7,133.11,133.07,15.0822624]
["bitfinex","SOLUSD",1765559497942,5.70407011,133.11,133.07,15.0822624]
["bitfinex","SOLUSD",1765559498554,27.56110623,133.11,133.07,15.0822624]
["bitfinex","SOLUSD",1765559498864,8.80994492,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765559499058,104.42445671,133.09,133.01,0.69]
["bitfinex","SOLUSD",1765559499241,8.80994492,133.07,133.03,15.80742059]
["bitfinex","SOLUSD",1765559499441,7.56742059,133.08,133.04,7.56742059]
["bitfinex","SOLUSD",1765559499442,8.80994492,133.08,133.04,7.56742059]
["bitfinex","SOLUSD",1765559499744,88.0470912,133.09,133.04,0.69]
["bitfinex","SOLUSD",1765559499943,88.7470912,133.09,133.05,7.56742059]
["bitfinex","SOLUSD",1765559500161,95.61451179,133.09,133.04,8.25742059]
["bitfinex","SOLUSD",1765559500343,0.7,133.08,133.04,8.25742059]
["bitfinex","SOLUSD",1765559500844,95.61451179,133.09,133.04,8.25742059]
["bitfinex","SOLUSD",1765559500845,88.0470912,133.09,133.05,7.56742059]
["bitfinex","SOLUSD",1765559501041,88.7470912,133.09,133.05,7.56742059]
["bitfinex","SOLUSD",1765559501362,88.7470912,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765559501753,17.07736551,133.08,133.03,15.80742059]
["bitfinex","SOLUSD",1765559501964,17.07736551,133.08,133.03,8.24]
["bitfinex","SOLUSD",1765559502153,0.7,133.07,133.03,15.80742059]
["bitfinex","SOLUSD",1765559502355,8.80994492,133.05,133.01,7.56742059]
["bitfinex","SOLUSD",1765559502563,8.80994492,133.05,133.02,7.51720653]
["bitfinex","SOLUSD",1765559502859,8.94,133.07,133.04,7.51612125]
["bitfinex","SOLUSD",1765559503069,21.2870912,133.09,133.05,7.51593405]
["bitfinex","SOLUSD",1765559503247,21.9870912,133.09,133.05,15.08335464]
["bitfinex","SOLUSD",1765559503558,21.9870912,133.09,133.05,15.77335464]
["bitfinex","SOLUSD",1765559503760,13.7470912,133.09,133.05,15.08335464]
["bitfinex","SOLUSD",1765559504149,0.7,133.08,133.05,7.51593405]
["bitfinex","SOLUSD",1765559504460,75.7,133.08,133.04,7.56742059]
["bitfinex","SOLUSD",1765559504769,75.0,133.08,133.05,7.51591175]
["bitfinex","SOLUSD",1765559505267,75.7,133.08,133.05,7.51591175]
["bitfinex","SOLUSD",1765559505834,75.7,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765559506070,13.0470912,133.05,133.01,18.79490578]
["bitfinex","SOLUSD",1765559506247,13.0470912,133.06,133.03,15.0845083]
["bitfinex","SOLUSD",1765559506442,8.80994492,133.07,133.04,7.56742059]
["bitfinex","SOLUSD",1765559506659,8.80994492,133.07,133.04,8.25742059]
["bitfinex","SOLUSD",1765559506865,0.7,133.06,133.02,7.51750555]
["bitfinex","SOLUSD",1765559507164,0.7,133.06,133.03,7.51693854]
["bitfinex","SOLUSD",1765559507362,0.7,133.06,133.03,7.51699632]
["bitfinex","SOLUSD",1765559507566,8.80994492,133.07,133.02,15.77488465]
["bitfinex","SOLUSD",1765559507865,8.80994492,133.05,133.02,7.51754628]
["bitfinex","SOLUSD",1765559508362,9.50994492,133.05,133.02,7.51754628]
["bitfinex","SOLUSD",1765559508564,9.50994492,133.05,133.01,15.73807625]
["bitfinex","SOLUSD",1765559508749,9.50994492,133.05,133.01,16.42807625]
["bitfinex","SOLUSD",1765559508949,8.80994492,133.05,133.01,23.99549684]
["bitfinex","SOLUSD",1765559509976,9.50994492,133.07,133.03,19.80004912]
["bitfinex","SOLUSD",1765559510285,9.51994492,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765559510850,9.51994492,133.06,133.02,7.51748814]
["bitfinex","SOLUSD",1765559511162,12.28294772,133.05,133.01,15.73802549]
["bitfinex","SOLUSD",1765559511465,92.75994492,133.06,133.02,19.80054135]
["bitfinex","SOLUSD",1765559511663,13.0470912,133.08,133.04,12.28294772]
["bitfinex","SOLUSD",1765559512052,0.71,133.09,133.05,8.18597143]
["bitfinex","SOLUSD",1765559512247,4.99694947,133.09,133.07,12.28294772]
["bitfinex","SOLUSD",1765559512455,8.80994492,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765559512662,0.71,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765559513060,8.80994492,133.09,133.05,19.79891915]
["bitfinex","SOLUSD",1765559513258,13.80403092,133.09,133.05,19.79891915]
["bitfinex","SOLUSD",1765559513460,26.79697864,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765559513654,21.80289264,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765559513968,21.09289264,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765559514146,0.71,133.08,133.05,19.79891915]
["bitfinex","SOLUSD",1765559514349,13.0470912,133.1,133.07,12.28294772]
["bitfinex","SOLUSD",1765559514559,13.0470912,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765559514870,9.51994492,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765559515167,9.51994492,133.09,133.06,12.27497604]
["bitfinex","SOLUSD",1765559515764,0.71,133.09,133.06,19.79010723]
["bitfinex","SOLUSD",1765559516069,13.0470912,133.1,133.07,12.94497604]
["bitfinex","SOLUSD",1765559516366,13.0470912,133.1,133.08,12.27497604]
["bitfinex","SOLUSD",1765559516548,13.0470912,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765559516756,13.0470912,133.1,133.08,12.27497604]
["bitfinex","SOLUSD",1765559517050,13.0470912,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1765559517251,84.51994492,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765559517454,0.71,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765559517755,0.71,133.12,133.08,19.78925316]
["bitfinex","SOLUSD",1765559517969,5.70683056,133.12,133.08,19.78925316]
["bitfinex","SOLUSD",1765559518273,8.80994492,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765559518444,14.51677548,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765559518770,9.51994492,133.11,133.08,19.78925316]
["bitfinex","SOLUSD",1765559519456,9.51994492,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765559519649,9.51994492,133.11,133.08,19.78925316]
["bitfinex","SOLUSD",1765559519966,0.71,133.1,133.07,15.73474553]
["bitfinex","SOLUSD",1765559520168,8.80994492,133.09,133.06,7.51523834]
["bitfinex","SOLUSD",1765559520661,14.51335051,133.09,133.06,7.51523834]
["bitfinex","SOLUSD",1765559520864,6.24876913,133.19,133.09,7.51371252]
["bitfinex","SOLUSD",1765559521049,0.81,133.2,133.14,13.0470912]
["bitfinex","SOLUSD",1765559521249,0.81,133.2,133.15,15.7298137]
["bitfinex","SOLUSD",1765559521250,8.31752081,133.2,133.15,15.7298137]
["bitfinex","SOLUSD",1765559521562,8.80994492,133.19,133.15,15.7298137]
["bitfinex","SOLUSD",1765559521750,9.51994492,133.19,133.15,15.7298137]
["bitfinex","SOLUSD",1765559521944,9.51994492,133.19,133.15,28.00478974]
["bitfinex","SOLUSD",1765559521945,0.71,133.18,133.15,28.00478974]
["bitfinex","SOLUSD",1765559522847,0.71,133.18,133.16,7.50949553]
["bitfinex","SOLUSD",1765559523155,0.71,133.18,133.16,19.78447157]
["bitfinex","SOLUSD",1765559524179,0.81,133.2,133.16,7.50949553]
["bitfinex","SOLUSD",1765559524470,0.81,133.2,133.18,12.27497604]
["bitfinex","SOLUSD",1765559524848,0.81,133.2,133.16,26.28390225]
["bitfinex","SOLUSD",1765559525049,0.81,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1765559525649,0.1,133.2,133.19,19.78304721]
["bitfinex","SOLUSD",1765559526176,0.1,133.2,133.19,19.92520878]
["bitfinex","SOLUSD",1765559526342,3.62902875,133.27,133.19,51.11252433]
["bitfinex","SOLUSD",1765559526549,3.62902875,133.27,133.26,12.27497604]
["bitfinex","SOLUSD",1765559526747,4.33902875,133.27,133.25,12.27497604]
["bitfinex","SOLUSD",1765559527159,0.71,133.26,133.13,7.93057703]
["bitfinex","SOLUSD",1765559527360,12.98497604,133.26,133.21,19.78176482]
["bitfinex","SOLUSD",1765559527573,0.71,133.26,133.23,12.27497604]
["bitfinex","SOLUSD",1765559527876,0.71,133.25,133.19,8.22]
["bitfinex","SOLUSD",1765559528075,0.71,133.25,133.21,7.50653424]
["bitfinex","SOLUSD",1765559528257,0.71,133.25,133.22,12.27497604]
["bitfinex","SOLUSD",1765559528591,13.0470912,133.22,133.1,0.99999999]
["bitfinex","SOLUSD",1765559528777,8.80994492,133.19,133.05,0.99999999]
["bitfinex","SOLUSD",1765559529075,7.50863493,133.18,133.14,12.27497604]
["bitfinex","SOLUSD",1765559529245,8.80994492,133.17,133.12,28.00695243]
["bitfinex","SOLUSD",1765559529450,9.51994492,133.17,133.12,15.73197639]
["bitfinex","SOLUSD",1765559529773,0.71,133.16,133.12,28.00695243]
["bitfinex","SOLUSD",1765559530763,13.0470912,133.18,133.15,12.27497604]
["bitfinex","SOLUSD",1765559531071,0.71,133.19,133.17,12.27497604]
["bitfinex","SOLUSD",1765559531781,0.71,133.19,133.16,19.78457489]
["bitfinex","SOLUSD",1765559532179,0.71,133.19,133.17,12.27497604]
["bitfinex","SOLUSD",1765559532656,21.2870912,133.21,133.17,12.27497604]
["bitfinex","SOLUSD",1765559532860,0.71,133.2,133.17,12.27497604]
["bitfinex","SOLUSD",1765559533247,0.71,133.2,133.17,19.78397242]
["bitfinex","SOLUSD",1765559534485,8.80994492,133.17,133.11,7.51241897]
["bitfinex","SOLUSD",1765559534698,8.22,133.17,133.13,12.27497604]
["bitfinex","SOLUSD",1765559534984,0.71,133.17,133.14,12.27497604]
["bitfinex","SOLUSD",1765559535154,0.71,133.17,133.14,19.78533641]
["bitfinex","SOLUSD",1765559535480,13.0470912,133.18,133.15,12.27497604]
["bitfinex","SOLUSD",1765559535778,0.71,133.18,133.16,12.27497604]
["bitfinex","SOLUSD",1765559536651,0.71,133.18,133.15,12.27497604]
["bitfinex","SOLUSD",1765559537267,13.7570912,133.21,133.17,12.27497604]
["bitfinex","SOLUSD",1765559537483,0.71,133.2,133.17,12.27497604]
["bitfinex","SOLUSD",1765559537661,83.80994492,133.23,133.17,8.22]
["bitfinex","SOLUSD",1765559537662,0.69,133.23,133.17,8.22]
["bitfinex","SOLUSD",1765559537869,0.69,133.22,133.2,12.27497604]
["bitfinex","SOLUSD",1765559538260,0.69,133.22,133.19,12.27497604]
["bitfinex","SOLUSD",1765559539165,0.69,133.22,133.19,19.78297304]
["bitfinex","SOLUSD",1765559540682,8.22,133.24,133.21,12.27497604]
["bitfinex","SOLUSD",1765559540879,5.68587633,133.24,133.21,12.27497604]
["bitfinex","SOLUSD",1765559541086,0.72,133.23,133.21,12.27497604]
["bitfinex","SOLUSD",1765559541887,12.99497604,133.23,133.17,20.49497604]
["bitfinex","SOLUSD",1765559542088,4.96549142,133.22,133.17,20.49497604]
["bitfinex","SOLUSD",1765559542290,5.68549142,133.22,133.19,12.27497604]
["bitfinex","SOLUSD",1765559542477,13.7670912,133.22,133.2,12.27497604]
["bitfinex","SOLUSD",1765559542800,8.22702719,133.21,133.17,28.00400134]
["bitfinex","SOLUSD",1765559542967,8.22702719,133.21,133.17,19.78400134]
["bitfinex","SOLUSD",1765559543168,0.72,133.2,133.18,12.27497604]
["bitfinex","SOLUSD",1765559543757,28.77365252,133.22,133.18,12.27497604]
["bitfinex","SOLUSD",1765559543985,0.72,133.21,133.18,12.27497604]
["bitfinex","SOLUSD",1765559544497,0.72,133.21,133.19,12.27497604]
["bitfinex","SOLUSD",1765559544870,0.72,133.25,133.2,12.27497604]
["bitfinex","SOLUSD",1765559545065,16.08991781,133.27,133.24,12.27497604]
["bitfinex","SOLUSD",1765559545265,5.67709934,133.26,133.23,12.27497604]
["bitfinex","SOLUSD",1765559545781,0.72,133.25,133.23,12.27497604]
["bitfinex","SOLUSD",1765559545984,0.72,133.25,133.24,12.27497604]
["bitfinex","SOLUSD",1765559546390,0.72,133.25,133.23,12.27497604]
["bitfinex","SOLUSD",1765559546596,0.72,133.25,133.22,12.27497604]
["bitfinex","SOLUSD",1765559546792,0.72,133.25,133.22,19.78121833]
["bitfinex","SOLUSD",1765559547962,0.72,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1765559548167,29.30492096,133.24,133.19,8.22]
["bitfinex","SOLUSD",1765559548366,29.30492096,133.24,133.19,20.49497604]
["bitfinex","SOLUSD",1765559548594,0.72,133.23,133.19,20.49497604]
["bitfinex","SOLUSD",1765559549290,8.22593458,133.23,133.19,28.00303814]
["bitfinex","SOLUSD",1765559549493,109.13201216,133.22,133.11,37.56215152]
["bitfinex","SOLUSD",1765559549672,25.32206724,133.17,133.12,12.27497604]
["bitfinex","SOLUSD",1765559549881,13.7670912,133.17,133.14,12.27497604]
["bitfinex","SOLUSD",1765559550186,12.99497604,133.16,133.11,12.27497604]
["bitfinex","SOLUSD",1765559550497,12.99497604,133.16,133.13,12.27497604]
["bitfinex","SOLUSD",1765559550498,0.72,133.16,133.13,12.27497604]
["bitfinex","SOLUSD",1765559550895,0.72,133.16,133.14,12.27497604]
["bitfinex","SOLUSD",1765559551070,8.22,133.18,133.14,12.27497604]
["bitfinex","SOLUSD",1765559551276,0.72,133.17,133.14,12.27497604]
["bitfinex","SOLUSD",1765559551487,0.72,133.17,133.13,12.27497604]
["bitfinex","SOLUSD",1765559551689,8.22934153,133.17,133.13,12.26680674]
["bitfinex","SOLUSD",1765559551887,8.22934153,133.17,133.13,19.77819471]
["bitfinex","SOLUSD",1765559552093,8.22,133.18,133.15,12.26680674]
["bitfinex","SOLUSD",1765559552289,8.94,133.18,133.14,19.77768183]
["bitfinex","SOLUSD",1765559552601,0.72,133.17,133.14,19.77768183]
["bitfinex","SOLUSD",1765559553167,0.72,133.17,133.14,7.51087509]
["bitfinex","SOLUSD",1765559553367,12.98680674,133.17,133.1,27.00271162]
["bitfinex","SOLUSD",1765559553586,12.98680674,133.17,133.13,12.26680674]
["bitfinex","SOLUSD",1765559553587,8.22927385,133.17,133.13,12.26680674]
["bitfinex","SOLUSD",1765559553882,34.25389794,133.19,133.14,12.26680674]
["bitfinex","SOLUSD",1765559554390,0.72,133.18,133.14,12.26680674]
["bitfinex","SOLUSD",1765559555093,4.34902875,133.27,133.18,0.28432314]
["bitfinex","SOLUSD",1765559555269,4.34902875,133.27,133.26,12.26680674]
["bitfinex","SOLUSD",1765559555469,4.34902875,133.27,133.24,12.26680674]
["bitfinex","SOLUSD",1765559555470,11.85259294,133.27,133.24,12.26680674]
["bitfinex","SOLUSD",1765559555897,3.62902875,133.27,133.25,12.26680674]
["bitfinex","SOLUSD",1765559556097,3.62902875,133.27,133.26,12.26680674]
["bitfinex","SOLUSD",1765559556596,3.62902875,133.27,133.26,20.77112988]
["bitfinex","SOLUSD",1765559556769,1e-08,133.27,133.26,20.77112988]
["bitfinex","SOLUSD",1765559556969,1e-08,133.27,133.26,28.27525714]
["bitfinex","SOLUSD",1765559557573,1e-08,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765559557794,1e-08,133.27,133.26,19.770934]
["bitfinex","SOLUSD",1765559558297,1e-08,133.27,133.26,12.26680674]
["bitfinex","SOLUSD",1765559559179,1e-08,133.27,133.26,19.770934]
["bitfinex","SOLUSD",1765559560097,1e-08,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765559560304,1e-08,133.27,133.26,19.770934]
["bitfinex","SOLUSD",1765559560502,1e-08,133.27,133.26,12.26680674]
["bitfinex","SOLUSD",1765559560701,1e-08,133.27,133.26,19.770934]
["bitfinex","SOLUSD",1765559561481,1e-08,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765559561482,0.72000001,133.27,133.25,12.26680674]
["bitfinex","SOLUSD",1765559561679,0.72000001,133.27,133.22,18.76553001]
["bitfinex","SOLUSD",1765559561680,0.72000001,133.27,133.24,19.77204725]
["bitfinex","SOLUSD",1765559562189,1e-08,133.27,133.25,19.77123404]
["bitfinex","SOLUSD",1765559562389,0.72,133.26,133.03,33.83518546]
["bitfinex","SOLUSD",1765559562575,12.26680674,133.21,133.11,12.26680674]
["bitfinex","SOLUSD",1765559562776,12.26680674,133.21,133.15,12.26680674]
["bitfinex","SOLUSD",1765559563009,25.47195456,133.2,133.15,12.26680674]
["bitfinex","SOLUSD",1765559563302,4.97708175,133.19,133.14,20.48680674]
["bitfinex","SOLUSD",1765559563503,5.69708175,133.19,133.14,8.22]
["bitfinex","SOLUSD",1765559563803,0.72,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765559564182,0.72,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1765559564382,21.2670912,133.22,133.15,26.28614343]
["bitfinex","SOLUSD",1765559564696,17.97317892,133.21,133.15,38.55295017]
["bitfinex","SOLUSD",1765559564995,4.98637218,133.2,133.15,38.55295017]
["bitfinex","SOLUSD",1765559565688,4.98637218,133.2,133.17,12.26680674]
["bitfinex","SOLUSD",1765559565888,13.0470912,133.22,133.17,20.48680674]
["bitfinex","SOLUSD",1765559566094,13.7670912,133.22,133.17,20.48680674]
["bitfinex","SOLUSD",1765559566292,0.72,133.21,133.17,20.48680674]
["bitfinex","SOLUSD",1765559566498,0.72,133.21,133.17,8.22]
["bitfinex","SOLUSD",1765559566709,177.57081051,133.26,133.2,12.26680674]
["bitfinex","SOLUSD",1765559566710,0.72,133.26,133.2,12.26680674]
["bitfinex","SOLUSD",1765559566883,0.72,133.26,133.21,8.22]
["bitfinex","SOLUSD",1765559566884,4.98764955,133.25,133.21,8.22]
["bitfinex","SOLUSD",1765559567091,12.26680674,133.23,133.19,8.22]
["bitfinex","SOLUSD",1765559567498,0.72,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765559568101,0.72,133.22,133.2,7.5075075]
["bitfinex","SOLUSD",1765559568318,0.72,133.25,133.2,19.77431424]
["bitfinex","SOLUSD",1765559568617,5.70951606,133.25,133.2,19.77431424]
["bitfinex","SOLUSD",1765559568990,0.72,133.24,133.2,19.77431424]
["bitfinex","SOLUSD",1765559569412,13.0470912,133.26,133.2,26.27627626]
["bitfinex","SOLUSD",1765559569584,1e-08,133.27,133.24,12.26680674]
["bitfinex","SOLUSD",1765559569784,1e-08,133.27,133.24,20.48680674]
["bitfinex","SOLUSD",1765559569995,1e-08,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765559570203,1e-08,133.27,133.24,20.48680674]
["bitfinex","SOLUSD",1765559570594,1e-08,133.27,133.25,12.26680674]
["bitfinex","SOLUSD",1765559571311,1e-08,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765559571609,1e-08,133.27,133.24,20.48680674]
["bitfinex","SOLUSD",1765559571908,1e-08,133.27,133.24,15.75476298]
["bitfinex","SOLUSD",1765559572308,1e-08,133.27,133.24,23.25987117]
["bitfinex","SOLUSD",1765559573009,1e-08,133.27,133.24,15.72510819]
["bitfinex","SOLUSD",1765559573194,1e-08,133.27,133.24,23.25987117]
["bitfinex","SOLUSD",1765559573397,1e-08,133.27,133.24,15.72510819]
["bitfinex","SOLUSD",1765559573605,0.70000001,133.27,133.24,15.72510819]
["bitfinex","SOLUSD",1765559574219,8.20357212,133.27,133.21,7.50676418]
["bitfinex","SOLUSD",1765559574502,21.25066332,133.27,133.22,7.50599707]
["bitfinex","SOLUSD",1765559574702,7.53476298,133.25,133.22,7.50599707]
["bitfinex","SOLUSD",1765559574918,13.22549019,133.26,133.22,7.50599707]
["bitfinex","SOLUSD",1765559575117,0.7,133.25,133.22,7.50599707]
["bitfinex","SOLUSD",1765559575424,0.7,133.25,133.23,7.50555338]
["bitfinex","SOLUSD",1765559576420,1e-08,133.27,133.24,7.53476298]
["bitfinex","SOLUSD",1765559576622,1e-08,133.27,133.23,7.50555338]
["bitfinex","SOLUSD",1765559576922,0.70000001,133.27,133.24,7.53476298]
["bitfinex","SOLUSD",1765559577106,0.70000001,133.27,133.23,26.2700959]
["bitfinex","SOLUSD",1765559577714,0.70000001,133.27,133.23,7.50555338]
["bitfinex","SOLUSD",1765559577915,0.70000001,133.27,133.23,15.04031636]
["bitfinex","SOLUSD",1765559578130,1e-08,133.27,133.24,7.53476298]
["bitfinex","SOLUSD",1765559578429,1e-08,133.27,133.25,23.25945341]
["bitfinex","SOLUSD",1765559578735,1e-08,133.27,133.25,15.72469043]
["bitfinex","SOLUSD",1765559579538,0.70000001,133.27,133.25,15.72469043]
["bitfinex","SOLUSD",1765559579727,0.70000001,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765559580036,8.23476299,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765559580350,8.23476299,133.27,133.19,7.53476298]
["bitfinex","SOLUSD",1765559580351,8.80994492,133.26,133.19,7.53476298]
["bitfinex","SOLUSD",1765559580506,8.80994492,133.26,133.21,8.22]
["bitfinex","SOLUSD",1765559580507,126.34024676,133.26,133.21,8.22]
["bitfinex","SOLUSD",1765559580705,8.23476298,133.25,133.21,8.22]
["bitfinex","SOLUSD",1765559581015,7.53476298,133.23,133.18,7.50825914]
["bitfinex","SOLUSD",1765559581330,7.53476298,133.23,133.19,15.72801449]
["bitfinex","SOLUSD",1765559581506,7.53476298,133.21,133.15,18.77547057]
["bitfinex","SOLUSD",1765559581723,7.53476298,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765559581943,8.23476298,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765559582141,0.7,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765559582637,0.7,133.19,133.16,15.72974366]
["bitfinex","SOLUSD",1765559583243,13.0470912,133.22,133.16,34.50415038]
["bitfinex","SOLUSD",1765559583244,20.55359476,133.22,133.16,34.50415038]
["bitfinex","SOLUSD",1765559583430,0.7,133.21,133.16,42.03891336]
["bitfinex","SOLUSD",1765559583858,13.0470912,133.23,133.18,7.53476298]
["bitfinex","SOLUSD",1765559584155,13.7470912,133.23,133.19,8.22]
["bitfinex","SOLUSD",1765559584356,0.7,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765559584726,0.7,133.22,133.19,15.7280321]
["bitfinex","SOLUSD",1765559584922,7.53476298,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765559585145,7.53476298,133.2,133.16,7.5093812]
["bitfinex","SOLUSD",1765559585451,8.23476298,133.2,133.16,7.5093812]
["bitfinex","SOLUSD",1765559585648,0.7,133.19,133.16,7.5093812]
["bitfinex","SOLUSD",1765559585950,0.7,133.19,133.17,7.50919299]
["bitfinex","SOLUSD",1765559586148,0.7,133.19,133.16,7.50964806]
["bitfinex","SOLUSD",1765559586444,0.7,133.19,133.17,7.50919549]
["bitfinex","SOLUSD",1765559586633,0.7,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1765559588370,93.76595105,133.22,133.16,7.50976269]
["bitfinex","SOLUSD",1765559588371,5.70751666,133.21,133.16,7.50976269]
["bitfinex","SOLUSD",1765559588522,0.7,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1765559588863,0.7,133.19,133.16,33.81893239]
["bitfinex","SOLUSD",1765559589349,0.7,133.19,133.16,26.28416941]
["bitfinex","SOLUSD",1765559590949,0.7,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1765559591449,0.7,133.25,133.18,7.54380325]
["bitfinex","SOLUSD",1765559591653,0.7,133.25,133.21,7.54380325]
["bitfinex","SOLUSD",1765559591822,0.7,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765559592633,0.7,133.25,133.22,15.72635917]
["bitfinex","SOLUSD",1765559593834,1e-08,133.27,133.24,7.54380325]
["bitfinex","SOLUSD",1765559594130,0.70000001,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765559595751,0.70000001,133.27,133.25,15.72462545]
["bitfinex","SOLUSD",1765559596350,1e-08,133.27,133.25,15.72462545]
["bitfinex","SOLUSD",1765559596949,0.70000001,133.27,133.25,15.72462545]
["bitfinex","SOLUSD",1765559597552,0.70000001,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765559598051,0.70000001,133.27,133.25,15.72463352]
["bitfinex","SOLUSD",1765559598746,0.70000001,133.27,133.26,7.54380325]
["bitfinex","SOLUSD",1765559598747,1e-08,133.27,133.26,7.54380325]
["bitfinex","SOLUSD",1765559599450,1e-08,133.27,133.25,15.72463352]
["bitfinex","SOLUSD",1765559599634,1e-08,133.27,133.25,7.50463352]
["bitfinex","SOLUSD",1765559599830,1e-08,133.27,133.26,15.72412726]
["bitfinex","SOLUSD",1765559600133,1e-08,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765559600333,1e-08,133.27,133.26,15.72412726]
["bitfinex","SOLUSD",1765559603335,0.65000001,133.27,133.26,15.72412726]
["bitfinex","SOLUSD",1765559603829,0.65000001,133.27,133.25,15.72446778]
["bitfinex","SOLUSD",1765559604033,0.65000001,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765559604258,0.65000001,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765559604460,0.65000001,133.27,133.25,7.50435561]
["bitfinex","SOLUSD",1765559608058,0.65000001,133.27,133.24,15.72522502]
["bitfinex","SOLUSD",1765559608438,0.65000001,133.27,133.24,7.50522502]
["bitfinex","SOLUSD",1765559609045,0.65000001,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765559609046,15.69737847,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765559609251,12.55344324,133.26,133.22,7.50617902]
["bitfinex","SOLUSD",1765559609552,20.70772087,133.26,133.22,7.50617902]
["bitfinex","SOLUSD",1765559609746,0.65,133.25,133.22,7.50617902]
["bitfinex","SOLUSD",1765559610943,8.1547089,133.25,133.22,7.50617902]
["bitfinex","SOLUSD",1765559611167,0.65,133.25,133.22,7.50617902]
["bitfinex","SOLUSD",1765559611461,0.65,133.24,133.22,7.50617902]
["bitfinex","SOLUSD",1765559614768,0.65,133.24,133.22,15.72617902]
["bitfinex","SOLUSD",1765559615409,5.00886179,133.26,133.22,34.49213007]
["bitfinex","SOLUSD",1765559615550,0.65,133.24,133.22,34.49213007]
["bitfinex","SOLUSD",1765559616146,104.3,133.26,133.22,34.49213007]
["bitfinex","SOLUSD",1765559616352,1e-08,133.27,133.23,7.54380325]
["bitfinex","SOLUSD",1765559616550,0.65000001,133.27,133.23,7.54380325]
["bitfinex","SOLUSD",1765559617274,0.65000001,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765559617571,0.65000001,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765559618176,0.65000001,133.27,133.22,18.76595105]
["bitfinex","SOLUSD",1765559618476,7.54380325,133.24,133.19,8.22]
["bitfinex","SOLUSD",1765559618672,7.54380325,133.24,133.2,7.50712617]
["bitfinex","SOLUSD",1765559618974,0.65,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765559619180,0.65,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765559619384,0.65,133.23,133.2,26.27559453]
["bitfinex","SOLUSD",1765559621484,7.54380325,133.21,133.17,7.50901971]
["bitfinex","SOLUSD",1765559621685,5.00826339,133.22,133.18,7.5085779]
["bitfinex","SOLUSD",1765559621865,0.65,133.21,133.18,7.5085779]
["bitfinex","SOLUSD",1765559623073,0.65,133.21,133.16,26.28350249]
["bitfinex","SOLUSD",1765559623398,5.00205413,133.21,133.16,26.28350249]
["bitfinex","SOLUSD",1765559623566,5.00205413,133.21,133.16,33.82730574]
["bitfinex","SOLUSD",1765559623902,0.65,133.2,133.16,34.50350249]
["bitfinex","SOLUSD",1765559625270,5.65205413,133.2,133.16,34.50350249]
["bitfinex","SOLUSD",1765559625684,0.65,133.19,133.16,34.50350249]
["bitfinex","SOLUSD",1765559626603,0.65,133.19,133.16,15.72976269]
["bitfinex","SOLUSD",1765559626806,0.65,133.19,133.12,7.5116643]
["bitfinex","SOLUSD",1765559626807,7.54380325,133.17,133.12,7.5116643]
["bitfinex","SOLUSD",1765559626998,5.00205413,133.18,133.15,7.5099777]
["bitfinex","SOLUSD",1765559627298,5.65205413,133.18,133.13,26.28996221]
["bitfinex","SOLUSD",1765559627498,5.00205413,133.18,133.14,7.5474658]
["bitfinex","SOLUSD",1765559627794,0.65,133.18,133.14,7.5474658]
["bitfinex","SOLUSD",1765559628092,0.65,133.17,133.13,26.28996221]
["bitfinex","SOLUSD",1765559628270,8.1974658,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1765559628471,0.65,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1765559628693,0.65,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1765559630103,8.1974658,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1765559630269,8.16007301,133.16,133.11,15.7321019]
["bitfinex","SOLUSD",1765559630470,8.2674658,133.15,133.12,7.51189859]
["bitfinex","SOLUSD",1765559630770,0.72,133.18,133.14,7.5474658]
["bitfinex","SOLUSD",1765559630972,0.72,133.18,133.15,7.5474658]
["bitfinex","SOLUSD",1765559631191,0.72,133.18,133.14,15.7674658]
["bitfinex","SOLUSD",1765559631392,0.72,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1765559632799,0.72,133.18,133.14,39.25846904]
["bitfinex","SOLUSD",1765559632800,8.22870765,133.18,133.14,7.51071483]
["bitfinex","SOLUSD",1765559632979,12.26203338,133.16,133.12,7.51159033]
["bitfinex","SOLUSD",1765559633167,9.52994492,133.17,133.11,15.73244721]
["bitfinex","SOLUSD",1765559633371,7.50976269,133.16,133.12,7.51189085]
["bitfinex","SOLUSD",1765559633573,12.26203338,133.15,133.12,7.51189085]
["bitfinex","SOLUSD",1765559633798,0.72,133.15,133.12,7.51189085]
["bitfinex","SOLUSD",1765559634002,0.72,133.14,133.12,7.51189085]
["bitfinex","SOLUSD",1765559636977,8.22942594,133.17,133.12,7.51189085]
["bitfinex","SOLUSD",1765559637182,12.98203338,133.16,133.12,7.51189085]
["bitfinex","SOLUSD",1765559637382,0.72,133.15,133.12,7.51189085]
["bitfinex","SOLUSD",1765559637707,0.72,133.15,133.11,7.51235126]
["bitfinex","SOLUSD",1765559637708,12.98203338,133.15,133.11,7.51235126]
["bitfinex","SOLUSD",1765559638298,0.72,133.14,133.11,7.51235126]
["bitfinex","SOLUSD",1765559638883,0.72,133.14,133.1,26.29601802]
["bitfinex","SOLUSD",1765559639080,0.72,133.14,133.1,38.5580514]
["bitfinex","SOLUSD",1765559639394,104.3,133.15,133.1,38.5580514]
["bitfinex","SOLUSD",1765559639694,104.3,133.15,133.1,26.29601802]
["bitfinex","SOLUSD",1765559639899,105.02,133.15,133.11,12.26203338]
["bitfinex","SOLUSD",1765559640193,0.72,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765559640572,0.72,133.14,133.1,19.77518138]
["bitfinex","SOLUSD",1765559640800,0.72,133.14,133.1,26.29601802]
["bitfinex","SOLUSD",1765559640975,0.72,133.14,133.09,8.22]
["bitfinex","SOLUSD",1765559640976,12.26203338,133.13,133.09,7.51348736]
["bitfinex","SOLUSD",1765559641176,20.49301239,133.14,133.1,7.51311204]
["bitfinex","SOLUSD",1765559641383,0.72,133.13,133.1,7.51311204]
["bitfinex","SOLUSD",1765559642308,12.26203338,133.11,133.06,7.514918]
["bitfinex","SOLUSD",1765559642601,12.26203338,133.08,133.04,0.2]
["bitfinex","SOLUSD",1765559642917,13.0470912,133.09,133.04,38.7698423]
["bitfinex","SOLUSD",1765559643403,0.72,133.09,133.07,12.26203338]
["bitfinex","SOLUSD",1765559643578,8.94,133.11,133.08,12.26203338]
["bitfinex","SOLUSD",1765559643897,8.94,133.11,133.04,26.50780892]
["bitfinex","SOLUSD",1765559643898,0.72,133.12,133.09,12.26203338]
["bitfinex","SOLUSD",1765559644101,0.72,133.14,133.11,12.26203338]
["bitfinex","SOLUSD",1765559644306,0.72,133.13,133.12,12.26203338]
["bitfinex","SOLUSD",1765559644478,0.72,133.13,133.09,8.22]
["bitfinex","SOLUSD",1765559644896,0.72,133.13,133.11,12.26203338]
["bitfinex","SOLUSD",1765559645103,0.72,133.13,133.1,19.77495917]
["bitfinex","SOLUSD",1765559645426,7.51148719,133.13,133.09,27.99524679]
["bitfinex","SOLUSD",1765559645586,0.72,133.16,133.12,12.26203338]
["bitfinex","SOLUSD",1765559645900,0.72,133.16,133.13,12.26203338]
["bitfinex","SOLUSD",1765559646090,5.69652038,133.16,133.11,26.29397858]
["bitfinex","SOLUSD",1765559646285,5.6960386,133.16,133.11,26.29397858]
["bitfinex","SOLUSD",1765559646492,0.72,133.15,133.13,12.26203338]
["bitfinex","SOLUSD",1765559647215,0.72,133.15,133.14,12.26203338]
["bitfinex","SOLUSD",1765559647515,22.0070912,133.17,133.14,12.26203338]
["bitfinex","SOLUSD",1765559647688,0.72,133.16,133.15,12.26203338]
["bitfinex","SOLUSD",1765559648706,0.72,133.16,133.15,19.77236007]
["bitfinex","SOLUSD",1765559648925,4.97617876,133.18,133.15,19.77236007]
["bitfinex","SOLUSD",1765559649097,0.72,133.21,133.17,12.26203338]
["bitfinex","SOLUSD",1765559649313,0.72,133.21,133.15,15.73032669]
["bitfinex","SOLUSD",1765559649314,0.72,133.21,133.18,12.26203338]
["bitfinex","SOLUSD",1765559649712,5.69805925,133.21,133.18,12.26203338]
["bitfinex","SOLUSD",1765559649920,0.72,133.21,133.15,15.73032669]
["bitfinex","SOLUSD",1765559650202,0.72,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1765559650721,0.72,133.2,133.18,19.77066831]
["bitfinex","SOLUSD",1765559650914,4.9794935,133.21,133.18,19.77066831]
["bitfinex","SOLUSD",1765559651105,0.72,133.21,133.19,12.26203338]
["bitfinex","SOLUSD",1765559651428,0.72,133.23,133.2,12.26203338]
["bitfinex","SOLUSD",1765559651903,0.72,133.22,133.2,12.26203338]
["bitfinex","SOLUSD",1765559652102,0.72,133.22,133.18,34.50022225]
["bitfinex","SOLUSD",1765559652298,8.2266371,133.22,133.18,20.48203338]
["bitfinex","SOLUSD",1765559652494,13.20786599,133.22,133.18,27.99062894]
["bitfinex","SOLUSD",1765559652727,0.72,133.21,133.19,12.26203338]
["bitfinex","SOLUSD",1765559653203,12.48716855,133.23,133.19,12.26203338]
["bitfinex","SOLUSD",1765559653411,0.72,133.22,133.19,12.26203338]
["bitfinex","SOLUSD",1765559653801,0.72,133.22,133.19,19.77009742]
["bitfinex","SOLUSD",1765559654509,4.98122889,133.23,133.19,7.50806404]
["bitfinex","SOLUSD",1765559654824,4.98122889,133.23,133.21,12.26203338]
["bitfinex","SOLUSD",1765559654825,0.72,133.23,133.21,12.26203338]
["bitfinex","SOLUSD",1765559655609,0.72,133.23,133.2,12.26203338]
["bitfinex","SOLUSD",1765559656327,0.72,133.23,133.2,19.76951186]
["bitfinex","SOLUSD",1765559656530,0.72,133.23,133.21,12.26203338]
["bitfinex","SOLUSD",1765559657035,150.00000001,133.27,133.2,26.27624724]
["bitfinex","SOLUSD",1765559657229,0.72000001,133.27,133.26,12.26203338]
["bitfinex","SOLUSD",1765559657527,0.72000001,133.27,133.25,12.26203338]
["bitfinex","SOLUSD",1765559657828,1e-08,133.27,133.26,19.76616064]
["bitfinex","SOLUSD",1765559658022,1e-08,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765559658229,0.72000001,133.27,133.26,12.26203338]
["bitfinex","SOLUSD",1765559660213,1e-08,133.27,133.26,12.26203338]
["bitfinex","SOLUSD",1765559661434,1e-08,133.27,133.26,19.76616064]
["bitfinex","SOLUSD",1765559663626,1e-08,133.27,133.26,19.74236481]
["bitfinex","SOLUSD",1765559663936,1e-08,133.27,133.26,19.88452638]
["bitfinex","SOLUSD",1765559664109,1e-08,133.27,133.26,20.02668795]
["bitfinex","SOLUSD",1765559664709,1e-08,133.27,133.26,19.74236481]
["bitfinex","SOLUSD",1765559666438,1e-08,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765559666628,1e-08,133.27,133.26,19.74236481]
["bitfinex","SOLUSD",1765559666824,0.67000001,133.27,133.25,15.72446993]
["bitfinex","SOLUSD",1765559667024,1e-08,133.27,133.26,12.23823755]
["bitfinex","SOLUSD",1765559667229,1e-08,133.27,133.22,50.57652285]
["bitfinex","SOLUSD",1765559667230,1e-08,133.27,133.22,18.76566325]
["bitfinex","SOLUSD",1765559667536,1e-08,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765559667723,0.67,133.26,133.24,12.23823755]
["bitfinex","SOLUSD",1765559668119,0.67,133.26,133.23,12.23823755]
["bitfinex","SOLUSD",1765559669544,8.17417875,133.26,133.23,12.23823755]
["bitfinex","SOLUSD",1765559669843,33.4595075,133.26,133.18,18.77100469]
["bitfinex","SOLUSD",1765559670020,0.67,133.25,133.21,12.23823755]
["bitfinex","SOLUSD",1765559671227,87.90823755,133.25,133.2,12.23823755]
["bitfinex","SOLUSD",1765559671530,7.505817,133.23,133.19,19.74622801]
["bitfinex","SOLUSD",1765559671834,7.505817,133.23,133.2,12.23823755]
["bitfinex","SOLUSD",1765559672047,0.67,133.22,133.2,12.23823755]
["bitfinex","SOLUSD",1765559672452,0.67,133.22,133.18,15.72845702]
["bitfinex","SOLUSD",1765559672650,0.67,133.22,133.2,12.23823755]
["bitfinex","SOLUSD",1765559673441,0.67,133.22,133.19,7.50805549]
["bitfinex","SOLUSD",1765559673741,0.67,133.22,133.2,12.23823755]
["bitfinex","SOLUSD",1765559674440,0.67,133.22,133.2,82.23823755]
["bitfinex","SOLUSD",1765559674947,0.67,133.22,133.2,70.0]
["bitfinex","SOLUSD",1765559675124,0.67,133.22,133.2,82.23823755]
["bitfinex","SOLUSD",1765559677046,0.67,133.22,133.21,12.23823755]
["bitfinex","SOLUSD",1765559677852,0.67,133.22,133.2,82.23823755]
["bitfinex","SOLUSD",1765559678152,0.67,133.22,133.2,70.0]
["bitfinex","SOLUSD",1765559678344,0.67,133.22,133.2,82.23823755]
["bitfinex","SOLUSD",1765559679246,141.20575578,133.25,133.2,12.23823755]
["bitfinex","SOLUSD",1765559679447,66.20575578,133.24,133.2,12.23823755]
["bitfinex","SOLUSD",1765559680349,85.949247,133.24,133.18,15.72848844]
["bitfinex","SOLUSD",1765559680668,81.93100945,133.24,133.2,12.23823755]
["bitfinex","SOLUSD",1765559681146,0.67,133.23,133.2,12.23823755]
["bitfinex","SOLUSD",1765559681955,0.67,133.23,133.2,19.7456649]
["bitfinex","SOLUSD",1765559682166,74.42575578,133.24,133.22,12.23823755]
["bitfinex","SOLUSD",1765559682454,74.38114091,133.24,133.21,12.23823755]
["bitfinex","SOLUSD",1765559683743,74.38114091,133.24,133.22,12.23823755]
["bitfinex","SOLUSD",1765559684646,0.67,133.23,133.21,12.23823755]
["bitfinex","SOLUSD",1765559688171,8.1759251,133.23,133.2,19.7456649]
["bitfinex","SOLUSD",1765559688509,8.1759251,133.23,133.18,27.65092628]
["bitfinex","SOLUSD",1765559688510,8.1759251,133.23,133.19,12.23823755]
["bitfinex","SOLUSD",1765559688703,0.67,133.22,133.19,12.23823755]
["bitfinex","SOLUSD",1765559688864,0.67,133.22,133.17,19.74737906]
["bitfinex","SOLUSD",1765559689062,25.28532875,133.2,133.14,18.77716134]
["bitfinex","SOLUSD",1765559689382,8.22,133.19,133.15,12.23823755]
["bitfinex","SOLUSD",1765559689578,8.22,133.19,133.15,19.7482125]
["bitfinex","SOLUSD",1765559689762,0.67,133.18,133.15,19.7482125]
["bitfinex","SOLUSD",1765559690166,0.67,133.18,133.12,8.22]
["bitfinex","SOLUSD",1765559690349,8.17875081,133.18,133.14,12.23823755]
["bitfinex","SOLUSD",1765559690845,0.66,133.17,133.14,19.74906439]
["bitfinex","SOLUSD",1765559691474,0.66,133.17,133.15,12.23823755]
["bitfinex","SOLUSD",1765559693863,0.66,133.17,133.14,15.05733305]
["bitfinex","SOLUSD",1765559694179,0.66,133.17,133.15,7.54650621]
["bitfinex","SOLUSD",1765559694563,0.66,133.17,133.14,7.54650621]
["bitfinex","SOLUSD",1765559695264,0.66,133.17,133.15,7.54650621]
["bitfinex","SOLUSD",1765559695964,13.0470912,133.2,133.16,0.68]
["bitfinex","SOLUSD",1765559696168,4.99309018,133.19,133.17,3.28695053]
["bitfinex","SOLUSD",1765559696365,0.66,133.19,133.14,0.68]
["bitfinex","SOLUSD",1765559696571,0.66,133.19,133.16,3.28695053]
["bitfinex","SOLUSD",1765559696769,0.66,133.19,133.17,3.28695053]
["bitfinex","SOLUSD",1765559697067,13.0470912,133.2,133.17,3.28695053]
["bitfinex","SOLUSD",1765559697268,0.66,133.19,133.17,3.28695053]
["bitfinex","SOLUSD",1765559697779,13.0470912,133.2,133.18,3.28695053]
["bitfinex","SOLUSD",1765559698014,0.66,133.2,133.18,3.28695053]
["bitfinex","SOLUSD",1765559698362,75.08575578,133.21,133.19,3.28695053]
["bitfinex","SOLUSD",1765559698580,66.20575578,133.21,133.19,3.28695053]
["bitfinex","SOLUSD",1765559698970,0.66,133.2,133.18,3.28695053]
["bitfinex","SOLUSD",1765559700179,37.71668332,133.2,133.13,18.77816695]
["bitfinex","SOLUSD",1765559700380,4.99473995,133.19,133.15,3.28689534]
["bitfinex","SOLUSD",1765559700565,5.65473995,133.19,133.14,10.79745911]
["bitfinex","SOLUSD",1765559700767,0.66,133.18,133.14,7.51056377]
["bitfinex","SOLUSD",1765559700966,7.50919876,133.17,133.13,15.73127066]
["bitfinex","SOLUSD",1765559701172,15.72919876,133.17,133.13,3.28689534]
["bitfinex","SOLUSD",1765559701373,5.65473995,133.16,133.13,10.79814516]
["bitfinex","SOLUSD",1765559701692,21.85703612,133.2,133.13,10.79814516]
["bitfinex","SOLUSD",1765559701693,66.86575578,133.21,133.15,3.28689534]
["bitfinex","SOLUSD",1765559701904,0.66,133.24,133.2,3.28689534]
["bitfinex","SOLUSD",1765559702072,0.66,133.24,133.21,3.28689534]
["bitfinex","SOLUSD",1765559702073,5.6592015,133.24,133.21,3.28689534]
["bitfinex","SOLUSD",1765559702275,5.6592015,133.24,133.17,0.68]
["bitfinex","SOLUSD",1765559702475,13.0470912,133.21,133.15,8.22]
["bitfinex","SOLUSD",1765559702676,4.9992015,133.2,133.17,3.28689534]
["bitfinex","SOLUSD",1765559702969,75.0,133.24,133.13,26.28988724]
["bitfinex","SOLUSD",1765559702970,0.66,133.26,133.2,26.27627626]
["bitfinex","SOLUSD",1765559703173,5.6644413,133.26,133.24,3.28689534]
["bitfinex","SOLUSD",1765559703397,83.22000001,133.27,133.25,3.28689534]
["bitfinex","SOLUSD",1765559703398,1e-08,133.27,133.25,3.28689534]
["bitfinex","SOLUSD",1765559703595,1e-08,133.27,133.23,0.68]
["bitfinex","SOLUSD",1765559703978,1e-08,133.27,133.26,3.28689534]
["bitfinex","SOLUSD",1765559705076,1e-08,133.27,133.26,10.7910226]
["bitfinex","SOLUSD",1765559705390,1e-08,133.27,133.26,11.4710226]
["bitfinex","SOLUSD",1765559705763,1e-08,133.27,133.23,3.28689534]
["bitfinex","SOLUSD",1765559705764,0.66000001,133.27,133.23,3.28689534]
["bitfinex","SOLUSD",1765559706165,0.66000001,133.27,133.23,10.79232558]
["bitfinex","SOLUSD",1765559706694,0.66000001,133.27,133.22,19.01313375]
["bitfinex","SOLUSD",1765559706869,0.66000001,133.27,133.23,10.79268126]
["bitfinex","SOLUSD",1765559707064,0.66000001,133.27,133.24,3.28689534]
["bitfinex","SOLUSD",1765559707268,11.45078126,133.27,133.22,10.79315712]
["bitfinex","SOLUSD",1765559707489,21.85703612,133.22,133.17,3.28689534]
["bitfinex","SOLUSD",1765559707698,21.85703612,133.22,133.15,3.28689534]
["bitfinex","SOLUSD",1765559707699,3.28689534,133.21,133.15,3.28689534]
["bitfinex","SOLUSD",1765559707998,3.28689534,133.21,133.14,15.05629759]
["bitfinex","SOLUSD",1765559707999,8.80994492,133.2,133.14,15.05629759]
["bitfinex","SOLUSD",1765559708294,22.03233981,133.2,133.15,15.05611858]
["bitfinex","SOLUSD",1765559708520,13.22239489,133.19,133.13,8.22]
["bitfinex","SOLUSD",1765559708800,8.80994492,133.18,133.12,15.05781683]
["bitfinex","SOLUSD",1765559709097,8.80994492,133.18,133.13,7.51141649]
["bitfinex","SOLUSD",1765559709098,29.54150528,133.18,133.13,7.51141649]
["bitfinex","SOLUSD",1765559709302,5.0165458,133.17,133.13,7.51141649]
["bitfinex","SOLUSD",1765559709474,21.2670912,133.19,133.16,7.54584909]
["bitfinex","SOLUSD",1765559709673,13.0470912,133.19,133.16,7.54584909]
["bitfinex","SOLUSD",1765559709997,0.66,133.21,133.18,7.54584909]
["bitfinex","SOLUSD",1765559710173,21.2670912,133.21,133.18,7.54584909]
["bitfinex","SOLUSD",1765559710373,13.22702996,133.2,133.15,7.54584909]
["bitfinex","SOLUSD",1765559710572,16.35579401,133.18,133.13,7.51141649]
["bitfinex","SOLUSD",1765559710799,12.56702996,133.17,133.12,15.05777065]
["bitfinex","SOLUSD",1765559710978,13.22702996,133.17,133.12,7.51192156]
["bitfinex","SOLUSD",1765559711180,0.66,133.16,133.11,27.00051521]
["bitfinex","SOLUSD",1765559711396,0.66,133.16,133.11,34.5463643]
["bitfinex","SOLUSD",1765559711803,0.66,133.16,133.12,7.54584909]
["bitfinex","SOLUSD",1765559712179,0.66,133.16,133.11,27.00051521]
["bitfinex","SOLUSD",1765559712180,13.0470912,133.18,133.15,7.54584909]
["bitfinex","SOLUSD",1765559712708,0.66,133.19,133.16,7.54584909]
["bitfinex","SOLUSD",1765559713025,90.05238496,133.22,133.18,7.54584909]
["bitfinex","SOLUSD",1765559713026,0.66,133.22,133.18,7.54584909]
["bitfinex","SOLUSD",1765559713193,5.02774694,133.24,133.21,7.54584909]
["bitfinex","SOLUSD",1765559713497,5.02774694,133.24,133.19,26.27824911]
["bitfinex","SOLUSD",1765559713801,8.88,133.25,133.22,7.54584909]
["bitfinex","SOLUSD",1765559713980,8.88,133.25,133.21,7.54584909]
["bitfinex","SOLUSD",1765559714179,21.9270912,133.25,133.21,7.54584909]
["bitfinex","SOLUSD",1765559714675,5.68645579,133.24,133.2,7.50750074]
["bitfinex","SOLUSD",1765559715005,5.02645579,133.23,133.2,7.50750074]
["bitfinex","SOLUSD",1765559715176,0.66,133.22,133.19,7.50787256]
["bitfinex","SOLUSD",1765559715805,0.66,133.22,133.2,7.50740149]
["bitfinex","SOLUSD",1765559716299,13.23230488,133.22,133.17,7.54584909]
["bitfinex","SOLUSD",1765559716595,5.02645579,133.21,133.18,7.50861237]
["bitfinex","SOLUSD",1765559716771,13.19350613,133.21,133.17,7.50919817]
["bitfinex","SOLUSD",1765559716974,0.66,133.2,133.17,7.50919817]
["bitfinex","SOLUSD",1765559717597,5.68645579,133.2,133.17,7.50919817]
["bitfinex","SOLUSD",1765559717989,0.68,133.19,133.17,7.50919817]
["bitfinex","SOLUSD",1765559718194,5.70645579,133.2,133.17,7.50919817]
["bitfinex","SOLUSD",1765559718778,0.68,133.19,133.17,7.50919817]
["bitfinex","SOLUSD",1765559718977,0.68,133.19,133.15,26.2857897]
["bitfinex","SOLUSD",1765559719179,8.18815829,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1765559719382,13.21461408,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1765559719692,5.02645579,133.19,133.18,7.54584909]
["bitfinex","SOLUSD",1765559720005,0.68,133.21,133.17,7.54584909]
["bitfinex","SOLUSD",1765559720202,18.76400649,133.21,133.17,7.54584909]
["bitfinex","SOLUSD",1765559720383,5.02691529,133.2,133.17,7.54584909]
["bitfinex","SOLUSD",1765559720579,5.71691529,133.2,133.17,7.54584909]
["bitfinex","SOLUSD",1765559721091,13.0470912,133.21,133.18,15.05448402]
["bitfinex","SOLUSD",1765559721290,8.91,133.22,133.19,7.54584909]
["bitfinex","SOLUSD",1765559721492,5.71607114,133.21,133.19,7.54584909]
["bitfinex","SOLUSD",1765559721823,5.02607114,133.22,133.19,7.54584909]
["bitfinex","SOLUSD",1765559722010,174.99997885,133.26,133.21,7.54584909]
["bitfinex","SOLUSD",1765559722011,156.25608879,133.26,133.21,7.54584909]
["bitfinex","SOLUSD",1765559722184,0.69,133.28,133.24,7.54584909]
["bitfinex","SOLUSD",1765559722504,0.69000001,133.27,133.23,15.76584909]
["bitfinex","SOLUSD",1765559722879,5.71652873,133.27,133.23,15.76584909]
["bitfinex","SOLUSD",1765559723080,5.71652873,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765559723304,0.69,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765559723519,0.69,133.26,133.21,15.05259956]
["bitfinex","SOLUSD",1765559723520,30.29232273,133.26,133.21,15.05259956]
["bitfinex","SOLUSD",1765559723695,5.71652872,133.25,133.21,15.05259956]
["bitfinex","SOLUSD",1765559724081,0.69,133.24,133.21,15.05259956]
["bitfinex","SOLUSD",1765559724283,0.69,133.24,133.22,7.50617951]
["bitfinex","SOLUSD",1765559724690,0.69,133.24,133.23,7.505817]
["bitfinex","SOLUSD",1765559725017,0.69,133.24,133.22,7.50619264]
["bitfinex","SOLUSD",1765559725422,13.73709121,133.27,133.23,7.54584909]
["bitfinex","SOLUSD",1765559725912,0.69,133.26,133.23,7.54584909]
["bitfinex","SOLUSD",1765559726114,1e-08,133.27,133.25,7.54584909]
["bitfinex","SOLUSD",1765559726320,1e-08,133.27,133.26,7.54584909]
["bitfinex","SOLUSD",1765559726623,0.69,133.26,133.23,7.54584909]
["bitfinex","SOLUSD",1765559726803,13.7370912,133.26,133.22,7.50619264]
["bitfinex","SOLUSD",1765559726986,13.7370912,133.26,133.23,7.54584909]
["bitfinex","SOLUSD",1765559727192,13.7370912,133.26,133.22,7.50619264]
["bitfinex","SOLUSD",1765559727424,1e-08,133.27,133.23,7.54584909]
["bitfinex","SOLUSD",1765559727597,1e-08,133.27,133.25,7.54584909]
["bitfinex","SOLUSD",1765559728212,1e-08,133.27,133.24,7.54584909]
["bitfinex","SOLUSD",1765559728402,0.69,133.26,133.22,26.27214369]
["bitfinex","SOLUSD",1765559728609,0.69,133.26,133.22,33.81799278]
["bitfinex","SOLUSD",1765559728802,0.69,133.26,133.23,7.54584909]
["bitfinex","SOLUSD",1765559729019,5.02377968,133.27,133.23,7.54584909]
["bitfinex","SOLUSD",1765559729197,0.69,133.26,133.23,7.54584909]
["bitfinex","SOLUSD",1765559729402,0.69,133.26,133.23,7.50560864]
["bitfinex","SOLUSD",1765559729600,5.02377968,133.27,133.24,7.54584909]
["bitfinex","SOLUSD",1765559729813,1e-08,133.27,133.24,7.54584909]
["bitfinex","SOLUSD",1765559730120,5.71377968,133.27,133.24,7.54584909]
["bitfinex","SOLUSD",1765559730612,1e-08,133.27,133.25,7.54584909]
["bitfinex","SOLUSD",1765559731225,1e-08,133.27,133.26,15.72997635]
["bitfinex","SOLUSD",1765559731409,1e-08,133.27,133.26,15.04997635]
["bitfinex","SOLUSD",1765559731799,1e-08,133.27,133.26,15.72997635]
["bitfinex","SOLUSD",1765559732109,0.1,133.34,133.3,0.14216157]
["bitfinex","SOLUSD",1765559732423,0.1,133.34,133.29,13.0470912]
["bitfinex","SOLUSD",1765559732424,0.1,133.34,133.32,7.54584909]
["bitfinex","SOLUSD",1765559733028,0.79,133.34,133.32,7.54584909]
["bitfinex","SOLUSD",1765559733226,0.79,133.34,133.32,15.04640106]
["bitfinex","SOLUSD",1765559733432,20.59294029,133.33,133.2,5.49082704]
["bitfinex","SOLUSD",1765559733608,7.54584909,133.31,133.26,15.04982138]
["bitfinex","SOLUSD",1765559733809,12.56482793,133.31,133.26,15.04982138]
["bitfinex","SOLUSD",1765559734125,0.69,133.3,133.26,15.04982138]
["bitfinex","SOLUSD",1765559734625,8.23584909,133.3,133.26,7.50397229]
["bitfinex","SOLUSD",1765559735008,0.69,133.29,133.26,7.50397229]
["bitfinex","SOLUSD",1765559735226,0.69,133.3,133.26,7.50397229]
["bitfinex","SOLUSD",1765559735433,0.69,133.3,133.26,15.04982138]
["bitfinex","SOLUSD",1765559737505,0.69,133.3,133.27,7.53205281]
["bitfinex","SOLUSD",1765559738411,5.00495891,133.31,133.28,7.53205281]
["bitfinex","SOLUSD",1765559738617,5.00495891,133.31,133.27,26.26220662]
["bitfinex","SOLUSD",1765559738618,66.89575578,133.33,133.29,7.53205281]
["bitfinex","SOLUSD",1765559739016,0.69,133.32,133.29,7.53205281]
["bitfinex","SOLUSD",1765559739314,66.89575578,133.33,133.3,7.53205281]
["bitfinex","SOLUSD",1765559740224,66.89575578,133.33,133.3,15.03380162]
["bitfinex","SOLUSD",1765559740710,0.1,133.34,133.31,7.53205281]
["bitfinex","SOLUSD",1765559740921,5.1081529,133.34,133.32,7.53205281]
["bitfinex","SOLUSD",1765559741250,0.1,133.34,133.33,7.53205281]
["bitfinex","SOLUSD",1765559741425,0.1,133.34,133.31,8.9]
["bitfinex","SOLUSD",1765559741743,0.1,133.34,133.33,7.53205281]
["bitfinex","SOLUSD",1765559742312,0.1,133.34,133.33,15.03224031]
["bitfinex","SOLUSD",1765559743435,0.79,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765559743623,0.79,133.34,133.31,7.50117594]
["bitfinex","SOLUSD",1765559746135,0.79,133.34,133.31,15.03322875]
["bitfinex","SOLUSD",1765559748124,0.79,133.34,133.31,7.50117594]
["bitfinex","SOLUSD",1765559748319,0.79,133.34,133.31,15.03322875]
["bitfinex","SOLUSD",1765559748524,0.1,133.34,133.31,15.03322875]
["bitfinex","SOLUSD",1765559749045,0.1,133.34,133.32,7.53205281]
["bitfinex","SOLUSD",1765559749540,0.1,133.34,133.33,7.53205281]
["bitfinex","SOLUSD",1765559749743,0.1,133.34,133.33,15.75205281]
["bitfinex","SOLUSD",1765559749947,4.99744609,133.39,133.33,16.43205281]
["bitfinex","SOLUSD",1765559750145,7.49512816,133.42,133.37,15.0298673]
["bitfinex","SOLUSD",1765559750447,0.71,133.4,133.37,7.49781449]
["bitfinex","SOLUSD",1765559750619,0.71,133.4,133.36,15.71829534]
["bitfinex","SOLUSD",1765559750818,0.71,133.4,133.37,7.49791785]
["bitfinex","SOLUSD",1765559751326,0.71,133.4,133.37,15.02997066]
["bitfinex","SOLUSD",1765559751645,5.70837357,133.42,133.37,15.02997066]
["bitfinex","SOLUSD",1765559751947,0.71,133.41,133.37,15.02997066]
["bitfinex","SOLUSD",1765559752726,0.71,133.41,133.38,7.53205281]
["bitfinex","SOLUSD",1765559752920,15.73790381,133.41,133.34,8.22]
["bitfinex","SOLUSD",1765559753133,7.53205281,133.4,133.35,15.03077536]
["bitfinex","SOLUSD",1765559753320,8.24205281,133.4,133.35,7.49872255]
["bitfinex","SOLUSD",1765559753524,0.71,133.39,133.36,7.49848555]
["bitfinex","SOLUSD",1765559753844,0.71,133.42,133.37,15.7176971]
["bitfinex","SOLUSD",1765559754035,13.0470912,133.43,133.41,12.2174944]
["bitfinex","SOLUSD",1765559754036,4.98882144,133.43,133.41,12.2174944]
["bitfinex","SOLUSD",1765559754223,4.98882144,133.44,133.41,12.2174944]
["bitfinex","SOLUSD",1765559754424,13.19296533,133.44,133.41,12.2174944]
["bitfinex","SOLUSD",1765559754723,19.44156226,133.47,133.41,8.07518977]
["bitfinex","SOLUSD",1765559755052,19.44156226,133.47,133.42,12.2174944]
["bitfinex","SOLUSD",1765559755053,5.69654921,133.46,133.42,12.2174944]
["bitfinex","SOLUSD",1765559755241,5.69654921,133.46,133.41,7.49518977]
["bitfinex","SOLUSD",1765559755436,0.71,133.45,133.4,27.93372368]
["bitfinex","SOLUSD",1765559755642,5.69654921,133.45,133.41,12.2174944]
["bitfinex","SOLUSD",1765559756141,0.71,133.44,133.41,12.2174944]
["bitfinex","SOLUSD",1765559756449,0.71,133.44,133.41,19.71303632]
["bitfinex","SOLUSD",1765559757656,8.20412699,133.44,133.41,12.2174944]
["bitfinex","SOLUSD",1765559757952,8.20412699,133.44,133.38,18.74273754]
["bitfinex","SOLUSD",1765559757953,8.20412699,133.44,133.39,19.71413151]
["bitfinex","SOLUSD",1765559758132,0.71,133.43,133.39,19.71413151]
["bitfinex","SOLUSD",1765559758328,8.20471811,133.43,133.39,19.71413151]
["bitfinex","SOLUSD",1765559758757,0.71,133.42,133.39,19.71413151]
["bitfinex","SOLUSD",1765559759945,8.20527512,133.42,133.37,12.2174944]
["bitfinex","SOLUSD",1765559760148,0.71,133.42,133.39,19.71430253]
["bitfinex","SOLUSD",1765559760342,7.49470629,133.43,133.39,19.71430253]
["bitfinex","SOLUSD",1765559760343,0.71,133.41,133.39,19.71430253]
["bitfinex","SOLUSD",1765559760537,0.71,133.42,133.39,7.49680813]
["bitfinex","SOLUSD",1765559760861,5.69232236,133.43,133.4,12.2174944]
["bitfinex","SOLUSD",1765559761050,4.98244721,133.44,133.42,12.2174944]
["bitfinex","SOLUSD",1765559761243,13.0470912,133.45,133.4,0.58]
["bitfinex","SOLUSD",1765559761443,0.71,133.44,133.42,12.2174944]
["bitfinex","SOLUSD",1765559761647,13.0470912,133.45,133.42,12.2174944]
["bitfinex","SOLUSD",1765559761824,20.54069442,133.45,133.42,12.2174944]
["bitfinex","SOLUSD",1765559762030,13.0470912,133.45,133.41,12.2174944]
["bitfinex","SOLUSD",1765559762252,75.0,133.49,133.44,12.2174944]
["bitfinex","SOLUSD",1765559762253,0.71,133.49,133.44,12.2174944]
["bitfinex","SOLUSD",1765559762455,4.97983955,133.5,133.47,12.2174944]
["bitfinex","SOLUSD",1765559762638,4.97983955,133.51,133.48,12.2174944]
["bitfinex","SOLUSD",1765559762839,5.68983955,133.52,133.49,12.2174944]
["bitfinex","SOLUSD",1765559763030,0.71,133.52,133.5,12.2174944]
["bitfinex","SOLUSD",1765559763358,12.2174944,133.53,133.47,8.2]
["bitfinex","SOLUSD",1765559763653,0.71,133.51,133.47,8.2]
["bitfinex","SOLUSD",1765559764031,8.20060944,133.51,133.47,15.69212852]
["bitfinex","SOLUSD",1765559764232,13.17525688,133.51,133.47,8.2]
["bitfinex","SOLUSD",1765559764444,0.71,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765559764644,25.2645856,133.48,133.4,0.58]
["bitfinex","SOLUSD",1765559764852,12.2174944,133.46,133.41,19.71305274]
["bitfinex","SOLUSD",1765559765054,12.2174944,133.43,133.36,19.32563476]
["bitfinex","SOLUSD",1765559765360,0.71,133.44,133.4,7.49616136]
["bitfinex","SOLUSD",1765559765533,0.71,133.43,133.39,19.71415785]
["bitfinex","SOLUSD",1765559765734,0.71,133.43,133.37,19.32384365]
["bitfinex","SOLUSD",1765559765735,0.71,133.49,133.42,12.2174944]
["bitfinex","SOLUSD",1765559765955,12.46914957,133.5,133.46,19.71026966]
["bitfinex","SOLUSD",1765559766133,26.22624077,133.5,133.46,19.71026966]
["bitfinex","SOLUSD",1765559766334,5.68794763,133.49,133.44,12.2174944]
["bitfinex","SOLUSD",1765559766554,5.68794763,133.49,133.43,8.2]
["bitfinex","SOLUSD",1765559766752,0.71,133.48,133.44,12.2174944]
["bitfinex","SOLUSD",1765559766950,0.71,133.48,133.44,19.71112466]
["bitfinex","SOLUSD",1765559767148,4.97794763,133.49,133.46,12.2174944]
["bitfinex","SOLUSD",1765559767340,0.71,133.5,133.47,12.2174944]
["bitfinex","SOLUSD",1765559768138,0.71,133.5,133.47,19.70960758]
["bitfinex","SOLUSD",1765559769159,8.80994492,133.49,133.43,18.73587142]
["bitfinex","SOLUSD",1765559769332,8.80994492,133.49,133.42,19.71222148]
["bitfinex","SOLUSD",1765559769333,12.2174944,133.47,133.42,19.71222148]
["bitfinex","SOLUSD",1765559769539,12.9274944,133.48,133.43,7.49456174]
["bitfinex","SOLUSD",1765559769758,12.2174944,133.45,133.39,27.91393486]
["bitfinex","SOLUSD",1765559769967,4.9759659,133.44,133.4,7.49612199]
["bitfinex","SOLUSD",1765559770181,0.71,133.44,133.4,7.49612199]
["bitfinex","SOLUSD",1765559770381,8.22,133.47,133.43,12.2174944]
["bitfinex","SOLUSD",1765559770667,13.90668464,133.47,133.43,12.2174944]
["bitfinex","SOLUSD",1765559770956,8.93,133.47,133.43,12.2174944]
["bitfinex","SOLUSD",1765559771167,0.71,133.47,133.41,0.58]
["bitfinex","SOLUSD",1765559771465,0.71,133.47,133.4,7.49612199]
["bitfinex","SOLUSD",1765559771466,12.2174944,133.45,133.4,7.49612199]
["bitfinex","SOLUSD",1765559771634,0.71,133.46,133.42,12.2174944]
["bitfinex","SOLUSD",1765559772154,0.71,133.46,133.43,12.2174944]
["bitfinex","SOLUSD",1765559772659,9.51994492,133.51,133.45,12.2174944]
["bitfinex","SOLUSD",1765559772968,0.71,133.51,133.48,12.2174944]
["bitfinex","SOLUSD",1765559773139,9.51994492,133.51,133.47,12.2174944]
["bitfinex","SOLUSD",1765559773333,9.51994492,133.51,133.46,12.2174944]
["bitfinex","SOLUSD",1765559773572,9.51994492,133.51,133.47,12.2174944]
["bitfinex","SOLUSD",1765559773879,9.51994492,133.5,133.45,8.2]
["bitfinex","SOLUSD",1765559774065,14.49676032,133.5,133.46,12.2174944]
["bitfinex","SOLUSD",1765559774266,14.49676032,133.5,133.45,8.2]
["bitfinex","SOLUSD",1765559774267,5.6868154,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765559774575,8.80994492,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765559774870,8.80994492,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765559775042,5.68894818,133.48,133.45,20.4062111]
["bitfinex","SOLUSD",1765559775247,4.97894818,133.49,133.45,20.4062111]
["bitfinex","SOLUSD",1765559775459,4.97894818,133.49,133.47,12.2062111]
["bitfinex","SOLUSD",1765559775645,0.71,133.5,133.46,7.49283924]
["bitfinex","SOLUSD",1765559775646,4.97894818,133.5,133.48,12.2062111]
["bitfinex","SOLUSD",1765559775974,0.71,133.5,133.48,12.2062111]
["bitfinex","SOLUSD",1765559776176,8.80994492,133.54,133.49,20.27723782]
["bitfinex","SOLUSD",1765559776339,0.71,133.58,133.53,12.2062111]
["bitfinex","SOLUSD",1765559776544,12.2062111,133.56,133.5,12.2062111]
["bitfinex","SOLUSD",1765559776842,4.97710346,133.55,133.53,12.2062111]
["bitfinex","SOLUSD",1765559777063,4.97710346,133.55,133.5,0.58]
["bitfinex","SOLUSD",1765559777064,8.93,133.57,133.5,0.86432314]
["bitfinex","SOLUSD",1765559777370,0.71,133.56,133.53,12.2062111]
["bitfinex","SOLUSD",1765559777672,21.01615602,133.55,133.49,8.2]
["bitfinex","SOLUSD",1765559777879,8.80994492,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765559778158,16.29974192,133.52,133.46,8.2]
["bitfinex","SOLUSD",1765559778359,16.29974192,133.52,133.46,20.4062111]
["bitfinex","SOLUSD",1765559778360,0.66,133.51,133.46,20.4062111]
["bitfinex","SOLUSD",1765559778865,0.66,133.51,133.48,12.2062111]
["bitfinex","SOLUSD",1765559779061,0.66,133.51,133.46,8.2]
["bitfinex","SOLUSD",1765559779246,8.22,133.53,133.5,12.2062111]
["bitfinex","SOLUSD",1765559779247,13.0470912,133.53,133.5,12.2062111]
["bitfinex","SOLUSD",1765559779454,13.0470912,133.53,133.47,8.07229864]
["bitfinex","SOLUSD",1765559779761,8.88,133.54,133.5,12.2062111]
["bitfinex","SOLUSD",1765559780139,0.66,133.53,133.5,12.2062111]
["bitfinex","SOLUSD",1765559781058,0.66,133.53,133.49,12.2062111]
["bitfinex","SOLUSD",1765559781260,0.66,133.53,133.5,12.2062111]
["bitfinex","SOLUSD",1765559781461,0.66,133.53,133.48,8.07160299]
["bitfinex","SOLUSD",1765559781666,8.22,133.54,133.5,12.2062111]
["bitfinex","SOLUSD",1765559782160,13.0470912,133.56,133.52,12.2062111]
["bitfinex","SOLUSD",1765559782364,21.9070912,133.56,133.52,12.2062111]
["bitfinex","SOLUSD",1765559782574,0.66,133.55,133.52,12.2062111]
["bitfinex","SOLUSD",1765559783263,8.80994492,133.57,133.52,12.2062111]
["bitfinex","SOLUSD",1765559783562,8.80994492,133.57,133.53,12.2062111]
["bitfinex","SOLUSD",1765559783563,8.86,133.57,133.53,12.2062111]
["bitfinex","SOLUSD",1765559783968,8.86,133.57,133.52,8.06944923]
["bitfinex","SOLUSD",1765559784155,8.1472907,133.56,133.52,12.2062111]
["bitfinex","SOLUSD",1765559784340,0.66,133.56,133.52,12.2062111]
["bitfinex","SOLUSD",1765559784545,0.66,133.55,133.52,12.2062111]
["bitfinex","SOLUSD",1765559784763,8.2,133.57,133.53,12.2062111]
["bitfinex","SOLUSD",1765559784962,8.80994492,133.59,133.56,12.2062111]
["bitfinex","SOLUSD",1765559785162,0.66,133.58,133.5,8.78]
["bitfinex","SOLUSD",1765559785449,17.00994492,133.57,133.52,12.2062111]
["bitfinex","SOLUSD",1765559785854,0.66,133.56,133.52,12.2062111]
["bitfinex","SOLUSD",1765559786055,5.6373163,133.56,133.5,8.78]
["bitfinex","SOLUSD",1765559786266,21.9070912,133.57,133.54,12.2062111]
["bitfinex","SOLUSD",1765559786446,0.66,133.57,133.54,12.2062111]
["bitfinex","SOLUSD",1765559787146,16.29573759,133.59,133.55,12.2062111]
["bitfinex","SOLUSD",1765559787147,9.46994492,133.59,133.55,12.2062111]
["bitfinex","SOLUSD",1765559787348,81.23903164,133.64,133.58,12.2062111]
["bitfinex","SOLUSD",1765559787570,8.80994492,133.62,133.58,12.2062111]
["bitfinex","SOLUSD",1765559787771,5.63531142,133.61,133.55,12.2062111]
["bitfinex","SOLUSD",1765559787972,8.80994492,133.6,133.55,12.2062111]
["bitfinex","SOLUSD",1765559788277,0.66,133.6,133.57,12.2062111]
["bitfinex","SOLUSD",1765559788651,16.95333801,133.63,133.58,12.2062111]
["bitfinex","SOLUSD",1765559788848,26.64935647,133.62,133.56,12.2062111]
["bitfinex","SOLUSD",1765559789053,4.97320045,133.61,133.56,12.2062111]
["bitfinex","SOLUSD",1765559789252,5.63320045,133.61,133.54,8.78]
["bitfinex","SOLUSD",1765559789474,8.80994492,133.57,133.52,12.2062111]
["bitfinex","SOLUSD",1765559789685,8.2,133.57,133.53,12.2062111]
["bitfinex","SOLUSD",1765559789858,0.66,133.58,133.55,12.2062111]
["bitfinex","SOLUSD",1765559790051,0.66,133.58,133.53,7.48857428]
["bitfinex","SOLUSD",1765559790249,0.66,133.58,133.55,12.2062111]
["bitfinex","SOLUSD",1765559790474,75.0,133.63,133.57,12.2062111]
["bitfinex","SOLUSD",1765559790661,3.58852795,133.65,133.62,12.2062111]
["bitfinex","SOLUSD",1765559790970,3.58852795,133.65,133.63,12.2062111]
["bitfinex","SOLUSD",1765559791279,4.24852795,133.65,133.63,12.2062111]
["bitfinex","SOLUSD",1765559791571,3.58852795,133.65,133.64,12.2062111]
["bitfinex","SOLUSD",1765559792078,3.58852795,133.65,133.6,13.0470912]
["bitfinex","SOLUSD",1765559792079,11.73076853,133.65,133.6,12.2062111]
["bitfinex","SOLUSD",1765559792373,0.66,133.64,133.6,12.2062111]
["bitfinex","SOLUSD",1765559792681,8.80994492,133.63,133.58,12.2062111]
["bitfinex","SOLUSD",1765559792874,114.05611134,133.64,133.55,8.78]
["bitfinex","SOLUSD",1765559793048,0.66,133.63,133.58,12.2062111]
["bitfinex","SOLUSD",1765559793248,0.66,133.63,133.59,12.2062111]
["bitfinex","SOLUSD",1765559794443,8.14344781,133.63,133.56,0.58]
["bitfinex","SOLUSD",1765559794755,0.66,133.62,133.55,15.68770144]
["bitfinex","SOLUSD",1765559794961,17.84136231,133.62,133.56,12.2062111]
["bitfinex","SOLUSD",1765559795258,4.97449649,133.61,133.55,15.68777538]
["bitfinex","SOLUSD",1765559795597,4.97449649,133.6,133.57,12.2062111]
["bitfinex","SOLUSD",1765559795753,4.47449649,133.59,133.55,20.4062111]
["bitfinex","SOLUSD",1765559795954,0.66,133.59,133.55,8.2]
["bitfinex","SOLUSD",1765559796244,7.48485486,133.61,133.55,12.2062111]
["bitfinex","SOLUSD",1765559796445,0.66,133.6,133.52,8.2]
["bitfinex","SOLUSD",1765559796641,0.66,133.6,133.55,12.2062111]
["bitfinex","SOLUSD",1765559796846,0.66,133.62,133.55,7.48778516]
["bitfinex","SOLUSD",1765559797046,0.66,133.62,133.59,12.2062111]
["bitfinex","SOLUSD",1765559797472,19.9312378,133.65,133.6,12.2062111]
["bitfinex","SOLUSD",1765559797655,0.66,133.64,133.59,12.2062111]
["bitfinex","SOLUSD",1765559797981,0.66,133.64,133.6,12.2062111]
["bitfinex","SOLUSD",1765559798154,0.66,133.64,133.59,12.2062111]
["bitfinex","SOLUSD",1765559798358,16.95321788,133.64,133.56,8.2]
["bitfinex","SOLUSD",1765559798659,21.01615602,133.63,133.57,12.2062111]
["bitfinex","SOLUSD",1765559798855,9.46994492,133.63,133.58,12.2062111]
["bitfinex","SOLUSD",1765559799065,0.66,133.62,133.56,8.2]
["bitfinex","SOLUSD",1765559799378,0.66,133.62,133.58,12.2062111]
["bitfinex","SOLUSD",1765559799692,8.14327296,133.64,133.6,12.2062111]
["bitfinex","SOLUSD",1765559800061,0.66,133.63,133.56,8.2]
["bitfinex","SOLUSD",1765559800285,0.66,133.63,133.58,12.2062111]
["bitfinex","SOLUSD",1765559800607,19.69012069,133.62,133.53,0.58]
["bitfinex","SOLUSD",1765559800795,46.59989467,133.62,133.56,12.2062111]
["bitfinex","SOLUSD",1765559800970,0.66,133.61,133.54,8.2]
["bitfinex","SOLUSD",1765559801292,8.80994492,133.6,133.54,8.2]
["bitfinex","SOLUSD",1765559801480,12.2062111,133.58,133.49,16.2710971]
["bitfinex","SOLUSD",1765559801678,0.66,133.57,133.5,7.49052117]
["bitfinex","SOLUSD",1765559802055,0.66,133.57,133.52,12.2062111]
["bitfinex","SOLUSD",1765559802796,16.34684653,133.57,133.52,12.2062111]
["bitfinex","SOLUSD",1765559802999,0.66,133.56,133.53,12.2062111]
["bitfinex","SOLUSD",1765559803165,0.66,133.56,133.51,7.48994204]
["bitfinex","SOLUSD",1765559803365,0.66,133.56,133.51,12.2062111]
["bitfinex","SOLUSD",1765559803603,0.66,133.56,133.52,12.2062111]
["bitfinex","SOLUSD",1765559804092,0.66,133.56,133.49,8.2]
["bitfinex","SOLUSD",1765559804269,8.80994492,133.55,133.49,8.2]
["bitfinex","SOLUSD",1765559804469,8.14850895,133.54,133.49,8.2]
["bitfinex","SOLUSD",1765559804674,21.01615602,133.52,133.43,0.58]
["bitfinex","SOLUSD",1765559804870,21.01615602,133.52,133.46,12.2062111]
["bitfinex","SOLUSD",1765559805071,0.66,133.51,133.47,12.2062111]
["bitfinex","SOLUSD",1765559805894,0.66,133.51,133.46,12.2062111]
["bitfinex","SOLUSD",1765559806185,0.66,133.51,133.42,8.2]
["bitfinex","SOLUSD",1765559806186,13.7070912,133.51,133.42,8.2]
["bitfinex","SOLUSD",1765559806388,21.01615602,133.5,133.42,15.6947256]
["bitfinex","SOLUSD",1765559806590,0.66,133.5,133.47,12.2062111]
["bitfinex","SOLUSD",1765559806920,21.2470912,133.51,133.47,12.2062111]
["bitfinex","SOLUSD",1765559807067,0.66,133.5,133.44,0.58]
["bitfinex","SOLUSD",1765559807390,0.66,133.5,133.46,12.2062111]
["bitfinex","SOLUSD",1765559807707,0.66,133.5,133.44,0.58]
["bitfinex","SOLUSD",1765559807890,5.65505309,133.5,133.46,12.2062111]
["bitfinex","SOLUSD",1765559808073,4.99505309,133.5,133.48,12.2062111]
["bitfinex","SOLUSD",1765559808269,5.65505309,133.52,133.48,12.2062111]
["bitfinex","SOLUSD",1765559808673,0.66,133.51,133.47,12.2062111]
["bitfinex","SOLUSD",1765559810389,4.99505309,133.52,133.49,12.2062111]
["bitfinex","SOLUSD",1765559810593,0.66,133.52,133.49,12.2062111]
["bitfinex","SOLUSD",1765559810807,12.8662111,133.51,133.46,8.2]
["bitfinex","SOLUSD",1765559811123,17.20535076,133.5,133.44,7.49383448]
["bitfinex","SOLUSD",1765559811311,12.8662111,133.5,133.45,12.2062111]
["bitfinex","SOLUSD",1765559811483,0.66,133.49,133.45,12.2062111]
["bitfinex","SOLUSD",1765559811799,83.14576154,133.59,133.5,0.14216157]
["bitfinex","SOLUSD",1765559812010,5.65703551,133.58,133.55,12.18583821]
["bitfinex","SOLUSD",1765559812203,5.65703551,133.58,133.54,12.18583821]
["bitfinex","SOLUSD",1765559812405,8.2,133.6,133.57,12.18583821]
["bitfinex","SOLUSD",1765559812615,0.66,133.61,133.59,12.18583821]
["bitfinex","SOLUSD",1765559812786,0.66,133.61,133.58,12.18583821]
["bitfinex","SOLUSD",1765559813114,4.99621436,133.63,133.59,12.18583821]
["bitfinex","SOLUSD",1765559813279,4.99621436,133.63,133.6,12.18583821]
["bitfinex","SOLUSD",1765559813485,13.13959376,133.63,133.59,12.18583821]
["bitfinex","SOLUSD",1765559813993,0.66,133.62,133.59,12.18583821]
["bitfinex","SOLUSD",1765559814185,0.66,133.62,133.57,7.48667569]
["bitfinex","SOLUSD",1765559814389,0.66,133.62,133.59,12.18583821]
["bitfinex","SOLUSD",1765559814600,0.66,133.62,133.55,15.68767739]
["bitfinex","SOLUSD",1765559814601,8.14406963,133.62,133.55,15.68767739]
["bitfinex","SOLUSD",1765559814810,8.14406963,133.62,133.57,12.18583821]
["bitfinex","SOLUSD",1765559815010,0.66,133.61,133.57,12.18583821]
["bitfinex","SOLUSD",1765559815207,0.66,133.61,133.55,15.68767739]
["bitfinex","SOLUSD",1765559815514,0.66,133.61,133.58,12.18583821]
["bitfinex","SOLUSD",1765559815900,0.66,133.61,133.58,7.49592375]
["bitfinex","SOLUSD",1765559816686,0.66,133.61,133.55,15.68767739]
["bitfinex","SOLUSD",1765559817386,5.6580083,133.61,133.55,15.68767739]
["bitfinex","SOLUSD",1765559817590,0.66,133.61,133.55,15.68767739]
["bitfinex","SOLUSD",1765559817985,8.1446133,133.61,133.55,15.68767739]
["bitfinex","SOLUSD",1765559818414,0.66,133.61,133.55,15.68767739]
["bitfinex","SOLUSD",1765559819489,0.66,133.61,133.59,7.49592375]
["bitfinex","SOLUSD",1765559820419,5.00384118,133.6,133.51,18.72456188]
["bitfinex","SOLUSD",1765559820624,7.49592375,133.58,133.5,0.58]
["bitfinex","SOLUSD",1765559820802,13.20384118,133.58,133.53,7.49592375]
["bitfinex","SOLUSD",1765559820996,5.66384118,133.57,133.53,7.49592375]
["bitfinex","SOLUSD",1765559821207,5.00384118,133.56,133.52,7.48943552]
["bitfinex","SOLUSD",1765559821408,5.66384118,133.57,133.54,7.49592375]
["bitfinex","SOLUSD",1765559822022,0.66,133.56,133.54,7.49592375]
["bitfinex","SOLUSD",1765559822333,82.49592375,133.6,133.55,7.49592375]
["bitfinex","SOLUSD",1765559822334,5.66384118,133.58,133.55,7.49592375]
["bitfinex","SOLUSD",1765559822502,0.66,133.58,133.55,14.98375602]
["bitfinex","SOLUSD",1765559822821,0.66,133.58,133.55,7.49592375]
["bitfinex","SOLUSD",1765559823714,5.00751076,133.57,133.5,7.49024776]
["bitfinex","SOLUSD",1765559823921,5.00751076,133.56,133.53,7.49592375]
["bitfinex","SOLUSD",1765559824099,5.66751076,133.57,133.53,7.49592375]
["bitfinex","SOLUSD",1765559824298,5.66751076,133.57,133.54,7.49592375]
["bitfinex","SOLUSD",1765559824710,0.66,133.57,133.54,7.49592375]
["bitfinex","SOLUSD",1765559824930,5.66751076,133.57,133.54,7.49592375]
["bitfinex","SOLUSD",1765559825133,5.00751076,133.58,133.56,7.49592375]
["bitfinex","SOLUSD",1765559825302,5.66751076,133.59,133.55,7.49592375]
["bitfinex","SOLUSD",1765559825502,13.15345099,133.59,133.55,7.49592375]
["bitfinex","SOLUSD",1765559825729,0.66,133.58,133.53,7.48876098]
["bitfinex","SOLUSD",1765559826026,0.66,133.58,133.55,7.49592375]
["bitfinex","SOLUSD",1765559826410,0.66,133.58,133.54,7.49592375]
["bitfinex","SOLUSD",1765559826729,5.67210008,133.58,133.51,8.0698628]
["bitfinex","SOLUSD",1765559826931,5.01210008,133.58,133.55,7.49592375]
["bitfinex","SOLUSD",1765559827222,5.01210008,133.59,133.55,7.49592375]
["bitfinex","SOLUSD",1765559827426,88.74792886,133.64,133.58,7.49592375]
["bitfinex","SOLUSD",1765559827626,5.01094959,133.63,133.6,7.49592375]
["bitfinex","SOLUSD",1765559827809,5.67094959,133.64,133.6,7.49592375]
["bitfinex","SOLUSD",1765559828016,0.66,133.63,133.59,7.49592375]
["bitfinex","SOLUSD",1765559828209,5.67094959,133.63,133.57,8.06650292]
["bitfinex","SOLUSD",1765559828528,5.67094959,133.63,133.59,7.49592375]
["bitfinex","SOLUSD",1765559828728,5.01094959,133.63,133.58,7.49592375]
["bitfinex","SOLUSD",1765559828932,5.67094959,133.63,133.58,7.49592375]
["bitfinex","SOLUSD",1765559829113,0.66,133.62,133.58,7.49592375]
["bitfinex","SOLUSD",1765559829458,5.67094959,133.63,133.59,7.49592375]
["bitfinex","SOLUSD",1765559829628,5.01094959,133.63,133.6,7.49592375]
["bitfinex","SOLUSD",1765559829837,5.01094959,133.63,133.62,7.49592375]
["bitfinex","SOLUSD",1765559830144,4.24852795,133.65,133.6,7.48495207]
["bitfinex","SOLUSD",1765559830317,3.58852795,133.65,133.61,7.49592375]
["bitfinex","SOLUSD",1765559830525,4.24852795,133.65,133.6,8.06495207]
["bitfinex","SOLUSD",1765559830705,4.24852795,133.65,133.62,7.49592375]
["bitfinex","SOLUSD",1765559831324,4.24852795,133.65,133.6,8.06495207]
["bitfinex","SOLUSD",1765559831325,3.58852795,133.65,133.63,7.49592375]
["bitfinex","SOLUSD",1765559832431,3.58852795,133.65,133.64,7.49592375]
["bitfinex","SOLUSD",1765559832633,3.58852795,133.65,133.64,8.07592375]
["bitfinex","SOLUSD",1765559832826,3.58852795,133.65,133.64,7.49592375]
["bitfinex","SOLUSD",1765559833023,3.58852795,133.65,133.62,0.14216157]
["bitfinex","SOLUSD",1765559833259,3.58852795,133.65,133.63,7.49592375]
["bitfinex","SOLUSD",1765559834039,0.66,133.64,133.61,7.49592375]
["bitfinex","SOLUSD",1765559834469,3.58852795,133.65,133.63,7.49592375]
["bitfinex","SOLUSD",1765559834961,4.24852795,133.65,133.61,7.49592375]
["bitfinex","SOLUSD",1765559835346,0.66,133.64,133.6,15.68465094]
["bitfinex","SOLUSD",1765559835557,0.66,133.64,133.61,7.49592375]
["bitfinex","SOLUSD",1765559835865,0.66,133.64,133.6,15.69592375]
["bitfinex","SOLUSD",1765559836184,3.58852795,133.65,133.61,7.49592375]
["bitfinex","SOLUSD",1765559836342,3.58852795,133.65,133.63,7.49592375]
["bitfinex","SOLUSD",1765559836544,3.58852795,133.65,133.64,7.49592375]
["bitfinex","SOLUSD",1765559837338,3.00852795,133.65,133.64,16.56024689]
["bitfinex","SOLUSD",1765559837741,3.00852795,133.65,133.64,24.04303647]
["bitfinex","SOLUSD",1765559840955,0.1,133.7,133.65,0.28432314]
["bitfinex","SOLUSD",1765559841156,0.1,133.7,133.69,7.49592375]
["bitfinex","SOLUSD",1765559841853,0.81,133.7,133.68,7.49592375]
["bitfinex","SOLUSD",1765559842261,0.81,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765559842457,0.81,133.7,133.66,8.2]
["bitfinex","SOLUSD",1765559842661,0.81,133.7,133.67,7.49592375]
["bitfinex","SOLUSD",1765559842958,0.81,133.7,133.68,7.49592375]
["bitfinex","SOLUSD",1765559843171,0.81,133.7,133.67,7.49592375]
["bitfinex","SOLUSD",1765559843851,0.81,133.7,133.66,8.2]
["bitfinex","SOLUSD",1765559844055,0.81,133.7,133.68,7.49592375]
["bitfinex","SOLUSD",1765559844978,0.81,133.7,133.66,8.2]
["bitfinex","SOLUSD",1765559845180,8.28962252,133.7,133.65,7.49592375]
["bitfinex","SOLUSD",1765559845383,0.81,133.7,133.67,7.49592375]
["bitfinex","SOLUSD",1765559845562,0.71,133.69,133.67,7.49592375]
["bitfinex","SOLUSD",1765559845962,0.71,133.69,133.68,7.49592375]
["bitfinex","SOLUSD",1765559846384,0.71,133.69,133.66,8.2]
["bitfinex","SOLUSD",1765559846888,0.71,133.69,133.67,7.49592375]
["bitfinex","SOLUSD",1765559847184,0.71,133.69,133.66,8.2]
["bitfinex","SOLUSD",1765559847363,0.71,133.69,133.63,8.2]
["bitfinex","SOLUSD",1765559847560,82.49592375,133.68,133.63,8.2]
["bitfinex","SOLUSD",1765559847969,0.71,133.67,133.64,7.49592375]
["bitfinex","SOLUSD",1765559848372,0.71,133.67,133.63,7.49592375]
["bitfinex","SOLUSD",1765559848574,165.68706607,133.67,133.59,8.2]
["bitfinex","SOLUSD",1765559848787,7.49592375,133.65,133.6,7.49592375]
["bitfinex","SOLUSD",1765559848977,0.71,133.66,133.6,7.49592375]
["bitfinex","SOLUSD",1765559849179,75.0,133.65,133.6,7.49592375]
["bitfinex","SOLUSD",1765559849387,75.0,133.65,133.6,7.49347224]
["bitfinex","SOLUSD",1765559849600,0.71,133.64,133.6,7.49347224]
["bitfinex","SOLUSD",1765559850166,8.19293889,133.64,133.59,15.69347224]
["bitfinex","SOLUSD",1765559850378,15.68641113,133.64,133.59,15.69347224]
["bitfinex","SOLUSD",1765559850692,0.71,133.63,133.59,8.2]
["bitfinex","SOLUSD",1765559851074,0.71,133.63,133.6,7.49347224]
["bitfinex","SOLUSD",1765559851273,0.71,133.63,133.59,8.2]
["bitfinex","SOLUSD",1765559851467,0.71,133.63,133.58,7.49347224]
["bitfinex","SOLUSD",1765559851468,75.71,133.63,133.58,7.49347224]
["bitfinex","SOLUSD",1765559851770,0.71,133.63,133.58,7.49347224]
["bitfinex","SOLUSD",1765559852000,0.71,133.62,133.58,7.49347224]
["bitfinex","SOLUSD",1765559852173,8.19393274,133.62,133.58,7.49347224]
["bitfinex","SOLUSD",1765559852792,0.71,133.64,133.61,7.49347224]
["bitfinex","SOLUSD",1765559852969,8.91,133.65,133.63,7.49347224]
["bitfinex","SOLUSD",1765559853288,0.71,133.64,133.63,7.49347224]
["bitfinex","SOLUSD",1765559853681,0.71,133.64,133.62,7.49347224]
["bitfinex","SOLUSD",1765559854667,0.71,133.64,133.63,7.49347224]
["bitfinex","SOLUSD",1765559855398,7.48129736,133.67,133.63,7.49347224]
["bitfinex","SOLUSD",1765559855700,0.71,133.66,133.65,7.49347224]
["bitfinex","SOLUSD",1765559855900,0.71,133.66,133.62,7.48369859]
["bitfinex","SOLUSD",1765559856106,13.7570912,133.68,133.65,7.49347224]
["bitfinex","SOLUSD",1765559856313,0.71,133.68,133.66,7.49347224]
["bitfinex","SOLUSD",1765559856602,5.71113656,133.68,133.66,7.49347224]
["bitfinex","SOLUSD",1765559856905,0.71,133.68,133.66,7.49347224]
["bitfinex","SOLUSD",1765559857214,0.71,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765559857374,0.71,133.67,133.65,7.49347224]
["bitfinex","SOLUSD",1765559857575,0.71,133.67,133.64,15.69347224]
["bitfinex","SOLUSD",1765559857790,0.71,133.67,133.61,8.2]
["bitfinex","SOLUSD",1765559857996,5.00074128,133.66,133.62,7.49347224]
["bitfinex","SOLUSD",1765559858484,0.71,133.65,133.62,7.49347224]
["bitfinex","SOLUSD",1765559858680,5.71074128,133.65,133.62,7.49347224]
["bitfinex","SOLUSD",1765559858896,0.71,133.65,133.62,7.49347224]
["bitfinex","SOLUSD",1765559859082,0.71,133.64,133.63,7.49347224]
["bitfinex","SOLUSD",1765559859286,5.71074128,133.65,133.63,7.49347224]
["bitfinex","SOLUSD",1765559859507,5.00074128,133.66,133.63,7.49347224]
["bitfinex","SOLUSD",1765559859685,5.71074128,133.66,133.63,7.49347224]
["bitfinex","SOLUSD",1765559859884,0.71,133.65,133.63,7.49347224]
["bitfinex","SOLUSD",1765559860410,5.71074128,133.65,133.63,7.49347224]
["bitfinex","SOLUSD",1765559860613,0.71,133.65,133.61,15.68440041]
["bitfinex","SOLUSD",1765559860903,5.71074128,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765559861104,0.71,133.64,133.62,7.49347224]
["bitfinex","SOLUSD",1765559861282,0.71,133.63,133.62,7.49347224]
["bitfinex","SOLUSD",1765559861677,5.00520533,133.65,133.62,7.49347224]
["bitfinex","SOLUSD",1765559861895,5.00520533,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765559862098,0.71,133.66,133.64,7.49347224]
["bitfinex","SOLUSD",1765559862294,5.71520533,133.66,133.65,7.49347224]
["bitfinex","SOLUSD",1765559862494,5.71520533,133.66,133.64,7.49347224]
["bitfinex","SOLUSD",1765559862495,0.71,133.66,133.64,7.49347224]
["bitfinex","SOLUSD",1765559862702,0.71,133.65,133.64,7.49347224]
["bitfinex","SOLUSD",1765559862897,0.71,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765559863099,5.00520533,133.67,133.64,7.49347224]
["bitfinex","SOLUSD",1765559863289,5.00520533,133.67,133.65,7.49347224]
["bitfinex","SOLUSD",1765559863614,5.00520533,133.67,133.61,34.39543527]
["bitfinex","SOLUSD",1765559863615,5.00520533,133.68,133.66,7.49347224]
["bitfinex","SOLUSD",1765559863790,5.00520533,133.68,133.61,34.39543527]
["bitfinex","SOLUSD",1765559863791,5.71520533,133.69,133.67,7.49347224]
["bitfinex","SOLUSD",1765559864698,0.71,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765559864905,0.71,133.68,133.66,7.49347224]
["bitfinex","SOLUSD",1765559865218,0.71,133.68,133.65,15.69347224]
["bitfinex","SOLUSD",1765559865987,8.1905664,133.68,133.61,0.14216157]
["bitfinex","SOLUSD",1765559866196,8.1905664,133.68,133.63,7.49347224]
["bitfinex","SOLUSD",1765559866404,5.71543925,133.67,133.63,7.49347224]
["bitfinex","SOLUSD",1765559866705,5.71543925,133.67,133.64,7.49347224]
["bitfinex","SOLUSD",1765559866908,5.71543925,133.67,133.65,7.49347224]
["bitfinex","SOLUSD",1765559866909,0.71,133.67,133.65,7.49347224]
["bitfinex","SOLUSD",1765559867382,0.71,133.69,133.64,7.48262465]
["bitfinex","SOLUSD",1765559867584,5.72027068,133.68,133.66,7.49347224]
["bitfinex","SOLUSD",1765559867780,5.01027068,133.69,133.67,7.49347224]
["bitfinex","SOLUSD",1765559868000,0.1,133.7,133.68,7.49347224]
["bitfinex","SOLUSD",1765559868001,5.11027068,133.7,133.68,7.49347224]
["bitfinex","SOLUSD",1765559868184,0.1,133.7,133.68,7.49347224]
["bitfinex","SOLUSD",1765559868397,5.72027068,133.69,133.66,7.49347224]
["bitfinex","SOLUSD",1765559868832,0.71,133.68,133.66,7.49347224]
["bitfinex","SOLUSD",1765559869345,8.28947167,133.7,133.66,7.49347224]
["bitfinex","SOLUSD",1765559869496,8.28947167,133.7,133.62,26.90948713]
["bitfinex","SOLUSD",1765559869497,0.71,133.67,133.62,15.68386433]
["bitfinex","SOLUSD",1765559869820,0.71,133.67,133.63,7.49347224]
["bitfinex","SOLUSD",1765559870114,0.71,133.67,133.63,14.97668604]
["bitfinex","SOLUSD",1765559870316,0.71,133.67,133.64,7.49347224]
["bitfinex","SOLUSD",1765559870516,0.71,133.67,133.63,7.49347224]
["bitfinex","SOLUSD",1765559870716,0.71,133.67,133.63,14.97677221]
["bitfinex","SOLUSD",1765559872193,0.71,133.69,133.65,7.49347224]
["bitfinex","SOLUSD",1765559872398,5.02254528,133.68,133.66,7.49347224]
["bitfinex","SOLUSD",1765559872625,5.02254528,133.67,133.65,7.49347224]
["bitfinex","SOLUSD",1765559872825,7.57965319,133.7,133.6,13.33141434]
["bitfinex","SOLUSD",1765559872826,5.02322231,133.66,133.6,12.48141434]
["bitfinex","SOLUSD",1765559872998,8.80994492,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765559873195,150.0,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765559873433,5.02520862,133.61,133.6,0.68]
["bitfinex","SOLUSD",1765559873599,5.02520862,133.65,133.6,8.17347224]
["bitfinex","SOLUSD",1765559873802,5.02520862,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765559874116,5.02520862,133.63,133.58,0.68]
["bitfinex","SOLUSD",1765559874307,5.02520862,133.62,133.59,7.49347224]
["bitfinex","SOLUSD",1765559874541,7.48284725,133.64,133.58,0.68]
["bitfinex","SOLUSD",1765559874726,5.02512684,133.63,133.59,7.49347224]
["bitfinex","SOLUSD",1765559875024,5.02512684,133.62,133.58,7.49347224]
["bitfinex","SOLUSD",1765559875225,5.02512684,133.61,133.56,8.88]
["bitfinex","SOLUSD",1765559875406,8.10347224,133.63,133.56,8.88]
["bitfinex","SOLUSD",1765559875601,5.02432013,133.62,133.57,7.49347224]
["bitfinex","SOLUSD",1765559875804,5.02432013,133.61,133.57,7.49347224]
["bitfinex","SOLUSD",1765559876008,8.10347224,133.63,133.57,7.49347224]
["bitfinex","SOLUSD",1765559876210,12.50855639,133.62,133.57,7.49347224]
["bitfinex","SOLUSD",1765559876407,5.02431972,133.61,133.57,7.49347224]
["bitfinex","SOLUSD",1765559876623,8.09423667,133.62,133.57,8.17347224]
["bitfinex","SOLUSD",1765559876827,5.0232118,133.61,133.57,8.17347224]
["bitfinex","SOLUSD",1765559877031,8.09423667,133.62,133.57,8.17347224]
["bitfinex","SOLUSD",1765559877214,5.0232118,133.61,133.57,8.17347224]
["bitfinex","SOLUSD",1765559877415,8.09423667,133.62,133.57,8.17347224]
["bitfinex","SOLUSD",1765559877726,5.02216079,133.61,133.57,8.17347224]
["bitfinex","SOLUSD",1765559877928,8.09423667,133.62,133.57,12.8605933]
["bitfinex","SOLUSD",1765559878128,5.02216079,133.61,133.57,0.68]
["bitfinex","SOLUSD",1765559878335,8.09423667,133.62,133.57,0.68]
["bitfinex","SOLUSD",1765559878542,5.021061,133.61,133.57,0.68]
["bitfinex","SOLUSD",1765559878747,5.63138264,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765559879043,101.19401065,133.62,133.56,8.2]
["bitfinex","SOLUSD",1765559879044,17.20229895,133.61,133.56,8.2]
["bitfinex","SOLUSD",1765559879216,12.50676362,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765559879417,75.0,133.63,133.57,12.8605933]
["bitfinex","SOLUSD",1765559879616,17.81068989,133.62,133.56,8.88]
["bitfinex","SOLUSD",1765559879816,5.01966895,133.61,133.56,8.2]
["bitfinex","SOLUSD",1765559880036,17.81026225,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765559880342,17.81026225,133.6,133.52,7.48937595]
["bitfinex","SOLUSD",1765559880343,5.62966895,133.59,133.52,8.88]
["bitfinex","SOLUSD",1765559880516,5.01966895,133.58,133.52,21.0605933]
["bitfinex","SOLUSD",1765559880718,5.01966895,133.57,133.52,21.0605933]
["bitfinex","SOLUSD",1765559881034,5.01966895,133.56,133.52,21.0605933]
["bitfinex","SOLUSD",1765559881242,7.48675209,133.57,133.52,21.0605933]
["bitfinex","SOLUSD",1765559881443,5.01800854,133.56,133.52,21.0605933]
["bitfinex","SOLUSD",1765559881620,5.01809989,133.55,133.49,8.17076978]
["bitfinex","SOLUSD",1765559881827,5.01809989,133.54,133.5,19.6712284]
["bitfinex","SOLUSD",1765559882031,7.48675209,133.57,133.51,12.1805933]
["bitfinex","SOLUSD",1765559882344,5.01509629,133.56,133.54,12.1805933]
["bitfinex","SOLUSD",1765559882540,28.47691662,133.58,133.52,7.48936922]
["bitfinex","SOLUSD",1765559882720,17.8046143,133.57,133.51,0.68]
["bitfinex","SOLUSD",1765559882919,17.8046143,133.57,133.47,18.1805933]
["bitfinex","SOLUSD",1765559882920,12.1805933,133.52,133.47,6.0]
["bitfinex","SOLUSD",1765559883222,5.014021,133.51,133.47,6.0]
["bitfinex","SOLUSD",1765559883425,20.28065226,133.52,133.47,6.0]
["bitfinex","SOLUSD",1765559883748,5.62055248,133.51,133.47,6.0]
["bitfinex","SOLUSD",1765559883931,5.01055248,133.5,133.47,6.0]
["bitfinex","SOLUSD",1765559884115,5.01055248,133.49,133.48,8.88]
["bitfinex","SOLUSD",1765559884431,7.48791559,133.55,133.48,21.0605933]
["bitfinex","SOLUSD",1765559884631,12.1805933,133.53,133.48,8.2]
["bitfinex","SOLUSD",1765559884833,12.1805933,133.53,133.47,6.0]
["bitfinex","SOLUSD",1765559884834,12.1805933,133.51,133.47,6.0]
["bitfinex","SOLUSD",1765559885141,169.90860266,133.54,133.48,8.17150155]
["bitfinex","SOLUSD",1765559885142,7.48854255,133.54,133.48,8.17150155]
["bitfinex","SOLUSD",1765559885342,4.99920277,133.53,133.5,12.1805933]
["bitfinex","SOLUSD",1765559885543,19.66861687,133.55,133.49,28.55173511]
["bitfinex","SOLUSD",1765559885718,17.17948456,133.54,133.49,8.88]
["bitfinex","SOLUSD",1765559885931,12.1805933,133.54,133.49,8.88]
["bitfinex","SOLUSD",1765559886141,12.7905933,133.54,133.49,8.88]
["bitfinex","SOLUSD",1765559886536,0.61,133.54,133.49,21.0605933]
["bitfinex","SOLUSD",1765559887246,7.48895379,133.53,133.49,8.88]
["bitfinex","SOLUSD",1765559887557,4.99592628,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765559887730,12.48488007,133.53,133.49,8.88]
["bitfinex","SOLUSD",1765559888250,7.48895379,133.53,133.49,8.88]
["bitfinex","SOLUSD",1765559888853,12.80630366,133.55,133.5,0.68]
["bitfinex","SOLUSD",1765559889030,4.99478351,133.54,133.5,0.68]
["bitfinex","SOLUSD",1765559889238,4.99478351,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765559889438,4.99478351,133.55,133.5,0.68]
["bitfinex","SOLUSD",1765559889641,4.99478351,133.54,133.5,0.68]
["bitfinex","SOLUSD",1765559889850,4.99478351,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765559890047,4.99478351,133.55,133.5,0.68]
["bitfinex","SOLUSD",1765559890359,7.48624682,133.58,133.51,0.28432314]
["bitfinex","SOLUSD",1765559890654,17.18770455,133.57,133.5,8.17054295]
["bitfinex","SOLUSD",1765559890854,4.99140089,133.56,133.51,12.87630366]
["bitfinex","SOLUSD",1765559891029,0.61,133.57,133.51,12.87630366]
["bitfinex","SOLUSD",1765559891235,7.48578699,133.59,133.54,12.19630366]
["bitfinex","SOLUSD",1765559891435,4.99159883,133.58,133.56,12.19630366]
["bitfinex","SOLUSD",1765559891650,8.80521292,133.63,133.57,12.19630366]
["bitfinex","SOLUSD",1765559891651,4.99159883,133.6,133.57,12.19630366]
["bitfinex","SOLUSD",1765559891952,12.19630366,133.61,133.55,12.19630366]
["bitfinex","SOLUSD",1765559892162,12.47622828,133.6,133.55,12.19630366]
["bitfinex","SOLUSD",1765559892459,4.99178127,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765559893164,4.99178127,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765559893368,4.99178127,133.59,133.55,12.19630366]
["bitfinex","SOLUSD",1765559893569,0.61,133.59,133.54,12.19630366]
["bitfinex","SOLUSD",1765559893772,4.99267911,133.58,133.55,12.87630366]
["bitfinex","SOLUSD",1765559893962,4.9922537,133.59,133.55,12.87630366]
["bitfinex","SOLUSD",1765559894164,7.48504119,133.6,133.55,12.19630366]
["bitfinex","SOLUSD",1765559894352,12.80630366,133.61,133.55,12.19630366]
["bitfinex","SOLUSD",1765559894353,4.99290034,133.59,133.56,12.87630366]
["bitfinex","SOLUSD",1765559894554,7.48448813,133.61,133.56,12.87630366]
["bitfinex","SOLUSD",1765559894755,4.99219191,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765559894949,4.99219191,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765559895283,7.48448813,133.61,133.56,0.68]
["bitfinex","SOLUSD",1765559895571,4.99219089,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765559895773,4.99219089,133.59,133.54,0.68]
["bitfinex","SOLUSD",1765559895974,4.99219089,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765559896270,14.44083121,133.61,133.56,12.87630366]
["bitfinex","SOLUSD",1765559896575,4.99250368,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765559896777,4.99250368,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765559896978,26.19582358,133.61,133.5,8.2]
["bitfinex","SOLUSD",1765559897151,8.80994492,133.57,133.51,0.68]
["bitfinex","SOLUSD",1765559897353,4.99242739,133.56,133.51,0.68]
["bitfinex","SOLUSD",1765559897548,4.99242739,133.55,133.53,12.19630366]
["bitfinex","SOLUSD",1765559897756,4.99242739,133.57,133.51,0.96432314]
["bitfinex","SOLUSD",1765559897980,13.0470912,133.59,133.53,12.19630366]
["bitfinex","SOLUSD",1765559898186,4.99238109,133.58,133.54,12.19630366]
["bitfinex","SOLUSD",1765559898478,7.48588441,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765559898682,4.99189735,133.58,133.55,0.68]
["bitfinex","SOLUSD",1765559898879,4.99163123,133.58,133.55,12.87630366]
["bitfinex","SOLUSD",1765559899178,4.99163123,133.6,133.55,12.87630366]
["bitfinex","SOLUSD",1765559899372,4.99163123,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765559899776,4.99163123,133.59,133.56,12.85630366]
["bitfinex","SOLUSD",1765559899960,21.61624858,133.61,133.55,12.19630366]
["bitfinex","SOLUSD",1765559900154,4.99137222,133.6,133.55,12.19630366]
["bitfinex","SOLUSD",1765559900350,7.48502994,133.6,133.55,12.19630366]
["bitfinex","SOLUSD",1765559900555,8.09502994,133.6,133.55,12.88630366]
["bitfinex","SOLUSD",1765559901170,8.09502994,133.6,133.55,0.69]
["bitfinex","SOLUSD",1765559901375,8.09502994,133.6,133.55,12.88630366]
["bitfinex","SOLUSD",1765559901586,7.48447062,133.61,133.56,12.88630366]
["bitfinex","SOLUSD",1765559901764,4.99251537,133.6,133.56,12.88630366]
["bitfinex","SOLUSD",1765559902082,7.48408741,133.62,133.56,12.19630366]
["bitfinex","SOLUSD",1765559902274,12.19630366,133.6,133.54,7.48827905]
["bitfinex","SOLUSD",1765559902476,4.99377501,133.59,133.55,12.88630366]
["bitfinex","SOLUSD",1765559902682,4.99434454,133.58,133.53,8.89]
["bitfinex","SOLUSD",1765559902887,4.99434454,133.58,133.53,20.39630366]
["bitfinex","SOLUSD",1765559903067,5.60434454,133.58,133.53,21.08630366]
["bitfinex","SOLUSD",1765559903388,7.48727163,133.56,133.53,8.2]
["bitfinex","SOLUSD",1765559903562,4.99553129,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765559903762,4.99553129,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765559903965,4.99553129,133.54,133.5,8.89]
["bitfinex","SOLUSD",1765559904281,5.60542631,133.55,133.5,21.08630366]
["bitfinex","SOLUSD",1765559904483,0.61,133.55,133.5,21.08630366]
["bitfinex","SOLUSD",1765559904684,4.99548504,133.54,133.5,8.89]
["bitfinex","SOLUSD",1765559904880,12.80630366,133.55,133.5,8.89]
["bitfinex","SOLUSD",1765559905477,8.09830442,133.55,133.5,27.88691333]
["bitfinex","SOLUSD",1765559905672,4.9950481,133.55,133.51,12.88630366]
["bitfinex","SOLUSD",1765559905875,4.9950481,133.55,133.52,12.19630366]
["bitfinex","SOLUSD",1765559906092,7.48738462,133.56,133.52,12.88630366]
["bitfinex","SOLUSD",1765559906271,4.99505651,133.55,133.5,28.57691333]
["bitfinex","SOLUSD",1765559906470,8.09738462,133.56,133.5,28.57691333]
["bitfinex","SOLUSD",1765559906789,13.09192705,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559906969,25.28823071,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559907170,20.29368828,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559907368,8.09738462,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559907592,8.09738462,133.56,133.51,12.88630366]
["bitfinex","SOLUSD",1765559907767,13.09244601,133.56,133.51,12.88630366]
["bitfinex","SOLUSD",1765559908165,13.09244601,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559908375,4.9960647,133.55,133.51,12.88630366]
["bitfinex","SOLUSD",1765559908580,20.29368828,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559908780,4.99599611,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765559908976,7.48839299,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765559909176,7.48839299,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765559909177,12.4849663,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765559909382,7.48839299,133.54,133.5,8.89]
["bitfinex","SOLUSD",1765559910215,7.48839299,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765559910375,25.2949844,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765559910581,5.61028775,133.53,133.5,8.2]
["bitfinex","SOLUSD",1765559911108,17.80659141,133.53,133.5,8.2]
["bitfinex","SOLUSD",1765559911302,7.48951467,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765559911905,13.10083547,133.52,133.47,22.38218453]
["bitfinex","SOLUSD",1765559912128,12.49083547,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765559912610,5.0013208,133.52,133.48,20.37803775]
["bitfinex","SOLUSD",1765559913201,5.0013208,133.52,133.48,12.88630366]
["bitfinex","SOLUSD",1765559913403,7.48917374,133.53,133.48,12.88630366]
["bitfinex","SOLUSD",1765559913593,5.0055386,133.52,133.48,12.88630366]
["bitfinex","SOLUSD",1765559913793,8.09917374,133.53,133.48,12.88630366]
["bitfinex","SOLUSD",1765559914106,5.0055386,133.52,133.48,20.37798703]
["bitfinex","SOLUSD",1765559914280,8.09917374,133.53,133.48,12.88630366]
["bitfinex","SOLUSD",1765559914486,5.00846643,133.52,133.48,12.88630366]
["bitfinex","SOLUSD",1765559914731,0.61,133.51,133.47,14.2]
["bitfinex","SOLUSD",1765559915002,5.00920212,133.5,133.47,14.2]
["bitfinex","SOLUSD",1765559915188,12.19630366,133.51,133.47,14.2]
["bitfinex","SOLUSD",1765559915507,5.01175109,133.5,133.47,14.2]
["bitfinex","SOLUSD",1765559915679,5.01175109,133.49,133.48,0.69]
["bitfinex","SOLUSD",1765559915884,12.501318,133.52,133.48,12.88630366]
["bitfinex","SOLUSD",1765559916091,5.01175109,133.51,133.48,12.88630366]
["bitfinex","SOLUSD",1765559916404,7.48956691,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765559916606,5.01395002,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765559916793,7.48956691,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765559916999,5.01395002,133.51,133.48,12.88630366]
["bitfinex","SOLUSD",1765559917311,7.48917248,133.53,133.48,0.69]
["bitfinex","SOLUSD",1765559917508,5.01783182,133.52,133.49,0.69]
["bitfinex","SOLUSD",1765559917689,5.01783182,133.51,133.49,0.69]
["bitfinex","SOLUSD",1765559917894,6.24083121,133.55,133.5,8.2]
["bitfinex","SOLUSD",1765559918092,5.01760002,133.54,133.5,8.89]
["bitfinex","SOLUSD",1765559918296,5.01760002,133.53,133.5,8.89]
["bitfinex","SOLUSD",1765559918497,5.01760002,133.52,133.5,8.89]
["bitfinex","SOLUSD",1765559918795,20.29424236,133.55,133.5,8.2]
["bitfinex","SOLUSD",1765559919006,5.01805661,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765559919310,5.01805661,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765559919513,5.01805661,133.52,133.51,0.69]
["bitfinex","SOLUSD",1765559919817,101.63713487,133.57,133.51,12.88630366]
["bitfinex","SOLUSD",1765559920019,5.0191908,133.56,133.51,12.88630366]
["bitfinex","SOLUSD",1765559920191,5.0191908,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765559920386,5.0191908,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765559920697,5.0191908,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765559920907,102.24713487,133.57,133.51,0.69]
["bitfinex","SOLUSD",1765559920908,20.2936,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559921099,17.21664093,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765559921305,5.02033727,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765559921604,5.02033727,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765559921810,33.05630664,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559922113,5.02128449,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765559922302,5.02128449,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765559922508,5.02128449,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765559922693,44.6426103,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559922694,5.02128449,133.52,133.51,0.69]
["bitfinex","SOLUSD",1765559923443,5.02128449,133.52,133.5,8.2]
["bitfinex","SOLUSD",1765559923609,5.02128449,133.51,133.5,8.2]
["bitfinex","SOLUSD",1765559925338,5.02128449,133.51,133.5,21.08630366]
["bitfinex","SOLUSD",1765559925514,6.24083121,133.56,133.5,28.57694036]
["bitfinex","SOLUSD",1765559925710,17.2179907,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765559926022,5.02508391,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765559926334,5.02508391,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765559926637,12.80290679,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765559926839,5.02548683,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765559927040,5.02548683,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765559927332,27.48792241,133.57,133.51,0.69]
["bitfinex","SOLUSD",1765559927534,5.02527242,133.56,133.51,0.69]
["bitfinex","SOLUSD",1765559927721,5.02527242,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765559927928,5.02527242,133.54,133.51,12.88290679]
["bitfinex","SOLUSD",1765559928112,6.85083121,133.57,133.51,12.88290679]
["bitfinex","SOLUSD",1765559928422,12.51309073,133.56,133.52,0.69]
["bitfinex","SOLUSD",1765559928730,17.21868317,133.55,133.53,8.2]
["bitfinex","SOLUSD",1765559928931,5.02577638,133.54,133.53,8.2]
["bitfinex","SOLUSD",1765559930719,5.02783985,133.55,133.53,8.92]
["bitfinex","SOLUSD",1765559930949,7.48686776,133.57,133.53,8.92]
["bitfinex","SOLUSD",1765559931148,5.02773035,133.56,133.53,8.92]
["bitfinex","SOLUSD",1765559931347,5.02773035,133.55,133.53,8.2]
["bitfinex","SOLUSD",1765559931553,5.02773035,133.55,133.48,18.87101819]
["bitfinex","SOLUSD",1765559931554,17.22063714,133.54,133.48,0.14216157]
["bitfinex","SOLUSD",1765559931758,12.19290679,133.51,133.5,8.2]
["bitfinex","SOLUSD",1765559931949,17.22063714,133.51,133.48,0.72]
["bitfinex","SOLUSD",1765559932152,17.22271508,133.5,133.47,6.0]
["bitfinex","SOLUSD",1765559932458,5.02980829,133.49,133.47,6.0]
["bitfinex","SOLUSD",1765559932636,12.52156735,133.48,133.47,6.0]
["bitfinex","SOLUSD",1765559933141,7.49175906,133.48,133.47,6.0]
["bitfinex","SOLUSD",1765559934354,24.71240656,133.48,133.47,6.0]
["bitfinex","SOLUSD",1765559934552,25.32240656,133.48,133.47,6.0]
["bitfinex","SOLUSD",1765559935433,24.71240656,133.48,133.47,6.0]
["bitfinex","SOLUSD",1765559935756,25.32240656,133.48,133.47,6.0]
["bitfinex","SOLUSD",1765559936864,34.13235148,133.48,133.47,6.0]
["bitfinex","SOLUSD",1765559937234,138.43235148,133.48,133.47,6.0]
["bitfinex","SOLUSD",1765559937546,8.80994492,133.46,133.41,0.2]
["bitfinex","SOLUSD",1765559937747,12.19290679,133.44,133.41,0.2]
["bitfinex","SOLUSD",1765559937939,7.51723055,133.44,133.41,0.2]
["bitfinex","SOLUSD",1765559938140,13.15012495,133.44,133.41,0.2]
["bitfinex","SOLUSD",1765559938345,8.12723055,133.44,133.41,0.2]
["bitfinex","SOLUSD",1765559938568,15.01235871,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765559938960,15.62235871,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765559939473,24.43230363,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765559939780,112.64926115,133.42,133.41,0.2]
["bitfinex","SOLUSD",1765559939952,112.64926115,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765559942070,43.1791218,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765559942269,125.69635235,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765559943489,112.64926115,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765559943645,7.51723055,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765559943849,7.51723055,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765559944050,8.80994492,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765559944253,7.51723055,133.37,133.35,0.92]
["bitfinex","SOLUSD",1765559944477,111.81723055,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765559944649,119.31516188,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765559944850,111.79793133,133.38,133.35,0.92]
["bitfinex","SOLUSD",1765559945073,119.31516188,133.38,133.35,0.92]
["bitfinex","SOLUSD",1765559945255,7.49637136,133.4,133.36,0.72]
["bitfinex","SOLUSD",1765559945456,120.03723055,133.43,133.36,8.23723055]
["bitfinex","SOLUSD",1765559945659,120.03723055,133.43,133.35,7.69903505]
["bitfinex","SOLUSD",1765559945660,7.49512816,133.42,133.37,8.23723055]
["bitfinex","SOLUSD",1765559946172,7.49512816,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765559948551,15.01235871,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765559948753,7.49512816,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765559949157,7.49512816,133.42,133.38,8.23723055]
["bitfinex","SOLUSD",1765559949478,7.49512816,133.42,133.38,0.72]
["bitfinex","SOLUSD",1765559949734,7.51723055,133.39,133.35,0.2]
["bitfinex","SOLUSD",1765559949972,7.51723055,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765559950879,7.49838373,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765559951074,20.00770032,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765559951266,15.01479504,133.38,133.35,0.92]
["bitfinex","SOLUSD",1765559952274,7.49756449,133.38,133.35,0.92]
["bitfinex","SOLUSD",1765559952479,7.51723055,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765559952849,8.12723055,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765559953554,7.51723055,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765559954059,12.50602133,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765559954265,7.51723055,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765559954776,15.01573084,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765559955780,8.80994492,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765559955992,13.11097821,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765559956160,7.51723055,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765559956489,28.76559149,133.36,133.34,0.2]
["bitfinex","SOLUSD",1765559956660,36.28282204,133.36,133.34,0.2]
["bitfinex","SOLUSD",1765559957662,7.49850029,133.36,133.34,0.92]
["bitfinex","SOLUSD",1765559958065,8.12723055,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765559958791,24.43623808,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765559959789,104.41295064,133.35,133.34,0.2]
["bitfinex","SOLUSD",1765559960085,75.0,133.32,133.27,0.2]
["bitfinex","SOLUSD",1765559960285,7.51723055,133.3,133.27,0.87]
["bitfinex","SOLUSD",1765559960657,7.5030012,133.28,133.27,0.87]
["bitfinex","SOLUSD",1765559961031,7.5030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765559961284,7.5030012,133.28,133.27,0.87]
["bitfinex","SOLUSD",1765559961579,7.50251785,133.29,133.27,0.87]
["bitfinex","SOLUSD",1765559961756,15.01907439,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765559962274,7.50184384,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765559963470,0.28432314,133.36,133.28,8.20115934]
["bitfinex","SOLUSD",1765559963471,26.28085806,133.34,133.28,8.20115934]
["bitfinex","SOLUSD",1765559963676,7.50039413,133.33,133.28,8.20115934]
["bitfinex","SOLUSD",1765559963878,16.34110426,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765559964204,16.34110426,133.32,133.27,0.87]
["bitfinex","SOLUSD",1765559964558,8.80994492,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765559965079,7.50131272,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765559965468,7.50022713,133.33,133.3,7.53115934]
["bitfinex","SOLUSD",1765559965780,7.49906487,133.35,133.32,7.53115934]
["bitfinex","SOLUSD",1765559965983,15.03022421,133.35,133.29,0.67]
["bitfinex","SOLUSD",1765559966202,15.03022421,133.35,133.29,8.20115934]
["bitfinex","SOLUSD",1765559966714,15.03022421,133.35,133.3,0.67]
["bitfinex","SOLUSD",1765559966885,16.34110426,133.34,133.3,0.67]
["bitfinex","SOLUSD",1765559967074,7.50131272,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765559968100,16.34110426,133.33,133.28,0.67]
["bitfinex","SOLUSD",1765559968101,35.06258481,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765559968608,0.61,133.31,133.27,8.42]
["bitfinex","SOLUSD",1765559968771,7.53115934,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765559969481,7.53115934,133.31,133.27,8.42]
["bitfinex","SOLUSD",1765559969702,7.53115934,133.3,133.27,9.09]
["bitfinex","SOLUSD",1765559969997,13.0470912,133.29,133.27,0.87]
["bitfinex","SOLUSD",1765559970193,7.50187546,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765559970397,12.47342372,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765559970696,7.50187546,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765559971075,16.31115884,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765559971276,150.49633392,133.37,133.31,7.53115934]
["bitfinex","SOLUSD",1765559971277,7.49850029,133.36,133.31,7.53115934]
["bitfinex","SOLUSD",1765559971491,12.4714274,133.36,133.32,8.20115934]
["bitfinex","SOLUSD",1765559971985,12.4714274,133.36,133.33,0.67]
["bitfinex","SOLUSD",1765559972183,4.97292711,133.36,133.33,8.20115934]
["bitfinex","SOLUSD",1765559972389,28.81375624,133.38,133.33,0.67]
["bitfinex","SOLUSD",1765559972594,12.50643541,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765559973179,4.97527607,133.36,133.32,0.67]
["bitfinex","SOLUSD",1765559973398,16.34110426,133.34,133.3,0.67]
["bitfinex","SOLUSD",1765559974074,4.9808571,133.33,133.3,8.20115934]
["bitfinex","SOLUSD",1765559974282,7.49927223,133.35,133.31,15.03233285]
["bitfinex","SOLUSD",1765559974481,7.49927223,133.35,133.31,0.67]
["bitfinex","SOLUSD",1765559974482,15.03043157,133.35,133.31,0.67]
["bitfinex","SOLUSD",1765559974698,4.98466148,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765559975201,4.98434098,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765559975397,7.49927223,133.35,133.31,0.67]
["bitfinex","SOLUSD",1765559975603,4.98991658,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765559975786,7.49927223,133.35,133.31,8.20115934]
["bitfinex","SOLUSD",1765559976196,4.99657602,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765559976384,7.49927223,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765559976707,4.99733553,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765559976881,7.49927223,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765559977082,4.99733553,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765559977309,7.49927223,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765559977509,5.00288816,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765559977711,7.49927223,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765559978009,12.50268563,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765559978209,5.00288845,133.33,133.32,0.67]
["bitfinex","SOLUSD",1765559978987,7.49979718,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765559979181,5.01134505,133.33,133.32,8.48548248]
["bitfinex","SOLUSD",1765559979386,5.01134505,133.33,133.32,15.31623255]
["bitfinex","SOLUSD",1765559980108,6.23687035,133.39,133.33,0.28432314]
["bitfinex","SOLUSD",1765559980310,6.23687035,133.41,133.38,7.53115934]
["bitfinex","SOLUSD",1765559980508,8.84521292,133.43,133.39,7.53115934]
["bitfinex","SOLUSD",1765559980509,14.38156421,133.43,133.39,7.53115934]
["bitfinex","SOLUSD",1765559980807,8.14469386,133.43,133.39,7.53115934]
["bitfinex","SOLUSD",1765559981021,8.14469386,133.43,133.38,8.22]
["bitfinex","SOLUSD",1765559981022,26.88110995,133.43,133.38,8.22]
["bitfinex","SOLUSD",1765559981186,0.65,133.42,133.38,8.22]
["bitfinex","SOLUSD",1765559982107,7.49568997,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765559982411,7.49528074,133.42,133.38,8.22]
["bitfinex","SOLUSD",1765559982596,8.14528074,133.42,133.38,15.75115934]
["bitfinex","SOLUSD",1765559982794,0.65,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765559983897,0.65,133.41,133.36,7.81548248]
["bitfinex","SOLUSD",1765559984089,7.49625187,133.4,133.36,15.02962566]
["bitfinex","SOLUSD",1765559984291,7.49625187,133.4,133.36,7.53115934]
["bitfinex","SOLUSD",1765559984489,8.14625187,133.4,133.36,7.53115934]
["bitfinex","SOLUSD",1765559985810,0.65,133.39,133.35,8.22]
["bitfinex","SOLUSD",1765559986211,16.34110426,133.38,133.29,18.75564519]
["bitfinex","SOLUSD",1765559986423,8.80994492,133.38,133.31,7.5008814]
["bitfinex","SOLUSD",1765559986593,8.18115934,133.37,133.31,15.03204074]
["bitfinex","SOLUSD",1765559986793,16.34110426,133.36,133.3,8.22]
["bitfinex","SOLUSD",1765559986994,7.53115934,133.35,133.3,8.22]
["bitfinex","SOLUSD",1765559987215,8.18115934,133.35,133.3,8.22]
["bitfinex","SOLUSD",1765559987428,23.26681527,133.37,133.3,8.22]
["bitfinex","SOLUSD",1765559987429,15.68078435,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765559987622,16.34110426,133.33,133.27,0.2]
["bitfinex","SOLUSD",1765559987927,16.99110426,133.33,133.27,23.45467427]
["bitfinex","SOLUSD",1765559988319,9.45994492,133.33,133.28,7.53115934]
["bitfinex","SOLUSD",1765559988718,0.65,133.32,133.28,7.53115934]
["bitfinex","SOLUSD",1765559989028,26.24868755,133.34,133.29,7.53115934]
["bitfinex","SOLUSD",1765559989319,0.65,133.35,133.29,7.53115934]
["bitfinex","SOLUSD",1765559989320,24.49016687,133.35,133.29,15.03344364]
["bitfinex","SOLUSD",1765559990208,43.23782341,133.35,133.29,15.03344364]
["bitfinex","SOLUSD",1765559990806,35.70666407,133.35,133.29,15.03344364]
["bitfinex","SOLUSD",1765559991005,8.14906261,133.35,133.3,0.28432314]
["bitfinex","SOLUSD",1765559991419,7.49906261,133.35,133.3,7.81548248]
["bitfinex","SOLUSD",1765559991626,7.49864604,133.36,133.32,7.53115934]
["bitfinex","SOLUSD",1765559991923,8.21864604,133.36,133.32,7.53115934]
["bitfinex","SOLUSD",1765559992108,12.52106336,133.36,133.32,15.75115934]
["bitfinex","SOLUSD",1765559992308,7.49814072,133.37,133.33,7.53115934]
["bitfinex","SOLUSD",1765559992617,5.02390083,133.36,133.33,7.53115934]
["bitfinex","SOLUSD",1765559993020,12.52204155,133.37,133.33,15.03133552]
["bitfinex","SOLUSD",1765559993397,13.24204155,133.37,133.33,15.03133552]
["bitfinex","SOLUSD",1765559993604,0.72,133.4,133.35,7.53115934]
["bitfinex","SOLUSD",1765559993915,8.80994492,133.36,133.31,7.50093693]
["bitfinex","SOLUSD",1765559994226,7.53115934,133.35,133.3,15.72151554]
["bitfinex","SOLUSD",1765559994416,20.7778683,133.35,133.3,15.72151554]
["bitfinex","SOLUSD",1765559994733,8.25115934,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765559995429,0.72,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765559995928,8.25115934,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765559996424,26.24713716,133.35,133.3,8.22]
["bitfinex","SOLUSD",1765559996425,15.75063996,133.35,133.3,15.72181798]
["bitfinex","SOLUSD",1765559996629,15.03063996,133.35,133.3,15.72181798]
["bitfinex","SOLUSD",1765559996937,0.72,133.34,133.3,15.72181798]
["bitfinex","SOLUSD",1765559999728,7.49863591,133.36,133.31,7.81548248]
["bitfinex","SOLUSD",1765560000040,5.02774724,133.36,133.32,7.53115934]
["bitfinex","SOLUSD",1765560000229,0.72,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765560000428,8.21757807,133.38,133.33,8.22]
["bitfinex","SOLUSD",1765560000610,5.02702982,133.37,133.33,8.22]
["bitfinex","SOLUSD",1765560000815,5.74702982,133.37,133.33,8.22]
["bitfinex","SOLUSD",1765560001039,0.72,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765560001212,5.74702982,133.37,133.33,8.22]
["bitfinex","SOLUSD",1765560001417,5.02702982,133.37,133.33,8.22]
["bitfinex","SOLUSD",1765560001631,0.72,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765560002043,12.52505651,133.37,133.33,15.72001961]
["bitfinex","SOLUSD",1765560002336,0.72,133.36,133.33,15.72001961]
["bitfinex","SOLUSD",1765560002539,18.74459112,133.38,133.33,15.72001961]
["bitfinex","SOLUSD",1765560002540,13.73178817,133.43,133.36,13.0470912]
["bitfinex","SOLUSD",1765560002713,0.72,133.44,133.4,0.28432314]
["bitfinex","SOLUSD",1765560002913,5.02431184,133.45,133.41,20.44756715]
["bitfinex","SOLUSD",1765560003122,5.74431184,133.45,133.41,20.44756715]
["bitfinex","SOLUSD",1765560003358,0.72,133.44,133.41,20.44756715]
["bitfinex","SOLUSD",1765560003548,5.02431184,133.46,133.43,12.22756715]
["bitfinex","SOLUSD",1765560003844,7.59249508,133.47,133.43,19.72201992]
["bitfinex","SOLUSD",1765560004050,8.31249508,133.47,133.44,20.44756715]
["bitfinex","SOLUSD",1765560004551,0.72,133.46,133.42,8.22]
["bitfinex","SOLUSD",1765560004750,12.60680827,133.47,133.44,12.22756715]
["bitfinex","SOLUSD",1765560004924,0.1,133.47,133.46,12.22756715]
["bitfinex","SOLUSD",1765560005248,13.04756715,133.47,133.34,0.7499625]
["bitfinex","SOLUSD",1765560005552,12.22756715,133.44,133.39,7.49661739]
["bitfinex","SOLUSD",1765560005721,12.22756715,133.44,133.39,20.44756715]
["bitfinex","SOLUSD",1765560005921,8.21456643,133.43,133.39,20.44756715]
["bitfinex","SOLUSD",1765560006348,0.72,133.42,133.39,8.22]
["bitfinex","SOLUSD",1765560006647,21.03751207,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765560006848,21.03751207,133.41,133.27,1.19999999]
["bitfinex","SOLUSD",1765560006849,0.72,133.42,133.36,20.44756715]
["bitfinex","SOLUSD",1765560007023,0.72,133.42,133.37,12.22756715]
["bitfinex","SOLUSD",1765560007227,12.22756715,133.4,133.36,8.22]
["bitfinex","SOLUSD",1765560007741,0.72,133.39,133.36,8.22]
["bitfinex","SOLUSD",1765560007941,7.49737591,133.38,133.36,8.22]
["bitfinex","SOLUSD",1765560008148,7.49737591,133.38,133.32,13.0470912]
["bitfinex","SOLUSD",1765560008149,8.80994492,133.37,133.33,8.2]
["bitfinex","SOLUSD",1765560008328,21.75751207,133.37,133.33,8.2]
["bitfinex","SOLUSD",1765560008529,0.72,133.36,133.33,8.2]
["bitfinex","SOLUSD",1765560009630,0.72,133.36,133.33,20.42756715]
["bitfinex","SOLUSD",1765560009829,8.21892728,133.36,133.33,20.42756715]
["bitfinex","SOLUSD",1765560010336,8.21892728,133.36,133.33,8.2]
["bitfinex","SOLUSD",1765560010733,7.49892728,133.36,133.33,20.42756715]
["bitfinex","SOLUSD",1765560010929,8.21892728,133.36,133.33,8.2]
["bitfinex","SOLUSD",1765560012328,0.72,133.35,133.33,8.2]
["bitfinex","SOLUSD",1765560013531,21.03751207,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765560013729,8.80994492,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765560013934,0.72,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765560014331,7.50075007,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765560014658,19.72831722,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765560014828,21.75751207,133.31,133.27,0.2]
["bitfinex","SOLUSD",1765560015031,34.80460327,133.31,133.27,0.2]
["bitfinex","SOLUSD",1765560015231,0.72,133.31,133.28,12.22756715]
["bitfinex","SOLUSD",1765560015537,0.72,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765560016137,0.72,133.3,133.27,12.42756715]
["bitfinex","SOLUSD",1765560016560,0.72,133.3,133.28,12.22756715]
["bitfinex","SOLUSD",1765560017230,8.2219097,133.3,133.27,12.42756715]
["bitfinex","SOLUSD",1765560019140,8.2219097,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765560019141,0.7,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765560020159,7.5019097,133.3,133.27,12.42756715]
["bitfinex","SOLUSD",1765560020455,8.2219097,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765560020651,7.50147096,133.31,133.27,19.93110609]
["bitfinex","SOLUSD",1765560020959,0.72,133.3,133.27,19.93110609]
["bitfinex","SOLUSD",1765560021256,0.72,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765560021666,7.50147096,133.31,133.28,12.22756715]
["bitfinex","SOLUSD",1765560021872,8.22147096,133.31,133.28,12.22756715]
["bitfinex","SOLUSD",1765560022042,0.72,133.3,133.29,12.22756715]
["bitfinex","SOLUSD",1765560022234,0.72,133.3,133.28,12.22756715]
["bitfinex","SOLUSD",1765560023749,0.72,133.3,133.27,7.70354523]
["bitfinex","SOLUSD",1765560023962,7.50095932,133.32,133.29,12.22756715]
["bitfinex","SOLUSD",1765560024262,0.72,133.34,133.31,12.22756715]
["bitfinex","SOLUSD",1765560024763,12.22756715,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765560024944,8.80994492,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765560025146,0.72,133.32,133.29,12.22756715]
["bitfinex","SOLUSD",1765560025352,9.52994492,133.34,133.29,12.22756715]
["bitfinex","SOLUSD",1765560025549,0.72,133.33,133.3,12.22756715]
["bitfinex","SOLUSD",1765560025945,8.22027939,133.33,133.3,12.22756715]
["bitfinex","SOLUSD",1765560026245,7.49968948,133.34,133.31,20.44756715]
["bitfinex","SOLUSD",1765560026445,13.7670912,133.35,133.31,20.44756715]
["bitfinex","SOLUSD",1765560026634,0.72,133.34,133.31,20.44756715]
["bitfinex","SOLUSD",1765560027161,0.72,133.35,133.32,12.22756715]
["bitfinex","SOLUSD",1765560027464,111.79864008,133.36,133.32,19.72823307]
["bitfinex","SOLUSD",1765560027636,112.51864008,133.36,133.32,7.50066592]
["bitfinex","SOLUSD",1765560027841,112.51864008,133.36,133.33,12.22756715]
["bitfinex","SOLUSD",1765560028659,0.72,133.35,133.33,12.22756715]
["bitfinex","SOLUSD",1765560028858,0.72,133.35,133.32,12.22756715]
["bitfinex","SOLUSD",1765560030864,8.21907535,133.35,133.32,12.22756715]
["bitfinex","SOLUSD",1765560031035,26.96673189,133.35,133.29,7.78622273]
["bitfinex","SOLUSD",1765560031357,0.72,133.34,133.31,12.22756715]
["bitfinex","SOLUSD",1765560031742,0.72,133.34,133.32,12.22756715]
["bitfinex","SOLUSD",1765560031959,111.79860475,133.36,133.33,20.44756715]
["bitfinex","SOLUSD",1765560032162,8.21815727,133.37,133.34,12.22756715]
["bitfinex","SOLUSD",1765560032463,8.21815727,133.37,133.35,12.22756715]
["bitfinex","SOLUSD",1765560032668,0.72,133.36,133.33,20.44756715]
["bitfinex","SOLUSD",1765560032871,7.49906261,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765560033256,8.21906261,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765560033866,0.72,133.37,133.33,20.44756715]
["bitfinex","SOLUSD",1765560034047,8.21793806,133.37,133.33,20.44756715]
["bitfinex","SOLUSD",1765560034448,0.72,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765560034865,8.21884507,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765560035372,0.72,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765560036166,0.72,133.35,133.31,12.22756715]
["bitfinex","SOLUSD",1765560036373,12.94756715,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765560036673,0.72,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765560036845,8.22006896,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765560037042,20.44763611,133.34,133.29,12.22756715]
["bitfinex","SOLUSD",1765560037251,20.44763611,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765560037252,0.72,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765560038050,7.50075007,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765560038585,8.22075007,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765560038951,8.22075007,133.32,133.29,12.22756715]
["bitfinex","SOLUSD",1765560039153,0.72,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765560040171,12.95669035,133.31,133.27,8.42]
["bitfinex","SOLUSD",1765560040675,0.72,133.3,133.27,8.42]
["bitfinex","SOLUSD",1765560040854,0.72,133.3,133.27,20.65669035]
["bitfinex","SOLUSD",1765560042057,7.50059935,133.33,133.29,12.23669035]
["bitfinex","SOLUSD",1765560042274,0.72,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765560043377,28.54794799,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765560043675,47.30122981,133.31,133.27,0.2]
["bitfinex","SOLUSD",1765560043859,0.72,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765560044255,7.50131272,133.31,133.28,12.23669035]
["bitfinex","SOLUSD",1765560044475,0.72,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765560044659,12.95669035,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765560044860,0.72,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765560045473,29.36003732,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765560045670,30.08003732,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765560046975,42.31672767,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765560047551,35.09380531,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765560047751,47.33049566,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765560048667,47.33049566,133.28,133.22,20.45669035]
["bitfinex","SOLUSD",1765560048668,122.33049566,133.28,133.22,8.22]
["bitfinex","SOLUSD",1765560048850,8.80994492,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765560049470,7.505817,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765560049655,0.72,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765560049656,8.22544711,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765560049865,27.57206289,133.25,133.22,20.45669035]
["bitfinex","SOLUSD",1765560049866,7.50487086,133.25,133.22,20.45669035]
["bitfinex","SOLUSD",1765560050052,8.22487086,133.25,133.22,20.45669035]
["bitfinex","SOLUSD",1765560050858,13.7670912,133.28,133.24,12.23669035]
["bitfinex","SOLUSD",1765560051577,7.50356757,133.27,133.24,12.23669035]
["bitfinex","SOLUSD",1765560051889,7.50187546,133.3,133.26,12.23669035]
["bitfinex","SOLUSD",1765560052177,12.53036379,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560052354,7.50187546,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560052560,13.25036296,133.3,133.27,20.45669035]
["bitfinex","SOLUSD",1765560052874,7.50135015,133.31,133.27,20.45669035]
["bitfinex","SOLUSD",1765560053053,13.24953128,133.31,133.29,12.23669035]
["bitfinex","SOLUSD",1765560053255,8.22135015,133.31,133.29,12.23669035]
["bitfinex","SOLUSD",1765560053956,5.02937605,133.3,133.29,12.23669035]
["bitfinex","SOLUSD",1765560054161,5.02983647,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560054563,7.50191635,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560054765,12.53104665,133.31,133.29,12.23669035]
["bitfinex","SOLUSD",1765560055061,8.22134927,133.31,133.29,12.23669035]
["bitfinex","SOLUSD",1765560055376,13.25106298,133.31,133.29,12.23669035]
["bitfinex","SOLUSD",1765560056162,13.25106298,133.31,133.28,12.23669035]
["bitfinex","SOLUSD",1765560056365,8.22134927,133.31,133.28,12.23669035]
["bitfinex","SOLUSD",1765560056554,7.50189284,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560056761,7.50189284,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765560057076,5.75158696,133.29,133.27,20.45669035]
["bitfinex","SOLUSD",1765560057372,5.03158696,133.29,133.28,12.23669035]
["bitfinex","SOLUSD",1765560057579,7.50189284,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560057780,8.22189284,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765560057987,8.22189284,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560058464,8.22189284,133.3,133.29,12.23669035]
["bitfinex","SOLUSD",1765560058783,13.25433168,133.3,133.29,12.23669035]
["bitfinex","SOLUSD",1765560059182,13.25433168,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560059381,8.22189284,133.3,133.28,12.23669035]
["bitfinex","SOLUSD",1765560059683,0.72,133.29,133.28,12.23669035]
["bitfinex","SOLUSD",1765560059871,0.72,133.29,133.27,20.45669035]
["bitfinex","SOLUSD",1765560060266,0.72,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765560060461,5.75291948,133.29,133.25,20.45669035]
["bitfinex","SOLUSD",1765560060666,7.5030012,133.28,133.25,20.45669035]
["bitfinex","SOLUSD",1765560060963,8.2230012,133.28,133.26,12.23669035]
["bitfinex","SOLUSD",1765560061160,14.56326672,133.27,133.23,12.23669035]
["bitfinex","SOLUSD",1765560061363,5.03403129,133.26,133.22,12.23669035]
["bitfinex","SOLUSD",1765560061575,0.72,133.26,133.23,12.23669035]
["bitfinex","SOLUSD",1765560061976,0.72,133.26,133.23,7.53585258]
["bitfinex","SOLUSD",1765560062282,0.72,133.26,133.21,15.72655486]
["bitfinex","SOLUSD",1765560062488,0.72,133.26,133.24,7.53585258]
["bitfinex","SOLUSD",1765560062791,8.22460966,133.26,133.24,7.53585258]
["bitfinex","SOLUSD",1765560063183,5.03209694,133.26,133.25,7.53585258]
["bitfinex","SOLUSD",1765560063489,8.22349806,133.28,133.25,7.53585258]
["bitfinex","SOLUSD",1765560063990,0.72,133.27,133.25,7.53585258]
["bitfinex","SOLUSD",1765560064169,12.53356655,133.28,133.26,7.53585258]
["bitfinex","SOLUSD",1765560064368,0.72,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765560064676,16.31407218,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765560064875,35.07439035,133.26,133.22,7.53585258]
["bitfinex","SOLUSD",1765560065067,0.72,133.25,133.21,15.75585258]
["bitfinex","SOLUSD",1765560065377,0.72,133.25,133.23,7.53585258]
["bitfinex","SOLUSD",1765560065579,12.53383032,133.26,133.23,7.53585258]
["bitfinex","SOLUSD",1765560065794,13.25383032,133.26,133.23,7.53585258]
["bitfinex","SOLUSD",1765560065992,13.25383032,133.26,133.21,8.22]
["bitfinex","SOLUSD",1765560065993,0.72,133.25,133.21,8.22]
["bitfinex","SOLUSD",1765560066290,7.53585258,133.22,133.2,0.2]
["bitfinex","SOLUSD",1765560066495,29.3928887,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765560066676,42.64866234,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765560067172,35.11280976,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765560067378,42.64866234,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765560067689,35.11280976,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765560067987,35.11280976,133.21,133.16,0.2]
["bitfinex","SOLUSD",1765560067988,136.41602214,133.21,133.16,0.2]
["bitfinex","SOLUSD",1765560068189,7.53585258,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765560068492,91.3457975,133.17,133.13,0.2]
["bitfinex","SOLUSD",1765560068691,7.51089079,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765560069111,0.72,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765560069769,9.52994492,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765560070789,17.04083571,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765560071168,99.57668829,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765560071380,171.85703612,133.11,133.03,0.2]
["bitfinex","SOLUSD",1765560071671,8.80994492,133.09,133.03,0.2]
["bitfinex","SOLUSD",1765560071889,8.80994492,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765560072091,17.0657975,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765560072289,17.0657975,133.05,133.02,0.2]
["bitfinex","SOLUSD",1765560072290,104.3928887,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765560072470,29.3928887,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765560072668,30.1128887,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765560072872,187.6299901,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765560073084,206.42274361,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765560073300,91.3457975,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765560073503,8.80994492,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765560073808,8.23654967,133.04,133.0,8.41585258]
["bitfinex","SOLUSD",1765560073973,8.23654967,133.04,133.0,7.73585258]
["bitfinex","SOLUSD",1765560074176,8.23654967,133.04,133.0,0.2]
["bitfinex","SOLUSD",1765560074177,9.52994492,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765560074383,17.0657975,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765560074579,8.80994492,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765560074780,16.32817663,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765560074985,7.51774944,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765560075196,16.32713977,133.03,133.0,0.88]
["bitfinex","SOLUSD",1765560075411,8.80994492,133.04,133.01,7.53585258]
["bitfinex","SOLUSD",1765560075577,29.50342124,133.05,133.01,7.53585258]
["bitfinex","SOLUSD",1765560075578,16.45633004,133.05,133.01,8.21585258]
["bitfinex","SOLUSD",1765560075779,8.23633004,133.05,133.01,8.21585258]
["bitfinex","SOLUSD",1765560076301,7.51633004,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765560076486,8.80994492,133.05,133.02,7.53585258]
["bitfinex","SOLUSD",1765560076689,8.80994492,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765560076903,8.80994492,133.05,133.02,7.53585258]
["bitfinex","SOLUSD",1765560077097,8.80994492,133.05,133.02,7.55934491]
["bitfinex","SOLUSD",1765560077310,8.80994492,133.05,133.0,0.2]
["bitfinex","SOLUSD",1765560077527,13.7670912,133.04,133.0,0.2]
["bitfinex","SOLUSD",1765560077813,9.52994492,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765560078508,7.51766651,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765560078715,16.36928983,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765560079012,30.13638103,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765560079210,83.80994492,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765560079414,100.32928983,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765560079598,75.0,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765560079798,83.80994492,132.96,132.87,0.67]
["bitfinex","SOLUSD",1765560080024,8.80994492,132.94,132.89,7.55934491]
["bitfinex","SOLUSD",1765560080321,16.51934491,132.95,132.87,0.67]
["bitfinex","SOLUSD",1765560080322,8.80994492,132.96,132.92,7.55934491]
["bitfinex","SOLUSD",1765560080528,21.2474636,132.98,132.89,13.0470912]
["bitfinex","SOLUSD",1765560080688,21.2474636,132.98,132.9,0.28432314]
["bitfinex","SOLUSD",1765560080894,21.2474636,132.98,132.93,7.55934491]
["bitfinex","SOLUSD",1765560081167,7.55934491,132.96,132.9,9.22432314]
["bitfinex","SOLUSD",1765560081432,8.80994492,132.95,132.91,7.55934491]
["bitfinex","SOLUSD",1765560081588,8.80994492,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765560081784,0.68,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765560082205,0.68,132.95,132.9,8.22]
["bitfinex","SOLUSD",1765560082410,8.23934491,132.95,132.9,8.22]
["bitfinex","SOLUSD",1765560082611,7.52219046,132.94,132.9,8.94]
["bitfinex","SOLUSD",1765560082803,15.76153537,132.94,132.88,8.24547714]
["bitfinex","SOLUSD",1765560083202,16.36928983,132.93,132.88,0.72]
["bitfinex","SOLUSD",1765560083402,16.36928983,132.93,132.89,7.55934491]
["bitfinex","SOLUSD",1765560083403,8.80994492,132.93,132.89,7.55934491]
["bitfinex","SOLUSD",1765560083600,21.24928166,132.94,132.9,7.55934491]
["bitfinex","SOLUSD",1765560083601,7.52219046,132.94,132.9,7.55934491]
["bitfinex","SOLUSD",1765560083908,7.52219046,132.94,132.9,8.27934491]
["bitfinex","SOLUSD",1765560084087,8.20219046,132.94,132.9,8.27934491]
["bitfinex","SOLUSD",1765560084290,7.52219046,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765560084494,8.80994492,132.93,132.89,7.55934491]
["bitfinex","SOLUSD",1765560084788,7.52291339,132.93,132.88,15.80492641]
["bitfinex","SOLUSD",1765560085000,7.52291339,132.93,132.89,8.27934491]
["bitfinex","SOLUSD",1765560085196,7.52291339,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765560085401,7.52291339,132.93,132.89,8.27934491]
["bitfinex","SOLUSD",1765560085724,26.32980423,132.93,132.87,8.38814478]
["bitfinex","SOLUSD",1765560085924,26.32980423,132.93,132.88,7.55934491]
["bitfinex","SOLUSD",1765560086127,16.33229896,132.94,132.9,7.55934491]
["bitfinex","SOLUSD",1765560086514,17.01229896,132.94,132.89,8.24501565]
["bitfinex","SOLUSD",1765560086726,17.01229896,132.94,132.89,15.80436056]
["bitfinex","SOLUSD",1765560086924,17.01229896,132.94,132.9,8.27934491]
["bitfinex","SOLUSD",1765560087231,17.01229896,132.94,132.89,7.52495993]
["bitfinex","SOLUSD",1765560087524,17.01229896,132.94,132.87,7.8102344]
["bitfinex","SOLUSD",1765560087525,35.81777511,132.94,132.87,7.8102344]
["bitfinex","SOLUSD",1765560087709,35.81777511,132.94,132.89,0.72]
["bitfinex","SOLUSD",1765560087904,43.37712002,132.94,132.89,0.72]
["bitfinex","SOLUSD",1765560088103,0.68,132.93,132.89,8.27934491]
["bitfinex","SOLUSD",1765560088300,0.68,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765560088524,35.13777511,132.94,132.89,0.72]
["bitfinex","SOLUSD",1765560088704,35.81777511,132.94,132.9,7.55934491]
["bitfinex","SOLUSD",1765560088909,35.13777511,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765560089101,17.01229896,132.94,132.9,8.27934491]
["bitfinex","SOLUSD",1765560089306,7.52235404,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765560089516,7.52235404,132.94,132.91,8.27934491]
["bitfinex","SOLUSD",1765560090104,75.0,132.98,132.91,8.27934491]
["bitfinex","SOLUSD",1765560090105,75.0,132.99,132.93,7.55934491]
["bitfinex","SOLUSD",1765560090322,8.19879699,133.0,132.94,0.72]
["bitfinex","SOLUSD",1765560090527,7.51879699,133.0,132.97,7.55934491]
["bitfinex","SOLUSD",1765560090918,7.51879699,133.0,132.97,8.27934491]
["bitfinex","SOLUSD",1765560091231,7.51879699,133.0,132.97,7.55934491]
["bitfinex","SOLUSD",1765560091530,8.19879699,133.0,132.95,8.24162467]
["bitfinex","SOLUSD",1765560091721,26.31381098,133.01,132.96,7.55934491]
["bitfinex","SOLUSD",1765560091918,26.31381098,133.01,132.97,7.55934491]
["bitfinex","SOLUSD",1765560092224,26.99381098,133.01,132.97,7.55934491]
["bitfinex","SOLUSD",1765560092726,8.19823171,133.01,132.98,7.55934491]
["bitfinex","SOLUSD",1765560093030,9.48994492,133.0,132.95,7.55934491]
["bitfinex","SOLUSD",1765560093417,9.48994492,133.0,132.97,7.55934491]
["bitfinex","SOLUSD",1765560093810,23.88752154,133.01,132.96,7.55934491]
["bitfinex","SOLUSD",1765560094005,8.23934491,132.99,132.93,7.55934491]
["bitfinex","SOLUSD",1765560094202,8.80994492,132.98,132.93,7.55934491]
["bitfinex","SOLUSD",1765560094405,8.80994492,132.98,132.95,7.55934491]
["bitfinex","SOLUSD",1765560094618,9.48994492,132.98,132.95,7.55934491]
["bitfinex","SOLUSD",1765560095018,9.48994492,132.98,132.94,7.55934491]
["bitfinex","SOLUSD",1765560095206,9.48994492,132.98,132.92,8.24315024]
["bitfinex","SOLUSD",1765560095207,0.68,132.97,132.92,8.27934491]
["bitfinex","SOLUSD",1765560095415,0.68,132.97,132.93,7.55934491]
["bitfinex","SOLUSD",1765560095621,0.68,132.97,132.93,8.27934491]
["bitfinex","SOLUSD",1765560095920,8.20091034,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765560096121,47.60857981,132.97,132.91,8.24369078]
["bitfinex","SOLUSD",1765560096431,8.80994492,132.95,132.9,7.55934491]
["bitfinex","SOLUSD",1765560096628,16.36928983,132.95,132.9,7.55934491]
["bitfinex","SOLUSD",1765560096930,8.80994492,132.96,132.91,8.27934491]
["bitfinex","SOLUSD",1765560097314,9.48994492,132.96,132.91,8.27934491]
["bitfinex","SOLUSD",1765560098033,7.52162467,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765560098237,8.80994492,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765560098541,0.68,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765560098708,0.68,132.96,132.9,8.27934491]
["bitfinex","SOLUSD",1765560098709,9.48994492,132.95,132.9,8.27934491]
["bitfinex","SOLUSD",1765560099807,8.20219046,132.94,132.9,8.27934491]
["bitfinex","SOLUSD",1765560100513,7.55934491,132.96,132.92,7.55934491]
["bitfinex","SOLUSD",1765560100514,8.20157962,132.96,132.92,7.55934491]
["bitfinex","SOLUSD",1765560100719,8.80994492,132.98,132.91,1.00432314]
["bitfinex","SOLUSD",1765560100917,15.75995182,132.97,132.92,7.55934491]
["bitfinex","SOLUSD",1765560101116,34.56118518,132.97,132.92,7.55934491]
["bitfinex","SOLUSD",1765560101343,34.56118518,132.97,132.92,8.27934491]
["bitfinex","SOLUSD",1765560101713,7.52162467,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765560102115,8.20162467,132.95,132.91,7.55934491]
["bitfinex","SOLUSD",1765560102345,17.01156959,132.95,132.9,8.27934491]
["bitfinex","SOLUSD",1765560102726,35.81563126,132.95,132.9,8.27934491]
["bitfinex","SOLUSD",1765560103236,35.81563126,132.95,132.9,7.55934491]
["bitfinex","SOLUSD",1765560103439,19.28396155,132.99,132.93,7.55934491]
["bitfinex","SOLUSD",1765560103440,15.75880343,132.99,132.93,7.55934491]
["bitfinex","SOLUSD",1765560103624,4.9411013,132.98,132.93,7.55934491]
["bitfinex","SOLUSD",1765560103832,7.52049334,132.97,132.93,8.27934491]
["bitfinex","SOLUSD",1765560104525,0.68,132.96,132.91,21.43276101]
["bitfinex","SOLUSD",1765560104725,16.36928983,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765560105036,16.36928983,132.95,132.88,8.24]
["bitfinex","SOLUSD",1765560105037,16.36928983,132.93,132.88,8.24]
["bitfinex","SOLUSD",1765560105235,7.55934491,132.92,132.85,7.72722795]
["bitfinex","SOLUSD",1765560105545,7.55934491,132.92,132.86,15.79934491]
["bitfinex","SOLUSD",1765560105546,8.80994492,132.91,132.86,15.79934491]
["bitfinex","SOLUSD",1765560105741,7.52445447,132.9,132.86,16.51934491]
["bitfinex","SOLUSD",1765560105919,7.52445447,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765560106323,7.52445447,132.9,132.87,8.27934491]
["bitfinex","SOLUSD",1765560106848,13.0470912,132.94,132.89,7.55934491]
["bitfinex","SOLUSD",1765560107021,7.52233143,132.94,132.92,7.55934491]
["bitfinex","SOLUSD",1765560107432,12.48459187,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765560107633,4.96226044,132.94,132.92,7.55934491]
["bitfinex","SOLUSD",1765560107857,35.13563126,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765560108028,4.96226044,132.94,132.91,7.55934491]
["bitfinex","SOLUSD",1765560108219,4.96226044,132.94,132.92,7.55934491]
["bitfinex","SOLUSD",1765560108416,4.96226044,132.93,132.92,7.55934491]
["bitfinex","SOLUSD",1765560109544,4.96226044,132.93,132.91,7.55934491]
["bitfinex","SOLUSD",1765560109719,4.96226044,132.92,132.9,8.96]
["bitfinex","SOLUSD",1765560109916,8.20258352,132.94,132.91,7.55934491]
["bitfinex","SOLUSD",1765560110129,4.98030722,132.93,132.91,7.55934491]
["bitfinex","SOLUSD",1765560110332,4.98030722,132.92,132.9,8.96]
["bitfinex","SOLUSD",1765560110531,4.98030722,132.91,132.9,8.96]
["bitfinex","SOLUSD",1765560111032,4.98030722,132.91,132.9,16.48445447]
["bitfinex","SOLUSD",1765560111619,4.98030722,132.91,132.9,24.32812252]
["bitfinex","SOLUSD",1765560111824,6.23687035,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1765560112036,6.23687035,132.96,132.95,7.55934491]
["bitfinex","SOLUSD",1765560112343,18.75814307,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765560112535,36.55898615,132.99,132.93,0.72]
["bitfinex","SOLUSD",1765560112536,11.2617446,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765560112741,5.00016591,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765560112924,11.2617446,132.94,132.9,8.96]
["bitfinex","SOLUSD",1765560113122,11.2617446,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765560113339,5.00016591,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765560113741,5.00016591,132.92,132.91,8.27934491]
["bitfinex","SOLUSD",1765560114328,11.2617446,132.92,132.91,15.80323325]
["bitfinex","SOLUSD",1765560115048,11.2617446,132.92,132.91,8.27934491]
["bitfinex","SOLUSD",1765560115353,5.00016591,132.92,132.91,15.80323325]
["bitfinex","SOLUSD",1765560116252,11.29339257,132.92,132.91,15.80323325]
["bitfinex","SOLUSD",1765560116449,29.00589051,132.92,132.86,0.72]
["bitfinex","SOLUSD",1765560116624,29.00589051,132.92,132.87,7.57678139]
["bitfinex","SOLUSD",1765560116625,6.30344227,132.88,132.87,7.57678139]
["bitfinex","SOLUSD",1765560116824,11.30360818,132.88,132.87,7.57678139]
["bitfinex","SOLUSD",1765560117253,11.30360818,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765560117439,5.00016591,132.87,132.86,0.72]
["bitfinex","SOLUSD",1765560118032,5.00016591,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765560118558,12.52631929,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765560118855,18.82976156,132.87,132.85,0.2]
["bitfinex","SOLUSD",1765560119148,5.00016591,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765560119350,5.00016591,132.86,132.85,8.44]
["bitfinex","SOLUSD",1765560120451,20.81366715,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765560120639,27.11710942,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765560121136,35.92705434,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765560121337,69.68271582,132.86,132.83,0.2]
["bitfinex","SOLUSD",1765560121535,22.69665192,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765560121738,27.69681783,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765560122047,28.40681783,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765560122225,75.0,132.83,132.77,0.1]
["bitfinex","SOLUSD",1765560122429,7.57678139,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765560122638,27.69681783,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765560122852,28.40681783,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765560123229,14.52011083,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765560123663,5.00016591,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765560124353,16.33957695,132.81,132.77,0.82]
["bitfinex","SOLUSD",1765560124555,5.03469624,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765560124732,8.19521292,132.85,132.79,12.33394314]
["bitfinex","SOLUSD",1765560124733,5.03469624,132.83,132.79,12.33394314]
["bitfinex","SOLUSD",1765560124931,12.56296302,132.84,132.79,1.00432314]
["bitfinex","SOLUSD",1765560125132,12.56296302,132.84,132.8,12.33394314]
["bitfinex","SOLUSD",1765560125326,0.71,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1765560125548,12.55774591,132.86,132.81,13.05394314]
["bitfinex","SOLUSD",1765560125752,5.03052285,132.86,132.82,20.57394314]
["bitfinex","SOLUSD",1765560126057,8.23631706,132.87,132.82,21.29394314]
["bitfinex","SOLUSD",1765560126260,8.23682708,132.86,132.82,21.29394314]
["bitfinex","SOLUSD",1765560126751,7.52682708,132.86,132.82,16.48879316]
["bitfinex","SOLUSD",1765560126942,12.55657392,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765560127150,9.51994492,132.88,132.83,13.33826628]
["bitfinex","SOLUSD",1765560127151,0.71,132.88,132.83,13.33826628]
["bitfinex","SOLUSD",1765560127670,16.33565592,132.88,132.84,8.96]
["bitfinex","SOLUSD",1765560127880,16.33455847,132.9,132.86,12.33394314]
["bitfinex","SOLUSD",1765560128157,7.52461355,132.9,132.85,0.72]
["bitfinex","SOLUSD",1765560128328,7.52461355,132.9,132.85,20.58095447]
["bitfinex","SOLUSD",1765560128525,8.23461355,132.9,132.86,13.05394314]
["bitfinex","SOLUSD",1765560128932,8.23461355,132.9,132.85,19.86095447]
["bitfinex","SOLUSD",1765560129129,8.23461355,132.9,132.85,20.58095447]
["bitfinex","SOLUSD",1765560131163,0.71,132.89,132.85,13.05394314]
["bitfinex","SOLUSD",1765560131359,8.23461355,132.9,132.86,12.33394314]
["bitfinex","SOLUSD",1765560131657,8.80994492,132.92,132.87,12.33394314]
["bitfinex","SOLUSD",1765560131844,8.80994492,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765560132565,0.71,132.94,132.89,13.05394314]
["bitfinex","SOLUSD",1765560132863,8.80994492,132.94,132.89,13.05394314]
["bitfinex","SOLUSD",1765560133056,9.51994492,132.94,132.89,13.05394314]
["bitfinex","SOLUSD",1765560133360,20.56876697,132.95,132.9,0.72]
["bitfinex","SOLUSD",1765560133541,21.27876697,132.95,132.9,13.05394314]
["bitfinex","SOLUSD",1765560133858,0.71,132.94,132.9,13.05394314]
["bitfinex","SOLUSD",1765560134232,16.33162069,132.95,132.9,13.05394314]
["bitfinex","SOLUSD",1765560134428,8.23167577,132.95,132.91,13.05394314]
["bitfinex","SOLUSD",1765560134634,75.71,132.98,132.92,20.57394314]
["bitfinex","SOLUSD",1765560134936,16.33056551,132.97,132.92,21.29394314]
["bitfinex","SOLUSD",1765560135135,17.04056551,132.97,132.92,12.33394314]
["bitfinex","SOLUSD",1765560135358,8.80994492,132.97,132.93,21.29394314]
["bitfinex","SOLUSD",1765560135535,0.2,133.0,132.97,0.28432314]
["bitfinex","SOLUSD",1765560135860,7.71914211,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765560136162,0.2,133.0,132.99,12.33394314]
["bitfinex","SOLUSD",1765560136453,0.2,133.0,132.99,13.05394314]
["bitfinex","SOLUSD",1765560136656,0.2,133.0,132.99,12.33394314]
["bitfinex","SOLUSD",1765560136964,0.2,133.0,132.99,20.57330549]
["bitfinex","SOLUSD",1765560137168,0.2,133.0,132.99,12.33394314]
["bitfinex","SOLUSD",1765560137477,0.2,133.0,132.99,20.57330549]
["bitfinex","SOLUSD",1765560137774,0.2,133.0,132.99,20.85762863]
["bitfinex","SOLUSD",1765560140963,0.2,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765560141274,0.2,133.0,132.99,20.57394314]
["bitfinex","SOLUSD",1765560141570,0.2,133.0,132.98,19.85375907]
["bitfinex","SOLUSD",1765560141775,0.2,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765560143696,7.71879699,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765560143874,8.41879699,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765560144251,8.41879699,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765560145050,0.2,133.0,132.98,8.94]
["bitfinex","SOLUSD",1765560145250,0.2,133.0,132.98,15.75976547]
["bitfinex","SOLUSD",1765560146581,0.2,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765560147570,0.2,133.0,132.98,28.79371853]
["bitfinex","SOLUSD",1765560147777,0.2,133.0,132.99,13.03394314]
["bitfinex","SOLUSD",1765560148149,0.2,133.0,132.99,13.31826628]
["bitfinex","SOLUSD",1765560148956,0.2,133.0,132.99,20.83762863]
["bitfinex","SOLUSD",1765560149153,0.2,133.0,132.97,7.52009793]
["bitfinex","SOLUSD",1765560149360,0.2,133.0,132.98,16.74423797]
["bitfinex","SOLUSD",1765560149559,0.2,133.0,132.98,29.07818111]
["bitfinex","SOLUSD",1765560150379,0.2,133.0,132.99,19.85330549]
["bitfinex","SOLUSD",1765560150593,0.2,133.0,132.99,29.07762863]
["bitfinex","SOLUSD",1765560151679,0.2,133.0,132.99,16.74368549]
["bitfinex","SOLUSD",1765560151866,0.2,133.0,132.99,29.07762863]
["bitfinex","SOLUSD",1765560153660,0.2,133.0,132.99,29.02754892]
["bitfinex","SOLUSD",1765560153877,0.2,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765560154564,0.2,133.0,132.99,20.52386343]
["bitfinex","SOLUSD",1765560154767,0.2,133.0,132.99,29.02754892]
["bitfinex","SOLUSD",1765560156788,0.9,133.0,132.95,18.80338836]
["bitfinex","SOLUSD",1765560157085,0.9,133.0,132.91,0.99999999]
["bitfinex","SOLUSD",1765560157086,8.80994492,132.99,132.93,12.28386343]
["bitfinex","SOLUSD",1765560157283,8.80994492,132.99,132.88,0.7]
["bitfinex","SOLUSD",1765560157284,8.80994492,132.97,132.88,0.7]
["bitfinex","SOLUSD",1765560157487,12.28386343,132.94,132.89,8.24]
["bitfinex","SOLUSD",1765560157690,12.28386343,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765560157862,19.80711258,132.93,132.87,12.28386343]
["bitfinex","SOLUSD",1765560158060,0.7,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765560158882,0.7,132.92,132.89,15.76479798]
["bitfinex","SOLUSD",1765560159086,0.7,132.92,132.89,28.04866141]
["bitfinex","SOLUSD",1765560159267,8.22125012,132.96,132.91,12.28386343]
["bitfinex","SOLUSD",1765560159462,8.22125012,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765560159463,21.79380835,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765560159660,21.79380835,132.95,132.9,12.28386343]
["bitfinex","SOLUSD",1765560159661,0.7,132.95,132.9,12.28386343]
["bitfinex","SOLUSD",1765560159866,8.22175519,132.95,132.91,12.28386343]
["bitfinex","SOLUSD",1765560160090,8.22175519,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765560160275,0.7,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765560160681,7.52114112,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765560160862,0.7,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765560161386,12.98386343,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765560161588,12.98386343,132.95,132.89,0.14216157]
["bitfinex","SOLUSD",1765560161795,7.52275633,132.93,132.88,7.52541548]
["bitfinex","SOLUSD",1765560162087,7.52275633,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765560162286,0.7,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765560163471,13.7470912,132.95,132.91,12.28386343]
["bitfinex","SOLUSD",1765560163680,0.7,132.94,132.91,12.28386343]
["bitfinex","SOLUSD",1765560163991,8.22273538,132.94,132.91,12.28386343]
["bitfinex","SOLUSD",1765560164490,0.7,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765560164682,0.7,132.93,132.91,12.28386343]
["bitfinex","SOLUSD",1765560165059,0.7,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765560165362,0.7,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765560165986,8.22297585,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765560166377,0.7,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765560167077,0.7,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765560167272,0.7,132.92,132.9,20.52386343]
["bitfinex","SOLUSD",1765560167506,8.22373902,132.92,132.88,12.28386343]
["bitfinex","SOLUSD",1765560167668,27.03204476,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765560167868,8.22373902,132.92,132.89,12.28386343]
["bitfinex","SOLUSD",1765560168068,7.52373902,132.92,132.89,12.28386343]
["bitfinex","SOLUSD",1765560168272,0.7,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765560168470,0.7,132.91,132.89,12.28386343]
["bitfinex","SOLUSD",1765560169376,8.22399778,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765560169802,0.7,132.91,132.88,20.52386343]
["bitfinex","SOLUSD",1765560170486,0.7,132.91,132.89,12.28386343]
["bitfinex","SOLUSD",1765560170874,0.7,132.91,132.88,20.52386343]
["bitfinex","SOLUSD",1765560171476,8.2239634,132.91,132.85,0.28432314]
["bitfinex","SOLUSD",1765560171677,21.09380835,132.9,132.83,7.52824876]
["bitfinex","SOLUSD",1765560171990,21.75380835,132.9,132.84,20.52386343]
["bitfinex","SOLUSD",1765560172184,0.66,132.89,132.84,20.52386343]
["bitfinex","SOLUSD",1765560172590,0.66,132.89,132.84,21.24386343]
["bitfinex","SOLUSD",1765560172793,0.66,132.89,132.84,8.24]
["bitfinex","SOLUSD",1765560172996,0.66,132.89,132.84,20.52386343]
["bitfinex","SOLUSD",1765560173194,7.52558699,132.88,132.84,20.52386343]
["bitfinex","SOLUSD",1765560173507,8.18502468,132.89,132.86,12.28386343]
["bitfinex","SOLUSD",1765560173716,8.18502468,132.89,132.85,12.56818657]
["bitfinex","SOLUSD",1765560173912,0.66,132.88,132.85,12.28386343]
["bitfinex","SOLUSD",1765560174279,0.66,132.92,132.87,12.28386343]
["bitfinex","SOLUSD",1765560174610,5.67551442,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765560175123,0.66,132.91,132.89,12.28386343]
["bitfinex","SOLUSD",1765560175320,8.18392541,132.91,132.88,20.52386343]
["bitfinex","SOLUSD",1765560176110,5.01551442,132.92,132.9,12.28386343]
["bitfinex","SOLUSD",1765560176426,8.18256461,132.94,132.91,20.52386343]
["bitfinex","SOLUSD",1765560176624,8.18256461,132.94,132.92,12.28386343]
["bitfinex","SOLUSD",1765560178227,8.18256461,132.94,132.91,20.52386343]
["bitfinex","SOLUSD",1765560178432,12.28386343,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765560178614,0.66,132.93,132.88,20.52386343]
["bitfinex","SOLUSD",1765560178811,0.66,132.92,132.89,12.28386343]
["bitfinex","SOLUSD",1765560179225,0.66,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765560179407,0.66,132.92,132.88,20.52386343]
["bitfinex","SOLUSD",1765560180504,19.80775177,132.91,132.83,19.54031723]
["bitfinex","SOLUSD",1765560180710,5.67736471,132.92,132.89,12.28386343]
["bitfinex","SOLUSD",1765560180711,0.66,132.92,132.89,12.28386343]
["bitfinex","SOLUSD",1765560180910,0.66,132.94,132.9,12.28386343]
["bitfinex","SOLUSD",1765560181132,0.66,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765560181428,0.66,132.93,132.9,12.28386343]
["bitfinex","SOLUSD",1765560181638,31.34377176,132.94,132.91,12.28386343]
["bitfinex","SOLUSD",1765560181639,7.52219046,132.94,132.91,12.28386343]
["bitfinex","SOLUSD",1765560181822,8.18219046,132.94,132.91,12.28386343]
["bitfinex","SOLUSD",1765560183108,0.66,132.97,132.93,12.28386343]
["bitfinex","SOLUSD",1765560183311,0.66,132.96,132.92,8.96]
["bitfinex","SOLUSD",1765560183527,0.66,132.96,132.92,21.24386343]
["bitfinex","SOLUSD",1765560184313,0.66,132.96,132.92,20.52386343]
["bitfinex","SOLUSD",1765560185208,7.52162467,132.95,132.92,20.52386343]
["bitfinex","SOLUSD",1765560185432,8.80994492,132.94,132.89,12.28386343]
["bitfinex","SOLUSD",1765560185616,26.77501497,132.94,132.89,20.52386343]
["bitfinex","SOLUSD",1765560185821,0.66,132.93,132.89,21.24386343]
["bitfinex","SOLUSD",1765560186021,0.66,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765560186260,0.66,132.93,132.89,8.96]
["bitfinex","SOLUSD",1765560186531,13.25685398,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765560186832,8.80994492,132.92,132.87,7.57445292]
["bitfinex","SOLUSD",1765560187026,7.57445292,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765560187224,7.52388834,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765560187530,8.18388834,132.91,132.87,16.53445292]
["bitfinex","SOLUSD",1765560187737,8.18388834,132.91,132.88,7.57445292]
["bitfinex","SOLUSD",1765560187931,0.66,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765560188233,0.66,132.9,132.86,7.57445292]
["bitfinex","SOLUSD",1765560188430,0.66,132.9,132.86,15.81445292]
["bitfinex","SOLUSD",1765560188630,0.66,132.9,132.85,8.24]
["bitfinex","SOLUSD",1765560188631,16.38439784,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765560188934,8.80994492,132.87,132.81,7.57445292]
["bitfinex","SOLUSD",1765560189118,8.80994492,132.87,132.82,15.81445292]
["bitfinex","SOLUSD",1765560189449,13.25855276,132.88,132.85,7.57445292]
["bitfinex","SOLUSD",1765560189450,7.52602148,132.88,132.85,7.57445292]
["bitfinex","SOLUSD",1765560189627,8.18602148,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765560189938,8.18602148,132.88,132.85,15.81445292]
["bitfinex","SOLUSD",1765560190136,7.52602148,132.88,132.85,15.81445292]
["bitfinex","SOLUSD",1765560190638,5.0218576,132.89,132.86,7.57445292]
["bitfinex","SOLUSD",1765560190828,7.52388834,132.91,132.88,7.57774139]
["bitfinex","SOLUSD",1765560191138,8.18351207,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765560191318,26.33041329,132.93,132.9,7.57774139]
["bitfinex","SOLUSD",1765560191518,26.99041329,132.93,132.9,7.57774139]
["bitfinex","SOLUSD",1765560192050,7.52275633,132.93,132.9,7.57774139]
["bitfinex","SOLUSD",1765560192252,8.18275633,132.93,132.9,7.57774139]
["bitfinex","SOLUSD",1765560192411,7.52189528,132.95,132.91,7.57774139]
["bitfinex","SOLUSD",1765560192617,0.66,132.99,132.94,7.57774139]
["bitfinex","SOLUSD",1765560192853,5.67974649,132.99,132.95,15.81774139]
["bitfinex","SOLUSD",1765560193326,7.52042389,132.98,132.95,15.81774139]
["bitfinex","SOLUSD",1765560193643,8.18042389,132.98,132.95,15.81774139]
["bitfinex","SOLUSD",1765560195043,0.66,132.97,132.91,14.05141434]
["bitfinex","SOLUSD",1765560195341,8.80994492,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765560195639,13.8331182,132.96,132.92,15.81774139]
["bitfinex","SOLUSD",1765560195840,14.4931182,132.96,132.92,15.81774139]
["bitfinex","SOLUSD",1765560196025,9.46994492,132.96,132.92,15.81774139]
["bitfinex","SOLUSD",1765560196227,5.02960021,132.95,132.92,15.81774139]
["bitfinex","SOLUSD",1765560196743,9.46994492,132.98,132.93,7.57774139]
["bitfinex","SOLUSD",1765560196943,5.68893497,132.97,132.93,7.57774139]
["bitfinex","SOLUSD",1765560197410,8.18105896,132.96,132.92,16.53774139]
["bitfinex","SOLUSD",1765560197814,8.18105896,132.96,132.92,24.0610216]
["bitfinex","SOLUSD",1765560198230,13.20999393,132.96,132.92,24.0610216]
["bitfinex","SOLUSD",1765560198518,8.18105896,132.96,132.92,16.53774139]
["bitfinex","SOLUSD",1765560199646,13.22048428,132.96,132.92,16.53774139]
["bitfinex","SOLUSD",1765560199821,8.18105896,132.96,132.92,16.53774139]
["bitfinex","SOLUSD",1765560200525,12.56635727,132.95,132.92,16.53774139]
["bitfinex","SOLUSD",1765560200724,5.04530046,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765560200946,12.62304185,132.93,132.86,19.46620904]
["bitfinex","SOLUSD",1765560201262,12.62304185,132.93,132.87,7.57774139]
["bitfinex","SOLUSD",1765560201263,5.04530046,132.92,132.87,7.57774139]
["bitfinex","SOLUSD",1765560201444,5.04530046,132.91,132.87,15.81774139]
["bitfinex","SOLUSD",1765560201747,5.04530046,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560201922,0.68,132.91,132.87,15.81774139]
["bitfinex","SOLUSD",1765560202122,5.05242634,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560202349,0.68,132.91,132.87,15.81774139]
["bitfinex","SOLUSD",1765560202522,12.57771676,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560202723,7.52395751,132.91,132.88,7.57774139]
["bitfinex","SOLUSD",1765560203031,7.52395751,132.91,132.87,15.81774139]
["bitfinex","SOLUSD",1765560203032,5.05317368,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560203245,8.20395751,132.91,132.87,15.81774139]
["bitfinex","SOLUSD",1765560203547,5.05296569,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560203839,8.20395751,132.91,132.87,15.81774139]
["bitfinex","SOLUSD",1765560204041,5.05296569,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560204341,8.20395751,132.91,132.87,15.81774139]
["bitfinex","SOLUSD",1765560204644,12.57727813,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560204943,7.52456612,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560205141,7.52456612,132.9,132.87,16.46774139]
["bitfinex","SOLUSD",1765560205728,7.52456612,132.9,132.87,8.89]
["bitfinex","SOLUSD",1765560206042,7.52456612,132.9,132.87,16.46774139]
["bitfinex","SOLUSD",1765560207023,7.52456612,132.9,132.87,15.81774139]
["bitfinex","SOLUSD",1765560207226,5.73267545,132.89,132.84,7.86206453]
["bitfinex","SOLUSD",1765560207530,5.73267545,132.89,132.85,15.81774139]
["bitfinex","SOLUSD",1765560207531,108.59592345,132.88,132.85,15.81774139]
["bitfinex","SOLUSD",1765560207729,104.223248,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765560207940,5.05323215,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765560208122,103.543248,132.88,132.85,8.89]
["bitfinex","SOLUSD",1765560208323,103.543248,132.88,132.85,16.46774139]
["bitfinex","SOLUSD",1765560208824,103.543248,132.88,132.85,8.89]
["bitfinex","SOLUSD",1765560209241,103.543248,132.88,132.85,16.46774139]
["bitfinex","SOLUSD",1765560209548,13.30980195,132.87,132.81,7.52935239]
["bitfinex","SOLUSD",1765560209754,5.05206056,132.86,132.82,15.81774139]
["bitfinex","SOLUSD",1765560209949,5.05206056,132.85,132.83,7.57774139]
["bitfinex","SOLUSD",1765560210256,5.05104449,132.86,132.83,7.57774139]
["bitfinex","SOLUSD",1765560210459,8.25774139,132.87,132.82,15.81774139]
["bitfinex","SOLUSD",1765560210663,5.73081337,132.86,132.82,16.46774139]
["bitfinex","SOLUSD",1765560210835,5.05081337,132.85,132.82,16.46774139]
["bitfinex","SOLUSD",1765560211154,0.68,132.86,132.82,16.46774139]
["bitfinex","SOLUSD",1765560211342,7.52728641,132.85,132.82,16.46774139]
["bitfinex","SOLUSD",1765560212049,0.68,132.84,132.79,0.65]
["bitfinex","SOLUSD",1765560212232,5.04944462,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765560212431,0.68,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765560212841,12.62559978,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765560213056,5.72785839,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765560213228,7.52955349,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765560213429,0.68,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765560213430,13.25697606,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765560213647,0.68,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765560213954,13.25697606,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765560214158,0.68,132.81,132.77,0.1]
["bitfinex","SOLUSD",1765560214538,5.72200143,132.81,132.77,15.91774139]
["bitfinex","SOLUSD",1765560214744,5.04200143,132.81,132.79,7.57774139]
["bitfinex","SOLUSD",1765560215043,7.52911767,132.82,132.79,7.57774139]
["bitfinex","SOLUSD",1765560215356,8.20911767,132.82,132.78,8.22774139]
["bitfinex","SOLUSD",1765560215652,7.5284752,132.83,132.8,7.57774139]
["bitfinex","SOLUSD",1765560215855,8.2084752,132.83,132.79,8.51206453]
["bitfinex","SOLUSD",1765560216061,0.68,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765560216445,7.5284752,132.83,132.8,16.46774139]
["bitfinex","SOLUSD",1765560216632,8.2084752,132.83,132.8,15.81774139]
["bitfinex","SOLUSD",1765560216830,0.68,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765560217146,0.68,132.82,132.77,0.1]
["bitfinex","SOLUSD",1765560217147,8.80994492,132.81,132.77,8.34]
["bitfinex","SOLUSD",1765560217454,7.53012048,132.8,132.77,15.91774139]
["bitfinex","SOLUSD",1765560217836,13.7270912,132.83,132.79,7.57774139]
["bitfinex","SOLUSD",1765560218038,21.25605527,132.83,132.79,7.57774139]
["bitfinex","SOLUSD",1765560218235,0.68,132.82,132.78,8.22774139]
["bitfinex","SOLUSD",1765560219161,7.52955349,132.81,132.78,8.22774139]
["bitfinex","SOLUSD",1765560219536,8.20955349,132.81,132.78,7.57774139]
["bitfinex","SOLUSD",1765560219764,7.52955349,132.81,132.78,7.57774139]
["bitfinex","SOLUSD",1765560220074,7.52915747,132.82,132.8,7.57774139]
["bitfinex","SOLUSD",1765560220251,8.20915747,132.82,132.79,7.57774139]
["bitfinex","SOLUSD",1765560220640,8.20915747,132.82,132.78,0.65]
["bitfinex","SOLUSD",1765560220837,27.03162396,132.82,132.78,8.22774139]
["bitfinex","SOLUSD",1765560221363,7.52864063,132.83,132.8,7.57774139]
["bitfinex","SOLUSD",1765560221662,0.68,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765560221862,0.68,132.82,132.77,0.1]
["bitfinex","SOLUSD",1765560222170,0.68,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765560222672,8.25774139,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765560222842,8.80994492,132.81,132.77,0.1]
["bitfinex","SOLUSD",1765560223041,9.48994492,132.81,132.77,0.1]
["bitfinex","SOLUSD",1765560223256,7.53068755,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765560224243,8.21068755,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765560224750,0.68,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765560225766,8.2112547,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765560227267,20.57787212,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765560227564,103.543248,132.8,132.78,7.57774139]
["bitfinex","SOLUSD",1765560227774,103.543248,132.8,132.77,8.32774139]
["bitfinex","SOLUSD",1765560228144,111.07353359,132.8,132.77,8.32774139]
["bitfinex","SOLUSD",1765560228459,111.07353359,132.8,132.77,0.75]
["bitfinex","SOLUSD",1765560229366,129.89883479,132.8,132.77,0.1]
["bitfinex","SOLUSD",1765560229568,8.21097542,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765560229749,7.53097542,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765560230452,111.75358896,132.8,132.77,0.1]
["bitfinex","SOLUSD",1765560230651,111.77358896,132.8,132.77,0.1]
["bitfinex","SOLUSD",1765560234168,129.89889016,132.8,132.77,0.1]
["bitfinex","SOLUSD",1765560234476,0.7,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765560234965,7.5312547,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765560235167,23.92892468,132.78,132.76,0.1]
["bitfinex","SOLUSD",1765560235372,110.15821468,132.77,132.72,0.2]
["bitfinex","SOLUSD",1765560235552,7.58772506,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765560235872,8.80994492,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765560236054,9.50994492,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765560236570,0.7,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765560237377,7.53352418,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765560238377,8.23352418,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765560238750,7.53318142,132.75,132.72,0.87]
["bitfinex","SOLUSD",1765560239065,7.53318142,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765560239268,8.23318142,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765560240472,7.53318142,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765560240681,0.7,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765560241068,26.36557313,132.75,132.72,0.2]
["bitfinex","SOLUSD",1765560241254,0.7,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765560242175,7.53409176,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765560243285,24.63176174,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765560243597,29.64858157,132.73,132.7,0.2]
["bitfinex","SOLUSD",1765560243812,8.80994492,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765560244082,21.41868127,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765560244262,29.65390845,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765560244785,112.91390845,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765560245165,96.85703612,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765560245367,13.0470912,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765560245568,26.35582755,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765560245885,26.35582755,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765560246205,50.96327152,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765560246362,75.0,132.65,132.6,0.2]
["bitfinex","SOLUSD",1765560246564,7.58772506,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765560246782,12.60873635,132.64,132.6,0.87]
["bitfinex","SOLUSD",1765560246971,13.30873635,132.64,132.6,0.87]
["bitfinex","SOLUSD",1765560247172,12.60873635,132.64,132.6,0.87]
["bitfinex","SOLUSD",1765560247413,7.58772506,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560247700,5.01970024,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560247886,26.19783306,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765560248064,21.87813282,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765560248271,7.54090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560248470,19.90909733,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560248685,20.60909733,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560249075,19.90909733,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560249278,7.54090943,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560249482,19.90909733,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560249686,22.06254006,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560249904,34.43072796,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765560250308,34.43072796,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560250309,109.43072796,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560250512,117.69072796,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560250892,30.32254006,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560251089,34.43072796,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560251602,25.62078304,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560251800,24.92078304,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560252409,25.62078304,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560252619,24.92078304,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560253203,6.27964364,132.65,132.6,0.67000001]
["bitfinex","SOLUSD",1765560253404,24.90741901,132.65,132.6,0.67000001]
["bitfinex","SOLUSD",1765560253713,12.3681879,132.64,132.6,0.67000001]
["bitfinex","SOLUSD",1765560254409,39.4537392,132.65,132.6,0.67000001]
["bitfinex","SOLUSD",1765560254592,7.53977229,132.63,132.6,0.67000001]
["bitfinex","SOLUSD",1765560255315,26.38571613,132.65,132.6,20.57948799]
["bitfinex","SOLUSD",1765560255494,26.38571613,132.65,132.6,8.21130009]
["bitfinex","SOLUSD",1765560255690,12.3681879,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1765560256397,13.0681879,132.63,132.6,1e-08]
["bitfinex","SOLUSD",1765560256621,7.54034082,132.62,132.6,0.67000001]
["bitfinex","SOLUSD",1765560257107,7.54034082,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1765560257303,19.90852872,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1765560257507,39.92562644,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560258100,34.92522402,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560258619,42.46613345,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765560259121,42.46613345,132.61,132.58,1e-08]
["bitfinex","SOLUSD",1765560259122,150.7,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1765560259320,18.06667388,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560259491,39.92371,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560260600,47.46575691,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560261622,55.72575691,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560262404,42.67866571,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560262932,42.96298885,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560263129,42.67866571,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560263302,46.76575691,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560263499,33.71866571,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560263702,28.72017973,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560264326,7.54204691,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560264505,7.54204691,132.59,132.58,0.67000001]
["bitfinex","SOLUSD",1765560264705,7.54147812,132.6,132.58,0.67000001]
["bitfinex","SOLUSD",1765560266504,12.36813915,132.62,132.58,0.95432315]
["bitfinex","SOLUSD",1765560266505,7.54089053,132.62,132.58,0.95432315]
["bitfinex","SOLUSD",1765560266701,18.84991853,132.63,132.58,20.86502202]
["bitfinex","SOLUSD",1765560266915,18.84991853,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765560267735,12.36813915,132.61,132.58,1e-08]
["bitfinex","SOLUSD",1765560268021,12.36813915,132.61,132.58,0.67000001]
["bitfinex","SOLUSD",1765560268513,21.17808407,132.62,132.58,0.67000001]
["bitfinex","SOLUSD",1765560268921,7.54090943,132.61,132.58,0.67000001]
["bitfinex","SOLUSD",1765560269234,26.39318301,132.61,132.58,0.67000001]
["bitfinex","SOLUSD",1765560269609,7.54090943,132.61,132.58,0.67000001]
["bitfinex","SOLUSD",1765560269806,7.54090943,132.61,132.58,0.95432315]
["bitfinex","SOLUSD",1765560270122,18.85007707,132.63,132.58,0.95432315]
["bitfinex","SOLUSD",1765560270123,7.54053202,132.62,132.58,0.95432315]
["bitfinex","SOLUSD",1765560270312,7.54053202,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765560271106,7.53920386,132.64,132.59,8.21204174]
["bitfinex","SOLUSD",1765560271536,7.53920386,132.64,132.6,0.95432314]
["bitfinex","SOLUSD",1765560271705,75.72,132.7,132.62,12.36813915]
["bitfinex","SOLUSD",1765560271910,12.36813915,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765560272151,12.36813915,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765560272440,12.36813915,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765560272734,12.36813915,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765560272930,12.36813915,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765560273246,7.53806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765560273410,38.75137447,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765560273604,7.53765656,132.67,132.63,8.93]
["bitfinex","SOLUSD",1765560274005,18.84250597,132.68,132.64,20.86150964]
["bitfinex","SOLUSD",1765560274006,7.53693621,132.68,132.64,20.86150964]
["bitfinex","SOLUSD",1765560274328,4.99805315,132.7,132.67,12.36813915]
["bitfinex","SOLUSD",1765560274508,8.91521292,132.75,132.69,12.36813915]
["bitfinex","SOLUSD",1765560274509,0.72,132.75,132.69,12.36813915]
["bitfinex","SOLUSD",1765560274707,0.72,132.75,132.7,0.67]
["bitfinex","SOLUSD",1765560275028,6.44969449,132.78,132.71,12.36813915]
["bitfinex","SOLUSD",1765560275029,12.56813915,132.78,132.71,12.36813915]
["bitfinex","SOLUSD",1765560275224,31.36141681,132.77,132.71,0.28432314]
["bitfinex","SOLUSD",1765560275410,7.53182194,132.77,132.72,8.20465943]
["bitfinex","SOLUSD",1765560275818,7.53182194,132.77,132.73,0.67]
["bitfinex","SOLUSD",1765560276017,12.53182274,132.77,132.73,0.67]
["bitfinex","SOLUSD",1765560276353,31.3613776,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765560276518,26.3613768,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765560276832,7.53182194,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765560277033,7.53182194,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765560278329,7.53182194,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765560278506,24.90488584,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765560278705,19.89996109,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765560278910,19.89996109,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560279222,38.72951595,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560279427,38.72951595,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765560279813,7.53182194,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560280253,12.53901452,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560280462,31.36856938,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560280627,38.72951595,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560280829,7.53182194,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765560281031,7.53182194,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560281231,26.3613768,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560281436,7.53182194,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560281953,31.36779863,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765560282135,26.3613768,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765560282747,39.44951595,132.77,132.74,8.26]
["bitfinex","SOLUSD",1765560282943,12.36813915,132.76,132.72,0.67]
["bitfinex","SOLUSD",1765560283257,12.36813915,132.74,132.68,0.67]
["bitfinex","SOLUSD",1765560283463,9.52994492,132.75,132.69,8.26]
["bitfinex","SOLUSD",1765560283766,12.36813915,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765560283924,7.53465943,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765560284252,21.17808407,132.75,132.71,0.67]
["bitfinex","SOLUSD",1765560284550,7.53369482,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765560287050,19.90183397,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765560287555,13.08813915,132.73,132.68,0.67]
["bitfinex","SOLUSD",1765560287755,12.36813915,132.69,132.64,0.67]
["bitfinex","SOLUSD",1765560287946,12.36813915,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765560288253,7.53778136,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765560288652,7.53778136,132.67,132.64,8.93]
["bitfinex","SOLUSD",1765560289355,7.53778136,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765560290634,12.36813915,132.69,132.65,0.95432314]
["bitfinex","SOLUSD",1765560291040,12.36813915,132.69,132.65,0.98432314]
["bitfinex","SOLUSD",1765560291749,13.01813915,132.69,132.65,0.98432314]
["bitfinex","SOLUSD",1765560292050,13.01813915,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765560292362,13.01813915,132.68,132.64,8.96]
["bitfinex","SOLUSD",1765560292561,7.53693096,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765560293453,19.90507011,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765560293643,20.55507011,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765560293864,39.39739751,132.68,132.64,8.96]
["bitfinex","SOLUSD",1765560295136,7.53693096,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765560295468,19.90507011,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765560295775,12.36813915,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765560295978,13.01813915,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765560296681,6.24969449,132.75,132.67,13.0470912]
["bitfinex","SOLUSD",1765560296841,75.0,132.76,132.71,12.36813915]
["bitfinex","SOLUSD",1765560296842,7.53238927,132.76,132.71,12.36813915]
["bitfinex","SOLUSD",1765560297035,8.18238927,132.76,132.72,8.26]
["bitfinex","SOLUSD",1765560297237,0.65,132.75,132.72,8.26]
["bitfinex","SOLUSD",1765560297862,16.34225097,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765560298067,7.73145997,132.78,132.75,12.36813915]
["bitfinex","SOLUSD",1765560298240,8.38145997,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765560298445,0.65,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765560299738,8.18182194,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765560300336,29.35990601,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765560300540,29.35990601,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765560300541,8.80994492,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765560300754,0.65,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765560301369,7.53182194,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765560301970,0.65,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765560302266,21.82808407,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765560302644,9.45994492,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765560303769,21.85703612,132.73,132.67,0.7]
["bitfinex","SOLUSD",1765560303956,21.85703612,132.73,132.61,38.70375413]
["bitfinex","SOLUSD",1765560303957,12.33875443,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765560304162,21.14869935,132.71,132.66,8.26]
["bitfinex","SOLUSD",1765560304465,12.33875443,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765560304667,39.36006244,132.72,132.66,8.23763405]
["bitfinex","SOLUSD",1765560305253,12.33875443,132.71,132.66,8.23763405]
["bitfinex","SOLUSD",1765560305767,0.65,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765560306068,8.18566886,132.71,132.67,8.23749854]
["bitfinex","SOLUSD",1765560306247,7.53566886,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765560306572,20.52442329,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765560306764,8.18566886,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765560306964,20.52442329,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765560307468,12.98875443,132.7,132.65,8.96]
["bitfinex","SOLUSD",1765560307673,12.33875443,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765560307869,26.37373682,132.71,132.66,0.7]
["bitfinex","SOLUSD",1765560308070,39.36249125,132.71,132.66,0.7]
["bitfinex","SOLUSD",1765560308259,0.65,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765560308463,21.14869935,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765560308974,0.65,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765560309271,0.65,132.68,132.63,0.7]
["bitfinex","SOLUSD",1765560309272,12.33875443,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765560309651,7.5386355,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765560309862,7.5386355,132.65,132.62,8.96]
["bitfinex","SOLUSD",1765560310176,8.1886355,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765560310355,0.65,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765560310558,21.45001492,132.63,132.58,1e-08]
["bitfinex","SOLUSD",1765560310751,16.41474524,132.63,132.58,8.26000001]
["bitfinex","SOLUSD",1765560310951,5.03639499,132.62,132.58,8.96000001]
["bitfinex","SOLUSD",1765560311151,0.65,132.62,132.58,15.86480033]
["bitfinex","SOLUSD",1765560311357,8.80994492,132.63,132.58,16.56480033]
["bitfinex","SOLUSD",1765560311657,8.80994492,132.63,132.6,7.60480032]
["bitfinex","SOLUSD",1765560311658,5.0373432,132.63,132.6,7.60480032]
["bitfinex","SOLUSD",1765560311862,5.03682565,132.65,132.61,7.60480032]
["bitfinex","SOLUSD",1765560312063,8.18905518,132.65,132.61,7.60480032]
["bitfinex","SOLUSD",1765560312262,8.18905518,132.65,132.61,8.30480032]
["bitfinex","SOLUSD",1765560313183,7.53905518,132.65,132.61,15.84552403]
["bitfinex","SOLUSD",1765560313376,8.18905518,132.65,132.61,0.98432314]
["bitfinex","SOLUSD",1765560313865,27.65433657,132.67,132.61,15.42989121]
["bitfinex","SOLUSD",1765560313866,12.57742074,132.66,132.61,15.42989121]
["bitfinex","SOLUSD",1765560314057,7.53826154,132.66,132.62,16.56480032]
["bitfinex","SOLUSD",1765560314458,7.53826154,132.66,132.62,8.96]
["bitfinex","SOLUSD",1765560314660,7.60480032,132.63,132.58,1e-08]
["bitfinex","SOLUSD",1765560314968,12.6471781,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765560315173,7.54090943,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765560315573,13.23275064,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765560316883,12.58275064,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765560317077,27.03927188,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765560317278,0.65,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765560317482,7.53977229,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765560318189,0.66,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765560318899,0.66,132.62,132.58,1e-08]
["bitfinex","SOLUSD",1765560319187,7.54090943,132.61,132.58,8.92000001]
["bitfinex","SOLUSD",1765560319785,8.20090943,132.61,132.58,8.26000001]
["bitfinex","SOLUSD",1765560319983,7.54090943,132.61,132.58,8.26000001]
["bitfinex","SOLUSD",1765560320165,0.7,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1765560320365,8.30480032,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1765560320558,8.80994492,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560320760,7.54090943,132.61,132.58,0.69000001]
["bitfinex","SOLUSD",1765560321061,13.27781751,132.61,132.58,1e-08]
["bitfinex","SOLUSD",1765560321266,8.24090943,132.61,132.58,1e-08]
["bitfinex","SOLUSD",1765560321690,7.54090943,132.61,132.58,1e-08]
["bitfinex","SOLUSD",1765560321986,0.7,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1765560322189,8.30480032,132.6,132.58,1e-08]
["bitfinex","SOLUSD",1765560322562,17.11474524,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560322965,133.95368098,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560323166,141.49572789,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560323578,133.89092757,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560323785,141.49572789,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560324088,133.89092757,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560324481,141.49572789,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765560325370,13.0470912,132.56,132.49,7.60480032]
["bitfinex","SOLUSD",1765560325576,8.80994492,132.53,132.48,8.95]
["bitfinex","SOLUSD",1765560325782,7.60480032,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765560325992,8.30480032,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765560326199,8.80994492,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765560326497,17.11474524,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765560326701,17.11474524,132.54,132.48,8.26]
["bitfinex","SOLUSD",1765560326702,0.7,132.53,132.48,8.26]
["bitfinex","SOLUSD",1765560326885,0.7,132.53,132.48,16.49814067]
["bitfinex","SOLUSD",1765560327086,16.41474524,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765560327278,7.54603078,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765560327600,7.54559118,132.53,132.48,23.41310156]
["bitfinex","SOLUSD",1765560327797,16.35498808,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765560328097,17.05498808,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765560328304,0.7,132.53,132.48,8.26]
["bitfinex","SOLUSD",1765560328500,24.6597884,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765560328875,28.19632753,132.55,132.49,0.97432314]
["bitfinex","SOLUSD",1765560329190,0.7,132.54,132.49,8.57912346]
["bitfinex","SOLUSD",1765560329377,15.15026172,132.53,132.48,8.26]
["bitfinex","SOLUSD",1765560329574,7.5454614,132.53,132.48,8.26]
["bitfinex","SOLUSD",1765560329777,0.7,132.52,132.48,8.95]
["bitfinex","SOLUSD",1765560330205,8.30480032,132.52,132.46,0.69]
["bitfinex","SOLUSD",1765560330375,8.30480032,132.52,132.46,24.10421491]
["bitfinex","SOLUSD",1765560330576,0.7,132.52,132.47,7.54875198]
["bitfinex","SOLUSD",1765560330777,7.5454614,132.53,132.48,7.54815264]
["bitfinex","SOLUSD",1765560331086,8.80994492,132.54,132.49,8.23737536]
["bitfinex","SOLUSD",1765560331291,28.89638826,132.55,132.49,15.84217568]
["bitfinex","SOLUSD",1765560331491,28.89638826,132.55,132.5,0.69]
["bitfinex","SOLUSD",1765560331799,0.5,132.54,132.5,0.69]
["bitfinex","SOLUSD",1765560332000,0.5,132.54,132.5,8.57912346]
["bitfinex","SOLUSD",1765560332188,0.5,132.54,132.51,0.69]
["bitfinex","SOLUSD",1765560332388,0.5,132.54,132.51,8.29480032]
["bitfinex","SOLUSD",1765560332589,40.21089771,132.57,132.51,8.29480032]
["bitfinex","SOLUSD",1765560332902,27.16380651,132.57,132.51,8.29480032]
["bitfinex","SOLUSD",1765560333095,16.3527116,132.58,132.53,7.60480032]
["bitfinex","SOLUSD",1765560333401,7.54276668,132.58,132.53,15.15003121]
["bitfinex","SOLUSD",1765560333607,17.11474524,132.6,132.54,16.83912346]
["bitfinex","SOLUSD",1765560333909,0.7,132.6,132.55,7.60480032]
["bitfinex","SOLUSD",1765560334089,5.71057658,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765560334605,13.25222703,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765560334782,17.05076835,132.62,132.57,7.60480032]
["bitfinex","SOLUSD",1765560334980,17.05076835,132.62,132.57,8.29480032]
["bitfinex","SOLUSD",1765560335177,16.35076835,132.62,132.57,0.69]
["bitfinex","SOLUSD",1765560335484,103.543248,132.64,132.6,7.60480032]
["bitfinex","SOLUSD",1765560335806,7.53816075,132.66,132.61,7.60480032]
["bitfinex","SOLUSD",1765560335984,8.23816075,132.66,132.6,7.60480032]
["bitfinex","SOLUSD",1765560336185,0.7,132.65,132.59,8.57912346]
["bitfinex","SOLUSD",1765560336377,7.60480032,132.64,132.59,0.69]
["bitfinex","SOLUSD",1765560336584,13.31310485,132.65,132.59,0.97432314]
["bitfinex","SOLUSD",1765560336781,0.7,132.65,132.59,8.57912346]
["bitfinex","SOLUSD",1765560337104,0.7,132.64,132.59,8.57912346]
["bitfinex","SOLUSD",1765560337301,7.53977229,132.63,132.59,0.97432314]
["bitfinex","SOLUSD",1765560337499,7.53977229,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765560338003,7.53977229,132.63,132.59,8.51629309]
["bitfinex","SOLUSD",1765560338202,7.53977229,132.63,132.59,0.97432314]
["bitfinex","SOLUSD",1765560338712,8.23977229,132.63,132.59,0.97432314]
["bitfinex","SOLUSD",1765560339002,8.23977229,132.63,132.59,0.69]
["bitfinex","SOLUSD",1765560339193,18.8474813,132.65,132.59,15.83676579]
["bitfinex","SOLUSD",1765560339398,7.5386355,132.65,132.6,7.88912346]
["bitfinex","SOLUSD",1765560339593,7.5386355,132.65,132.6,8.57912346]
["bitfinex","SOLUSD",1765560339799,8.2386355,132.65,132.61,0.69]
["bitfinex","SOLUSD",1765560340000,7.5386355,132.65,132.61,0.69]
["bitfinex","SOLUSD",1765560340309,0.7,132.64,132.59,0.97432314]
["bitfinex","SOLUSD",1765560340496,0.7,132.64,132.59,8.58209984]
["bitfinex","SOLUSD",1765560340700,0.7,132.64,132.6,0.69]
["bitfinex","SOLUSD",1765560340912,26.38522426,132.65,132.6,8.2977767]
["bitfinex","SOLUSD",1765560341111,8.2386355,132.65,132.6,8.2977767]
["bitfinex","SOLUSD",1765560341283,8.2386355,132.65,132.61,0.69]
["bitfinex","SOLUSD",1765560341485,13.0470912,132.66,132.61,8.58209984]
["bitfinex","SOLUSD",1765560341679,20.58536785,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765560341892,8.23827665,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765560342715,18.84111825,132.69,132.63,7.89209984]
["bitfinex","SOLUSD",1765560343002,8.23703626,132.68,132.63,7.89209984]
["bitfinex","SOLUSD",1765560343203,8.23703626,132.68,132.63,8.58209984]
["bitfinex","SOLUSD",1765560343379,15.84481296,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765560343582,7.6077767,132.66,132.62,0.69]
["bitfinex","SOLUSD",1765560343805,33.98714036,132.68,132.63,0.69]
["bitfinex","SOLUSD",1765560344014,27.07936366,132.68,132.63,0.69]
["bitfinex","SOLUSD",1765560344310,8.23703626,132.68,132.63,15.83754867]
["bitfinex","SOLUSD",1765560344800,8.23703626,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765560344989,7.53703626,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765560345192,7.53652778,132.69,132.64,8.58209984]
["bitfinex","SOLUSD",1765560345392,13.25511286,132.69,132.65,8.95]
["bitfinex","SOLUSD",1765560345800,13.25511286,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765560346109,29.46481282,132.66,132.58,18.85632188]
["bitfinex","SOLUSD",1765560346298,7.6077767,132.65,132.59,8.95]
["bitfinex","SOLUSD",1765560346622,7.6077767,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765560346991,8.3077767,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765560347404,7.54034082,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765560347702,7.54034082,132.62,132.59,8.95]
["bitfinex","SOLUSD",1765560349098,7.54034082,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765560349293,7.54034082,132.62,132.57,16.08729318]
["bitfinex","SOLUSD",1765560349294,27.09119287,132.62,132.57,21.9970912]
["bitfinex","SOLUSD",1765560349499,7.6077767,132.61,132.57,21.9970912]
["bitfinex","SOLUSD",1765560349905,26.39119287,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765560350118,7.53988496,132.63,132.58,0.83216157]
["bitfinex","SOLUSD",1765560350284,12.57410634,132.63,132.58,8.516714]
["bitfinex","SOLUSD",1765560350613,13.25410634,132.63,132.58,8.516714]
["bitfinex","SOLUSD",1765560350811,20.86188304,132.63,132.59,0.95432314]
["bitfinex","SOLUSD",1765560351123,15.14766166,132.63,132.59,0.95432314]
["bitfinex","SOLUSD",1765560351294,33.9970924,132.63,132.57,21.3070912]
["bitfinex","SOLUSD",1765560351605,8.2877767,132.62,132.57,21.9770912]
["bitfinex","SOLUSD",1765560351808,0.68,132.62,132.57,21.9770912]
["bitfinex","SOLUSD",1765560352004,8.2877767,132.62,132.57,21.9770912]
["bitfinex","SOLUSD",1765560352199,13.32682585,132.62,132.57,8.26]
["bitfinex","SOLUSD",1765560352405,8.2877767,132.61,132.57,8.93]
["bitfinex","SOLUSD",1765560353198,7.6077767,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765560353401,15.82925482,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765560354013,0.68,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765560354419,0.68,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765560354420,8.2877767,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765560354726,7.54147812,132.6,132.55,8.49851901]
["bitfinex","SOLUSD",1765560355188,7.54147812,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765560355726,20.87280903,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765560355895,15.82925482,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765560356094,15.14925482,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765560356335,7.54147812,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765560356631,7.6077767,132.59,132.54,8.26]
["bitfinex","SOLUSD",1765560356805,8.2877767,132.59,132.54,16.47488155]
["bitfinex","SOLUSD",1765560356991,8.2877767,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765560357321,137.54619814,132.6,132.55,8.35647694]
["bitfinex","SOLUSD",1765560357613,111.08472612,132.6,132.56,7.54368468]
["bitfinex","SOLUSD",1765560357923,111.08472612,132.6,132.56,8.21368468]
["bitfinex","SOLUSD",1765560358096,103.543248,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765560358417,43.5290501,132.62,132.57,0.67]
["bitfinex","SOLUSD",1765560358418,7.54058329,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765560358798,7.54058329,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765560359626,103.543248,132.63,132.59,16.10412363]
["bitfinex","SOLUSD",1765560359918,7.5386355,132.65,132.6,7.6077767]
["bitfinex","SOLUSD",1765560360125,7.5386355,132.65,132.6,0.67]
["bitfinex","SOLUSD",1765560360316,7.6077767,132.63,132.58,16.47247863]
["bitfinex","SOLUSD",1765560360729,0.68,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765560361033,16.34768264,132.67,132.59,21.54322703]
["bitfinex","SOLUSD",1765560361323,7.5386355,132.65,132.6,15.43346391]
["bitfinex","SOLUSD",1765560361509,7.5386355,132.65,132.6,16.10346391]
["bitfinex","SOLUSD",1765560361690,27.10289354,132.68,132.62,7.89209984]
["bitfinex","SOLUSD",1765560361885,124.8781159,132.69,132.63,7.6077767]
["bitfinex","SOLUSD",1765560362101,31.42086174,132.68,132.63,8.2777767]
["bitfinex","SOLUSD",1765560362420,5.0416232,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765560362592,13.3293999,132.67,132.62,8.26]
["bitfinex","SOLUSD",1765560362795,7.6077767,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765560363001,7.6077767,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765560363405,7.54090943,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765560364301,27.07318301,132.61,132.56,0.67]
["bitfinex","SOLUSD",1765560364511,34.68095971,132.61,132.57,8.93]
["bitfinex","SOLUSD",1765560365215,8.22090943,132.61,132.57,8.93]
["bitfinex","SOLUSD",1765560365412,7.54034082,132.62,132.58,0.81216157]
["bitfinex","SOLUSD",1765560365601,15.14811752,132.62,132.57,15.80284241]
["bitfinex","SOLUSD",1765560365796,0.68,132.61,132.57,16.47284241]
["bitfinex","SOLUSD",1765560366001,8.2877767,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765560366200,8.2877767,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765560366405,34.67896957,132.62,132.58,0.67]
["bitfinex","SOLUSD",1765560366797,15.82811752,132.62,132.58,0.67]
["bitfinex","SOLUSD",1765560367008,7.53958753,132.64,132.59,7.6077767]
["bitfinex","SOLUSD",1765560367411,7.54034082,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1765560367606,8.2199558,132.63,132.58,8.49677156]
["bitfinex","SOLUSD",1765560367923,8.2199558,132.63,132.58,16.10454826]
["bitfinex","SOLUSD",1765560368116,34.67716324,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765560368317,34.67716324,132.63,132.57,24.08078786]
["bitfinex","SOLUSD",1765560368698,34.67716324,132.63,132.57,8.93]
["bitfinex","SOLUSD",1765560368699,8.80994492,132.62,132.57,8.93]
["bitfinex","SOLUSD",1765560368901,7.6077767,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765560369118,8.2877767,132.61,132.57,8.93]
["bitfinex","SOLUSD",1765560369427,7.54147812,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765560369807,0.68,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765560370121,7.54147812,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765560370328,7.54147812,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765560370621,0.68,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765560371195,13.0525838,132.59,132.54,0.14216157]
["bitfinex","SOLUSD",1765560371396,0.68,132.58,132.54,9.07216157]
["bitfinex","SOLUSD",1765560371615,8.22218775,132.59,132.54,28.98953874]
["bitfinex","SOLUSD",1765560371818,81.30298194,132.64,132.56,12.51474537]
["bitfinex","SOLUSD",1765560372112,81.30298194,132.64,132.57,0.95432314]
["bitfinex","SOLUSD",1765560372113,18.10038347,132.63,132.57,0.95432314]
["bitfinex","SOLUSD",1765560372403,18.10274548,132.62,132.57,0.95432314]
["bitfinex","SOLUSD",1765560372727,13.0525838,132.62,132.57,0.95432314]
["bitfinex","SOLUSD",1765560373024,8.22122963,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765560373420,13.0525838,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765560373806,12.3725838,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765560373999,0.68,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765560374200,13.0525838,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765560374524,8.80994492,132.58,132.53,8.26]
["bitfinex","SOLUSD",1765560374700,26.91980479,132.58,132.53,8.26]
["bitfinex","SOLUSD",1765560374901,7.54318473,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765560375099,7.54318473,132.57,132.53,8.93]
["bitfinex","SOLUSD",1765560375407,7.54318473,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765560375408,5.74128798,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765560375601,0.68,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765560375793,7.54318473,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765560376024,8.22318473,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765560376209,13.28606985,132.57,132.53,16.47531913]
["bitfinex","SOLUSD",1765560376394,12.60606985,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765560376723,5.06288512,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765560376930,8.22283213,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765560377128,5.06299277,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765560377303,8.22283213,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765560377500,5.06558777,132.57,132.55,0.28432314]
["bitfinex","SOLUSD",1765560377823,25.84204872,132.61,132.55,0.28432314]
["bitfinex","SOLUSD",1765560377824,5.06558777,132.6,132.55,12.65690694]
["bitfinex","SOLUSD",1765560378126,31.90488293,132.61,132.55,13.34690694]
["bitfinex","SOLUSD",1765560378338,5.06607438,132.6,132.55,0.97432314]
["bitfinex","SOLUSD",1765560378505,5.06607438,132.59,132.55,0.97432314]
["bitfinex","SOLUSD",1765560378702,17.43901811,132.58,132.53,8.26]
["bitfinex","SOLUSD",1765560379010,7.54375377,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765560379808,8.22332146,132.57,132.53,16.49537899]
["bitfinex","SOLUSD",1765560380122,5.06645472,132.56,132.53,16.49537899]
["bitfinex","SOLUSD",1765560380430,8.22332146,132.57,132.53,16.49537899]
["bitfinex","SOLUSD",1765560381010,0.69,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765560381340,5.06533133,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765560381829,5.75533133,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765560382036,0.69,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765560382328,13.0655475,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765560382701,5.06231159,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765560382901,13.0655475,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765560383097,7.5448921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765560384418,8.2348921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765560384737,8.2348921,132.54,132.49,8.26]
["bitfinex","SOLUSD",1765560384738,8.80994492,132.53,132.49,8.26]
["bitfinex","SOLUSD",1765560384935,12.3755475,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765560385435,13.0655475,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765560386017,12.3755475,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765560386219,120.98368758,132.55,132.5,0.72]
["bitfinex","SOLUSD",1765560386220,8.23443583,132.55,132.5,0.72]
["bitfinex","SOLUSD",1765560386409,8.23443583,132.55,132.5,13.37987064]
["bitfinex","SOLUSD",1765560386410,12.59697864,132.55,132.5,13.37987064]
["bitfinex","SOLUSD",1765560386607,21.87549242,132.57,132.51,7.54660025]
["bitfinex","SOLUSD",1765560386809,12.3755475,132.54,132.49,22.0270912]
["bitfinex","SOLUSD",1765560387036,12.3755475,132.54,132.49,29.57444999]
["bitfinex","SOLUSD",1765560387233,0.69,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765560387439,13.0655475,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765560387819,0.69,132.54,132.5,8.26709266]
["bitfinex","SOLUSD",1765560388229,12.3755475,132.53,132.47,1.00432314]
["bitfinex","SOLUSD",1765560388543,20.61055051,132.54,132.49,7.83206259]
["bitfinex","SOLUSD",1765560388840,8.23500301,132.54,132.49,7.83206259]
["bitfinex","SOLUSD",1765560389018,8.23500301,132.54,132.49,8.55206259]
["bitfinex","SOLUSD",1765560389214,7.54500301,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765560389838,21.87549242,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765560390142,12.3755475,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765560390322,12.3755475,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765560390513,13.0655475,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765560390710,7.54716981,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765560391964,0.69,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765560392256,13.0655475,132.49,132.44,0.1]
["bitfinex","SOLUSD",1765560392420,12.3755475,132.47,132.44,0.1]
["bitfinex","SOLUSD",1765560392614,13.0655475,132.48,132.44,0.1]
["bitfinex","SOLUSD",1765560392822,7.54902061,132.47,132.44,0.1]
["bitfinex","SOLUSD",1765560393022,8.23902061,132.47,132.44,0.1]
["bitfinex","SOLUSD",1765560393235,13.0655475,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765560393644,0.69,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560394044,7.54902061,132.47,132.44,0.1]
["bitfinex","SOLUSD",1765560394344,19.92456811,132.47,132.44,0.1]
["bitfinex","SOLUSD",1765560394548,9.49994492,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765560394844,7.55001887,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560395038,8.24001887,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560395422,20.61556637,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560395629,8.24001887,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560396026,7.55001887,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560396230,19.92520016,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765560396459,8.23965266,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765560396742,19.92520016,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765560396949,0.69,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560397161,13.0655475,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560397322,39.96094822,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560398019,189.96094822,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560398649,197.51096709,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765560398831,21.18549242,132.43,132.42,0.1]
["bitfinex","SOLUSD",1765560399233,180.13549242,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1765560399463,185.16542908,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1765560400340,8.80994492,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560400547,26.1126387,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560400740,21.29110237,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560400937,8.24330609,132.4,132.37,0.1]
["bitfinex","SOLUSD",1765560401147,12.3755475,132.41,132.37,0.82]
["bitfinex","SOLUSD",1765560401345,19.92736374,132.42,132.37,0.82]
["bitfinex","SOLUSD",1765560401550,20.61736374,132.42,132.37,0.82]
["bitfinex","SOLUSD",1765560401857,12.3755475,132.41,132.37,0.82]
["bitfinex","SOLUSD",1765560402156,8.24181624,132.42,132.37,0.82]
["bitfinex","SOLUSD",1765560402358,19.92736374,132.42,132.37,0.82]
["bitfinex","SOLUSD",1765560402746,35.92778458,132.44,132.37,8.37415957]
["bitfinex","SOLUSD",1765560402946,12.3755475,132.41,132.37,0.82]
["bitfinex","SOLUSD",1765560403865,75.0,132.43,132.37,0.1]
["bitfinex","SOLUSD",1765560404164,13.0655475,132.41,132.37,0.1]
["bitfinex","SOLUSD",1765560404361,12.3755475,132.4,132.37,0.1]
["bitfinex","SOLUSD",1765560404565,12.3755475,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560404747,19.92955867,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560404947,20.61955867,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560405332,7.55401117,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560405744,20.61955867,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560406663,19.92955867,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560406956,20.61955867,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560407158,29.42950359,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765560407553,75.0,132.37,132.3,0.72]
["bitfinex","SOLUSD",1765560407757,12.3755475,132.34,132.3,0.72]
["bitfinex","SOLUSD",1765560407954,8.80994492,132.36,132.28,8.36]
["bitfinex","SOLUSD",1765560407955,12.3755475,132.33,132.28,8.36]
["bitfinex","SOLUSD",1765560408266,75.69,132.35,132.28,0.1]
["bitfinex","SOLUSD",1765560408462,12.3755475,132.3,132.28,0.1]
["bitfinex","SOLUSD",1765560408647,8.80994492,132.32,132.28,0.1]
["bitfinex","SOLUSD",1765560408846,7.55898663,132.3,132.28,0.1]
["bitfinex","SOLUSD",1765560409065,12.3755475,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765560409239,7.55898663,132.3,132.28,0.1]
["bitfinex","SOLUSD",1765560409738,7.55709488,132.33,132.29,0.72]
["bitfinex","SOLUSD",1765560409962,13.0655475,132.35,132.29,0.72]
["bitfinex","SOLUSD",1765560410145,12.3755475,132.36,132.3,0.28432314]
["bitfinex","SOLUSD",1765560410352,19.93022893,132.37,132.3,12.65987064]
["bitfinex","SOLUSD",1765560410546,19.93022893,132.37,132.31,0.66]
["bitfinex","SOLUSD",1765560411063,19.93022893,132.37,132.32,7.55743651]
["bitfinex","SOLUSD",1765560411365,12.3755475,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765560411564,12.3755475,132.36,132.32,8.21743651]
["bitfinex","SOLUSD",1765560411767,13.0355475,132.35,132.3,0.66]
["bitfinex","SOLUSD",1765560412062,13.0355475,132.35,132.3,8.21821559]
["bitfinex","SOLUSD",1765560412244,13.0355475,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765560412842,19.93184189,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765560413563,7.5558623,132.35,132.31,8.21799947]
["bitfinex","SOLUSD",1765560414376,7.5558623,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765560414570,103.35746598,132.37,132.32,0.66]
["bitfinex","SOLUSD",1765560414571,19.93086641,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765560415071,20.59086641,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765560415868,19.93024137,132.37,132.32,8.21741239]
["bitfinex","SOLUSD",1765560416171,19.93024137,132.37,132.3,31.27121104]
["bitfinex","SOLUSD",1765560416172,12.3755475,132.36,132.3,7.55842727]
["bitfinex","SOLUSD",1765560416374,12.3755475,132.35,132.31,8.94]
["bitfinex","SOLUSD",1765560416543,12.3755475,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765560416544,13.0355475,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765560416748,0.66,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765560417371,101.4411485,132.37,132.31,15.83798031]
["bitfinex","SOLUSD",1765560417674,12.3755475,132.36,132.32,8.21740783]
["bitfinex","SOLUSD",1765560417871,113.816696,132.37,132.32,8.21740783]
["bitfinex","SOLUSD",1765560418075,7.55416573,132.38,132.33,0.66]
["bitfinex","SOLUSD",1765560418463,8.21416573,132.38,132.33,0.66]
["bitfinex","SOLUSD",1765560418857,0.66,132.37,132.33,0.66]
["bitfinex","SOLUSD",1765560419060,8.21416573,132.38,132.33,0.66]
["bitfinex","SOLUSD",1765560419373,12.55606163,132.38,132.33,0.80216157]
["bitfinex","SOLUSD",1765560419564,7.55416573,132.38,132.33,0.94432314]
["bitfinex","SOLUSD",1765560419770,7.55344059,132.39,132.33,8.50066791]
["bitfinex","SOLUSD",1765560419961,12.55472136,132.39,132.34,0.66]
["bitfinex","SOLUSD",1765560420158,0.66,132.38,132.32,8.21728397]
["bitfinex","SOLUSD",1765560420479,7.55344059,132.39,132.33,20.91309631]
["bitfinex","SOLUSD",1765560420854,12.55558591,132.4,132.34,13.0720612]
["bitfinex","SOLUSD",1765560421057,12.4120612,132.36,132.31,0.66]
["bitfinex","SOLUSD",1765560421276,8.80994492,132.37,132.31,0.66]
["bitfinex","SOLUSD",1765560421478,12.4120612,132.34,132.3,8.21819046]
["bitfinex","SOLUSD",1765560421683,0.66,132.39,132.33,7.55685805]
["bitfinex","SOLUSD",1765560421977,19.96516107,132.4,132.34,9.22432314]
["bitfinex","SOLUSD",1765560422175,12.4120612,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765560422380,0.66,132.39,132.34,8.28]
["bitfinex","SOLUSD",1765560422556,5.00676044,132.39,132.35,0.66]
["bitfinex","SOLUSD",1765560422757,12.4120612,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765560422963,17.41957742,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765560423280,8.80994492,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765560423478,5.00751622,132.33,132.28,0.1]
["bitfinex","SOLUSD",1765560423683,17.41957742,132.33,132.29,7.55910999]
["bitfinex","SOLUSD",1765560423858,7.55706548,132.33,132.29,7.55910999]
["bitfinex","SOLUSD",1765560424060,12.4120612,132.36,132.3,0.66]
["bitfinex","SOLUSD",1765560424370,12.4120612,132.36,132.31,8.28]
["bitfinex","SOLUSD",1765560424573,5.01254693,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765560424773,5.01254693,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765560425184,20.62721381,132.36,132.32,8.21727441]
["bitfinex","SOLUSD",1765560425482,7.55475123,132.37,132.32,8.21727441]
["bitfinex","SOLUSD",1765560425678,12.56948464,132.37,132.33,0.66]
["bitfinex","SOLUSD",1765560425876,7.55475123,132.37,132.33,0.66]
["bitfinex","SOLUSD",1765560426181,12.56912788,132.37,132.33,0.66]
["bitfinex","SOLUSD",1765560426357,5.01437665,132.37,132.33,13.35638434]
["bitfinex","SOLUSD",1765560426560,19.96493129,132.4,132.33,13.35638434]
["bitfinex","SOLUSD",1765560426771,17.42862002,132.39,132.34,0.66]
["bitfinex","SOLUSD",1765560427074,17.42894508,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765560427277,5.01688388,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765560427468,0.66,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765560427786,13.0720612,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765560428286,38.85166457,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765560428468,5.02331303,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765560428671,39.51166457,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765560428863,18.09537393,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765560429182,5.02392827,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765560429485,25.65114208,132.36,132.31,0.66]
["bitfinex","SOLUSD",1765560429686,12.4120612,132.33,132.28,8.31950112]
["bitfinex","SOLUSD",1765560429897,5.68392827,132.35,132.29,8.94]
["bitfinex","SOLUSD",1765560429898,7.64325309,132.34,132.29,8.94]
["bitfinex","SOLUSD",1765560430074,5.02805728,132.33,132.29,8.94]
["bitfinex","SOLUSD",1765560430392,12.67277267,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765560430579,8.30325309,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765560430994,7.64325309,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765560431176,7.55857898,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765560431371,15.20183207,132.3,132.28,0.1]
["bitfinex","SOLUSD",1765560431884,15.86183207,132.3,132.28,0.1]
["bitfinex","SOLUSD",1765560432069,15.20183207,132.3,132.28,0.1]
["bitfinex","SOLUSD",1765560432271,15.20142451,132.31,132.28,0.1]
["bitfinex","SOLUSD",1765560432471,5.03482988,132.3,132.28,0.76]
["bitfinex","SOLUSD",1765560432779,15.860898,132.32,132.28,0.76]
["bitfinex","SOLUSD",1765560432980,12.67783585,132.31,132.28,0.76]
["bitfinex","SOLUSD",1765560433182,5.03458276,132.3,132.28,0.76]
["bitfinex","SOLUSD",1765560433398,15.860898,132.32,132.28,0.76]
["bitfinex","SOLUSD",1765560433598,5.03835742,132.31,132.28,0.76]
["bitfinex","SOLUSD",1765560433901,7.64325309,132.33,132.28,8.31959204]
["bitfinex","SOLUSD",1765560434190,5.69773521,132.32,132.28,0.76]
["bitfinex","SOLUSD",1765560434365,5.69773521,132.32,132.26,6.54]
["bitfinex","SOLUSD",1765560434366,12.6809883,132.31,132.26,6.54]
["bitfinex","SOLUSD",1765560434563,6.30974959,132.34,132.26,6.54]
["bitfinex","SOLUSD",1765560434564,5.03773521,132.3,132.26,6.54]
["bitfinex","SOLUSD",1765560434785,6.30974959,132.34,132.26,6.54]
["bitfinex","SOLUSD",1765560434786,7.64325309,132.31,132.26,6.54]
["bitfinex","SOLUSD",1765560434989,5.042954,132.3,132.26,6.54]
["bitfinex","SOLUSD",1765560435190,15.86150629,132.31,132.27,7.56008205]
["bitfinex","SOLUSD",1765560435388,5.04654872,132.3,132.26,14.10080287]
["bitfinex","SOLUSD",1765560435576,5.04654872,132.29,132.26,6.54]
["bitfinex","SOLUSD",1765560435773,5.04654872,132.28,132.26,6.54]
["bitfinex","SOLUSD",1765560435977,8.30325309,132.3,132.26,14.10050677]
["bitfinex","SOLUSD",1765560436174,5.04714845,132.29,132.26,14.10050677]
["bitfinex","SOLUSD",1765560436400,5.04714845,132.28,132.26,14.10050677]
["bitfinex","SOLUSD",1765560436583,8.30325309,132.3,132.26,14.10050677]
["bitfinex","SOLUSD",1765560436894,5.05053273,132.29,132.26,14.10050677]
["bitfinex","SOLUSD",1765560437097,5.05053273,132.28,132.26,6.54]
["bitfinex","SOLUSD",1765560437300,5.05397634,132.27,132.26,6.54]
["bitfinex","SOLUSD",1765560437603,5.0533929,132.3,132.27,0.28432314]
["bitfinex","SOLUSD",1765560437894,5.05163991,132.33,132.29,13.0470912]
["bitfinex","SOLUSD",1765560438095,8.21525642,132.36,132.31,0.28432314]
["bitfinex","SOLUSD",1765560438270,5.05201197,132.35,132.31,0.28432314]
["bitfinex","SOLUSD",1765560438476,5.05201197,132.34,132.31,0.83432314]
["bitfinex","SOLUSD",1765560438670,25.19552306,132.38,132.31,0.83432314]
["bitfinex","SOLUSD",1765560438671,7.64325309,132.38,132.31,8.47757623]
["bitfinex","SOLUSD",1765560438912,5.05361925,132.37,132.33,0.28432314]
["bitfinex","SOLUSD",1765560439116,21.50604391,132.4,132.35,7.55572346]
["bitfinex","SOLUSD",1765560439279,5.05363792,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765560439481,5.05363792,132.38,132.36,0.55]
["bitfinex","SOLUSD",1765560439690,6.30974959,132.42,132.36,0.83432314]
["bitfinex","SOLUSD",1765560439909,5.055456,132.41,132.36,8.47757623]
["bitfinex","SOLUSD",1765560440197,15.86456967,132.43,132.37,0.55]
["bitfinex","SOLUSD",1765560440402,12.69968108,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765560440588,5.05642799,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765560440785,5.05642799,132.4,132.38,16.38352929]
["bitfinex","SOLUSD",1765560440990,15.87456967,132.43,132.38,16.38352929]
["bitfinex","SOLUSD",1765560441184,5.05649762,132.42,132.38,16.38352929]
["bitfinex","SOLUSD",1765560441390,5.05649762,132.41,132.38,16.38352929]
["bitfinex","SOLUSD",1765560441581,0.68,132.42,132.38,15.83386826]
["bitfinex","SOLUSD",1765560441780,5.05864356,132.41,132.38,15.83386826]
["bitfinex","SOLUSD",1765560442008,15.19456967,132.43,132.38,16.38386826]
["bitfinex","SOLUSD",1765560442172,0.68,132.44,132.39,0.55]
["bitfinex","SOLUSD",1765560442173,5.05855028,132.42,132.39,0.55]
["bitfinex","SOLUSD",1765560442375,7.55017879,132.45,132.39,0.83432314]
["bitfinex","SOLUSD",1765560442688,5.05957188,132.44,132.39,0.83432314]
["bitfinex","SOLUSD",1765560442898,5.05957188,132.43,132.4,8.10287009]
["bitfinex","SOLUSD",1765560443102,15.87280311,132.46,132.4,8.10287009]
["bitfinex","SOLUSD",1765560443310,5.05689326,132.45,132.4,8.10287009]
["bitfinex","SOLUSD",1765560443508,5.05689326,132.44,132.4,8.10287009]
["bitfinex","SOLUSD",1765560443807,7.54955002,132.46,132.39,0.28432314]
["bitfinex","SOLUSD",1765560443984,7.64325309,132.42,132.38,15.83386384]
["bitfinex","SOLUSD",1765560444505,5.737824,132.41,132.34,0.55]
["bitfinex","SOLUSD",1765560444701,12.70107709,132.4,132.35,15.83534828]
["bitfinex","SOLUSD",1765560445008,5.057824,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765560445182,5.0583232,132.41,132.36,8.10515261]
["bitfinex","SOLUSD",1765560445382,5.0583232,132.4,132.37,0.55]
["bitfinex","SOLUSD",1765560445602,5.0583232,132.41,132.37,0.55]
["bitfinex","SOLUSD",1765560445794,8.23186403,132.42,132.37,0.55]
["bitfinex","SOLUSD",1765560445984,12.70063247,132.41,132.37,0.55]
["bitfinex","SOLUSD",1765560446185,7.55186403,132.42,132.37,8.10439711]
["bitfinex","SOLUSD",1765560446390,5.05702755,132.41,132.37,8.10439711]
["bitfinex","SOLUSD",1765560446603,15.87511712,132.42,132.37,8.10439711]
["bitfinex","SOLUSD",1765560446807,5.05702665,132.41,132.37,8.10439711]
["bitfinex","SOLUSD",1765560446979,15.87511712,132.42,132.37,8.10439711]
["bitfinex","SOLUSD",1765560447181,5.05702695,132.41,132.37,8.10439711]
["bitfinex","SOLUSD",1765560447380,7.64325309,132.43,132.38,0.83432314]
["bitfinex","SOLUSD",1765560447680,7.64325309,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765560447882,8.32325309,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765560448286,0.68,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765560448489,7.64325309,132.41,132.36,7.55500416]
["bitfinex","SOLUSD",1765560448694,7.64325309,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765560448896,0.68,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765560449081,8.32325309,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765560449284,7.55192161,132.42,132.38,8.83]
["bitfinex","SOLUSD",1765560449524,7.64325309,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765560449684,8.32325309,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765560449882,0.68,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765560450078,8.32325309,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765560450279,8.32325309,132.39,132.34,8.28]
["bitfinex","SOLUSD",1765560450280,7.64325309,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765560450510,7.64325309,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765560450805,12.69959046,132.4,132.35,0.55]
["bitfinex","SOLUSD",1765560451013,7.64325309,132.39,132.35,0.55]
["bitfinex","SOLUSD",1765560451314,15.87670232,132.39,132.35,7.55558721]
["bitfinex","SOLUSD",1765560451501,8.32325309,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765560451809,8.32325309,132.38,132.34,15.83590897]
["bitfinex","SOLUSD",1765560452011,7.64325309,132.38,132.35,7.55572119]
["bitfinex","SOLUSD",1765560452606,8.32325309,132.38,132.34,16.38608119]
["bitfinex","SOLUSD",1765560453106,7.64325309,132.38,132.34,16.38609296]
["bitfinex","SOLUSD",1765560453322,8.32325309,132.38,132.34,16.38609296]
["bitfinex","SOLUSD",1765560453500,7.64325309,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765560453992,8.32325309,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765560454602,15.87857534,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765560455707,15.875627,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765560455892,8.23532225,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765560456212,0.5,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765560458002,8.82030475,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765560458192,16.37602821,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765560458394,7.64030475,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765560458598,7.64030475,132.31,132.24,45.44908961]
["bitfinex","SOLUSD",1765560458819,7.64030475,132.31,132.27,7.55994222]
["bitfinex","SOLUSD",1765560459139,7.64030475,132.31,132.26,0.55]
["bitfinex","SOLUSD",1765560459140,7.64030475,132.32,132.28,7.55971239]
["bitfinex","SOLUSD",1765560459491,8.32030475,132.32,132.28,7.55971239]
["bitfinex","SOLUSD",1765560459690,0.68,132.32,132.28,7.55971239]
["bitfinex","SOLUSD",1765560459907,15.87799752,132.32,132.27,7.56029333]
["bitfinex","SOLUSD",1765560460384,8.32030475,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1765560460591,15.19799752,132.32,132.27,8.11029333]
["bitfinex","SOLUSD",1765560460785,0.68,132.34,132.28,0.55]
["bitfinex","SOLUSD",1765560461002,7.64030475,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765560461214,7.64030475,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765560461422,7.64030475,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765560461592,7.64030475,132.31,132.26,8.11066616]
["bitfinex","SOLUSD",1765560461593,75.0,132.26,132.19,0.1]
["bitfinex","SOLUSD",1765560461797,88.0470912,132.29,132.19,7.66468002]
["bitfinex","SOLUSD",1765560461798,7.64030475,132.24,132.19,7.66468002]
["bitfinex","SOLUSD",1765560461998,7.64030475,132.26,132.2,8.28]
["bitfinex","SOLUSD",1765560462199,7.64030475,132.25,132.2,8.28]
["bitfinex","SOLUSD",1765560462493,7.64030475,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765560462698,7.64030475,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765560463103,8.32030475,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765560463509,0.68,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765560463815,0.68,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765560464217,15.20252838,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765560464421,8.32030475,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765560464635,0.68,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765560464810,7.64030475,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765560465125,75.0,132.2,132.12,0.1]
["bitfinex","SOLUSD",1765560465341,7.64030475,132.18,132.12,0.75]
["bitfinex","SOLUSD",1765560465523,8.32030475,132.2,132.14,11.80612222]
["bitfinex","SOLUSD",1765560465694,0.68,132.2,132.14,18.79642697]
["bitfinex","SOLUSD",1765560465901,7.64030475,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560466117,15.88746328,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560467926,8.32030475,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560468129,13.0470912,132.18,132.14,3.58852795]
["bitfinex","SOLUSD",1765560468350,7.64030475,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765560468844,8.32030475,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765560468999,7.64030475,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765560469195,0.68,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765560469400,8.32030475,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765560469634,8.32030475,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560470724,15.88746328,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560471096,24.6974082,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560472325,17.05710345,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560472540,15.88746328,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560472742,0.68,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560473422,15.9263358,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765560473736,7.64030475,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765560473903,8.36030475,132.16,132.14,3.58852795]
["bitfinex","SOLUSD",1765560474304,0.72,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560475345,8.36030475,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560475551,17.17024967,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560476243,25.2374082,132.15,132.14,3.58852795]
["bitfinex","SOLUSD",1765560477245,8.80994492,132.05,131.98,0.69]
["bitfinex","SOLUSD",1765560477424,7.64030475,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765560477629,0.72,132.05,132.0,0.79]
["bitfinex","SOLUSD",1765560477852,7.64030475,132.04,132.0,8.36558817]
["bitfinex","SOLUSD",1765560478247,7.64030475,132.04,132.0,16.64558817]
["bitfinex","SOLUSD",1765560478738,8.36030475,132.04,132.0,9.07]
["bitfinex","SOLUSD",1765560479097,7.57295447,132.05,132.0,9.07]
["bitfinex","SOLUSD",1765560479246,0.72,132.04,132.0,8.38]
["bitfinex","SOLUSD",1765560479447,8.36030475,132.04,132.0,8.38]
["bitfinex","SOLUSD",1765560479652,0.72,132.04,132.0,8.38]
["bitfinex","SOLUSD",1765560479837,8.36030475,132.04,132.0,0.1]
["bitfinex","SOLUSD",1765560480152,7.64030475,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765560480356,0.72,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765560480729,8.36030475,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765560480934,7.64030475,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765560481338,1.22,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765560481937,8.86030475,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765560482453,16.43548844,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765560482656,0.5,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765560483644,1.22,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765560483958,8.86030475,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765560484150,38.29252456,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765560484361,7.57633154,131.99,131.92,0.69]
["bitfinex","SOLUSD",1765560484549,8.80994492,131.98,131.93,7.64030475]
["bitfinex","SOLUSD",1765560484736,0.72,132.0,131.95,7.64030475]
["bitfinex","SOLUSD",1765560484937,0.5,132.01,131.96,7.64030475]
["bitfinex","SOLUSD",1765560485164,8.79524754,132.01,131.96,0.69]
["bitfinex","SOLUSD",1765560485461,16.43555229,132.01,131.96,0.69]
["bitfinex","SOLUSD",1765560485668,8.79524754,132.01,131.96,0.69]
["bitfinex","SOLUSD",1765560485841,16.43555229,132.01,131.96,0.69]
["bitfinex","SOLUSD",1765560486263,8.29597273,132.0,131.94,7.64030475]
["bitfinex","SOLUSD",1765560486559,0.72,132.0,131.95,7.64030475]
["bitfinex","SOLUSD",1765560486950,0.72,132.0,131.96,0.69]
["bitfinex","SOLUSD",1765560487670,0.5,132.01,131.96,0.69]
["bitfinex","SOLUSD",1765560487839,0.5,132.01,131.98,7.64030475]
["bitfinex","SOLUSD",1765560488243,0.5,132.01,131.99,8.26594743]
["bitfinex","SOLUSD",1765560488764,8.29104748,132.09,132.0,8.33030475]
["bitfinex","SOLUSD",1765560488947,0.72,132.08,132.02,7.64030475]
["bitfinex","SOLUSD",1765560489262,0.72,132.08,132.03,7.64030475]
["bitfinex","SOLUSD",1765560489480,7.64030475,132.07,132.02,8.3]
["bitfinex","SOLUSD",1765560489647,8.36030475,132.08,132.02,15.94030475]
["bitfinex","SOLUSD",1765560489848,0.72,132.07,132.02,16.63030475]
["bitfinex","SOLUSD",1765560490054,0.72,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1765560490254,12.46868708,132.1,132.04,7.57346258]
["bitfinex","SOLUSD",1765560490451,12.46868708,132.08,132.03,7.57385407]
["bitfinex","SOLUSD",1765560490752,0.72,132.09,132.03,13.15868708]
["bitfinex","SOLUSD",1765560490953,0.72,132.09,132.03,20.73242872]
["bitfinex","SOLUSD",1765560491162,8.80994492,132.08,132.02,7.57457462]
["bitfinex","SOLUSD",1765560491466,12.46868708,132.06,132.01,15.87500692]
["bitfinex","SOLUSD",1765560491667,12.46868708,132.06,132.0,20.04426756]
["bitfinex","SOLUSD",1765560491845,13.18868708,132.05,131.98,20.73517917]
["bitfinex","SOLUSD",1765560492045,0.72,132.05,131.99,7.57617527]
["bitfinex","SOLUSD",1765560492261,7.5740362,132.03,131.98,20.76868708]
["bitfinex","SOLUSD",1765560492472,0.22,132.04,131.99,13.15868708]
["bitfinex","SOLUSD",1765560492645,87.46868708,132.06,131.99,13.15868708]
["bitfinex","SOLUSD",1765560492846,95.04107975,132.06,131.99,13.15868708]
["bitfinex","SOLUSD",1765560493072,82.57239267,132.06,132.0,0.69]
["bitfinex","SOLUSD",1765560493292,75.0,132.06,132.02,12.46868708]
["bitfinex","SOLUSD",1765560493594,83.3,132.09,132.02,12.46868708]
["bitfinex","SOLUSD",1765560493882,12.4692757,132.08,132.02,13.1592757]
["bitfinex","SOLUSD",1765560494239,20.04044468,132.08,132.02,13.1592757]
["bitfinex","SOLUSD",1765560494450,0.72,132.07,132.02,20.73367095]
["bitfinex","SOLUSD",1765560494869,102.22697951,132.09,132.03,12.4692757]
["bitfinex","SOLUSD",1765560494870,83.3,132.09,132.03,12.4692757]
["bitfinex","SOLUSD",1765560495044,9.02,132.11,132.04,12.4692757]
["bitfinex","SOLUSD",1765560495252,13.1892757,132.1,132.04,13.1592757]
["bitfinex","SOLUSD",1765560495459,12.4692757,132.09,132.04,0.69]
["bitfinex","SOLUSD",1765560495659,13.1892757,132.09,132.03,12.4692757]
["bitfinex","SOLUSD",1765560495951,12.4692757,132.1,132.03,12.4692757]
["bitfinex","SOLUSD",1765560496167,0.72,132.09,132.04,12.4692757]
["bitfinex","SOLUSD",1765560496341,75.0,132.17,132.08,12.4692757]
["bitfinex","SOLUSD",1765560496546,3.94575274,132.18,132.15,12.4692757]
["bitfinex","SOLUSD",1765560496746,8.28433778,132.2,132.15,12.4692757]
["bitfinex","SOLUSD",1765560497068,0.72,132.19,132.13,0.69]
["bitfinex","SOLUSD",1765560497384,0.72,132.19,132.14,12.4692757]
["bitfinex","SOLUSD",1765560497681,0.72,132.19,132.15,12.4692757]
["bitfinex","SOLUSD",1765560497978,8.28507697,132.19,132.14,12.4692757]
["bitfinex","SOLUSD",1765560498181,8.28507697,132.19,132.13,0.69]
["bitfinex","SOLUSD",1765560498345,12.4692757,132.15,132.07,8.97]
["bitfinex","SOLUSD",1765560498549,12.4692757,132.13,132.07,13.1392757]
["bitfinex","SOLUSD",1765560498766,75.69,132.14,132.07,13.1392757]
["bitfinex","SOLUSD",1765560499092,12.4692757,132.12,132.06,20.7692757]
["bitfinex","SOLUSD",1765560499381,12.4692757,132.12,132.06,28.34148168]
["bitfinex","SOLUSD",1765560499550,13.1592757,132.12,132.06,28.34148168]
["bitfinex","SOLUSD",1765560499948,8.25940597,132.12,132.07,12.4692757]
["bitfinex","SOLUSD",1765560500181,20.72868167,132.12,132.07,12.4692757]
["bitfinex","SOLUSD",1765560500369,20.03777224,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765560500572,20.71777224,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765560500775,12.4692757,132.11,132.06,8.3]
["bitfinex","SOLUSD",1765560501066,4.98200709,132.1,132.06,12.4692757]
["bitfinex","SOLUSD",1765560501270,12.4692757,132.1,132.05,13.1692757]
["bitfinex","SOLUSD",1765560501448,12.4692757,132.1,132.05,0.7]
["bitfinex","SOLUSD",1765560501449,0.68,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765560501645,0.68,132.09,132.05,13.1692757]
["bitfinex","SOLUSD",1765560502062,12.4692757,132.08,132.02,0.7]
["bitfinex","SOLUSD",1765560502357,12.4692757,132.08,132.02,13.1692757]
["bitfinex","SOLUSD",1765560502559,13.1492757,132.08,132.02,13.1692757]
["bitfinex","SOLUSD",1765560502759,18.14668916,132.07,132.02,0.7]
["bitfinex","SOLUSD",1765560502974,4.99741346,132.06,132.02,20.7435066]
["bitfinex","SOLUSD",1765560503179,5.00061058,132.06,132.03,12.4692757]
["bitfinex","SOLUSD",1765560503365,5.00061058,132.08,132.03,13.1692757]
["bitfinex","SOLUSD",1765560503681,5.00061058,132.07,132.03,13.1692757]
["bitfinex","SOLUSD",1765560503881,5.00061058,132.06,132.03,0.7]
["bitfinex","SOLUSD",1765560504062,17.46988628,132.07,132.01,29.0444142]
["bitfinex","SOLUSD",1765560504376,5.00061058,132.06,132.02,7.5740936]
["bitfinex","SOLUSD",1765560504566,5.00061058,132.05,132.02,20.7433693]
["bitfinex","SOLUSD",1765560504767,0.68,132.07,132.02,20.7433693]
["bitfinex","SOLUSD",1765560504956,5.01610767,132.06,132.03,0.7]
["bitfinex","SOLUSD",1765560505155,5.01610767,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765560505378,5.01610767,132.04,132.01,29.04428304]
["bitfinex","SOLUSD",1765560505697,20.72111594,132.07,132.01,8.3]
["bitfinex","SOLUSD",1765560505698,5.02347708,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765560505992,7.57346258,132.04,131.99,21.4692757]
["bitfinex","SOLUSD",1765560506196,5.0238721,132.03,131.99,21.4692757]
["bitfinex","SOLUSD",1765560506359,7.57346258,132.04,131.99,28.34547605]
["bitfinex","SOLUSD",1765560506360,5.0238721,132.02,131.99,28.34547605]
["bitfinex","SOLUSD",1765560506561,5.03076462,132.01,131.99,9.0]
["bitfinex","SOLUSD",1765560506760,14.46826036,132.05,132.0,0.7]
["bitfinex","SOLUSD",1765560506973,14.46826036,132.05,131.99,12.4692757]
["bitfinex","SOLUSD",1765560506974,24.39385452,132.04,131.99,12.4692757]
["bitfinex","SOLUSD",1765560507192,5.02940841,132.03,131.99,20.7692757]
["bitfinex","SOLUSD",1765560507392,5.02940841,132.02,131.99,16.57629821]
["bitfinex","SOLUSD",1765560507571,4.96984275,132.01,132.0,0.7]
["bitfinex","SOLUSD",1765560507771,4.96984275,132.01,132.0,13.1692757]
["bitfinex","SOLUSD",1765560507977,4.96984275,132.01,132.0,8.27575757]
["bitfinex","SOLUSD",1765560508172,4.96984275,132.01,132.0,20.74503327]
["bitfinex","SOLUSD",1765560509713,4.96984275,132.01,131.99,15.87611166]
["bitfinex","SOLUSD",1765560509866,6.21517041,132.04,132.0,13.1692757]
["bitfinex","SOLUSD",1765560510262,0.68,132.03,131.98,0.7]
["bitfinex","SOLUSD",1765560510488,0.68,132.03,131.99,28.34512268]
["bitfinex","SOLUSD",1765560510776,6.21517041,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765560510983,6.21517041,132.02,131.98,20.7692757]
["bitfinex","SOLUSD",1765560511184,6.89517041,132.02,131.98,8.3]
["bitfinex","SOLUSD",1765560511378,6.21517041,132.02,131.99,12.4692757]
["bitfinex","SOLUSD",1765560511560,6.21517041,132.02,132.0,12.4692757]
["bitfinex","SOLUSD",1765560511767,6.21517041,132.03,131.99,13.1692757]
["bitfinex","SOLUSD",1765560512070,6.21517041,132.03,131.99,20.74548204]
["bitfinex","SOLUSD",1765560512276,6.89517041,132.03,131.99,20.74548204]
["bitfinex","SOLUSD",1765560512689,14.46928745,132.03,131.99,13.1692757]
["bitfinex","SOLUSD",1765560512900,6.89517041,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765560513400,6.21517041,132.03,132.0,13.1692757]
["bitfinex","SOLUSD",1765560513765,6.21517041,132.04,132.0,13.1692757]
["bitfinex","SOLUSD",1765560513970,6.89517041,132.04,132.0,13.1692757]
["bitfinex","SOLUSD",1765560514672,6.21517041,132.05,132.02,12.4692757]
["bitfinex","SOLUSD",1765560514978,6.21517041,132.06,132.04,12.4692757]
["bitfinex","SOLUSD",1765560515282,6.21517041,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765560515283,6.89517041,132.1,132.05,20.7692757]
["bitfinex","SOLUSD",1765560515485,6.89517041,132.1,132.06,12.4692757]
["bitfinex","SOLUSD",1765560515687,14.46522542,132.1,132.05,9.0]
["bitfinex","SOLUSD",1765560515985,7.57116898,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765560516186,7.57116898,132.08,132.02,7.57440642]
["bitfinex","SOLUSD",1765560516391,0.68,132.07,132.03,20.7692757]
["bitfinex","SOLUSD",1765560516890,13.78633939,132.08,132.04,12.4692757]
["bitfinex","SOLUSD",1765560517069,6.89517041,132.08,132.04,12.4692757]
["bitfinex","SOLUSD",1765560517269,0.68,132.08,132.04,12.4692757]
["bitfinex","SOLUSD",1765560517468,0.68,132.08,132.03,16.57383689]
["bitfinex","SOLUSD",1765560517687,0.68,132.08,132.04,12.4692757]
["bitfinex","SOLUSD",1765560517873,6.21517041,132.09,132.05,12.4692757]
["bitfinex","SOLUSD",1765560518092,14.46481829,132.11,132.06,28.3415193]
["bitfinex","SOLUSD",1765560518401,0.68,132.1,132.07,12.4692757]
["bitfinex","SOLUSD",1765560518605,0.68,132.1,132.06,20.7692757]
["bitfinex","SOLUSD",1765560518802,0.68,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765560519119,6.89517041,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765560519402,0.68,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765560519569,5.73095385,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765560519765,5.05095385,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765560519988,5.05095385,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765560521396,5.05095385,132.08,132.06,20.7692757]
["bitfinex","SOLUSD",1765560521595,5.05095385,132.1,132.07,12.4692757]
["bitfinex","SOLUSD",1765560521799,5.05095385,132.09,132.07,12.4692757]
["bitfinex","SOLUSD",1765560521997,5.05095385,132.08,132.07,12.4692757]
["bitfinex","SOLUSD",1765560522197,5.05095385,132.09,132.07,12.4692757]
["bitfinex","SOLUSD",1765560522497,5.05095385,132.1,132.08,13.1692757]
["bitfinex","SOLUSD",1765560522698,5.05095385,132.12,132.09,20.7692757]
["bitfinex","SOLUSD",1765560522999,5.05095385,132.11,132.09,9.0]
["bitfinex","SOLUSD",1765560523201,83.80994492,132.09,132.01,8.27476638]
["bitfinex","SOLUSD",1765560523384,12.4692757,132.05,131.99,0.7]
["bitfinex","SOLUSD",1765560523586,6.21517041,132.07,131.99,0.7]
["bitfinex","SOLUSD",1765560523587,12.4692757,132.03,131.99,0.7]
["bitfinex","SOLUSD",1765560523885,12.4692757,132.03,131.98,15.87690559]
["bitfinex","SOLUSD",1765560524077,156.21517041,132.06,131.98,15.87690559]
["bitfinex","SOLUSD",1765560524284,8.25189525,132.07,132.0,12.4692757]
["bitfinex","SOLUSD",1765560524485,5.06349599,132.06,132.01,8.3]
["bitfinex","SOLUSD",1765560524787,5.06349599,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765560524979,5.06375195,132.06,132.02,0.7]
["bitfinex","SOLUSD",1765560525178,13.1492757,132.06,132.02,0.7]
["bitfinex","SOLUSD",1765560525403,5.06318908,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765560525578,5.06318908,132.04,132.01,9.0]
["bitfinex","SOLUSD",1765560525911,5.06094355,132.03,131.99,0.7]
["bitfinex","SOLUSD",1765560526078,20.04310533,132.04,131.99,8.27628164]
["bitfinex","SOLUSD",1765560526410,0.68,132.05,131.99,39.68638619]
["bitfinex","SOLUSD",1765560526411,5.06160407,132.03,131.99,39.68638619]
["bitfinex","SOLUSD",1765560526606,5.06160407,132.04,132.0,0.7]
["bitfinex","SOLUSD",1765560526906,5.06160407,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765560527211,18.68444611,132.06,132.0,0.7]
["bitfinex","SOLUSD",1765560527212,17.53087977,132.05,132.0,0.7]
["bitfinex","SOLUSD",1765560527380,5.06160407,132.04,132.0,0.7]
["bitfinex","SOLUSD",1765560527817,15.872778,132.06,132.0,0.7]
["bitfinex","SOLUSD",1765560527818,5.06160407,132.05,132.0,0.7]
["bitfinex","SOLUSD",1765560528023,5.06160407,132.04,132.0,0.7]
["bitfinex","SOLUSD",1765560528314,5.06226126,132.04,132.0,8.27523811]
["bitfinex","SOLUSD",1765560528515,5.06226126,132.04,131.99,18.94082885]
["bitfinex","SOLUSD",1765560528516,13.1492757,132.03,131.98,0.7]
["bitfinex","SOLUSD",1765560528719,12.4692757,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765560529024,5.06021354,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765560529692,5.06021354,131.99,131.96,7.57804313]
["bitfinex","SOLUSD",1765560529891,17.52948924,132.0,131.95,8.2786111]
["bitfinex","SOLUSD",1765560530091,156.21517041,132.03,131.97,12.4692757]
["bitfinex","SOLUSD",1765560530092,6.21517041,132.03,131.97,12.4692757]
["bitfinex","SOLUSD",1765560530310,13.36230862,132.02,131.97,20.04625419]
["bitfinex","SOLUSD",1765560530516,5.06230862,132.01,131.97,20.73576401]
["bitfinex","SOLUSD",1765560530720,5.06230862,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765560530894,28.35355508,132.02,131.94,8.98]
["bitfinex","SOLUSD",1765560530895,18.24391772,132.0,131.94,8.98]
["bitfinex","SOLUSD",1765560531091,5.06500052,131.99,131.95,7.57859219]
["bitfinex","SOLUSD",1765560531414,5.06500052,131.99,131.96,7.57800944]
["bitfinex","SOLUSD",1765560532110,5.06500052,131.99,131.97,8.25739467]
["bitfinex","SOLUSD",1765560532314,5.06480706,132.0,131.97,8.25739467]
["bitfinex","SOLUSD",1765560532519,5.06480706,132.0,131.97,7.57739467]
["bitfinex","SOLUSD",1765560532999,5.06480706,132.0,131.97,8.25739467]
["bitfinex","SOLUSD",1765560533318,13.17878552,132.03,131.98,0.68]
["bitfinex","SOLUSD",1765560533506,12.47878552,132.0,131.96,7.57788582]
["bitfinex","SOLUSD",1765560533712,0.7,132.0,131.96,7.57788582]
["bitfinex","SOLUSD",1765560533915,8.3,132.01,131.97,20.73616847]
["bitfinex","SOLUSD",1765560534505,13.36216512,132.01,131.97,20.73616847]
["bitfinex","SOLUSD",1765560534712,21.63740213,132.01,131.97,8.25738295]
["bitfinex","SOLUSD",1765560534910,16.57523701,132.01,131.96,20.05666535]
["bitfinex","SOLUSD",1765560535394,8.3,132.01,131.97,8.25747207]
["bitfinex","SOLUSD",1765560535604,14.06050268,132.01,131.97,8.25747207]
["bitfinex","SOLUSD",1765560535810,8.3,132.01,131.97,20.73625759]
["bitfinex","SOLUSD",1765560536596,8.3,132.01,131.97,20.05625759]
["bitfinex","SOLUSD",1765560536820,8.3,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765560537011,8.3,132.01,131.97,20.73625759]
["bitfinex","SOLUSD",1765560537321,8.3,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765560537521,5.06196719,132.02,131.98,0.68]
["bitfinex","SOLUSD",1765560537725,0.7,132.03,131.98,13.15878552]
["bitfinex","SOLUSD",1765560537926,5.76196719,132.03,131.99,12.47878552]
["bitfinex","SOLUSD",1765560538104,5.06196719,132.04,132.0,12.47878552]
["bitfinex","SOLUSD",1765560538305,5.06196719,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765560538513,5.06196719,132.03,131.99,20.05504862]
["bitfinex","SOLUSD",1765560538711,26.54075271,132.02,131.97,0.68]
["bitfinex","SOLUSD",1765560538926,21.47878552,132.02,131.97,8.25693444]
["bitfinex","SOLUSD",1765560539143,0.7,132.01,131.97,8.25693444]
["bitfinex","SOLUSD",1765560539317,0.7,132.01,131.98,7.5768228]
["bitfinex","SOLUSD",1765560539516,0.7,132.01,131.97,8.25726732]
["bitfinex","SOLUSD",1765560540233,5.75295049,132.01,131.96,7.57782824]
["bitfinex","SOLUSD",1765560540416,5.05295049,132.01,131.97,13.15878552]
["bitfinex","SOLUSD",1765560540621,13.35295049,132.02,131.98,0.68]
["bitfinex","SOLUSD",1765560540801,14.05295049,132.02,131.98,0.68]
["bitfinex","SOLUSD",1765560541002,5.75295049,132.01,131.96,26.52296312]
["bitfinex","SOLUSD",1765560541216,18.23173601,132.01,131.96,7.57782824]
["bitfinex","SOLUSD",1765560541433,12.47878552,131.99,131.94,0.68]
["bitfinex","SOLUSD",1765560541700,14.04959287,131.98,131.94,8.25902143]
["bitfinex","SOLUSD",1765560541911,9.0,131.98,131.94,8.25902143]
["bitfinex","SOLUSD",1765560542305,5.75284669,131.97,131.93,7.57975086]
["bitfinex","SOLUSD",1765560542528,5.05284669,131.97,131.93,20.05853638]
["bitfinex","SOLUSD",1765560542736,8.3,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765560543136,13.35284669,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765560543343,8.3,131.97,131.93,7.57975086]
["bitfinex","SOLUSD",1765560543721,13.3550197,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765560543920,8.3,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765560544437,13.35162192,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765560544847,9.0,131.97,131.93,20.05853638]
["bitfinex","SOLUSD",1765560545039,8.27655115,131.99,131.94,0.68]
["bitfinex","SOLUSD",1765560545224,8.3,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765560545546,13.35210723,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765560546343,13.35210723,131.97,131.94,8.25897966]
["bitfinex","SOLUSD",1765560546841,14.05210723,131.97,131.93,20.05834484]
["bitfinex","SOLUSD",1765560547147,14.05210723,131.97,131.86,62.2]
["bitfinex","SOLUSD",1765560547148,117.47878552,131.96,131.9,19.63301341]
["bitfinex","SOLUSD",1765560547366,117.47878552,131.96,131.88,0.68]
["bitfinex","SOLUSD",1765560547367,12.47878552,131.93,131.88,0.68]
["bitfinex","SOLUSD",1765560547515,12.47878552,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765560547847,0.7,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765560548224,0.7,131.92,131.88,8.26256501]
["bitfinex","SOLUSD",1765560548427,6.21517041,131.97,131.91,12.47878552]
["bitfinex","SOLUSD",1765560548735,5.74691941,131.98,131.92,8.3]
["bitfinex","SOLUSD",1765560548933,12.47878552,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765560549135,13.17878552,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765560549337,0.7,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765560549520,5.75087464,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765560549721,5.75087464,131.97,131.88,26.53919224]
["bitfinex","SOLUSD",1765560549722,18.22966016,131.97,131.9,0.68]
["bitfinex","SOLUSD",1765560550025,15.96175441,131.98,131.92,7.68459194]
["bitfinex","SOLUSD",1765560550228,5.0505393,131.97,131.92,7.68459194]
["bitfinex","SOLUSD",1765560550532,5.0505393,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765560550731,5.7505393,131.97,131.93,8.25977715]
["bitfinex","SOLUSD",1765560551536,13.32813046,131.97,131.93,8.25977715]
["bitfinex","SOLUSD",1765560551751,21.0127224,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765560551934,15.9621831,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765560552131,15.9621831,131.97,131.92,7.58015702]
["bitfinex","SOLUSD",1765560552523,15.9621831,131.97,131.92,8.26015702]
["bitfinex","SOLUSD",1765560552938,0.7,131.97,131.92,15.94474896]
["bitfinex","SOLUSD",1765560553135,5.75461003,131.97,131.92,15.94474896]
["bitfinex","SOLUSD",1765560553341,5.05461003,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765560553548,5.05461003,131.97,131.93,8.36459194]
["bitfinex","SOLUSD",1765560553732,5.05461003,131.98,131.94,7.68459194]
["bitfinex","SOLUSD",1765560553938,5.05461003,131.98,131.95,7.68459194]
["bitfinex","SOLUSD",1765560554166,5.05461003,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765560554537,5.05461003,131.98,131.95,8.25832058]
["bitfinex","SOLUSD",1765560554751,13.35461003,131.99,131.95,8.25832058]
["bitfinex","SOLUSD",1765560554932,14.05461003,131.99,131.95,8.25832058]
["bitfinex","SOLUSD",1765560555127,14.05461003,131.99,131.93,18.94878582]
["bitfinex","SOLUSD",1765560555128,0.7,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765560555335,80.05734744,131.97,131.9,7.58117387]
["bitfinex","SOLUSD",1765560555537,7.68459194,131.95,131.9,7.58117387]
["bitfinex","SOLUSD",1765560555835,12.74027092,131.95,131.9,8.26117387]
["bitfinex","SOLUSD",1765560556047,13.44027092,131.95,131.91,8.26091274]
["bitfinex","SOLUSD",1765560556243,13.44027092,131.95,131.91,7.58091274]
["bitfinex","SOLUSD",1765560556552,7.68459194,131.93,131.87,18.95741095]
["bitfinex","SOLUSD",1765560556848,12.74027092,131.92,131.87,8.26288727]
["bitfinex","SOLUSD",1765560557228,13.44027092,131.92,131.88,8.26264257]
["bitfinex","SOLUSD",1765560557849,0.7,131.92,131.88,8.26264257]
["bitfinex","SOLUSD",1765560558056,8.38459194,131.92,131.88,8.26264257]
["bitfinex","SOLUSD",1765560558359,13.43423939,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765560558553,21.01462817,131.92,131.88,8.26258878]
["bitfinex","SOLUSD",1765560558731,0.67,131.91,131.87,7.58311652]
["bitfinex","SOLUSD",1765560559054,0.67,131.91,131.86,16.55356371]
["bitfinex","SOLUSD",1765560559055,13.4012481,131.91,131.86,16.55356371]
["bitfinex","SOLUSD",1765560559352,8.35459194,131.9,131.86,16.55356371]
["bitfinex","SOLUSD",1765560559528,8.35459194,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765560559724,8.35459194,131.9,131.86,15.88353152]
["bitfinex","SOLUSD",1765560559946,15.93498072,131.92,131.87,0.67]
["bitfinex","SOLUSD",1765560560129,7.68459194,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765560560330,7.68459194,131.9,131.86,15.88372212]
["bitfinex","SOLUSD",1765560560634,8.38459194,131.9,131.86,16.60372212]
["bitfinex","SOLUSD",1765560561030,0.7,131.9,131.86,16.60372212]
["bitfinex","SOLUSD",1765560561254,0.7,131.9,131.86,15.88372212]
["bitfinex","SOLUSD",1765560561754,0.7,131.9,131.86,16.60372212]
["bitfinex","SOLUSD",1765560562251,0.7,131.9,131.86,15.88372212]
["bitfinex","SOLUSD",1765560562252,8.28157587,131.9,131.86,15.88372212]
["bitfinex","SOLUSD",1765560562453,8.28157587,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765560562454,8.28166464,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765560562654,8.38459194,131.89,131.85,0.1]
["bitfinex","SOLUSD",1765560563253,7.68459194,131.86,131.85,0.1]
["bitfinex","SOLUSD",1765560563429,8.3,131.86,131.85,0.1]
["bitfinex","SOLUSD",1765560563633,16.68459194,131.86,131.85,0.1]
["bitfinex","SOLUSD",1765560563962,21.72827593,131.86,131.85,0.1]
["bitfinex","SOLUSD",1765560564129,21.72827593,131.86,131.81,0.1]
["bitfinex","SOLUSD",1765560564130,75.0,131.83,131.81,0.1]
["bitfinex","SOLUSD",1765560564326,21.01670567,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560564531,15.98459194,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560564743,9.0,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560564955,16.68459194,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560565160,15.98459194,131.84,131.81,0.1]
["bitfinex","SOLUSD",1765560565458,8.38459194,131.83,131.81,0.1]
["bitfinex","SOLUSD",1765560565662,16.68459194,131.84,131.81,0.1]
["bitfinex","SOLUSD",1765560566549,24.26960154,131.84,131.81,0.1]
["bitfinex","SOLUSD",1765560566754,16.68459194,131.84,131.81,0.1]
["bitfinex","SOLUSD",1765560566971,24.26962337,131.84,131.81,0.1]
["bitfinex","SOLUSD",1765560567148,13.41738498,131.83,131.81,0.1]
["bitfinex","SOLUSD",1765560567348,7.68459194,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560567858,8.40407964,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560568650,15.9901819,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560568956,13.43687268,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560569135,21.02297494,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560570751,16.00407964,131.84,131.81,0.82]
["bitfinex","SOLUSD",1765560571262,7.70407964,131.85,131.81,0.82]
["bitfinex","SOLUSD",1765560571441,13.3230861,131.86,131.81,0.82]
["bitfinex","SOLUSD",1765560571641,5.0230861,131.86,131.81,0.82]
["bitfinex","SOLUSD",1765560571935,5.0230861,131.87,131.81,0.82]
["bitfinex","SOLUSD",1765560572145,12.72716574,131.87,131.81,0.82]
["bitfinex","SOLUSD",1765560572648,5.0230861,131.87,131.82,26.55135791]
["bitfinex","SOLUSD",1765560572848,7.70407964,131.89,131.82,34.25543755]
["bitfinex","SOLUSD",1765560573052,7.70407964,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765560573053,12.72604193,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765560573252,12.72604193,131.89,131.82,7.58610226]
["bitfinex","SOLUSD",1765560573253,0.7,131.88,131.82,7.58610226]
["bitfinex","SOLUSD",1765560573453,12.72604193,131.87,131.81,7.68650472]
["bitfinex","SOLUSD",1765560573655,12.72604193,131.86,131.81,8.40650472]
["bitfinex","SOLUSD",1765560573976,7.70407964,131.86,131.81,8.40650472]
["bitfinex","SOLUSD",1765560574148,12.72653182,131.86,131.82,0.72]
["bitfinex","SOLUSD",1765560574343,8.40407964,131.85,131.81,0.1]
["bitfinex","SOLUSD",1765560574550,7.70407964,131.84,131.81,7.68665965]
["bitfinex","SOLUSD",1765560574756,15.98852265,131.85,131.81,0.82]
["bitfinex","SOLUSD",1765560575272,14.04044534,131.84,131.81,0.1]
["bitfinex","SOLUSD",1765560575568,7.70407964,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560575775,96.5344699,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560576066,97.2344699,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560576471,103.55406863,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560576669,111.14017089,131.82,131.81,0.1]
["bitfinex","SOLUSD",1765560577164,8.80994492,131.79,131.77,3.62902875]
["bitfinex","SOLUSD",1765560577344,21.04452498,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765560577671,14.04044534,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765560577969,105.5544699,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765560578744,113.14287481,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765560581874,126.47428915,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765560582072,132.73919884,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765560582371,132.73919884,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560583553,93.87375994,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560583870,5.02044534,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560584055,6.26490969,131.84,131.77,1e-08]
["bitfinex","SOLUSD",1765560584256,7.70407964,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560585550,15.29248455,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560585750,24.31248455,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560585968,16.02407964,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560587055,24.80242947,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560587272,113.118447,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560587989,104.30850208,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560588587,113.118447,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560589072,117.08367475,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560589802,32.57372983,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560589969,29.30850208,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560590164,21.60442244,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560590364,29.30850208,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560590699,28.60850208,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560593377,21.02009717,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560593579,12.70009717,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560593894,20.28850208,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560594100,12.70009717,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560594275,20.28850208,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560594896,20.30038252,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560595389,113.14032744,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560596393,105.4362478,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560596595,113.14032744,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765560597091,113.14032744,131.78,131.7,0.66]
["bitfinex","SOLUSD",1765560597092,88.0470912,131.75,131.7,0.66]
["bitfinex","SOLUSD",1765560597275,7.70407964,131.72,131.7,0.66]
["bitfinex","SOLUSD",1765560597472,5.00789797,131.73,131.7,0.66]
["bitfinex","SOLUSD",1765560597672,12.71197761,131.74,131.7,8.25264411]
["bitfinex","SOLUSD",1765560597973,4.50789797,131.73,131.71,0.66]
["bitfinex","SOLUSD",1765560598192,7.70407964,131.74,131.71,0.66]
["bitfinex","SOLUSD",1765560598391,7.59095492,131.74,131.71,0.66]
["bitfinex","SOLUSD",1765560598582,7.70407964,131.73,131.71,0.66]
["bitfinex","SOLUSD",1765560600186,7.70407964,131.73,131.69,0.66]
["bitfinex","SOLUSD",1765560600386,7.70407964,131.72,131.69,0.66]
["bitfinex","SOLUSD",1765560600589,7.70407964,131.71,131.67,0.66]
["bitfinex","SOLUSD",1765560600790,14.5875941,131.73,131.67,0.66]
["bitfinex","SOLUSD",1765560600992,16.02407964,131.73,131.7,7.59261314]
["bitfinex","SOLUSD",1765560601191,89.5875941,131.75,131.71,8.25237388]
["bitfinex","SOLUSD",1765560601395,6.2675941,131.77,131.71,15.95645352]
["bitfinex","SOLUSD",1765560601580,22.88504224,131.8,131.72,0.66]
["bitfinex","SOLUSD",1765560601776,8.19521292,131.82,131.75,7.70407964]
["bitfinex","SOLUSD",1765560601777,6.2675941,131.82,131.75,7.70407964]
["bitfinex","SOLUSD",1765560602003,89.56348172,131.83,131.75,8.32]
["bitfinex","SOLUSD",1765560602214,7.70407964,131.83,131.76,0.66]
["bitfinex","SOLUSD",1765560602389,13.85183857,131.86,131.76,0.66]
["bitfinex","SOLUSD",1765560602726,7.58424447,131.86,131.79,7.70407964]
["bitfinex","SOLUSD",1765560602998,7.58424447,131.86,131.78,13.0470912]
["bitfinex","SOLUSD",1765560602999,6.2675941,131.9,131.8,9.26432314]
["bitfinex","SOLUSD",1765560603208,26.53558602,131.9,131.8,22.31141434]
["bitfinex","SOLUSD",1765560603384,0.71,131.89,131.81,0.66]
["bitfinex","SOLUSD",1765560603587,7.70407964,131.86,131.81,0.66]
["bitfinex","SOLUSD",1765560603896,7.70407964,131.85,131.81,0.66]
["bitfinex","SOLUSD",1765560604073,7.70407964,131.86,131.81,0.66]
["bitfinex","SOLUSD",1765560604277,7.70407964,131.84,131.81,0.16]
["bitfinex","SOLUSD",1765560604488,90.2975941,131.85,131.76,26.67674728]
["bitfinex","SOLUSD",1765560604707,7.70407964,131.83,131.76,26.67674728]
["bitfinex","SOLUSD",1765560604902,7.70407964,131.84,131.77,15.29266003]
["bitfinex","SOLUSD",1765560605103,7.70407964,131.83,131.77,7.58858039]
["bitfinex","SOLUSD",1765560605309,7.70308596,131.82,131.77,7.58858039]
["bitfinex","SOLUSD",1765560605599,7.70308596,131.82,131.75,8.32]
["bitfinex","SOLUSD",1765560605808,15.28976375,131.81,131.75,16.02308596]
["bitfinex","SOLUSD",1765560606006,7.58667779,131.81,131.75,16.02308596]
["bitfinex","SOLUSD",1765560606196,7.70308596,131.82,131.76,8.24941738]
["bitfinex","SOLUSD",1765560606391,7.58590989,131.83,131.76,8.24941738]
["bitfinex","SOLUSD",1765560606574,7.70308596,131.82,131.77,0.66]
["bitfinex","SOLUSD",1765560606779,26.54972692,131.83,131.77,0.66]
["bitfinex","SOLUSD",1765560607090,7.58590989,131.83,131.77,0.66]
["bitfinex","SOLUSD",1765560607292,7.58500487,131.84,131.79,7.70308596]
["bitfinex","SOLUSD",1765560607605,7.70308596,131.85,131.8,8.32]
["bitfinex","SOLUSD",1765560607784,15.28803741,131.84,131.8,8.98]
["bitfinex","SOLUSD",1765560607979,15.28803741,131.84,131.8,8.32]
["bitfinex","SOLUSD",1765560607980,7.58495145,131.84,131.8,8.32]
["bitfinex","SOLUSD",1765560608184,7.58495145,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765560608805,15.28803741,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765560609178,7.58495145,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765560610008,12.76030813,131.83,131.79,8.96]
["bitfinex","SOLUSD",1765560610186,15.28803741,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765560610388,5.05648952,131.83,131.8,0.66]
["bitfinex","SOLUSD",1765560610590,7.58495145,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765560610793,7.58495145,131.84,131.79,15.88770365]
["bitfinex","SOLUSD",1765560610794,5.76515788,131.83,131.79,15.88770365]
["bitfinex","SOLUSD",1765560611008,15.99803741,131.84,131.79,16.54770365]
["bitfinex","SOLUSD",1765560611184,5.05497119,131.83,131.8,0.66]
["bitfinex","SOLUSD",1765560611380,7.58495145,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765560611582,7.58382768,131.86,131.81,15.28950403]
["bitfinex","SOLUSD",1765560611812,5.05682608,131.85,131.81,7.58641807]
["bitfinex","SOLUSD",1765560612022,89.5875941,131.89,131.82,13.16886238]
["bitfinex","SOLUSD",1765560612307,12.50886238,131.86,131.82,0.66]
["bitfinex","SOLUSD",1765560612491,8.29283722,131.88,131.83,0.66]
["bitfinex","SOLUSD",1765560612680,17.5638302,131.87,131.83,0.66]
["bitfinex","SOLUSD",1765560612884,17.5638302,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765560613110,17.5638302,131.86,131.8,7.58712542]
["bitfinex","SOLUSD",1765560613111,12.50886238,131.84,131.77,0.66]
["bitfinex","SOLUSD",1765560613288,12.50886238,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765560613489,12.50886238,131.8,131.74,7.59055428]
["bitfinex","SOLUSD",1765560613717,12.50886238,131.78,131.72,8.3]
["bitfinex","SOLUSD",1765560613892,8.32,131.8,131.72,29.06034299]
["bitfinex","SOLUSD",1765560614093,12.50886238,131.78,131.69,18.9827744]
["bitfinex","SOLUSD",1765560614302,12.50886238,131.78,131.66,38.97628244]
["bitfinex","SOLUSD",1765560614303,5.04727719,131.77,131.72,12.50886238]
["bitfinex","SOLUSD",1765560614582,5.04727719,131.78,131.72,39.08029593]
["bitfinex","SOLUSD",1765560614788,5.04727719,131.78,131.73,0.66]
["bitfinex","SOLUSD",1765560615087,12.50886238,131.75,131.7,0.66]
["bitfinex","SOLUSD",1765560615297,12.50886238,131.76,131.7,0.66]
["bitfinex","SOLUSD",1765560615495,8.32,131.79,131.72,7.59185848]
["bitfinex","SOLUSD",1765560615707,12.50886238,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765560615919,12.50886238,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765560616207,7.59013282,131.75,131.68,16.55406449]
["bitfinex","SOLUSD",1765560616393,12.50886238,131.73,131.68,8.96]
["bitfinex","SOLUSD",1765560616802,13.21886238,131.72,131.68,8.3]
["bitfinex","SOLUSD",1765560617019,12.50886238,131.72,131.68,8.3]
["bitfinex","SOLUSD",1765560617320,7.59013282,131.75,131.69,13.16886238]
["bitfinex","SOLUSD",1765560617620,13.34627962,131.75,131.69,0.66]
["bitfinex","SOLUSD",1765560617908,28.4185818,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1765560618114,20.0985818,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1765560618294,20.0985818,131.76,131.71,8.25243793]
["bitfinex","SOLUSD",1765560618500,20.0985818,131.76,131.69,7.5930519]
["bitfinex","SOLUSD",1765560618501,12.50886238,131.74,131.69,7.5930519]
["bitfinex","SOLUSD",1765560618810,5.74016025,131.75,131.68,8.3]
["bitfinex","SOLUSD",1765560618811,12.50886238,131.72,131.68,8.3]
["bitfinex","SOLUSD",1765560619021,5.04904492,131.71,131.66,0.66]
["bitfinex","SOLUSD",1765560619197,12.50886238,131.71,131.66,8.25511581]
["bitfinex","SOLUSD",1765560619390,13.19886238,131.71,131.66,0.66]
["bitfinex","SOLUSD",1765560619599,25.01772476,131.67,131.63,0.1]
["bitfinex","SOLUSD",1765560619802,100.55595358,131.64,131.52,12.50886238]
["bitfinex","SOLUSD",1765560619994,100.55595358,131.64,131.5,7.12]
["bitfinex","SOLUSD",1765560619995,12.50886238,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1765560620199,75.0,131.58,131.51,0.72]
["bitfinex","SOLUSD",1765560620489,12.50886238,131.59,131.51,0.72]
["bitfinex","SOLUSD",1765560620713,12.50886238,131.61,131.55,7.60150154]
["bitfinex","SOLUSD",1765560621090,12.50886238,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765560621295,6.2675941,131.66,131.59,12.50886238]
["bitfinex","SOLUSD",1765560621497,7.59442369,131.68,131.62,12.50886238]
["bitfinex","SOLUSD",1765560621735,13.21886238,131.7,131.63,12.50886238]
["bitfinex","SOLUSD",1765560621902,0.71,131.73,131.66,7.59532128]
["bitfinex","SOLUSD",1765560622105,13.21886238,131.73,131.66,28.42418366]
["bitfinex","SOLUSD",1765560622317,12.50886238,131.71,131.66,16.63532128]
["bitfinex","SOLUSD",1765560622516,8.30162245,131.73,131.66,16.63532128]
["bitfinex","SOLUSD",1765560622698,12.50886238,131.72,131.66,16.63532128]
["bitfinex","SOLUSD",1765560623020,12.50886238,131.67,131.63,0.72]
["bitfinex","SOLUSD",1765560623421,12.50886238,131.65,131.61,0.72]
["bitfinex","SOLUSD",1765560623595,12.50886238,131.62,131.55,0.72]
["bitfinex","SOLUSD",1765560623794,12.50886238,131.61,131.56,8.32]
["bitfinex","SOLUSD",1765560623995,12.50886238,131.61,131.56,15.92053306]
["bitfinex","SOLUSD",1765560624244,12.50886238,131.6,131.56,15.92053306]
["bitfinex","SOLUSD",1765560624515,12.50886238,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765560624720,12.50886238,131.6,131.56,8.32053306]
["bitfinex","SOLUSD",1765560624923,83.80994492,131.65,131.56,8.32053306]
["bitfinex","SOLUSD",1765560624924,8.30653161,131.64,131.57,0.72]
["bitfinex","SOLUSD",1765560625089,12.50886238,131.65,131.58,12.50886238]
["bitfinex","SOLUSD",1765560625290,12.50886238,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765560625538,12.50886238,131.59,131.53,7.60280752]
["bitfinex","SOLUSD",1765560625724,12.50886238,131.56,131.54,7.60223478]
["bitfinex","SOLUSD",1765560625929,12.50886238,131.56,131.53,7.60275127]
["bitfinex","SOLUSD",1765560626149,75.0,131.6,131.53,8.32275127]
["bitfinex","SOLUSD",1765560626359,0.71,131.63,131.55,12.50886238]
["bitfinex","SOLUSD",1765560626565,12.50886238,131.61,131.54,13.22886238]
["bitfinex","SOLUSD",1765560627059,12.50886238,131.59,131.54,0.72]
["bitfinex","SOLUSD",1765560627556,12.50886238,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765560627855,12.50886238,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765560628053,13.21886238,131.58,131.54,8.32]
["bitfinex","SOLUSD",1765560628354,13.21886238,131.58,131.54,15.92222022]
["bitfinex","SOLUSD",1765560628655,12.50886238,131.58,131.54,15.92222022]
["bitfinex","SOLUSD",1765560628836,12.50886238,131.58,131.54,16.64222022]
["bitfinex","SOLUSD",1765560629277,12.50886238,131.59,131.54,16.64222022]
["bitfinex","SOLUSD",1765560629633,12.50886238,131.58,131.54,16.64222022]
["bitfinex","SOLUSD",1765560630033,8.30954306,131.59,131.54,16.64222022]
["bitfinex","SOLUSD",1765560630249,13.21886238,131.59,131.54,16.64222022]
["bitfinex","SOLUSD",1765560630447,12.50886238,131.61,131.55,13.22886238]
["bitfinex","SOLUSD",1765560630731,13.21886238,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765560631153,0.71,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765560631464,6.2675941,131.67,131.59,25.55595358]
["bitfinex","SOLUSD",1765560631634,0.71,131.69,131.62,12.50886238]
["bitfinex","SOLUSD",1765560631833,0.71,131.68,131.59,7.59936165]
["bitfinex","SOLUSD",1765560632133,12.50886238,131.64,131.6,8.32]
["bitfinex","SOLUSD",1765560632327,75.0,131.65,131.59,7.59936165]
["bitfinex","SOLUSD",1765560632556,12.50886238,131.6,131.51,0.72]
["bitfinex","SOLUSD",1765560632746,12.50886238,131.58,131.54,7.60223902]
["bitfinex","SOLUSD",1765560632948,0.71,131.6,131.53,8.32]
["bitfinex","SOLUSD",1765560633169,12.50886238,131.58,131.53,9.04]
["bitfinex","SOLUSD",1765560633674,12.50886238,131.57,131.53,9.04]
["bitfinex","SOLUSD",1765560633871,12.50886238,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1765560634172,13.21886238,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765560634353,0.71,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765560634552,12.50886238,131.57,131.53,16.64275909]
["bitfinex","SOLUSD",1765560634775,12.50886238,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765560634949,13.21886238,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765560635344,13.21886238,131.57,131.53,15.92277789]
["bitfinex","SOLUSD",1765560635771,0.71,131.57,131.53,15.92277789]
["bitfinex","SOLUSD",1765560636566,12.50886238,131.58,131.53,15.92277789]
["bitfinex","SOLUSD",1765560637077,13.21886238,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765560637461,75.0,131.6,131.54,0.72]
["bitfinex","SOLUSD",1765560637654,12.50886238,131.58,131.53,15.92273482]
["bitfinex","SOLUSD",1765560638277,0.71,131.57,131.53,8.32273482]
["bitfinex","SOLUSD",1765560638479,13.21886238,131.58,131.53,16.64273482]
["bitfinex","SOLUSD",1765560638979,12.50886238,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765560639157,12.50886238,131.56,131.5,20.83325162]
["bitfinex","SOLUSD",1765560639477,12.50886238,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765560639660,12.50886238,131.57,131.51,21.54886238]
["bitfinex","SOLUSD",1765560639977,12.50886238,131.58,131.53,7.60281837]
["bitfinex","SOLUSD",1765560640479,0.71,131.65,131.57,12.50886238]
["bitfinex","SOLUSD",1765560640661,88.21886238,131.68,131.61,12.50886238]
["bitfinex","SOLUSD",1765560640981,12.50886238,131.67,131.62,8.32]
["bitfinex","SOLUSD",1765560641162,12.50886238,131.64,131.59,8.32]
["bitfinex","SOLUSD",1765560641565,12.50886238,131.64,131.57,13.22886238]
["bitfinex","SOLUSD",1765560641566,12.50886238,131.63,131.57,0.72]
["bitfinex","SOLUSD",1765560641876,12.50886238,131.63,131.52,15.92326764]
["bitfinex","SOLUSD",1765560641877,12.50886238,131.58,131.52,15.92326764]
["bitfinex","SOLUSD",1765560642077,12.50886238,131.58,131.52,47.44064583]
["bitfinex","SOLUSD",1765560642374,12.50886238,131.59,131.53,0.72]
["bitfinex","SOLUSD",1765560642572,20.10769762,131.6,131.53,13.22886238]
["bitfinex","SOLUSD",1765560642749,20.10769762,131.6,131.53,0.72]
["bitfinex","SOLUSD",1765560642750,13.21886238,131.59,131.53,0.72]
["bitfinex","SOLUSD",1765560642950,12.50886238,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765560643251,75.71,131.59,131.53,0.72]
["bitfinex","SOLUSD",1765560643457,12.50886238,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765560643657,75.71,131.59,131.53,0.72]
["bitfinex","SOLUSD",1765560643881,12.50886238,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765560644083,12.50886238,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765560644373,0.71,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765560644673,87.50886238,131.59,131.54,7.60225026]
["bitfinex","SOLUSD",1765560644674,12.50886238,131.59,131.54,7.60225026]
["bitfinex","SOLUSD",1765560644890,0.71,131.59,131.54,27.32787592]
["bitfinex","SOLUSD",1765560645069,13.21886238,131.59,131.54,27.32787592]
["bitfinex","SOLUSD",1765560645654,13.21886238,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765560645878,13.21886238,131.58,131.53,7.60281905]
["bitfinex","SOLUSD",1765560646303,13.27522849,131.57,131.53,7.60281905]
["bitfinex","SOLUSD",1765560646585,12.56522849,131.56,131.52,15.9232249]
["bitfinex","SOLUSD",1765560646761,13.27522849,131.56,131.52,15.9232249]
["bitfinex","SOLUSD",1765560646963,20.87523331,131.58,131.52,16.6432249]
["bitfinex","SOLUSD",1765560647264,0.71,131.58,131.52,48.2169692]
["bitfinex","SOLUSD",1765560647470,13.27522849,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765560648168,20.87520926,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765560648369,20.87520926,131.58,131.52,27.32851581]
["bitfinex","SOLUSD",1765560648370,13.27522849,131.57,131.52,8.32]
["bitfinex","SOLUSD",1765560648683,0.71,131.57,131.53,7.60266785]
["bitfinex","SOLUSD",1765560648858,0.71,131.57,131.53,15.92266785]
["bitfinex","SOLUSD",1765560649066,13.27522849,131.57,131.53,15.92266785]
["bitfinex","SOLUSD",1765560649273,0.71,131.57,131.53,15.92266785]
["bitfinex","SOLUSD",1765560649482,83.30956375,131.59,131.53,34.92973848]
["bitfinex","SOLUSD",1765560649789,12.56522849,131.59,131.54,0.72]
["bitfinex","SOLUSD",1765560649962,0.71,131.6,131.53,34.92973848]
["bitfinex","SOLUSD",1765560649963,13.27522849,131.58,131.53,34.92973848]
["bitfinex","SOLUSD",1765560650456,20.16520106,131.58,131.53,16.64266785]
["bitfinex","SOLUSD",1765560650663,0.68,131.57,131.53,15.92266785]
["bitfinex","SOLUSD",1765560650960,0.68,131.57,131.48,0.72]
["bitfinex","SOLUSD",1765560651269,12.56522849,131.54,131.51,7.60391271]
["bitfinex","SOLUSD",1765560651475,0.68,131.57,131.49,39.89706408]
["bitfinex","SOLUSD",1765560651771,12.56522849,131.54,131.49,16.64477727]
["bitfinex","SOLUSD",1765560651973,12.56522849,131.54,131.49,0.72]
["bitfinex","SOLUSD",1765560652282,0.68,131.54,131.5,7.60418128]
["bitfinex","SOLUSD",1765560652460,20.16778199,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765560652659,0.68,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765560652860,0.68,131.53,131.5,7.60418128]
["bitfinex","SOLUSD",1765560653380,12.56522849,131.54,131.5,15.92418128]
["bitfinex","SOLUSD",1765560653596,20.8475718,131.54,131.5,7.60418128]
["bitfinex","SOLUSD",1765560653798,20.8475718,131.54,131.5,15.92418128]
["bitfinex","SOLUSD",1765560654002,8.28234331,131.54,131.5,15.92418128]
["bitfinex","SOLUSD",1765560654205,20.8475718,131.54,131.5,15.92418128]
["bitfinex","SOLUSD",1765560654362,13.24522849,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765560654561,0.68,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765560654864,12.56522849,131.54,131.5,15.92429236]
["bitfinex","SOLUSD",1765560655067,13.24522849,131.54,131.5,15.92429236]
["bitfinex","SOLUSD",1765560655274,0.68,131.53,131.5,15.92429236]
["bitfinex","SOLUSD",1765560655660,12.56522849,131.54,131.5,7.60429236]
["bitfinex","SOLUSD",1765560655865,0.68,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765560656274,0.68,131.53,131.51,15.92398365]
["bitfinex","SOLUSD",1765560656670,13.24522849,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765560657263,18.2485274,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765560657906,5.00329891,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765560658069,5.00329891,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765560658266,5.00329891,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765560658466,17.5685274,131.5,131.46,7.60664984]
["bitfinex","SOLUSD",1765560658687,18.2485274,131.49,131.46,7.60664984]
["bitfinex","SOLUSD",1765560658869,6.21975157,131.52,131.47,0.72]
["bitfinex","SOLUSD",1765560659070,100.32515784,131.54,131.47,0.72]
["bitfinex","SOLUSD",1765560659071,5.00981845,131.51,131.48,12.56522849]
["bitfinex","SOLUSD",1765560659269,26.38725683,131.54,131.49,8.32]
["bitfinex","SOLUSD",1765560659478,17.58315997,131.53,131.49,8.32]
["bitfinex","SOLUSD",1765560659666,5.01793148,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765560659870,5.01793148,131.51,131.49,9.04]
["bitfinex","SOLUSD",1765560660067,20.84762797,131.54,131.49,9.04]
["bitfinex","SOLUSD",1765560660263,25.87153606,131.53,131.49,15.92510872]
["bitfinex","SOLUSD",1765560660490,5.02323373,131.52,131.49,16.64510872]
["bitfinex","SOLUSD",1765560660693,5.02323373,131.51,131.5,13.28522849]
["bitfinex","SOLUSD",1765560661001,6.21975157,131.57,131.51,0.14216157]
["bitfinex","SOLUSD",1765560661205,8.19521292,131.59,131.53,0.28432314]
["bitfinex","SOLUSD",1765560661206,5.02617659,131.56,131.53,0.28432314]
["bitfinex","SOLUSD",1765560661375,6.89975157,131.62,131.55,12.56522849]
["bitfinex","SOLUSD",1765560661570,11.253463,131.61,131.56,8.32]
["bitfinex","SOLUSD",1765560661896,12.56522849,131.57,131.5,0.72]
["bitfinex","SOLUSD",1765560662204,6.21975157,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765560662406,5.03371143,131.53,131.5,15.92400202]
["bitfinex","SOLUSD",1765560662602,5.03371143,131.52,131.5,28.48923051]
["bitfinex","SOLUSD",1765560662772,6.89975157,131.57,131.51,13.28522849]
["bitfinex","SOLUSD",1765560662972,6.89975157,131.57,131.52,12.56522849]
["bitfinex","SOLUSD",1765560662973,5.03682734,131.56,131.52,12.56522849]
["bitfinex","SOLUSD",1765560663182,5.03682734,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765560663399,6.21975157,131.59,131.54,12.56522849]
["bitfinex","SOLUSD",1765560663698,5.04600774,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765560663890,5.04600774,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765560664196,5.04600774,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765560664395,5.04600774,131.56,131.55,15.92167236]
["bitfinex","SOLUSD",1765560664700,27.06155088,131.64,131.55,48.21108176]
["bitfinex","SOLUSD",1765560664878,27.06155088,131.64,131.58,12.56522849]
["bitfinex","SOLUSD",1765560665078,12.56522849,131.63,131.59,8.32]
["bitfinex","SOLUSD",1765560665279,6.21975157,131.65,131.62,12.56522849]
["bitfinex","SOLUSD",1765560665484,6.21975157,131.69,131.63,20.88522849]
["bitfinex","SOLUSD",1765560665800,6.21975157,131.69,131.64,20.88522849]
["bitfinex","SOLUSD",1765560666292,13.24522849,131.69,131.64,9.04]
["bitfinex","SOLUSD",1765560666497,27.05908185,131.69,131.64,16.63637523]
["bitfinex","SOLUSD",1765560666677,19.46498006,131.69,131.64,16.63637523]
["bitfinex","SOLUSD",1765560666885,20.8391144,131.69,131.64,16.63637523]
["bitfinex","SOLUSD",1765560667081,6.21975157,131.67,131.64,16.63637523]
["bitfinex","SOLUSD",1765560667277,6.21975157,131.68,131.64,16.63637523]
["bitfinex","SOLUSD",1765560667496,6.21975157,131.69,131.66,12.56522849]
["bitfinex","SOLUSD",1765560667692,6.21975157,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765560667885,6.21975157,131.71,131.67,21.60522849]
["bitfinex","SOLUSD",1765560668078,6.21975157,131.71,131.68,13.28522849]
["bitfinex","SOLUSD",1765560668399,6.21975157,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1765560668593,6.89975157,131.75,131.7,8.32]
["bitfinex","SOLUSD",1765560668795,6.21975157,131.75,131.71,12.56522849]
["bitfinex","SOLUSD",1765560668976,6.41975157,131.77,131.72,12.56522849]
["bitfinex","SOLUSD",1765560669176,0.2,131.77,131.74,12.56522849]
["bitfinex","SOLUSD",1765560669375,0.2,131.77,131.73,21.60522849]
["bitfinex","SOLUSD",1765560669574,12.56522849,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765560669790,12.56522849,131.73,131.65,0.72]
["bitfinex","SOLUSD",1765560670099,12.56522849,131.7,131.66,15.91488493]
["bitfinex","SOLUSD",1765560670398,12.56522849,131.69,131.66,15.91520688]
["bitfinex","SOLUSD",1765560670566,12.56522849,131.7,131.66,15.91520688]
["bitfinex","SOLUSD",1765560670771,8.2728467,131.71,131.66,16.63520688]
["bitfinex","SOLUSD",1765560671098,12.56522849,131.7,131.66,16.63520688]
["bitfinex","SOLUSD",1765560671294,0.68,131.71,131.66,35.62351008]
["bitfinex","SOLUSD",1765560671597,12.56522849,131.73,131.67,0.72]
["bitfinex","SOLUSD",1765560671795,12.56522849,131.74,131.67,0.72]
["bitfinex","SOLUSD",1765560671978,7.71277724,131.74,131.67,8.43277724]
["bitfinex","SOLUSD",1765560672297,8.39277724,131.74,131.67,8.43277724]
["bitfinex","SOLUSD",1765560672499,8.39277724,131.74,131.69,7.593591]
["bitfinex","SOLUSD",1765560672695,7.71277724,131.75,131.7,8.32]
["bitfinex","SOLUSD",1765560672994,7.71277724,131.73,131.7,8.32]
["bitfinex","SOLUSD",1765560673369,101.56354932,131.76,131.7,8.32]
["bitfinex","SOLUSD",1765560673370,0.68,131.75,131.7,8.32]
["bitfinex","SOLUSD",1765560673571,8.46911664,131.77,131.7,9.04]
["bitfinex","SOLUSD",1765560673771,7.71277724,131.75,131.7,9.04]
["bitfinex","SOLUSD",1765560673985,7.71277724,131.73,131.69,8.32]
["bitfinex","SOLUSD",1765560674384,7.71277724,131.72,131.69,8.32]
["bitfinex","SOLUSD",1765560674580,7.71277724,131.7,131.64,19.7109018]
["bitfinex","SOLUSD",1765560674771,0.68,131.72,131.65,9.04]
["bitfinex","SOLUSD",1765560674972,7.71277724,131.7,131.67,7.59431644]
["bitfinex","SOLUSD",1765560675203,7.71277724,131.7,131.67,7.09431644]
["bitfinex","SOLUSD",1765560675392,7.71277724,131.7,131.67,7.81431644]
["bitfinex","SOLUSD",1765560675797,7.71277724,131.7,131.67,7.09431644]
["bitfinex","SOLUSD",1765560675996,7.71277724,131.69,131.67,15.41431644]
["bitfinex","SOLUSD",1765560676196,7.71277724,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765560676502,7.59474443,131.67,131.62,15.91721361]
["bitfinex","SOLUSD",1765560676705,7.71277724,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765560676905,0.68,131.66,131.62,8.32]
["bitfinex","SOLUSD",1765560677101,7.71277724,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765560677303,0.68,131.66,131.62,15.91752423]
["bitfinex","SOLUSD",1765560677598,7.71277724,131.67,131.63,0.72]
["bitfinex","SOLUSD",1765560677907,16.59310791,131.7,131.63,0.72]
["bitfinex","SOLUSD",1765560678087,0.68,131.69,131.63,0.72]
["bitfinex","SOLUSD",1765560678293,7.71277724,131.68,131.63,0.72]
["bitfinex","SOLUSD",1765560678600,83.32,131.73,131.64,26.58766331]
["bitfinex","SOLUSD",1765560678804,0.68,131.72,131.64,26.58766331]
["bitfinex","SOLUSD",1765560678978,7.71277724,131.71,131.65,0.72]
["bitfinex","SOLUSD",1765560679310,7.71277724,131.75,131.68,7.71277724]
["bitfinex","SOLUSD",1765560679609,0.2,131.77,131.71,7.71277724]
["bitfinex","SOLUSD",1765560679816,0.2,131.77,131.69,0.72]
["bitfinex","SOLUSD",1765560679817,7.71277724,131.74,131.69,0.72]
["bitfinex","SOLUSD",1765560680003,7.71277724,131.74,131.69,9.04]
["bitfinex","SOLUSD",1765560680392,7.71277724,131.74,131.69,8.32]
["bitfinex","SOLUSD",1765560680592,8.43277724,131.73,131.69,8.32]
["bitfinex","SOLUSD",1765560680782,16.02430112,131.73,131.69,8.32]
["bitfinex","SOLUSD",1765560680986,7.71277724,131.74,131.69,15.91351165]
["bitfinex","SOLUSD",1765560681192,7.71277724,131.75,131.69,24.34628889]
["bitfinex","SOLUSD",1765560681397,0.72,131.75,131.69,8.32]
["bitfinex","SOLUSD",1765560681711,7.71277724,131.72,131.69,8.32]
["bitfinex","SOLUSD",1765560682011,7.71277724,131.72,131.69,15.9135214]
["bitfinex","SOLUSD",1765560682386,8.43277724,131.74,131.69,16.5735214]
["bitfinex","SOLUSD",1765560682713,16.02350873,131.74,131.69,16.5735214]
["bitfinex","SOLUSD",1765560682893,7.59020709,131.75,131.7,0.66]
["bitfinex","SOLUSD",1765560683218,7.71275962,131.75,131.7,0.66]
["bitfinex","SOLUSD",1765560683404,0.7,131.76,131.7,0.66]
["bitfinex","SOLUSD",1765560683587,0.2,131.77,131.72,7.71275962]
["bitfinex","SOLUSD",1765560683787,0.2,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765560684199,8.61275962,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765560684391,0.9,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765560684578,16.20179807,131.77,131.73,15.91118684]
["bitfinex","SOLUSD",1765560684790,7.71275962,131.74,131.73,8.32]
["bitfinex","SOLUSD",1765560685098,7.71275962,131.74,131.7,8.32]
["bitfinex","SOLUSD",1765560685407,5.70728227,131.76,131.7,8.32]
["bitfinex","SOLUSD",1765560685408,5.00728227,131.76,131.7,8.32]
["bitfinex","SOLUSD",1765560685707,8.41275962,131.74,131.7,15.91283851]
["bitfinex","SOLUSD",1765560685904,8.41275962,131.74,131.7,8.32]
["bitfinex","SOLUSD",1765560685905,7.71275962,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765560686294,8.41275962,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765560686507,7.71275962,131.73,131.7,8.32]
["bitfinex","SOLUSD",1765560686709,7.71275962,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765560686885,7.71275962,131.71,131.67,15.91433802]
["bitfinex","SOLUSD",1765560687083,7.71275962,131.72,131.67,8.32]
["bitfinex","SOLUSD",1765560687413,7.71275962,131.72,131.69,7.59316706]
["bitfinex","SOLUSD",1765560687597,0.7,131.73,131.7,7.59294826]
["bitfinex","SOLUSD",1765560687598,7.71275962,131.73,131.7,7.59294826]
["bitfinex","SOLUSD",1765560687994,7.71275962,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560688397,7.59072493,131.74,131.67,8.32]
["bitfinex","SOLUSD",1765560688398,7.71275962,131.73,131.68,0.66]
["bitfinex","SOLUSD",1765560688726,7.71275962,131.72,131.69,7.59342489]
["bitfinex","SOLUSD",1765560688930,7.71275962,131.73,131.69,8.25342489]
["bitfinex","SOLUSD",1765560689214,7.71275962,131.71,131.68,7.59400642]
["bitfinex","SOLUSD",1765560689393,26.56560144,131.75,131.67,15.91459498]
["bitfinex","SOLUSD",1765560689394,0.7,131.72,131.67,15.91459498]
["bitfinex","SOLUSD",1765560689588,5.00416126,131.74,131.68,7.59410952]
["bitfinex","SOLUSD",1765560689589,7.71275962,131.71,131.68,7.59410952]
["bitfinex","SOLUSD",1765560690191,0.7,131.71,131.68,7.59410952]
["bitfinex","SOLUSD",1765560690392,8.41275962,131.71,131.68,7.59410952]
["bitfinex","SOLUSD",1765560690815,8.41275962,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560690816,7.71275962,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765560690997,7.71275962,131.69,131.66,7.595086]
["bitfinex","SOLUSD",1765560691310,7.59277583,131.71,131.65,16.57571112]
["bitfinex","SOLUSD",1765560691608,0.7,131.69,131.65,16.57571112]
["bitfinex","SOLUSD",1765560691809,7.71275962,131.68,131.65,15.91571112]
["bitfinex","SOLUSD",1765560691994,7.71275962,131.68,131.65,8.32]
["bitfinex","SOLUSD",1765560692187,7.71275962,131.66,131.63,15.91669387]
["bitfinex","SOLUSD",1765560692388,7.71275962,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765560692690,7.59705234,131.63,131.58,7.59956316]
["bitfinex","SOLUSD",1765560692905,7.71275962,131.61,131.58,8.25956316]
["bitfinex","SOLUSD",1765560693112,7.71275962,131.62,131.58,8.25956316]
["bitfinex","SOLUSD",1765560693510,7.71275962,131.61,131.57,15.92030941]
["bitfinex","SOLUSD",1765560693913,8.41275962,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765560694119,0.7,131.62,131.57,15.92018381]
["bitfinex","SOLUSD",1765560694308,7.71275962,131.61,131.57,15.92018381]
["bitfinex","SOLUSD",1765560694622,7.71275962,131.6,131.57,15.92018381]
["bitfinex","SOLUSD",1765560695717,7.71275962,131.61,131.57,15.92018381]
["bitfinex","SOLUSD",1765560696010,8.41275962,131.61,131.57,15.92018381]
["bitfinex","SOLUSD",1765560696697,7.71275962,131.62,131.57,16.58018381]
["bitfinex","SOLUSD",1765560696921,8.41275962,131.61,131.57,35.58147589]
["bitfinex","SOLUSD",1765560697117,8.41275962,131.61,131.57,16.58018381]
["bitfinex","SOLUSD",1765560697625,7.71275962,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765560697999,7.71275962,131.61,131.57,15.92018381]
["bitfinex","SOLUSD",1765560698216,7.71275962,131.61,131.57,16.58018381]
["bitfinex","SOLUSD",1765560698518,7.71275962,131.61,131.57,35.58147589]
["bitfinex","SOLUSD",1765560700927,104.3,131.66,131.58,8.37275962]
["bitfinex","SOLUSD",1765560701135,7.71275962,131.65,131.59,0.66]
["bitfinex","SOLUSD",1765560701337,7.71275962,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765560701842,7.71275962,131.64,131.6,8.32]
["bitfinex","SOLUSD",1765560702027,75.0,131.67,131.61,0.66]
["bitfinex","SOLUSD",1765560702028,8.41275962,131.67,131.61,0.66]
["bitfinex","SOLUSD",1765560702421,5.01752591,131.68,131.61,8.37275962]
["bitfinex","SOLUSD",1765560702422,12.73028553,131.68,131.61,8.37275962]
["bitfinex","SOLUSD",1765560702622,7.71275962,131.68,131.61,8.37275962]
["bitfinex","SOLUSD",1765560702821,15.30702648,131.68,131.62,27.25170337]
["bitfinex","SOLUSD",1765560703033,8.41275962,131.68,131.63,8.32]
["bitfinex","SOLUSD",1765560703345,12.73429182,131.69,131.63,8.98]
["bitfinex","SOLUSD",1765560704130,7.71275962,131.68,131.63,8.98]
["bitfinex","SOLUSD",1765560704339,7.71275962,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1765560704816,5.0215322,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1765560705018,0.7,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1765560705221,5.7215322,131.64,131.61,7.59811632]
["bitfinex","SOLUSD",1765560706313,5.0215322,131.64,131.61,7.59811632]
["bitfinex","SOLUSD",1765560706729,5.0215322,131.65,131.63,7.59705234]
["bitfinex","SOLUSD",1765560707152,5.03608057,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1765560707319,5.03608057,131.65,131.62,7.59748092]
["bitfinex","SOLUSD",1765560707519,8.41275962,131.66,131.62,7.59748092]
["bitfinex","SOLUSD",1765560707840,5.04048659,131.65,131.62,7.59748092]
["bitfinex","SOLUSD",1765560708039,5.03757241,131.64,131.61,7.59813228]
["bitfinex","SOLUSD",1765560708459,8.41275962,131.65,131.61,7.59813228]
["bitfinex","SOLUSD",1765560708760,7.59705234,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765560708936,5.03964047,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765560709141,15.30981196,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765560709445,15.30981196,131.63,131.57,19.66117245]
["bitfinex","SOLUSD",1765560709446,7.71275962,131.61,131.57,8.32]
["bitfinex","SOLUSD",1765560709623,5.03776192,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765560709946,0.7,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765560710154,5.04040499,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765560710447,0.7,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765560710649,5.04026138,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765560710948,0.7,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765560711147,5.03978296,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765560711444,0.7,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765560711627,5.03920757,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765560711827,0.7,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765560712030,5.03920614,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765560712238,5.03920334,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765560713234,0.7,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765560713235,5.73920334,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765560713631,0.7,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765560714046,12.75196296,131.65,131.6,8.32]
["bitfinex","SOLUSD",1765560714249,13.44326923,131.64,131.6,15.91869138]
["bitfinex","SOLUSD",1765560714439,5.04050961,131.63,131.6,15.91869138]
["bitfinex","SOLUSD",1765560714638,5.73050961,131.63,131.6,15.91869138]
["bitfinex","SOLUSD",1765560714840,13.44326923,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765560715043,7.71275962,131.61,131.58,7.59988038]
["bitfinex","SOLUSD",1765560715233,8.40275962,131.62,131.58,7.59988038]
["bitfinex","SOLUSD",1765560715433,5.72741173,131.61,131.58,7.59988038]
["bitfinex","SOLUSD",1765560715748,13.44017135,131.61,131.57,15.92037388]
["bitfinex","SOLUSD",1765560715949,5.03741173,131.6,131.58,7.59992585]
["bitfinex","SOLUSD",1765560716130,8.40275962,131.61,131.57,15.92035877]
["bitfinex","SOLUSD",1765560716323,5.72709642,131.61,131.57,15.92035877]
["bitfinex","SOLUSD",1765560716530,7.71275962,131.58,131.53,0.7]
["bitfinex","SOLUSD",1765560716852,7.71275962,131.58,131.54,8.32]
["bitfinex","SOLUSD",1765560717040,8.40275962,131.58,131.54,8.32]
["bitfinex","SOLUSD",1765560717449,7.71275962,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765560717845,0.69,131.58,131.54,16.62215878]
["bitfinex","SOLUSD",1765560718030,8.40275962,131.58,131.54,16.62215878]
["bitfinex","SOLUSD",1765560718352,5.03374537,131.58,131.54,16.62215878]
["bitfinex","SOLUSD",1765560718525,12.74650499,131.59,131.54,16.62215878]
["bitfinex","SOLUSD",1765560718726,13.43650499,131.59,131.54,16.62215878]
["bitfinex","SOLUSD",1765560718921,5.03374537,131.58,131.54,16.62215878]
["bitfinex","SOLUSD",1765560719152,8.40275962,131.59,131.54,16.62215878]
["bitfinex","SOLUSD",1765560719385,5.03381699,131.59,131.55,0.7]
["bitfinex","SOLUSD",1765560719538,7.71275962,131.59,131.55,0.7]
["bitfinex","SOLUSD",1765560719738,15.31195466,131.6,131.55,0.7]
["bitfinex","SOLUSD",1765560720045,0.69,131.59,131.55,0.7]
["bitfinex","SOLUSD",1765560720244,7.72982102,131.58,131.54,15.92215878]
["bitfinex","SOLUSD",1765560720555,5.72470848,131.59,131.54,35.62778444]
["bitfinex","SOLUSD",1765560720777,8.32,131.61,131.55,8.42982102]
["bitfinex","SOLUSD",1765560721071,21.09034071,131.61,131.56,7.60109455]
["bitfinex","SOLUSD",1765560721272,7.72982102,131.58,131.54,8.32]
["bitfinex","SOLUSD",1765560721432,7.72982102,131.58,131.55,7.60166544]
["bitfinex","SOLUSD",1765560721636,8.41982102,131.58,131.54,15.92202756]
["bitfinex","SOLUSD",1765560722141,104.99,131.63,131.56,7.72982102]
["bitfinex","SOLUSD",1765560722344,7.72982102,131.61,131.57,8.32]
["bitfinex","SOLUSD",1765560722530,7.72982102,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765560722735,7.72982102,131.58,131.54,9.02]
["bitfinex","SOLUSD",1765560722966,89.04566097,131.61,131.55,7.6014408]
["bitfinex","SOLUSD",1765560722967,116.93461926,131.6,131.55,7.6014408]
["bitfinex","SOLUSD",1765560723144,112.58895829,131.6,131.55,7.6014408]
["bitfinex","SOLUSD",1765560723344,8.41982102,131.59,131.55,7.6014408]
["bitfinex","SOLUSD",1765560723769,104.3,131.6,131.55,7.6014408]
["bitfinex","SOLUSD",1765560724252,0.69,131.63,131.57,7.72982102]
["bitfinex","SOLUSD",1765560724435,7.72982102,131.65,131.58,16.74982102]
["bitfinex","SOLUSD",1765560724636,0.69,131.66,131.61,7.72982102]
["bitfinex","SOLUSD",1765560724854,5.03232506,131.68,131.62,8.32]
["bitfinex","SOLUSD",1765560725059,0.69,131.71,131.66,7.59532128]
["bitfinex","SOLUSD",1765560725263,5.03592707,131.71,131.67,0.7]
["bitfinex","SOLUSD",1765560725451,16.01096419,131.74,131.68,7.72982102]
["bitfinex","SOLUSD",1765560725645,8.28114317,131.74,131.68,7.72982102]
["bitfinex","SOLUSD",1765560725855,21.04994727,131.74,131.68,8.42982102]
["bitfinex","SOLUSD",1765560726053,8.28114317,131.74,131.68,8.42982102]
["bitfinex","SOLUSD",1765560726268,7.72982102,131.71,131.66,8.32]
["bitfinex","SOLUSD",1765560726658,8.41982102,131.71,131.66,9.02]
["bitfinex","SOLUSD",1765560726840,0.69,131.71,131.67,0.7]
["bitfinex","SOLUSD",1765560727168,7.59301442,131.7,131.67,0.7]
["bitfinex","SOLUSD",1765560727473,27.39846983,131.73,131.67,0.7]
["bitfinex","SOLUSD",1765560727640,7.5919706,131.72,131.68,7.72982102]
["bitfinex","SOLUSD",1765560727846,34.99144543,131.72,131.67,0.7]
["bitfinex","SOLUSD",1765560728048,0.69,131.71,131.67,0.7]
["bitfinex","SOLUSD",1765560728747,8.41982102,131.71,131.66,8.32]
["bitfinex","SOLUSD",1765560729089,8.41982102,131.71,131.66,9.02]
["bitfinex","SOLUSD",1765560729372,16.01283544,131.7,131.66,8.32]
["bitfinex","SOLUSD",1765560729768,7.72982102,131.68,131.63,8.32]
["bitfinex","SOLUSD",1765560729974,5.73322469,131.69,131.63,16.61684954]
["bitfinex","SOLUSD",1765560730147,13.46304571,131.69,131.63,16.61684954]
["bitfinex","SOLUSD",1765560730350,5.73322469,131.69,131.63,24.34667056]
["bitfinex","SOLUSD",1765560730546,7.59301442,131.7,131.65,7.72982102]
["bitfinex","SOLUSD",1765560730774,12.63740255,131.71,131.66,15.32512033]
["bitfinex","SOLUSD",1765560730949,7.59263166,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560731162,7.59263166,131.71,131.67,9.02]
["bitfinex","SOLUSD",1765560731346,34.30163201,131.72,131.67,9.02]
["bitfinex","SOLUSD",1765560731546,34.99163201,131.72,131.67,9.02]
["bitfinex","SOLUSD",1765560731765,13.46745555,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560732078,18.27653802,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560732291,12.53890349,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765560732493,17.58576755,131.68,131.62,9.02]
["bitfinex","SOLUSD",1765560732767,12.53890349,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765560732972,12.53890349,131.64,131.59,9.02]
["bitfinex","SOLUSD",1765560733144,0.69,131.66,131.6,13.23890349]
["bitfinex","SOLUSD",1765560733345,5.04820417,131.66,131.63,12.53890349]
["bitfinex","SOLUSD",1765560733540,5.04820722,131.68,131.63,20.85890349]
["bitfinex","SOLUSD",1765560733778,5.04820722,131.67,131.63,29.15575263]
["bitfinex","SOLUSD",1765560733950,20.82249449,131.69,131.63,29.15575263]
["bitfinex","SOLUSD",1765560733951,5.04820722,131.68,131.64,13.23890349]
["bitfinex","SOLUSD",1765560734277,5.04820722,131.69,131.66,12.53890349]
["bitfinex","SOLUSD",1765560734565,5.04820722,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560734772,8.28169435,131.73,131.67,21.55890349]
["bitfinex","SOLUSD",1765560734971,13.33184521,131.73,131.67,21.55890349]
["bitfinex","SOLUSD",1765560735273,12.53890349,131.72,131.67,9.02]
["bitfinex","SOLUSD",1765560735461,7.59243793,131.71,131.67,9.02]
["bitfinex","SOLUSD",1765560735775,25.87030358,131.71,131.67,9.02]
["bitfinex","SOLUSD",1765560735957,25.87030358,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560735958,13.22890349,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765560736476,8.2812852,131.73,131.67,8.32]
["bitfinex","SOLUSD",1765560736676,5.0497824,131.72,131.68,0.7]
["bitfinex","SOLUSD",1765560736978,5.0497824,131.72,131.67,8.32]
["bitfinex","SOLUSD",1765560736979,5.0497824,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560737175,20.12980944,131.74,131.68,0.7]
["bitfinex","SOLUSD",1765560737477,20.13134142,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560737663,7.59243793,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560737862,25.87768058,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560738062,20.83134142,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765560738266,20.83134142,131.71,131.67,15.91474203]
["bitfinex","SOLUSD",1765560738666,0.7,131.74,131.68,13.24890349]
["bitfinex","SOLUSD",1765560738960,8.29081754,131.74,131.68,12.53890349]
["bitfinex","SOLUSD",1765560739156,13.33581349,131.74,131.69,0.71]
["bitfinex","SOLUSD",1765560739348,5.04499595,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765560739555,13.43890349,131.77,131.71,9.03]
["bitfinex","SOLUSD",1765560739776,5.04257512,131.76,131.71,9.03]
["bitfinex","SOLUSD",1765560739970,17.58147861,131.76,131.71,9.03]
["bitfinex","SOLUSD",1765560740174,0.2,131.77,131.73,12.53890349]
["bitfinex","SOLUSD",1765560740685,0.2,131.77,131.74,13.20890349]
["bitfinex","SOLUSD",1765560740849,0.2,131.77,131.76,12.53890349]
["bitfinex","SOLUSD",1765560741052,0.2,131.77,131.76,12.82322663]
["bitfinex","SOLUSD",1765560741273,0.2,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1765560741452,0.2,131.84,131.8,20.41048004]
["bitfinex","SOLUSD",1765560741652,0.2,131.84,131.83,25.58599469]
["bitfinex","SOLUSD",1765560741860,0.2,131.84,131.81,8.32]
["bitfinex","SOLUSD",1765560742372,0.2,131.84,131.83,12.53890349]
["bitfinex","SOLUSD",1765560742756,0.2,131.84,131.83,13.20890349]
["bitfinex","SOLUSD",1765560743280,0.2,131.84,131.83,26.54031783]
["bitfinex","SOLUSD",1765560743455,0.2,131.84,131.83,34.12584464]
["bitfinex","SOLUSD",1765560743654,0.2,131.84,131.83,21.30261801]
["bitfinex","SOLUSD",1765560743966,0.2,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765560744777,0.2,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765560744978,0.2,131.84,131.83,8.25552681]
["bitfinex","SOLUSD",1765560745179,0.2,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765560745983,0.2,131.84,131.83,8.25552681]
["bitfinex","SOLUSD",1765560747059,0.2,131.84,131.83,20.7944303]
["bitfinex","SOLUSD",1765560747256,0.2,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765560747455,0.85,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765560747655,0.2,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765560747966,0.85,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765560748354,0.2,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765560748565,0.2,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765560750788,0.85,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765560753280,0.2,131.84,131.82,15.90601235]
["bitfinex","SOLUSD",1765560755590,0.85,131.84,131.82,15.90601235]
["bitfinex","SOLUSD",1765560755788,0.85,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765560756084,0.85,131.84,131.81,7.58648516]
["bitfinex","SOLUSD",1765560756085,13.18890349,131.83,131.79,8.3]
["bitfinex","SOLUSD",1765560756460,13.18890349,131.83,131.8,7.58679001]
["bitfinex","SOLUSD",1765560756461,12.53890349,131.83,131.8,7.58679001]
["bitfinex","SOLUSD",1765560756763,0.2,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765560756966,0.2,131.84,131.82,15.88610226]
["bitfinex","SOLUSD",1765560757267,0.85,131.84,131.82,15.88610226]
["bitfinex","SOLUSD",1765560757477,0.2,131.84,131.82,15.88610226]
["bitfinex","SOLUSD",1765560757983,0.65,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765560758487,0.2,131.84,131.82,29.0945712]
["bitfinex","SOLUSD",1765560758672,0.2,131.84,131.83,12.53890349]
["bitfinex","SOLUSD",1765560758991,0.2,131.84,131.82,15.88566771]
["bitfinex","SOLUSD",1765560758992,0.65,131.83,131.82,15.88566771]
["bitfinex","SOLUSD",1765560759183,0.2,131.84,131.82,15.88566771]
["bitfinex","SOLUSD",1765560759694,0.85,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765560759876,0.65,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765560760393,13.15388846,131.83,131.78,7.58798793]
["bitfinex","SOLUSD",1765560760569,12.50388846,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765560761067,7.78500051,131.84,131.77,35.53143278]
["bitfinex","SOLUSD",1765560761265,13.15388846,131.83,131.77,35.53143278]
["bitfinex","SOLUSD",1765560761566,13.15388846,131.83,131.77,34.86143278]
["bitfinex","SOLUSD",1765560761767,0.65,131.82,131.77,34.86143278]
["bitfinex","SOLUSD",1765560762178,12.70388846,131.84,131.78,0.67]
["bitfinex","SOLUSD",1765560762375,0.65,131.82,131.77,34.86143278]
["bitfinex","SOLUSD",1765560762799,0.65,131.82,131.77,35.53143278]
["bitfinex","SOLUSD",1765560763096,0.65,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765560763266,0.85,131.84,131.78,13.17388846]
["bitfinex","SOLUSD",1765560763466,0.85,131.84,131.79,26.55740192]
["bitfinex","SOLUSD",1765560763789,0.2,131.84,131.8,20.80388846]
["bitfinex","SOLUSD",1765560763997,0.2,131.84,131.81,12.50388846]
["bitfinex","SOLUSD",1765560764783,0.2,131.84,131.81,13.17388846]
["bitfinex","SOLUSD",1765560764982,0.2,131.84,131.82,12.50388846]
["bitfinex","SOLUSD",1765560765303,0.2,131.84,131.83,20.80388846]
["bitfinex","SOLUSD",1765560765466,0.2,131.84,131.83,29.05941527]
["bitfinex","SOLUSD",1765560766474,0.2,131.84,131.83,15.88552681]
["bitfinex","SOLUSD",1765560769001,0.2,131.84,131.83,28.38941527]
["bitfinex","SOLUSD",1765560769383,0.2,131.84,131.83,29.05941527]
["bitfinex","SOLUSD",1765560769971,0.2,131.84,131.83,28.38941527]
["bitfinex","SOLUSD",1765560770665,0.2,131.84,131.83,15.88552681]
["bitfinex","SOLUSD",1765560771470,0.2,131.84,131.83,29.04941527]
["bitfinex","SOLUSD",1765560773292,0.2,131.84,131.83,28.38941527]
["bitfinex","SOLUSD",1765560773676,0.87,131.84,131.83,15.88552681]
["bitfinex","SOLUSD",1765560773876,0.87,131.84,131.83,8.3]
["bitfinex","SOLUSD",1765560774413,0.87,131.84,131.83,15.88552681]
["bitfinex","SOLUSD",1765560775085,0.2,131.84,131.83,15.88552681]
["bitfinex","SOLUSD",1765560777287,0.2,131.84,131.83,29.04941527]
["bitfinex","SOLUSD",1765560777698,0.2,131.84,131.83,29.33373841]
["bitfinex","SOLUSD",1765560778008,1e-08,131.84,131.83,29.33373841]
["bitfinex","SOLUSD",1765560779592,0.2,131.86,131.83,29.33373841]
["bitfinex","SOLUSD",1765560779916,0.2,131.86,131.85,25.8353028]
["bitfinex","SOLUSD",1765560780089,0.2,131.86,131.85,34.1353028]
["bitfinex","SOLUSD",1765560780293,1e-08,131.86,131.85,34.7953028]
["bitfinex","SOLUSD",1765560780592,0.67,131.93,131.85,22.29141434]
["bitfinex","SOLUSD",1765560780916,0.67,131.94,131.9,12.50388846]
["bitfinex","SOLUSD",1765560781100,0.2,131.96,131.93,12.50388846]
["bitfinex","SOLUSD",1765560781301,0.2,131.96,131.94,15.87920266]
["bitfinex","SOLUSD",1765560781496,0.2,131.96,131.94,28.38309112]
["bitfinex","SOLUSD",1765560781696,0.2,131.96,131.94,16.53920266]
["bitfinex","SOLUSD",1765560781886,0.87,131.96,131.94,15.87920266]
["bitfinex","SOLUSD",1765560782088,0.2,131.96,131.94,15.87920266]
["bitfinex","SOLUSD",1765560782518,0.2,131.96,131.95,12.7882116]
["bitfinex","SOLUSD",1765560783303,0.2,131.96,131.95,20.36683986]
["bitfinex","SOLUSD",1765560784422,0.87,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765560784611,13.17388846,131.95,131.9,7.58109984]
["bitfinex","SOLUSD",1765560784813,5.04839484,131.94,131.93,7.57977101]
["bitfinex","SOLUSD",1765560784999,5.71839484,131.94,131.92,7.58020579]
["bitfinex","SOLUSD",1765560785188,5.71839484,131.94,131.9,18.95292158]
["bitfinex","SOLUSD",1765560785189,0.67,131.94,131.91,26.53240241]
["bitfinex","SOLUSD",1765560785385,0.67,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765560785689,0.2,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765560785906,5.05324987,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765560786111,0.87,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765560786412,5.72440949,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765560786614,0.67,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765560787113,0.2,131.96,131.94,12.50388846]
["bitfinex","SOLUSD",1765560787317,0.2,131.96,131.95,28.38251672]
["bitfinex","SOLUSD",1765560787696,0.2,131.96,131.95,15.87862826]
["bitfinex","SOLUSD",1765560787896,0.87,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765560788098,0.2,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765560789205,0.2,131.96,131.95,15.87862826]
["bitfinex","SOLUSD",1765560790091,0.2,131.96,131.95,28.66683986]
["bitfinex","SOLUSD",1765560792019,1e-08,131.96,131.95,29.32683986]
["bitfinex","SOLUSD",1765560792226,0.2,131.98,131.97,13.0470912]
["bitfinex","SOLUSD",1765560792422,0.2,131.98,131.97,33.85097966]
["bitfinex","SOLUSD",1765560792626,0.2,131.98,131.97,21.3470912]
["bitfinex","SOLUSD",1765560793426,0.2,131.98,131.97,28.92457093]
["bitfinex","SOLUSD",1765560793641,0.87,131.98,131.97,15.87747973]
["bitfinex","SOLUSD",1765560793928,0.2,131.98,131.97,15.87747973]
["bitfinex","SOLUSD",1765560794221,0.2,131.98,131.97,23.84200161]
["bitfinex","SOLUSD",1765560794996,5.69193632,132.05,131.97,94.38019078]
["bitfinex","SOLUSD",1765560795196,0.67,132.05,132.0,7.68019874]
["bitfinex","SOLUSD",1765560795398,0.67,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1765560795597,0.67,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765560797304,7.57193806,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765560797500,0.67,132.06,132.03,15.8740362]
["bitfinex","SOLUSD",1765560798116,0.71,132.08,132.03,34.8091267]
["bitfinex","SOLUSD",1765560798327,0.71,132.07,132.03,15.8740362]
["bitfinex","SOLUSD",1765560798627,8.38474526,132.07,132.03,15.8740362]
["bitfinex","SOLUSD",1765560799008,8.38474526,132.06,132.02,7.57417774]
["bitfinex","SOLUSD",1765560799238,0.71,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765560799419,7.67474526,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765560799760,8.38474526,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765560800055,8.38474526,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765560800264,7.67474526,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765560800412,0.71,132.02,131.99,15.8761686]
["bitfinex","SOLUSD",1765560800611,7.67474526,132.03,131.99,15.8761686]
["bitfinex","SOLUSD",1765560800612,0.71,132.01,131.99,15.8761686]
["bitfinex","SOLUSD",1765560802137,0.71,132.03,131.99,42.49174271]
["bitfinex","SOLUSD",1765560802312,7.67474526,132.02,131.99,15.8761686]
["bitfinex","SOLUSD",1765560802845,0.71,132.01,131.99,15.8761686]
["bitfinex","SOLUSD",1765560803033,0.71,132.03,131.99,15.8761686]
["bitfinex","SOLUSD",1765560803740,0.71,132.03,131.99,34.81699745]
["bitfinex","SOLUSD",1765560803907,8.38474526,132.06,132.0,8.6690684]
["bitfinex","SOLUSD",1765560804113,7.5719483,132.07,132.0,8.6690684]
["bitfinex","SOLUSD",1765560804114,0.71,132.05,132.01,7.67474526]
["bitfinex","SOLUSD",1765560804334,0.71,132.08,132.02,15.97474526]
["bitfinex","SOLUSD",1765560804907,0.71,132.08,132.04,7.67474526]
["bitfinex","SOLUSD",1765560805106,7.67474526,132.1,132.03,0.28432314]
["bitfinex","SOLUSD",1765560805107,5.7109278,132.1,132.05,15.97474526]
["bitfinex","SOLUSD",1765560805337,0.71,132.1,132.05,15.97474526]
["bitfinex","SOLUSD",1765560805543,5.7109278,132.1,132.07,26.50109789]
["bitfinex","SOLUSD",1765560805844,0.71,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765560807429,5.00424484,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765560807629,102.72858617,132.15,132.09,7.5705958]
["bitfinex","SOLUSD",1765560807630,0.71,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765560807833,0.71,132.14,132.09,34.17183057]
["bitfinex","SOLUSD",1765560808137,0.71,132.13,132.09,34.17183057]
["bitfinex","SOLUSD",1765560808741,0.71,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765560808938,0.71,132.15,132.1,7.67474526]
["bitfinex","SOLUSD",1765560809127,0.71,132.15,132.11,15.97474526]
["bitfinex","SOLUSD",1765560809532,0.71,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765560810650,0.2,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765560810823,0.2,132.16,132.14,7.67474526]
["bitfinex","SOLUSD",1765560811020,0.91,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765560811322,8.58474526,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765560811531,8.38474526,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765560811839,7.67474526,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765560812015,8.38474526,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765560812223,7.67474526,132.12,132.05,18.9322004]
["bitfinex","SOLUSD",1765560812440,7.67474526,132.11,132.06,15.97474526]
["bitfinex","SOLUSD",1765560812643,7.67474526,132.1,132.06,15.87231561]
["bitfinex","SOLUSD",1765560812942,8.38474526,132.1,132.06,15.87231561]
["bitfinex","SOLUSD",1765560813141,81.25342654,132.14,132.06,23.54706087]
["bitfinex","SOLUSD",1765560813142,0.71,132.09,132.06,23.54706087]
["bitfinex","SOLUSD",1765560813444,0.71,132.09,132.06,42.4778499]
["bitfinex","SOLUSD",1765560814930,4.99746219,132.12,132.07,7.67474526]
["bitfinex","SOLUSD",1765560815136,4.99746219,132.12,132.11,7.67474526]
["bitfinex","SOLUSD",1765560815137,0.71,132.12,132.11,7.67474526]
["bitfinex","SOLUSD",1765560815324,0.71,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765560815529,12.67493146,132.15,132.11,8.3]
["bitfinex","SOLUSD",1765560815843,0.71,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765560816715,0.71,132.14,132.11,15.86929328]
["bitfinex","SOLUSD",1765560817524,7.87474526,132.16,132.11,42.46766279]
["bitfinex","SOLUSD",1765560817727,0.71,132.15,132.11,42.46766279]
["bitfinex","SOLUSD",1765560818129,0.71,132.15,132.12,7.67474526]
["bitfinex","SOLUSD",1765560818331,0.71,132.15,132.11,34.79291753]
["bitfinex","SOLUSD",1765560818548,0.2,132.16,132.13,7.67474526]
["bitfinex","SOLUSD",1765560818724,0.91,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765560818929,5.00538477,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765560819147,0.71,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765560819341,5.71873688,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765560819540,0.71,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765560820055,5.71615707,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765560821254,5.00615707,132.15,132.14,15.84773119]
["bitfinex","SOLUSD",1765560821457,0.71,132.15,132.14,15.84773119]
["bitfinex","SOLUSD",1765560822727,5.72627798,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765560823650,5.72627798,132.15,132.12,15.84883881]
["bitfinex","SOLUSD",1765560823651,13.40102324,132.15,132.12,15.84883881]
["bitfinex","SOLUSD",1765560823953,5.01627798,132.14,132.12,23.52358407]
["bitfinex","SOLUSD",1765560824149,0.71,132.15,132.12,23.52358407]
["bitfinex","SOLUSD",1765560824490,0.2,132.16,132.14,7.67474526]
["bitfinex","SOLUSD",1765560824662,0.2,132.16,132.15,16.2390684]
["bitfinex","SOLUSD",1765560825128,0.2,132.16,132.15,8.56432314]
["bitfinex","SOLUSD",1765560825333,0.2,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765560825334,0.91,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765560825552,0.2,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765560825728,0.2,132.16,132.15,15.84715853]
["bitfinex","SOLUSD",1765560826054,0.2,132.16,132.15,23.80622693]
["bitfinex","SOLUSD",1765560826763,0.2,132.16,132.15,24.51622693]
["bitfinex","SOLUSD",1765560826958,5.7290116,132.21,132.18,13.0470912]
["bitfinex","SOLUSD",1765560827157,0.2,132.22,132.2,7.67474526]
["bitfinex","SOLUSD",1765560827330,0.2,132.22,132.21,7.9590684]
["bitfinex","SOLUSD",1765560827734,0.2,132.22,132.21,15.52279277]
["bitfinex","SOLUSD",1765560828239,0.2,132.22,132.21,16.23279277]
["bitfinex","SOLUSD",1765560829135,0.2,132.22,132.21,7.84804751]
["bitfinex","SOLUSD",1765560829335,0.91,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1765560829640,0.2,132.22,132.21,16.0906312]
["bitfinex","SOLUSD",1765560829858,0.2,132.22,132.21,16.23279277]
["bitfinex","SOLUSD",1765560830047,0.2,132.23,132.21,29.27988397]
["bitfinex","SOLUSD",1765560830244,0.2,132.23,132.22,8.35474526]
["bitfinex","SOLUSD",1765560830451,5.01112352,132.26,132.21,26.47303531]
["bitfinex","SOLUSD",1765560830635,5.0094644,132.25,132.22,21.3270912]
["bitfinex","SOLUSD",1765560830955,5.0094644,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765560831132,0.72,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765560831333,5.72814412,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765560832264,20.96546973,132.23,132.18,7.56538233]
["bitfinex","SOLUSD",1765560832439,5.72814412,132.22,132.18,7.56538233]
["bitfinex","SOLUSD",1765560832635,0.72,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765560832830,0.72,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765560834170,15.95852454,132.21,132.17,7.56586068]
["bitfinex","SOLUSD",1765560834459,5.00939865,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765560834634,0.72,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765560834835,0.72,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765560836442,5.7310642,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765560836645,5.7310642,132.19,132.16,7.56656444]
["bitfinex","SOLUSD",1765560836837,0.72,132.18,132.16,15.84656444]
["bitfinex","SOLUSD",1765560837637,0.72,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765560837843,5.01427045,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1765560838065,0.72,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1765560838369,15.94106029,132.23,132.17,7.94258046]
["bitfinex","SOLUSD",1765560838676,5.01678027,132.22,132.17,7.94258046]
["bitfinex","SOLUSD",1765560838856,5.01678027,132.21,132.16,42.42122685]
["bitfinex","SOLUSD",1765560839177,0.72,132.21,132.16,42.42122685]
["bitfinex","SOLUSD",1765560839362,0.72,132.2,132.16,42.42122685]
["bitfinex","SOLUSD",1765560839742,0.72,132.2,132.16,34.76296953]
["bitfinex","SOLUSD",1765560839945,0.72,132.2,132.16,42.42122685]
["bitfinex","SOLUSD",1765560840150,0.72,132.2,132.17,7.94258046]
["bitfinex","SOLUSD",1765560840556,0.72,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1765560840760,0.72,132.2,132.14,15.84728728]
["bitfinex","SOLUSD",1765560840761,7.65825732,132.18,132.14,15.84728728]
["bitfinex","SOLUSD",1765560840953,7.65825732,132.19,132.15,7.56673446]
["bitfinex","SOLUSD",1765560841167,7.65825732,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765560841343,12.67819804,132.16,132.12,7.56882749]
["bitfinex","SOLUSD",1765560841547,5.01943727,132.15,132.09,7.5705958]
["bitfinex","SOLUSD",1765560841749,6.97342654,132.17,132.1,8.28]
["bitfinex","SOLUSD",1765560841750,7.65825732,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765560842042,5.01943727,132.13,132.1,15.84962252]
["bitfinex","SOLUSD",1765560842265,0.72,132.12,132.1,15.84962252]
["bitfinex","SOLUSD",1765560842473,0.72,132.15,132.1,15.84962252]
["bitfinex","SOLUSD",1765560842775,5.02173587,132.16,132.13,7.94258046]
["bitfinex","SOLUSD",1765560842947,0.72,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765560843154,7.65825732,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765560843364,5.02333147,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765560843567,5.74333147,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765560843761,0.72,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765560843964,5.74333147,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765560844162,0.72,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765560844580,5.74571837,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765560844776,7.65825732,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765560844956,13.40410536,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765560845152,0.72,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765560845373,8.37825732,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765560845873,0.72,132.12,132.1,15.84994595]
["bitfinex","SOLUSD",1765560846269,0.72,132.15,132.1,23.50820327]
["bitfinex","SOLUSD",1765560846573,5.75613881,132.14,132.1,34.77500272]
["bitfinex","SOLUSD",1765560846879,0.72,132.13,132.1,34.77500272]
["bitfinex","SOLUSD",1765560847855,12.69440547,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765560848158,0.72,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765560848367,5.75626387,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765560848660,5.04023693,132.13,132.1,23.50828003]
["bitfinex","SOLUSD",1765560848980,5.04106679,132.15,132.11,7.94258046]
["bitfinex","SOLUSD",1765560849185,0.72,132.15,132.11,7.94258046]
["bitfinex","SOLUSD",1765560849360,0.72,132.14,132.11,7.94258046]
["bitfinex","SOLUSD",1765560849556,0.72,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765560849874,0.72,132.14,132.13,21.3270912]
["bitfinex","SOLUSD",1765560850063,5.04434687,132.14,132.13,21.3270912]
["bitfinex","SOLUSD",1765560850455,5.76434687,132.14,132.13,21.3270912]
["bitfinex","SOLUSD",1765560850656,5.04897247,132.16,132.13,21.3270912]
["bitfinex","SOLUSD",1765560850858,5.04897247,132.15,132.13,21.3270912]
["bitfinex","SOLUSD",1765560851054,0.72,132.18,132.14,7.65825732]
["bitfinex","SOLUSD",1765560851483,5.05680185,132.17,132.14,7.65825732]
["bitfinex","SOLUSD",1765560851786,0.72,132.18,132.15,7.65825732]
["bitfinex","SOLUSD",1765560851967,5.06109208,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765560852472,5.78109208,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765560853892,5.78109208,132.17,132.16,15.84658595]
["bitfinex","SOLUSD",1765560854260,6.25342654,132.21,132.16,34.76305084]
["bitfinex","SOLUSD",1765560854462,5.06574833,132.2,132.18,7.65825732]
["bitfinex","SOLUSD",1765560854776,0.72,132.2,132.18,7.65825732]
["bitfinex","SOLUSD",1765560855699,0.72,132.21,132.18,7.65825732]
["bitfinex","SOLUSD",1765560855993,0.72,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765560856176,12.43920666,132.23,132.19,28.28404018]
["bitfinex","SOLUSD",1765560856177,0.72,132.23,132.19,28.28404018]
["bitfinex","SOLUSD",1765560856377,5.78489706,132.22,132.2,12.43920666]
["bitfinex","SOLUSD",1765560856579,5.063777,132.23,132.19,35.43700539]
["bitfinex","SOLUSD",1765560856881,0.72,132.24,132.21,12.43920666]
["bitfinex","SOLUSD",1765560857066,0.72,132.24,132.19,35.43700539]
["bitfinex","SOLUSD",1765560857067,0.72,132.24,132.22,20.71920666]
["bitfinex","SOLUSD",1765560857267,0.72,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765560858175,0.72,132.24,132.22,15.84293717]
["bitfinex","SOLUSD",1765560858379,0.72,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765560858697,26.31323448,132.23,132.18,15.84528339]
["bitfinex","SOLUSD",1765560858896,17.50328956,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765560859098,17.50328956,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765560859303,17.50328956,132.2,132.16,7.56640561]
["bitfinex","SOLUSD",1765560859593,5.0640829,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765560859893,5.0640829,132.18,132.16,15.84657643]
["bitfinex","SOLUSD",1765560860192,0.67,132.18,132.16,15.84657643]
["bitfinex","SOLUSD",1765560860492,0.7,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765560860697,5.7652454,132.19,132.16,15.84654087]
["bitfinex","SOLUSD",1765560860900,5.0652454,132.18,132.16,28.28574753]
["bitfinex","SOLUSD",1765560861192,0.7,132.18,132.16,15.84654087]
["bitfinex","SOLUSD",1765560861498,8.80994492,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765560861499,0.7,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765560862296,25.77060194,132.17,132.1,31.36412552]
["bitfinex","SOLUSD",1765560862495,17.50458848,132.16,132.11,15.84934492]
["bitfinex","SOLUSD",1765560862696,17.50458848,132.15,132.11,15.84934492]
["bitfinex","SOLUSD",1765560863000,0.7,132.15,132.11,15.84934492]
["bitfinex","SOLUSD",1765560863302,0.7,132.14,132.11,15.84934492]
["bitfinex","SOLUSD",1765560864293,0.7,132.14,132.11,28.28855158]
["bitfinex","SOLUSD",1765560865199,0.7,132.17,132.12,12.7235298]
["bitfinex","SOLUSD",1765560865502,5.76742118,132.17,132.12,12.7235298]
["bitfinex","SOLUSD",1765560865798,5.76742118,132.17,132.13,12.43920666]
["bitfinex","SOLUSD",1765560866103,0.7,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765560866277,0.7,132.16,132.14,15.84768261]
["bitfinex","SOLUSD",1765560867013,0.7,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765560867211,8.26668548,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765560867399,25.77342033,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765560867608,0.7,132.15,132.12,15.84883612]
["bitfinex","SOLUSD",1765560868284,0.7,132.15,132.13,7.56824079]
["bitfinex","SOLUSD",1765560869002,0.7,132.18,132.13,20.70744745]
["bitfinex","SOLUSD",1765560869305,0.7,132.17,132.13,26.48900064]
["bitfinex","SOLUSD",1765560869477,0.7,132.17,132.13,7.56824079]
["bitfinex","SOLUSD",1765560869877,15.84446464,132.2,132.14,0.28432314]
["bitfinex","SOLUSD",1765560870077,5.76839233,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765560870310,5.76839233,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765560871005,5.06839233,132.2,132.16,20.70579261]
["bitfinex","SOLUSD",1765560871188,13.87783709,132.21,132.16,20.70579261]
["bitfinex","SOLUSD",1765560871377,0.7,132.2,132.16,26.48305084]
["bitfinex","SOLUSD",1765560871783,0.7,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765560872504,34.58161329,132.2,132.15,15.84695628]
["bitfinex","SOLUSD",1765560872684,17.50792929,132.19,132.15,15.84695628]
["bitfinex","SOLUSD",1765560872881,12.44717729,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765560873202,13.14717729,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765560873410,12.44717729,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765560873709,5.07091574,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765560874018,5.07091574,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765560874191,5.77091574,132.15,132.13,15.84828015]
["bitfinex","SOLUSD",1765560874393,0.7,132.15,132.13,15.84828015]
["bitfinex","SOLUSD",1765560874888,0.7,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765560875416,5.07102304,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765560875590,0.7,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765560876483,8.80994492,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765560876689,5.0743434,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765560876906,0.7,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765560877107,5.77395539,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765560877307,0.7,132.16,132.13,15.84826504]
["bitfinex","SOLUSD",1765560877505,5.07455045,132.15,132.13,15.84826504]
["bitfinex","SOLUSD",1765560877811,0.7,132.16,132.13,15.84826504]
["bitfinex","SOLUSD",1765560878317,5.07567502,132.17,132.14,0.7]
["bitfinex","SOLUSD",1765560878620,5.77605987,132.18,132.14,7.56751743]
["bitfinex","SOLUSD",1765560878804,0.7,132.18,132.14,7.56751743]
["bitfinex","SOLUSD",1765560880510,8.26548764,132.18,132.14,7.56751743]
["bitfinex","SOLUSD",1765560881031,21.95712221,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765560881212,12.44717729,132.15,132.1,7.56958516]
["bitfinex","SOLUSD",1765560881523,12.44717729,132.15,132.11,15.8493151]
["bitfinex","SOLUSD",1765560881524,5.07533017,132.14,132.11,15.8493151]
["bitfinex","SOLUSD",1765560881826,13.14717729,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765560882124,5.77472104,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765560882295,0.7,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765560882711,5.07700987,132.12,132.11,8.28]
["bitfinex","SOLUSD",1765560883107,5.77700987,132.12,132.11,8.28]
["bitfinex","SOLUSD",1765560883318,18.22418716,132.12,132.07,7.57155274]
["bitfinex","SOLUSD",1765560883517,5.77700987,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765560883815,5.07502277,132.1,132.06,7.57208941]
["bitfinex","SOLUSD",1765560884019,0.7,132.1,132.07,15.8517034]
["bitfinex","SOLUSD",1765560884922,13.82131362,132.14,132.09,7.57037101]
["bitfinex","SOLUSD",1765560885103,5.77450738,132.13,132.09,20.0175483]
["bitfinex","SOLUSD",1765560885298,5.07450738,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765560885502,0.7,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765560886716,17.077832,132.14,132.1,15.84999973]
["bitfinex","SOLUSD",1765560886918,5.77620503,132.13,132.1,15.84999973]
["bitfinex","SOLUSD",1765560887139,0.7,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765560888135,0.7,132.13,132.1,15.84990619]
["bitfinex","SOLUSD",1765560889032,5.075408,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765560889535,0.7,132.11,132.08,15.85069256]
["bitfinex","SOLUSD",1765560890031,5.075408,132.12,132.08,15.85069256]
["bitfinex","SOLUSD",1765560890243,5.795408,132.12,132.08,16.52069256]
["bitfinex","SOLUSD",1765560890436,5.795408,132.12,132.08,15.85069256]
["bitfinex","SOLUSD",1765560890617,13.36439478,132.12,132.08,15.85069256]
["bitfinex","SOLUSD",1765560890819,0.72,132.11,132.08,15.85069256]
["bitfinex","SOLUSD",1765560891319,5.07365398,132.12,132.08,15.85069256]
["bitfinex","SOLUSD",1765560891532,0.72,132.11,132.08,15.85069256]
["bitfinex","SOLUSD",1765560893014,17.52162694,132.1,132.05,7.57252576]
["bitfinex","SOLUSD",1765560893314,5.07444965,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765560893524,5.79444965,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765560893836,17.09947426,132.11,132.06,8.95]
["bitfinex","SOLUSD",1765560894024,5.79327083,132.1,132.08,7.571067]
["bitfinex","SOLUSD",1765560894212,5.07327083,132.11,132.08,7.571067]
["bitfinex","SOLUSD",1765560894411,5.79327083,132.11,132.08,7.571067]
["bitfinex","SOLUSD",1765560894616,5.07327083,132.11,132.08,7.571067]
["bitfinex","SOLUSD",1765560895017,8.28863686,132.13,132.08,13.40150043]
["bitfinex","SOLUSD",1765560895239,13.35901264,132.13,132.09,8.28]
["bitfinex","SOLUSD",1765560895434,0.72,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765560896715,12.44717729,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765560896925,0.72,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765560897220,0.72,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765560898130,18.23675673,132.1,132.05,7.57265092]
["bitfinex","SOLUSD",1765560898312,18.23675673,132.1,132.04,27.98306752]
["bitfinex","SOLUSD",1765560898313,12.44717729,132.07,132.04,0.1]
["bitfinex","SOLUSD",1765560898513,12.44717729,132.08,132.04,0.1]
["bitfinex","SOLUSD",1765560898710,0.72,132.08,132.04,0.1]
["bitfinex","SOLUSD",1765560898916,0.72,132.08,132.04,13.35933886]
["bitfinex","SOLUSD",1765560900019,0.72,132.08,132.05,8.28]
["bitfinex","SOLUSD",1765560900364,21.25712221,132.07,132.04,0.1]
["bitfinex","SOLUSD",1765560900518,17.50985551,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765560900718,7.57288905,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765560900921,22.16460046,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765560901122,5.78176649,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765560901345,0.72,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765560901755,5.06411003,132.07,132.04,0.1]
["bitfinex","SOLUSD",1765560901924,5.78421151,132.08,132.04,0.1]
["bitfinex","SOLUSD",1765560902120,5.78421151,132.08,132.04,12.54717729]
["bitfinex","SOLUSD",1765560902422,0.72,132.07,132.04,0.1]
["bitfinex","SOLUSD",1765560902835,25.80654186,132.07,132.04,0.1]
["bitfinex","SOLUSD",1765560903151,0.72,132.07,132.04,0.1]
["bitfinex","SOLUSD",1765560903330,0.72,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765560903533,5.79133817,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765560903734,0.72,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765560903945,0.72,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765560904567,9.52994492,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765560904728,22.17395273,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765560905549,22.17395273,132.05,131.99,32.15723552]
["bitfinex","SOLUSD",1765560905550,8.80994492,132.01,131.99,0.1]
["bitfinex","SOLUSD",1765560905753,176.32824097,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765560906246,13.0470912,131.97,131.93,8.28]
["bitfinex","SOLUSD",1765560906418,25.49426849,131.97,131.9,28.00337885]
["bitfinex","SOLUSD",1765560906616,31.28538725,131.97,131.9,28.00337885]
["bitfinex","SOLUSD",1765560906842,38.86286698,131.97,131.91,7.58045001]
["bitfinex","SOLUSD",1765560907149,47.81497347,131.97,131.9,8.38]
["bitfinex","SOLUSD",1765560907446,47.81497347,131.97,131.9,0.1]
["bitfinex","SOLUSD",1765560907447,83.80994492,131.92,131.9,0.1]
["bitfinex","SOLUSD",1765560907742,5.07111876,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560907950,18.23829605,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560908141,14.60106368,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560908338,21.97712221,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560908848,29.55804859,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560910886,75.72,131.94,131.9,0.1]
["bitfinex","SOLUSD",1765560911043,0.72,131.94,131.9,0.77]
["bitfinex","SOLUSD",1765560911449,20.74466717,131.97,131.91,12.44717729]
["bitfinex","SOLUSD",1765560911647,0.72,131.97,131.91,12.44717729]
["bitfinex","SOLUSD",1765560911842,15.87679909,131.99,131.92,21.45824784]
["bitfinex","SOLUSD",1765560912060,29.08504693,131.99,131.93,0.67]
["bitfinex","SOLUSD",1765560912255,8.80994492,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765560912482,29.08504693,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1765560912781,0.72,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765560912948,9.52994492,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765560913151,22.01819276,131.98,131.92,21.45824784]
["bitfinex","SOLUSD",1765560913367,22.01819276,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765560913760,0.72,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765560914375,29.08504693,131.99,131.93,0.95432314]
["bitfinex","SOLUSD",1765560914973,0.72,131.98,131.93,0.95432314]
["bitfinex","SOLUSD",1765560915283,13.20824784,131.98,131.93,8.24975625]
["bitfinex","SOLUSD",1765560915597,12.48824784,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765560915759,13.20824784,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765560915961,9.52994492,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765560916550,0.72,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765560916950,0.72,131.95,131.92,15.88015382]
["bitfinex","SOLUSD",1765560917176,0.72,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765560917357,21.29819276,131.94,131.9,0.1]
["bitfinex","SOLUSD",1765560917557,12.48824784,131.93,131.9,0.1]
["bitfinex","SOLUSD",1765560917770,12.48824784,131.95,131.9,0.1]
["bitfinex","SOLUSD",1765560917974,8.80994492,131.95,131.9,8.45697357]
["bitfinex","SOLUSD",1765560918350,8.80994492,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765560918553,24.79572879,131.95,131.9,0.77]
["bitfinex","SOLUSD",1765560919179,8.40697357,131.94,131.9,7.68150113]
["bitfinex","SOLUSD",1765560919480,0.72,131.94,131.9,7.68150113]
["bitfinex","SOLUSD",1765560920183,8.40697357,131.94,131.9,7.68150113]
["bitfinex","SOLUSD",1765560920477,0.72,131.94,131.9,8.38150113]
["bitfinex","SOLUSD",1765560921679,8.29922133,131.94,131.9,0.1]
["bitfinex","SOLUSD",1765560921880,7.68697357,131.92,131.9,0.1]
["bitfinex","SOLUSD",1765560922355,8.34697357,131.92,131.9,0.1]
["bitfinex","SOLUSD",1765560923079,0.66,131.92,131.9,0.1]
["bitfinex","SOLUSD",1765560924156,7.68697357,131.95,131.9,0.78]
["bitfinex","SOLUSD",1765560924374,17.17691849,131.95,131.9,0.78]
["bitfinex","SOLUSD",1765560924546,16.49691849,131.95,131.9,0.1]
["bitfinex","SOLUSD",1765560924751,0.68,131.94,131.9,0.1]
["bitfinex","SOLUSD",1765560924981,16.49691849,131.93,131.9,0.1]
["bitfinex","SOLUSD",1765560925277,7.68697357,131.93,131.9,0.1]
["bitfinex","SOLUSD",1765560925486,0.68,131.92,131.9,0.1]
["bitfinex","SOLUSD",1765560926366,8.36697357,131.92,131.9,0.1]
["bitfinex","SOLUSD",1765560926551,16.49691849,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560926759,22.17657363,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560926971,29.75750001,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560927553,104.75750001,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560927863,111.35752872,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560928061,105.04182315,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765560928496,21.85703612,131.88,131.84,0.1]
["bitfinex","SOLUSD",1765560928788,4.99965514,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765560928955,81.92000054,131.9,131.84,0.78]
["bitfinex","SOLUSD",1765560928956,12.68662871,131.89,131.84,0.78]
["bitfinex","SOLUSD",1765560929278,30.11893956,131.9,131.84,0.78]
["bitfinex","SOLUSD",1765560929279,0.68,131.9,131.85,20.73406477]
["bitfinex","SOLUSD",1765560929495,15.26734886,131.92,131.86,0.68]
["bitfinex","SOLUSD",1765560929776,8.36697357,131.9,131.85,21.3470912]
["bitfinex","SOLUSD",1765560930149,8.36697357,131.9,131.85,22.0270912]
["bitfinex","SOLUSD",1765560930784,7.68697357,131.9,131.85,22.0270912]
["bitfinex","SOLUSD",1765560930982,0.68,131.89,131.85,29.61119621]
["bitfinex","SOLUSD",1765560931381,15.26898305,131.9,131.85,29.61119621]
["bitfinex","SOLUSD",1765560931574,15.94898305,131.9,131.85,29.61119621]
["bitfinex","SOLUSD",1765560931767,17.17691849,131.92,131.86,0.96432314]
["bitfinex","SOLUSD",1765560931966,9.48994492,131.92,131.86,8.65129671]
["bitfinex","SOLUSD",1765560932172,9.48994492,131.92,131.86,0.96432314]
["bitfinex","SOLUSD",1765560932362,0.68,131.92,131.87,0.68]
["bitfinex","SOLUSD",1765560932562,4.99603339,131.92,131.87,0.68]
["bitfinex","SOLUSD",1765560933400,4.99625696,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765560933886,8.36697357,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765560934061,13.3643468,131.92,131.88,8.26265089]
["bitfinex","SOLUSD",1765560934262,12.6843468,131.92,131.87,7.58299841]
["bitfinex","SOLUSD",1765560934592,8.36697357,131.91,131.87,7.58299841]
["bitfinex","SOLUSD",1765560934762,13.36691169,131.91,131.87,7.58299841]
["bitfinex","SOLUSD",1765560934957,8.36697357,131.9,131.85,8.3]
["bitfinex","SOLUSD",1765560935158,15.26924345,131.89,131.85,15.88400538]
["bitfinex","SOLUSD",1765560935382,7.58226988,131.89,131.85,16.56400538]
["bitfinex","SOLUSD",1765560935753,15.94860603,131.9,131.85,16.56400538]
["bitfinex","SOLUSD",1765560935970,15.94860603,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765560935971,8.36697357,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765560936173,15.9486109,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765560936360,15.9486109,131.9,131.85,15.88400538]
["bitfinex","SOLUSD",1765560936562,15.9486109,131.9,131.85,16.56400538]
["bitfinex","SOLUSD",1765560936766,7.68697357,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765560937072,21.49914639,131.85,131.84,0.1]
["bitfinex","SOLUSD",1765560937280,29.76352257,131.85,131.84,0.1]
["bitfinex","SOLUSD",1765560938395,13.0470912,131.89,131.84,0.78]
["bitfinex","SOLUSD",1765560938396,28.27380774,131.89,131.84,0.78]
["bitfinex","SOLUSD",1765560938567,5.00455941,131.88,131.84,0.78]
["bitfinex","SOLUSD",1765560938769,13.2676986,131.89,131.84,0.78]
["bitfinex","SOLUSD",1765560939073,20.95467217,131.89,131.84,0.78]
["bitfinex","SOLUSD",1765560939388,20.95514953,131.88,131.84,0.78]
["bitfinex","SOLUSD",1765560939603,15.94964149,131.88,131.84,8.36488271]
["bitfinex","SOLUSD",1765560939796,40.8115192,131.9,131.84,8.36488271]
["bitfinex","SOLUSD",1765560939797,15.26951904,131.89,131.84,8.36488271]
["bitfinex","SOLUSD",1765560940082,5.0076475,131.88,131.84,8.36488271]
["bitfinex","SOLUSD",1765560940293,15.94951904,131.89,131.84,16.66488271]
["bitfinex","SOLUSD",1765560940586,5.01312292,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765560941093,8.26254547,131.89,131.84,16.66488271]
["bitfinex","SOLUSD",1765560941390,5.01673298,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765560941569,15.94951904,131.89,131.85,8.26424627]
["bitfinex","SOLUSD",1765560941769,5.01710553,131.88,131.85,8.26424627]
["bitfinex","SOLUSD",1765560942001,16.39164995,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765560942180,5.01656153,131.89,131.86,0.96432314]
["bitfinex","SOLUSD",1765560942370,5.02274562,131.91,131.87,0.68]
["bitfinex","SOLUSD",1765560942563,5.02274562,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765560942763,9.48994492,131.92,131.87,0.68]
["bitfinex","SOLUSD",1765560942964,5.70231543,131.91,131.87,0.68]
["bitfinex","SOLUSD",1765560943193,5.02231543,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765560943400,0.68,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1765560943612,5.02542696,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765560943768,6.24671654,131.93,131.89,0.96432314]
["bitfinex","SOLUSD",1765560943971,5.02439719,131.92,131.89,0.96432314]
["bitfinex","SOLUSD",1765560944184,5.03049404,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765560944367,5.03092713,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765560944564,14.61369011,131.96,131.9,0.68]
["bitfinex","SOLUSD",1765560944816,5.03084117,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1765560945095,6.92671654,131.99,131.94,0.28432314]
["bitfinex","SOLUSD",1765560945296,5.03308667,131.98,131.94,0.28432314]
["bitfinex","SOLUSD",1765560945479,8.36697357,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765560945674,12.72385789,131.98,131.94,8.25905044]
["bitfinex","SOLUSD",1765560945867,7.68697357,131.96,131.92,15.88015659]
["bitfinex","SOLUSD",1765560946069,5.03688432,131.95,131.93,7.579764]
["bitfinex","SOLUSD",1765560946298,5.03688432,131.94,131.93,7.579764]
["bitfinex","SOLUSD",1765560947397,5.03688432,131.94,131.93,8.259764]
["bitfinex","SOLUSD",1765560948771,5.03688432,131.94,131.93,7.579764]
["bitfinex","SOLUSD",1765560949174,5.03688432,131.94,131.93,8.259764]
["bitfinex","SOLUSD",1765560950507,2.53688432,131.94,131.93,8.259764]
["bitfinex","SOLUSD",1765560950681,2.53688432,131.94,131.93,7.579764]
["bitfinex","SOLUSD",1765560951398,15.92277728,131.97,131.93,7.579764]
["bitfinex","SOLUSD",1765560951711,8.34516046,131.97,131.93,8.249764]
["bitfinex","SOLUSD",1765560951999,7.68516046,131.95,131.92,15.88030101]
["bitfinex","SOLUSD",1765560952175,8.34516046,131.96,131.92,16.55030101]
["bitfinex","SOLUSD",1765560953798,6.24671654,131.97,131.93,0.95432314]
["bitfinex","SOLUSD",1765560953975,0.66,131.97,131.93,0.95432314]
["bitfinex","SOLUSD",1765560954190,7.68516046,131.97,131.92,34.83118033]
["bitfinex","SOLUSD",1765560954494,8.34516046,131.97,131.92,35.50118033]
["bitfinex","SOLUSD",1765560954697,101.87033267,131.99,131.93,0.28432314]
["bitfinex","SOLUSD",1765560954880,28.96877659,131.99,131.93,0.95432314]
["bitfinex","SOLUSD",1765560955086,7.68516046,131.98,131.93,0.95432314]
["bitfinex","SOLUSD",1765560955302,8.34516046,131.98,131.94,8.24920266]
["bitfinex","SOLUSD",1765560955502,15.92213127,131.98,131.94,8.24920266]
["bitfinex","SOLUSD",1765560955802,7.68516046,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765560956579,24.0716653,131.99,131.94,0.67]
["bitfinex","SOLUSD",1765560956778,25.26876498,132.0,131.95,8.3]
["bitfinex","SOLUSD",1765560956779,24.0709024,132.0,131.95,8.3]
["bitfinex","SOLUSD",1765560956979,0.66,131.99,131.95,8.3]
["bitfinex","SOLUSD",1765560957205,8.34516046,131.99,131.95,8.97]
["bitfinex","SOLUSD",1765560957500,15.92176343,131.99,131.95,8.97]
["bitfinex","SOLUSD",1765560957701,8.34516046,131.99,131.95,16.5484338]
["bitfinex","SOLUSD",1765560957895,0.66,131.99,131.95,16.5484338]
["bitfinex","SOLUSD",1765560958091,13.90339745,132.02,131.96,0.95432314]
["bitfinex","SOLUSD",1765560958403,8.23350298,132.04,131.98,7.68516046]
["bitfinex","SOLUSD",1765560958600,0.66,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765560958899,16.38295993,132.05,131.99,16.65516046]
["bitfinex","SOLUSD",1765560959196,14.01375197,132.07,132.0,8.6394836]
["bitfinex","SOLUSD",1765560959399,16.11681769,132.08,132.02,0.28432314]
["bitfinex","SOLUSD",1765560959574,16.11681769,132.08,132.03,8.3]
["bitfinex","SOLUSD",1765560959773,16.11681769,132.08,132.03,8.97]
["bitfinex","SOLUSD",1765560959774,8.54516046,132.08,132.03,8.97]
["bitfinex","SOLUSD",1765560959977,0.2,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765560960199,0.2,132.08,132.04,0.95432314]
["bitfinex","SOLUSD",1765560960583,0.2,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765560960789,0.2,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765560961187,0.2,132.08,132.07,0.67]
["bitfinex","SOLUSD",1765560961387,0.2,132.08,132.07,16.21122585]
["bitfinex","SOLUSD",1765560961705,0.2,132.1,132.07,35.14058149]
["bitfinex","SOLUSD",1765560961895,0.2,132.1,132.09,21.0165748]
["bitfinex","SOLUSD",1765560962086,0.2,132.1,132.09,21.63141434]
["bitfinex","SOLUSD",1765560962289,0.2,132.1,132.09,8.3]
["bitfinex","SOLUSD",1765560962603,0.2,132.1,132.07,15.87174225]
["bitfinex","SOLUSD",1765560962809,0.2,132.1,132.07,16.54174225]
["bitfinex","SOLUSD",1765560963014,0.2,132.1,132.08,8.6394836]
["bitfinex","SOLUSD",1765560963183,0.2,132.1,132.07,34.80109789]
["bitfinex","SOLUSD",1765560963502,0.2,132.1,132.08,0.81216157]
["bitfinex","SOLUSD",1765560963708,0.2,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765560965196,0.2,132.1,132.09,15.5400794]
["bitfinex","SOLUSD",1765560965589,0.2,132.1,132.09,16.2100794]
["bitfinex","SOLUSD",1765560966192,83.3,132.18,132.13,0.28432314]
["bitfinex","SOLUSD",1765560966193,0.66,132.18,132.13,0.28432314]
["bitfinex","SOLUSD",1765560966394,15.90964586,132.2,132.14,8.3]
["bitfinex","SOLUSD",1765560966599,0.66,132.2,132.14,15.98516046]
["bitfinex","SOLUSD",1765560966805,0.66,132.2,132.14,16.65516046]
["bitfinex","SOLUSD",1765560967008,8.22438626,132.2,132.14,16.65516046]
["bitfinex","SOLUSD",1765560967210,16.49510538,132.19,132.14,8.3]
["bitfinex","SOLUSD",1765560967412,17.15510538,132.19,132.14,8.3]
["bitfinex","SOLUSD",1765560967617,8.34516046,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765560967996,0.66,132.17,132.14,8.3]
["bitfinex","SOLUSD",1765560968189,0.66,132.17,132.14,15.86763698]
["bitfinex","SOLUSD",1765560968821,13.7070912,132.2,132.15,0.95432314]
["bitfinex","SOLUSD",1765560969197,0.66,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765560969515,0.66,132.19,132.15,7.56705716]
["bitfinex","SOLUSD",1765560969824,7.68516046,132.18,132.14,15.86772604]
["bitfinex","SOLUSD",1765560969997,7.68516046,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765560970322,9.46994492,132.19,132.14,8.3]
["bitfinex","SOLUSD",1765560970323,8.34516046,132.17,132.14,8.3]
["bitfinex","SOLUSD",1765560970834,0.66,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765560971028,16.49510538,132.15,132.1,7.56987576]
["bitfinex","SOLUSD",1765560971316,7.56773119,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765560971620,21.39225166,132.17,132.11,16.53923999]
["bitfinex","SOLUSD",1765560971821,17.15510538,132.16,132.11,15.86923999]
["bitfinex","SOLUSD",1765560971998,0.66,132.15,132.11,15.86923999]
["bitfinex","SOLUSD",1765560972320,8.34516046,132.15,132.11,15.86923999]
["bitfinex","SOLUSD",1765560972694,0.66,132.15,132.11,15.86923999]
["bitfinex","SOLUSD",1765560973391,16.49510538,132.17,132.12,0.67]
["bitfinex","SOLUSD",1765560973612,9.46994492,132.17,132.11,43.1480247]
["bitfinex","SOLUSD",1765560973893,0.66,132.2,132.13,7.68516046]
["bitfinex","SOLUSD",1765560974100,0.66,132.2,132.14,16.2694836]
["bitfinex","SOLUSD",1765560974402,8.34516046,132.2,132.14,8.58432314]
["bitfinex","SOLUSD",1765560974609,7.68516046,132.19,132.14,8.58432314]
["bitfinex","SOLUSD",1765560974926,8.34516046,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765560975089,8.34516046,132.19,132.14,8.3]
["bitfinex","SOLUSD",1765560975090,8.34516046,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765560975289,8.34516046,132.18,132.14,15.86766829]
["bitfinex","SOLUSD",1765560975488,0.66,132.18,132.14,15.86766829]
["bitfinex","SOLUSD",1765560975693,88.0470912,132.21,132.14,15.86766829]
["bitfinex","SOLUSD",1765560975694,30.08096448,132.21,132.15,0.95432314]
["bitfinex","SOLUSD",1765560975890,13.7070912,132.21,132.15,8.6394836]
["bitfinex","SOLUSD",1765560976096,16.37260392,132.23,132.17,0.28432314]
["bitfinex","SOLUSD",1765560976322,17.03260392,132.23,132.18,8.28]
["bitfinex","SOLUSD",1765560976517,8.34516046,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765560976924,7.68516046,132.2,132.15,13.0470912]
["bitfinex","SOLUSD",1765560977104,15.90941564,132.21,132.16,8.28]
["bitfinex","SOLUSD",1765560977303,0.66,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765560977504,8.34516046,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765560977911,0.68,132.19,132.16,15.8461696]
["bitfinex","SOLUSD",1765560978394,0.68,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765560978601,12.44478285,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765560978826,12.44478285,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765560979206,13.12478285,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765560980128,0.68,132.18,132.16,15.84652872]
["bitfinex","SOLUSD",1765560980310,12.44478285,132.2,132.16,15.84652872]
["bitfinex","SOLUSD",1765560980847,0.66,132.19,132.15,8.56432314]
["bitfinex","SOLUSD",1765560981207,0.66,132.19,132.15,9.26432314]
["bitfinex","SOLUSD",1765560981919,0.66,132.19,132.16,7.56652872]
["bitfinex","SOLUSD",1765560982190,21.85703612,132.22,132.16,8.26652872]
["bitfinex","SOLUSD",1765560982425,28.96743911,132.23,132.17,0.98432314]
["bitfinex","SOLUSD",1765560982635,16.52265626,132.23,132.18,8.28]
["bitfinex","SOLUSD",1765560982937,12.44478285,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765560983125,13.10478285,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765560983432,13.10478285,132.22,132.18,16.54492368]
["bitfinex","SOLUSD",1765560983731,0.66,132.22,132.18,16.54492368]
["bitfinex","SOLUSD",1765560984131,8.3,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1765560984321,0.66,132.23,132.19,0.28432314]
["bitfinex","SOLUSD",1765560985210,0.66,132.23,132.19,0.98432314]
["bitfinex","SOLUSD",1765560985536,0.66,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1765560985739,13.10478285,132.23,132.18,27.19360266]
["bitfinex","SOLUSD",1765560985912,12.44478285,132.22,132.18,27.89360266]
["bitfinex","SOLUSD",1765560986118,0.66,132.22,132.19,7.56472887]
["bitfinex","SOLUSD",1765560986632,13.10121178,132.22,132.18,15.84521574]
["bitfinex","SOLUSD",1765560986836,12.44121178,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765560987135,13.10121178,132.21,132.18,15.8453962]
["bitfinex","SOLUSD",1765560987322,13.10121178,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765560987517,20.66556656,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765560987731,0.66,132.19,132.16,7.56637081]
["bitfinex","SOLUSD",1765560988131,0.66,132.19,132.17,7.56600493]
["bitfinex","SOLUSD",1765560988335,0.66,132.19,132.16,7.5664219]
["bitfinex","SOLUSD",1765560988514,13.10121178,132.19,132.16,7.5664219]
["bitfinex","SOLUSD",1765560989031,0.66,132.2,132.17,7.56572519]
["bitfinex","SOLUSD",1765560989221,21.2511567,132.21,132.18,7.56520448]
["bitfinex","SOLUSD",1765560989222,12.44121178,132.21,132.18,7.56520448]
["bitfinex","SOLUSD",1765560989545,13.10121178,132.2,132.16,7.56612291]
["bitfinex","SOLUSD",1765560990016,12.44121178,132.2,132.16,7.56612291]
["bitfinex","SOLUSD",1765560990337,0.66,132.19,132.16,7.56612291]
["bitfinex","SOLUSD",1765560994654,0.66,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765560994838,12.44121178,132.16,132.12,7.56852512]
["bitfinex","SOLUSD",1765560995024,12.44121178,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765560995231,12.44121178,132.14,132.09,18.92618099]
["bitfinex","SOLUSD",1765560995531,18.11278163,132.14,132.1,0.28432314]
["bitfinex","SOLUSD",1765560995736,0.66,132.13,132.09,19.62618099]
["bitfinex","SOLUSD",1765560995937,0.66,132.13,132.1,7.56981625]
["bitfinex","SOLUSD",1765560996342,18.11774884,132.13,132.09,8.27037352]
["bitfinex","SOLUSD",1765560996540,12.44121178,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765560996724,5.01638838,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765560996926,18.11760016,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765560997125,12.44121178,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765560997331,13.10121178,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765560997527,14.50224227,132.13,132.06,0.7]
["bitfinex","SOLUSD",1765560997733,5.0231176,132.12,132.07,21.00553492]
["bitfinex","SOLUSD",1765560997934,5.0231176,132.13,132.07,21.00553492]
["bitfinex","SOLUSD",1765560998136,17.46432938,132.13,132.07,9.26432314]
["bitfinex","SOLUSD",1765560998325,20.66906424,132.14,132.07,21.00553492]
["bitfinex","SOLUSD",1765560998523,5.68864325,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765560998853,13.10121178,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765560999034,13.10121178,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765560999235,5.03410007,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765560999922,5.03410007,132.12,132.09,26.49708531]
["bitfinex","SOLUSD",1765561000247,0.66,132.13,132.09,26.49708531]
["bitfinex","SOLUSD",1765561000549,5.04067495,132.12,132.09,26.49708531]
["bitfinex","SOLUSD",1765561000847,0.66,132.13,132.09,26.49708531]
["bitfinex","SOLUSD",1765561001043,5.04075569,132.12,132.09,26.49708531]
["bitfinex","SOLUSD",1765561001244,5.0491781,132.11,132.09,19.62648951]
["bitfinex","SOLUSD",1765561001444,48.23782579,132.15,132.09,19.62648951]
["bitfinex","SOLUSD",1765561001746,12.44121178,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765561002048,11.27135002,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765561002248,11.27135002,132.1,132.07,15.85155129]
["bitfinex","SOLUSD",1765561002249,5.04910775,132.09,132.07,15.85155129]
["bitfinex","SOLUSD",1765561002417,6.88224227,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765561002418,5.04910775,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765561002617,23.7125618,132.08,132.02,0.8]
["bitfinex","SOLUSD",1765561002840,18.66345405,132.06,132.02,8.38]
["bitfinex","SOLUSD",1765561003033,11.27135002,132.05,132.02,8.38]
["bitfinex","SOLUSD",1765561003238,5.04910775,132.04,132.02,15.95445531]
["bitfinex","SOLUSD",1765561003526,5.04910775,132.03,132.02,15.95445531]
["bitfinex","SOLUSD",1765561004524,5.04910775,132.03,132.02,16.79661688]
["bitfinex","SOLUSD",1765561004732,5.04910775,132.03,132.02,16.93877845]
["bitfinex","SOLUSD",1765561005427,6.22224227,132.07,132.03,0.28432314]
["bitfinex","SOLUSD",1765561005627,5.06209793,132.06,132.03,0.28432314]
["bitfinex","SOLUSD",1765561005862,5.06209793,132.05,132.03,0.98432314]
["bitfinex","SOLUSD",1765561006149,15.76589571,132.09,132.03,0.98432314]
["bitfinex","SOLUSD",1765561006150,6.22224227,132.09,132.05,0.28432314]
["bitfinex","SOLUSD",1765561006448,5.0590614,132.08,132.07,12.72553492]
["bitfinex","SOLUSD",1765561006643,19.32345405,132.13,132.08,0.28432314]
["bitfinex","SOLUSD",1765561006847,12.44121178,132.11,132.06,0.28432314]
["bitfinex","SOLUSD",1765561007048,5.05997264,132.1,132.06,0.28432314]
["bitfinex","SOLUSD",1765561007232,5.05997264,132.09,132.06,0.98432314]
["bitfinex","SOLUSD",1765561007433,5.05997264,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765561008333,0.66,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765561008536,5.05953038,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765561008734,5.05953038,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765561008934,5.05953038,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765561009133,0.66,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765561009351,5.05943556,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765561009543,5.05943556,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765561010331,13.16121178,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765561010532,5.77926667,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765561010750,5.05926667,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765561010945,0.72,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765561011142,5.0592671,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765561011344,0.72,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765561011568,5.05844031,132.09,132.06,26.50241047]
["bitfinex","SOLUSD",1765561011734,0.72,132.1,132.06,26.50241047]
["bitfinex","SOLUSD",1765561011934,5.05844074,132.09,132.06,27.22241047]
["bitfinex","SOLUSD",1765561012226,0.72,132.1,132.06,27.22241047]
["bitfinex","SOLUSD",1765561012733,21.46121178,132.12,132.06,27.22241047]
["bitfinex","SOLUSD",1765561013040,5.05754842,132.11,132.07,0.28432314]
["bitfinex","SOLUSD",1765561013238,13.16121178,132.14,132.08,8.28]
["bitfinex","SOLUSD",1765561013438,13.16121178,132.14,132.07,7.57165081]
["bitfinex","SOLUSD",1765561013439,12.44121178,132.1,132.07,7.57165081]
["bitfinex","SOLUSD",1765561013646,7.56887677,132.12,132.07,7.57165081]
["bitfinex","SOLUSD",1765561013647,5.05746065,132.09,132.07,7.57165081]
["bitfinex","SOLUSD",1765561013843,5.77746065,132.11,132.07,26.50100645]
["bitfinex","SOLUSD",1765561014031,0.72,132.11,132.07,27.22100645]
["bitfinex","SOLUSD",1765561014235,13.16121178,132.13,132.08,1.00432314]
["bitfinex","SOLUSD",1765561014450,5.05642303,132.12,132.08,9.28432314]
["bitfinex","SOLUSD",1765561014646,140.67927839,132.15,132.08,8.56432314]
["bitfinex","SOLUSD",1765561014851,5.05635151,132.14,132.11,12.44121178]
["bitfinex","SOLUSD",1765561015049,5.05635151,132.16,132.11,20.72121178]
["bitfinex","SOLUSD",1765561015259,5.05635151,132.16,132.12,12.72553492]
["bitfinex","SOLUSD",1765561015456,5.77635151,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561015648,0.72,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561016364,16.58566182,132.18,132.13,7.56830394]
["bitfinex","SOLUSD",1765561016656,0.72,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765561017837,0.72,132.17,132.13,26.48906379]
["bitfinex","SOLUSD",1765561018745,0.72,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765561019147,20.72740264,132.17,132.12,7.85300263]
["bitfinex","SOLUSD",1765561019547,12.44121178,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765561019969,8.28773119,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765561020154,0.72,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765561020356,0.72,132.13,132.1,7.56989259]
["bitfinex","SOLUSD",1765561020653,0.72,132.13,132.09,27.2060236]
["bitfinex","SOLUSD",1765561020654,0.72,132.13,132.07,31.37008081]
["bitfinex","SOLUSD",1765561020845,0.72,132.13,132.1,7.5698588]
["bitfinex","SOLUSD",1765561021044,0.72,132.13,132.08,9.0]
["bitfinex","SOLUSD",1765561021045,13.16121178,132.15,132.11,7.56921481]
["bitfinex","SOLUSD",1765561021260,8.80994492,132.16,132.11,7.56921481]
["bitfinex","SOLUSD",1765561021461,0.72,132.14,132.11,7.56921481]
["bitfinex","SOLUSD",1765561022165,0.72,132.14,132.1,26.49507518]
["bitfinex","SOLUSD",1765561022347,12.45868036,132.13,132.08,8.28]
["bitfinex","SOLUSD",1765561022548,12.45868036,132.12,132.08,7.57080876]
["bitfinex","SOLUSD",1765561022854,12.45868036,132.11,132.08,7.57104288]
["bitfinex","SOLUSD",1765561023060,0.72,132.11,132.08,7.57104288]
["bitfinex","SOLUSD",1765561023247,0.72,132.1,132.08,7.57104288]
["bitfinex","SOLUSD",1765561023444,13.7670912,132.14,132.09,8.2905958]
["bitfinex","SOLUSD",1765561023645,0.72,132.19,132.13,12.45868036]
["bitfinex","SOLUSD",1765561023954,3.95265428,132.2,132.14,0.28432314]
["bitfinex","SOLUSD",1765561024156,20.02412142,132.18,132.13,15.84818364]
["bitfinex","SOLUSD",1765561024553,0.72,132.17,132.13,15.84818364]
["bitfinex","SOLUSD",1765561026077,0.72,132.17,132.13,16.56818364]
["bitfinex","SOLUSD",1765561026576,0.72,132.17,132.13,15.84818364]
["bitfinex","SOLUSD",1765561026773,22.0670912,132.2,132.14,1.00432314]
["bitfinex","SOLUSD",1765561026972,5.77521306,132.19,132.14,1.00432314]
["bitfinex","SOLUSD",1765561027353,0.72,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765561028857,8.28564858,132.18,132.14,7.56771412]
["bitfinex","SOLUSD",1765561029056,20.74432894,132.18,132.14,7.56771412]
["bitfinex","SOLUSD",1765561029262,0.72,132.17,132.14,7.56771412]
["bitfinex","SOLUSD",1765561029580,0.72,132.17,132.13,15.84811454]
["bitfinex","SOLUSD",1765561029781,0.72,132.17,132.13,34.76887439]
["bitfinex","SOLUSD",1765561029959,0.72,132.17,132.13,35.48887439]
["bitfinex","SOLUSD",1765561030276,0.72,132.17,132.13,15.84811454]
["bitfinex","SOLUSD",1765561031583,12.45868036,132.15,132.09,18.92595636]
["bitfinex","SOLUSD",1765561031877,12.45868036,132.15,132.09,21.45868036]
["bitfinex","SOLUSD",1765561032054,5.78397586,132.14,132.09,8.28]
["bitfinex","SOLUSD",1765561032587,5.78397586,132.14,132.09,9.0]
["bitfinex","SOLUSD",1765561033089,13.17868036,132.16,132.13,7.56824888]
["bitfinex","SOLUSD",1765561033599,18.24388282,132.15,132.1,7.56983806]
["bitfinex","SOLUSD",1765561033890,12.45868036,132.13,132.09,7.57024199]
["bitfinex","SOLUSD",1765561034054,12.45868036,132.13,132.08,8.28]
["bitfinex","SOLUSD",1765561034252,13.17868036,132.13,132.08,9.0]
["bitfinex","SOLUSD",1765561034455,0.72,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1765561035158,125.05868036,132.14,132.1,7.56994429]
["bitfinex","SOLUSD",1765561035359,112.6,132.14,132.1,7.56994429]
["bitfinex","SOLUSD",1765561035681,117.47868036,132.14,132.1,26.49500106]
["bitfinex","SOLUSD",1765561035877,0.72,132.13,132.1,7.56994429]
["bitfinex","SOLUSD",1765561036675,104.3,132.14,132.11,9.28432314]
["bitfinex","SOLUSD",1765561036862,0.72,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765561037381,0.72,132.13,132.11,15.84938137]
["bitfinex","SOLUSD",1765561039897,0.72,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765561040065,12.74008904,132.12,132.09,7.57052719]
["bitfinex","SOLUSD",1765561040264,12.74058952,132.11,132.09,7.57052719]
["bitfinex","SOLUSD",1765561040471,7.66581375,132.11,132.08,7.5711125]
["bitfinex","SOLUSD",1765561040677,8.34581375,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765561041719,0.68,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765561042077,8.34581375,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765561042274,8.34581375,132.1,132.06,26.50239179]
["bitfinex","SOLUSD",1765561042589,8.34581375,132.1,132.06,27.22239179]
["bitfinex","SOLUSD",1765561043096,7.66581375,132.11,132.06,27.22239179]
["bitfinex","SOLUSD",1765561043401,33.44377534,132.13,132.07,8.67013689]
["bitfinex","SOLUSD",1765561043402,16.64581375,132.13,132.07,8.67013689]
["bitfinex","SOLUSD",1765561043604,110.52224227,132.14,132.09,0.28432314]
["bitfinex","SOLUSD",1765561043605,5.07395592,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1765561043808,22.86805602,132.17,132.11,0.28432314]
["bitfinex","SOLUSD",1765561043992,22.86805602,132.17,132.11,16.23013689]
["bitfinex","SOLUSD",1765561043993,5.07275713,132.16,132.11,16.23013689]
["bitfinex","SOLUSD",1765561044200,5.07275713,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561044571,7.56510713,132.19,132.13,7.56830394]
["bitfinex","SOLUSD",1765561044572,5.07275713,132.18,132.14,0.28432314]
["bitfinex","SOLUSD",1765561044772,5.07275713,132.17,132.14,8.56432314]
["bitfinex","SOLUSD",1765561044972,5.07275713,132.18,132.14,9.28432314]
["bitfinex","SOLUSD",1765561045179,5.07275713,132.17,132.14,9.28432314]
["bitfinex","SOLUSD",1765561045397,5.07275713,132.18,132.14,9.28432314]
["bitfinex","SOLUSD",1765561045580,8.34581375,132.19,132.14,9.28432314]
["bitfinex","SOLUSD",1765561045772,5.07058686,132.18,132.14,9.28432314]
["bitfinex","SOLUSD",1765561045976,7.66581375,132.16,132.12,7.56871129]
["bitfinex","SOLUSD",1765561046390,0.68,132.15,132.12,7.56871129]
["bitfinex","SOLUSD",1765561046923,13.7270912,132.18,132.13,1.00432314]
["bitfinex","SOLUSD",1765561047221,5.07105779,132.17,132.13,1.00432314]
["bitfinex","SOLUSD",1765561047514,15.91101453,132.19,132.14,8.28]
["bitfinex","SOLUSD",1765561047813,5.07006221,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765561048018,7.66581375,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765561048183,5.07226439,132.17,132.14,15.84736544]
["bitfinex","SOLUSD",1765561048519,0.68,132.17,132.14,15.84736544]
["bitfinex","SOLUSD",1765561049086,8.34581375,132.17,132.12,27.92219194]
["bitfinex","SOLUSD",1765561049279,8.34581375,132.17,132.14,7.56767078]
["bitfinex","SOLUSD",1765561050186,5.07703706,132.16,132.14,7.56767078]
["bitfinex","SOLUSD",1765561050391,8.34581375,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765561050697,8.34581375,132.17,132.12,15.84868177]
["bitfinex","SOLUSD",1765561050698,13.42288532,132.16,132.12,15.84868177]
["bitfinex","SOLUSD",1765561050893,8.34581375,132.16,132.12,15.84868177]
["bitfinex","SOLUSD",1765561051102,5.07905335,132.15,132.12,15.84868177]
["bitfinex","SOLUSD",1765561051298,0.68,132.15,132.12,15.84868177]
["bitfinex","SOLUSD",1765561051498,111.96581375,132.16,132.13,1.00432314]
["bitfinex","SOLUSD",1765561051499,104.3,132.16,132.13,1.00432314]
["bitfinex","SOLUSD",1765561051712,5.0792727,132.15,132.13,1.00432314]
["bitfinex","SOLUSD",1765561051909,104.3,132.16,132.13,1.00432314]
["bitfinex","SOLUSD",1765561052603,104.3,132.16,132.13,7.5681831]
["bitfinex","SOLUSD",1765561052809,8.34581375,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765561053393,0.68,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765561053590,5.08061555,132.14,132.12,15.84852686]
["bitfinex","SOLUSD",1765561053822,8.34581375,132.15,132.11,7.56926023]
["bitfinex","SOLUSD",1765561054118,5.08097406,132.14,132.12,7.56872953]
["bitfinex","SOLUSD",1765561054418,111.96581375,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765561054718,5.08160832,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561055020,5.08160832,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765561055215,104.98,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765561055423,5.08241889,132.15,132.12,8.28887677]
["bitfinex","SOLUSD",1765561055724,104.3,132.16,132.12,26.49106871]
["bitfinex","SOLUSD",1765561056018,5.08179481,132.15,132.12,26.49106871]
["bitfinex","SOLUSD",1765561056219,104.98,132.16,132.12,27.21106871]
["bitfinex","SOLUSD",1765561056390,5.08280547,132.15,132.12,27.21106871]
["bitfinex","SOLUSD",1765561056590,104.98,132.16,132.12,27.21106871]
["bitfinex","SOLUSD",1765561056814,5.08280516,132.15,132.12,27.21106871]
["bitfinex","SOLUSD",1765561057020,104.98,132.16,132.12,27.21106871]
["bitfinex","SOLUSD",1765561057322,5.08361183,132.15,132.12,27.21106871]
["bitfinex","SOLUSD",1765561057522,104.98,132.16,132.12,27.21106871]
["bitfinex","SOLUSD",1765561057812,5.0838439,132.15,132.12,27.21106871]
["bitfinex","SOLUSD",1765561058014,104.98,132.16,132.12,27.21106871]
["bitfinex","SOLUSD",1765561058321,5.08474211,132.15,132.12,27.21106871]
["bitfinex","SOLUSD",1765561058619,5.08474211,132.14,132.12,27.21106871]
["bitfinex","SOLUSD",1765561058915,104.3,132.16,132.12,26.49106871]
["bitfinex","SOLUSD",1765561059117,104.3,132.16,132.13,9.28432314]
["bitfinex","SOLUSD",1765561060021,104.3,132.16,132.14,0.72]
["bitfinex","SOLUSD",1765561060824,6.22224227,132.22,132.16,26.48305084]
["bitfinex","SOLUSD",1765561060994,5.08322907,132.21,132.17,16.2246752]
["bitfinex","SOLUSD",1765561061197,0.68,132.23,132.17,16.9446752]
["bitfinex","SOLUSD",1765561061521,5.08053683,132.22,132.2,13.0470912]
["bitfinex","SOLUSD",1765561061702,5.07909368,132.25,132.23,0.28432314]
["bitfinex","SOLUSD",1765561061897,0.68,132.27,132.23,0.28432314]
["bitfinex","SOLUSD",1765561062103,5.07874337,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1765561062395,5.07286177,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765561062794,5.07286177,132.26,132.24,15.84166112]
["bitfinex","SOLUSD",1765561063192,0.68,132.3,132.25,0.28432314]
["bitfinex","SOLUSD",1765561063398,5.06766974,132.29,132.25,1.00432314]
["bitfinex","SOLUSD",1765561063621,15.89894313,132.3,132.25,1.00432314]
["bitfinex","SOLUSD",1765561063817,5.74715699,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1765561064017,0.68,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1765561064213,12.72710184,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1765561064410,0.68,132.28,132.25,7.84556542]
["bitfinex","SOLUSD",1765561064611,12.72710184,132.29,132.25,8.56556542]
["bitfinex","SOLUSD",1765561064612,12.62592604,132.29,132.25,8.56556542]
["bitfinex","SOLUSD",1765561064817,13.40710184,132.28,132.24,15.84183763]
["bitfinex","SOLUSD",1765561065199,7.66035206,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765561065422,8.34035206,132.24,132.19,21.3270912]
["bitfinex","SOLUSD",1765561065621,0.68,132.24,132.19,21.3270912]
["bitfinex","SOLUSD",1765561065802,0.68,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765561066004,8.34035206,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765561066310,8.34035206,132.24,132.2,0.86216157]
["bitfinex","SOLUSD",1765561066511,0.68,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561066714,8.34035206,132.23,132.2,7.56409502]
["bitfinex","SOLUSD",1765561067026,8.34035206,132.23,132.19,15.84438325]
["bitfinex","SOLUSD",1765561067226,0.68,132.22,132.19,15.84438325]
["bitfinex","SOLUSD",1765561067423,0.68,132.22,132.2,7.56424473]
["bitfinex","SOLUSD",1765561067812,8.34035206,132.22,132.19,15.84449526]
["bitfinex","SOLUSD",1765561068133,8.34035206,132.22,132.19,7.56449526]
["bitfinex","SOLUSD",1765561068499,8.34035206,132.22,132.18,26.62120529]
["bitfinex","SOLUSD",1765561069326,0.68,132.22,132.18,27.34120529]
["bitfinex","SOLUSD",1765561069838,8.34035206,132.22,132.18,26.62120529]
["bitfinex","SOLUSD",1765561070138,7.66035206,132.21,132.18,26.62120529]
["bitfinex","SOLUSD",1765561070314,0.67,132.21,132.18,26.62120529]
["bitfinex","SOLUSD",1765561070512,8.33035206,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1765561070806,7.66035206,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765561071026,8.33035206,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765561071409,8.33035206,132.19,132.15,13.0470912]
["bitfinex","SOLUSD",1765561071609,0.67,132.19,132.17,7.56600842]
["bitfinex","SOLUSD",1765561071834,8.33035206,132.18,132.15,21.3270912]
["bitfinex","SOLUSD",1765561072141,0.67,132.18,132.15,21.3270912]
["bitfinex","SOLUSD",1765561072342,0.67,132.18,132.16,7.56623211]
["bitfinex","SOLUSD",1765561072505,0.67,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765561074039,8.33035206,132.18,132.15,28.89406598]
["bitfinex","SOLUSD",1765561074417,7.66035206,132.18,132.15,28.89406598]
["bitfinex","SOLUSD",1765561074739,7.66035206,132.16,132.15,7.56697478]
["bitfinex","SOLUSD",1765561074913,0.67,132.16,132.15,7.56697478]
["bitfinex","SOLUSD",1765561075123,7.66035206,132.18,132.15,7.56697478]
["bitfinex","SOLUSD",1765561075317,8.33035206,132.18,132.15,7.56697478]
["bitfinex","SOLUSD",1765561075519,8.33035206,132.17,132.14,7.56737194]
["bitfinex","SOLUSD",1765561075920,7.66035206,132.15,132.13,7.56808484]
["bitfinex","SOLUSD",1765561076140,7.66035206,132.14,132.12,7.56852626]
["bitfinex","SOLUSD",1765561076442,0.67,132.15,132.12,7.56852626]
["bitfinex","SOLUSD",1765561076667,7.66035206,132.15,132.1,26.49442077]
["bitfinex","SOLUSD",1765561076948,0.67,132.15,132.11,0.28432314]
["bitfinex","SOLUSD",1765561077336,8.33035206,132.15,132.1,27.21442077]
["bitfinex","SOLUSD",1765561077543,8.33035206,132.15,132.11,0.28432314]
["bitfinex","SOLUSD",1765561077861,7.66035206,132.15,132.11,1.00432314]
["bitfinex","SOLUSD",1765561078150,8.33035206,132.15,132.11,1.00432314]
["bitfinex","SOLUSD",1765561078949,8.33035206,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561079334,7.66035206,132.16,132.12,26.49106871]
["bitfinex","SOLUSD",1765561079540,8.33035206,132.16,132.12,27.21106871]
["bitfinex","SOLUSD",1765561079785,8.33035206,132.16,132.12,26.49106871]
["bitfinex","SOLUSD",1765561080330,7.66035206,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765561080834,8.33035206,132.13,132.1,26.49443961]
["bitfinex","SOLUSD",1765561081255,0.67,132.13,132.1,26.49443961]
["bitfinex","SOLUSD",1765561082144,0.67,132.18,132.14,0.28432314]
["bitfinex","SOLUSD",1765561082527,17.10994492,132.2,132.14,1.00432314]
["bitfinex","SOLUSD",1765561082528,8.33035206,132.2,132.14,1.00432314]
["bitfinex","SOLUSD",1765561082730,0.67,132.2,132.16,0.28432314]
["bitfinex","SOLUSD",1765561083044,112.63035206,132.22,132.17,26.48104712]
["bitfinex","SOLUSD",1765561083239,23.52326456,132.23,132.17,26.48104712]
["bitfinex","SOLUSD",1765561083433,0.67,132.21,132.17,26.48104712]
["bitfinex","SOLUSD",1765561083843,8.33035206,132.21,132.17,26.48104712]
["bitfinex","SOLUSD",1765561084351,15.8629125,132.23,132.17,7.56601346]
["bitfinex","SOLUSD",1765561084352,0.67,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561085747,8.80994492,132.25,132.18,8.6646752]
["bitfinex","SOLUSD",1765561086048,0.67,132.26,132.2,7.9446752]
["bitfinex","SOLUSD",1765561086355,0.67,132.26,132.2,8.6646752]
["bitfinex","SOLUSD",1765561086934,7.66035206,132.25,132.2,0.28432314]
["bitfinex","SOLUSD",1765561087159,12.71922893,132.25,132.2,0.28432314]
["bitfinex","SOLUSD",1765561087337,0.67,132.24,132.2,0.28432314]
["bitfinex","SOLUSD",1765561087537,0.67,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561087739,12.71922893,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561087740,5.05887687,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561087942,5.72887687,132.27,132.22,16.9446752]
["bitfinex","SOLUSD",1765561088137,0.67,132.27,132.23,0.72]
["bitfinex","SOLUSD",1765561088341,5.05887687,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765561088547,5.72887687,132.28,132.23,8.38035206]
["bitfinex","SOLUSD",1765561088946,8.33035206,132.27,132.22,8.56432314]
["bitfinex","SOLUSD",1765561089149,0.67,132.27,132.22,8.56432314]
["bitfinex","SOLUSD",1765561089346,0.67,132.26,132.22,9.28432314]
["bitfinex","SOLUSD",1765561089734,5.05912491,132.28,132.23,7.56258035]
["bitfinex","SOLUSD",1765561089935,0.67,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1765561090337,0.67,132.27,132.23,26.46903123]
["bitfinex","SOLUSD",1765561090545,7.66035206,132.26,132.22,15.84294266]
["bitfinex","SOLUSD",1765561090953,8.33035206,132.26,132.22,15.84294266]
["bitfinex","SOLUSD",1765561091149,5.0574613,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1765561091356,14.44984053,132.32,132.26,7.80251363]
["bitfinex","SOLUSD",1765561091540,8.53035206,132.33,132.27,0.72]
["bitfinex","SOLUSD",1765561091746,5.92558498,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1765561092142,0.2,132.33,132.3,8.6646752]
["bitfinex","SOLUSD",1765561092342,0.2,132.33,132.32,0.28432314]
["bitfinex","SOLUSD",1765561093061,0.2,132.33,132.31,15.94035206]
["bitfinex","SOLUSD",1765561093451,0.2,132.33,132.32,0.72]
["bitfinex","SOLUSD",1765561093653,0.2,132.33,132.31,9.0]
["bitfinex","SOLUSD",1765561093855,0.2,132.33,132.31,15.83759044]
["bitfinex","SOLUSD",1765561094050,0.87,132.33,132.29,16.12329846]
["bitfinex","SOLUSD",1765561094256,7.66035206,132.32,132.28,7.55956491]
["bitfinex","SOLUSD",1765561094459,8.33035206,132.32,132.28,7.55956491]
["bitfinex","SOLUSD",1765561094648,8.33035206,132.31,132.26,7.56047666]
["bitfinex","SOLUSD",1765561094848,8.33035206,132.3,132.26,7.56047666]
["bitfinex","SOLUSD",1765561095044,0.67,132.3,132.26,7.56047666]
["bitfinex","SOLUSD",1765561095264,0.67,132.29,132.26,7.56047666]
["bitfinex","SOLUSD",1765561095641,8.33035206,132.29,132.25,15.84135214]
["bitfinex","SOLUSD",1765561095971,8.33035206,132.29,132.23,15.84249809]
["bitfinex","SOLUSD",1765561095972,7.66035206,132.27,132.23,15.84249809]
["bitfinex","SOLUSD",1765561096150,7.66035206,132.26,132.22,7.56307469]
["bitfinex","SOLUSD",1765561096350,0.67,132.26,132.22,7.56307469]
["bitfinex","SOLUSD",1765561096550,8.33035206,132.25,132.21,15.84352789]
["bitfinex","SOLUSD",1765561096750,7.66035206,132.24,132.21,7.56352789]
["bitfinex","SOLUSD",1765561096942,0.67,132.24,132.21,7.56352789]
["bitfinex","SOLUSD",1765561097539,0.67,132.24,132.2,7.56417451]
["bitfinex","SOLUSD",1765561097768,0.67,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1765561098351,0.67,132.24,132.2,26.47503782]
["bitfinex","SOLUSD",1765561099076,7.65294871,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1765561099453,0.71,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765561099853,12.4448999,132.21,132.16,18.91606891]
["bitfinex","SOLUSD",1765561100074,0.71,132.22,132.17,7.5658431]
["bitfinex","SOLUSD",1765561100075,0.71,132.2,132.17,7.5658431]
["bitfinex","SOLUSD",1765561100651,0.71,132.2,132.15,8.28]
["bitfinex","SOLUSD",1765561101059,0.71,132.2,132.15,8.99]
["bitfinex","SOLUSD",1765561101771,0.71,132.2,132.16,7.56641606]
["bitfinex","SOLUSD",1765561102151,20.7192471,132.2,132.16,7.56641606]
["bitfinex","SOLUSD",1765561102351,12.4448999,132.17,132.12,18.92165934]
["bitfinex","SOLUSD",1765561102673,12.4448999,132.16,132.12,7.56845498]
["bitfinex","SOLUSD",1765561103053,0.7,132.15,132.12,7.56845498]
["bitfinex","SOLUSD",1765561103256,0.7,132.15,132.13,7.56818432]
["bitfinex","SOLUSD",1765561103659,8.98,132.18,132.13,0.71]
["bitfinex","SOLUSD",1765561103851,21.4248999,132.18,132.13,0.99432314]
["bitfinex","SOLUSD",1765561104050,8.98,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765561104360,0.7,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561104666,8.98,132.18,132.14,26.48705917]
["bitfinex","SOLUSD",1765561104861,0.7,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561105047,13.1448999,132.17,132.13,15.84816189]
["bitfinex","SOLUSD",1765561105250,12.4448999,132.16,132.12,7.56872674]
["bitfinex","SOLUSD",1765561105447,13.1448999,132.15,132.11,7.5693986]
["bitfinex","SOLUSD",1765561105649,13.1448999,132.15,132.12,7.56878895]
["bitfinex","SOLUSD",1765561105853,0.7,132.17,132.12,0.28432314]
["bitfinex","SOLUSD",1765561106058,13.1448999,132.17,132.12,0.28432314]
["bitfinex","SOLUSD",1765561106491,8.28,132.18,132.11,38.93797385]
["bitfinex","SOLUSD",1765561106492,13.1448999,132.16,132.11,26.49307395]
["bitfinex","SOLUSD",1765561106947,0.7,132.15,132.11,26.49307395]
["bitfinex","SOLUSD",1765561107355,8.98,132.18,132.12,0.99432314]
["bitfinex","SOLUSD",1765561107564,21.4248999,132.18,132.12,0.99432314]
["bitfinex","SOLUSD",1765561107772,17.78994492,132.18,132.12,13.43922304]
["bitfinex","SOLUSD",1765561108285,0.7,132.17,132.12,12.4448999]
["bitfinex","SOLUSD",1765561108607,0.7,132.17,132.12,0.99432314]
["bitfinex","SOLUSD",1765561108757,0.7,132.17,132.12,13.43922304]
["bitfinex","SOLUSD",1765561109081,0.7,132.17,132.13,0.71]
["bitfinex","SOLUSD",1765561109458,0.7,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561110082,12.4448999,132.16,132.1,27.20449508]
["bitfinex","SOLUSD",1765561110252,8.26610943,132.17,132.11,7.56930258]
["bitfinex","SOLUSD",1765561110458,12.4448999,132.15,132.11,7.56930258]
["bitfinex","SOLUSD",1765561110780,12.4448999,132.15,132.12,7.56875578]
["bitfinex","SOLUSD",1765561110973,0.7,132.15,132.12,7.56875578]
["bitfinex","SOLUSD",1765561111155,0.7,132.15,132.13,7.56822034]
["bitfinex","SOLUSD",1765561111582,0.7,132.15,132.11,7.85377284]
["bitfinex","SOLUSD",1765561111883,0.7,132.15,132.11,27.48739709]
["bitfinex","SOLUSD",1765561112482,13.1448999,132.15,132.1,8.28]
["bitfinex","SOLUSD",1765561112681,8.80994492,132.14,132.06,50.30471169]
["bitfinex","SOLUSD",1765561112883,12.4448999,132.13,132.07,8.99]
["bitfinex","SOLUSD",1765561113085,13.1448999,132.13,132.07,8.28]
["bitfinex","SOLUSD",1765561113285,0.7,132.12,132.08,0.28432314]
["bitfinex","SOLUSD",1765561113459,9.50994492,132.14,132.09,38.94178386]
["bitfinex","SOLUSD",1765561113674,21.25484482,132.14,132.09,38.94178386]
["bitfinex","SOLUSD",1765561113875,0.7,132.13,132.09,26.49688396]
["bitfinex","SOLUSD",1765561114105,0.7,132.13,132.09,38.94178386]
["bitfinex","SOLUSD",1765561114282,0.7,132.13,132.09,26.49688396]
["bitfinex","SOLUSD",1765561115711,13.1448999,132.13,132.09,26.49688396]
["bitfinex","SOLUSD",1765561116208,0.7,132.12,132.09,26.49688396]
["bitfinex","SOLUSD",1765561116897,0.7,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765561118492,8.80994492,132.14,132.09,39.65198521]
["bitfinex","SOLUSD",1765561118803,0.7,132.13,132.09,38.94198521]
["bitfinex","SOLUSD",1765561120104,104.3,132.15,132.1,0.99432314]
["bitfinex","SOLUSD",1765561120105,0.7,132.15,132.1,0.99432314]
["bitfinex","SOLUSD",1765561120303,0.7,132.15,132.11,12.4448999]
["bitfinex","SOLUSD",1765561120801,8.3,132.16,132.12,13.1548999]
["bitfinex","SOLUSD",1765561121004,0.7,132.19,132.14,12.4448999]
["bitfinex","SOLUSD",1765561121204,9.0,132.19,132.15,12.4448999]
["bitfinex","SOLUSD",1765561121594,0.7,132.18,132.14,0.85216157]
["bitfinex","SOLUSD",1765561121792,0.7,132.18,132.15,26.48505485]
["bitfinex","SOLUSD",1765561122289,8.3,132.19,132.15,39.63995475]
["bitfinex","SOLUSD",1765561122503,9.50994492,132.2,132.17,12.4448999]
["bitfinex","SOLUSD",1765561122504,0.7,132.2,132.17,12.4448999]
["bitfinex","SOLUSD",1765561122704,0.7,132.22,132.18,12.4448999]
["bitfinex","SOLUSD",1765561122909,0.7,132.22,132.19,12.4448999]
["bitfinex","SOLUSD",1765561123090,0.7,132.22,132.18,13.1548999]
["bitfinex","SOLUSD",1765561123399,0.7,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1765561123604,12.4448999,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765561123780,12.4448999,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561123981,12.4448999,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1765561124205,0.7,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765561124417,18.18570649,132.21,132.17,26.48104712]
["bitfinex","SOLUSD",1765561124578,12.4448999,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765561124784,12.4448999,132.18,132.13,25.63415267]
["bitfinex","SOLUSD",1765561124785,12.4448999,132.18,132.16,7.56655765]
["bitfinex","SOLUSD",1765561125117,0.7,132.17,132.16,7.56655765]
["bitfinex","SOLUSD",1765561125283,13.1448999,132.17,132.15,7.56704155]
["bitfinex","SOLUSD",1765561125490,0.7,132.17,132.15,7.56704155]
["bitfinex","SOLUSD",1765561125678,0.7,132.16,132.15,7.56704155]
["bitfinex","SOLUSD",1765561126101,0.7,132.17,132.14,26.48705917]
["bitfinex","SOLUSD",1765561126304,12.4448999,132.19,132.14,38.93195907]
["bitfinex","SOLUSD",1765561126489,17.10994492,132.2,132.14,38.93195907]
["bitfinex","SOLUSD",1765561126685,9.50994492,132.22,132.17,12.4448999]
["bitfinex","SOLUSD",1765561126890,0.7,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1765561127107,13.1448999,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1765561127293,13.1448999,132.21,132.16,0.99432314]
["bitfinex","SOLUSD",1765561127614,0.7,132.2,132.16,0.99432314]
["bitfinex","SOLUSD",1765561127995,0.7,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561129207,21.25484482,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1765561129208,13.1448999,132.22,132.17,27.19104712]
["bitfinex","SOLUSD",1765561129408,21.3470912,132.23,132.17,27.19104712]
["bitfinex","SOLUSD",1765561129409,0.7,132.21,132.17,27.19104712]
["bitfinex","SOLUSD",1765561129908,0.7,132.24,132.19,12.4448999]
["bitfinex","SOLUSD",1765561130116,0.7,132.24,132.2,0.28432314]
["bitfinex","SOLUSD",1765561131420,0.7,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561132412,12.4448999,132.23,132.18,27.19286098]
["bitfinex","SOLUSD",1765561132614,12.4448999,132.21,132.19,7.56463944]
["bitfinex","SOLUSD",1765561132797,12.4448999,132.2,132.18,7.56538151]
["bitfinex","SOLUSD",1765561132993,0.7,132.19,132.18,7.56538151]
["bitfinex","SOLUSD",1765561133814,13.1448999,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765561133987,0.7,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561134189,0.7,132.2,132.17,26.48104712]
["bitfinex","SOLUSD",1765561134409,13.1448999,132.22,132.17,27.18104712]
["bitfinex","SOLUSD",1765561134601,21.4248999,132.25,132.18,13.42922304]
["bitfinex","SOLUSD",1765561134823,13.1448999,132.24,132.18,13.42922304]
["bitfinex","SOLUSD",1765561135011,12.4448999,132.23,132.18,0.98432314]
["bitfinex","SOLUSD",1765561135214,13.1448999,132.23,132.18,0.98432314]
["bitfinex","SOLUSD",1765561135419,0.7,132.23,132.18,0.98432314]
["bitfinex","SOLUSD",1765561135620,0.7,132.23,132.19,26.47704061]
["bitfinex","SOLUSD",1765561137135,13.13937298,132.25,132.2,0.98432314]
["bitfinex","SOLUSD",1765561137305,0.7,132.25,132.2,0.98432314]
["bitfinex","SOLUSD",1765561138321,0.7,132.25,132.21,0.7]
["bitfinex","SOLUSD",1765561138618,13.13937298,132.25,132.2,0.28432314]
["bitfinex","SOLUSD",1765561138921,0.7,132.25,132.2,0.98432314]
["bitfinex","SOLUSD",1765561139099,0.7,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561140796,0.7,132.26,132.21,27.17303531]
["bitfinex","SOLUSD",1765561140998,18.2009247,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561141207,5.06275306,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561141527,5.06275306,132.24,132.2,7.56407744]
["bitfinex","SOLUSD",1765561141528,5.06248959,132.23,132.2,7.56407744]
["bitfinex","SOLUSD",1765561141724,12.43937298,132.21,132.16,18.91566318]
["bitfinex","SOLUSD",1765561141910,12.43937298,132.21,132.13,7.56830394]
["bitfinex","SOLUSD",1765561141911,12.43937298,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765561142305,0.7,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561142615,13.13937298,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561143310,0.7,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561144317,5.76744663,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561144723,18.20681961,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561145022,0.7,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765561145212,0.7,132.16,132.13,26.48906379]
["bitfinex","SOLUSD",1765561145410,5.06785021,132.16,132.13,26.48906379]
["bitfinex","SOLUSD",1765561145609,5.06785021,132.17,132.13,27.18906379]
["bitfinex","SOLUSD",1765561145813,0.7,132.17,132.13,27.18906379]
["bitfinex","SOLUSD",1765561146031,8.28,132.18,132.13,27.18906379]
["bitfinex","SOLUSD",1765561146327,12.43937298,132.16,132.12,15.84865906]
["bitfinex","SOLUSD",1765561146505,0.7,132.17,132.12,15.84865906]
["bitfinex","SOLUSD",1765561146702,5.76811657,132.16,132.12,15.84865906]
["bitfinex","SOLUSD",1765561147002,17.50789917,132.15,132.11,26.77739709]
["bitfinex","SOLUSD",1765561147218,17.50789917,132.15,132.11,27.19307395]
["bitfinex","SOLUSD",1765561147219,0.7,132.15,132.11,27.19307395]
["bitfinex","SOLUSD",1765561147411,12.43937298,132.16,132.11,27.19307395]
["bitfinex","SOLUSD",1765561147611,5.06814906,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1765561147825,5.06814906,132.15,132.12,0.98432314]
["bitfinex","SOLUSD",1765561148024,0.7,132.16,132.12,0.98432314]
["bitfinex","SOLUSD",1765561148223,12.43937298,132.17,132.12,0.98432314]
["bitfinex","SOLUSD",1765561148224,8.98,132.18,132.13,0.7]
["bitfinex","SOLUSD",1765561148423,5.06785614,132.17,132.14,0.28432314]
["bitfinex","SOLUSD",1765561148630,0.7,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1765561148811,5.06668762,132.2,132.16,0.28432314]
["bitfinex","SOLUSD",1765561149008,0.7,132.21,132.16,0.98432314]
["bitfinex","SOLUSD",1765561149235,5.06668683,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561149449,20.70317154,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765561149612,5.06661259,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561149932,0.7,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561150147,5.06615935,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1765561150433,0.7,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561150805,5.06695225,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1765561151105,5.76695225,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561151432,20.70377772,132.2,132.16,7.56642144]
["bitfinex","SOLUSD",1765561151632,0.7,132.19,132.16,7.56642144]
["bitfinex","SOLUSD",1765561152704,5.76732613,132.19,132.16,7.56642144]
["bitfinex","SOLUSD",1765561152905,12.43937298,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765561153118,12.43937298,132.17,132.14,7.56724231]
["bitfinex","SOLUSD",1765561153318,0.7,132.16,132.14,7.56724231]
["bitfinex","SOLUSD",1765561153533,0.7,132.16,132.12,18.92161744]
["bitfinex","SOLUSD",1765561153534,0.7,132.16,132.12,26.49049421]
["bitfinex","SOLUSD",1765561153734,17.50795561,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561154038,13.13937298,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765561154211,5.7688028,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561154407,12.43937298,132.14,132.08,18.92718365]
["bitfinex","SOLUSD",1765561154610,0.7,132.14,132.11,7.56935023]
["bitfinex","SOLUSD",1765561155112,13.13937298,132.14,132.11,7.56935023]
["bitfinex","SOLUSD",1765561155632,0.7,132.17,132.12,0.7]
["bitfinex","SOLUSD",1765561156007,12.43937298,132.16,132.11,0.28432314]
["bitfinex","SOLUSD",1765561156209,12.43937298,132.14,132.1,26.49507948]
["bitfinex","SOLUSD",1765561156426,0.7,132.13,132.1,26.49507948]
["bitfinex","SOLUSD",1765561156737,5.06786725,132.16,132.11,13.42369612]
["bitfinex","SOLUSD",1765561156936,0.7,132.19,132.13,0.28432314]
["bitfinex","SOLUSD",1765561157108,5.06666344,132.18,132.13,12.72369612]
["bitfinex","SOLUSD",1765561157307,5.06666344,132.18,132.13,13.42369612]
["bitfinex","SOLUSD",1765561157535,5.76666344,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765561158032,5.76666344,132.19,132.15,26.48505485]
["bitfinex","SOLUSD",1765561158434,5.76666344,132.19,132.15,27.14505485]
["bitfinex","SOLUSD",1765561158734,0.69,132.18,132.15,26.48505485]
["bitfinex","SOLUSD",1765561158929,5.75666344,132.19,132.15,26.48505485]
["bitfinex","SOLUSD",1765561159114,8.3,132.2,132.16,0.28432314]
["bitfinex","SOLUSD",1765561159321,5.75811244,132.2,132.16,0.28432314]
["bitfinex","SOLUSD",1765561159522,5.75811244,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561159716,0.69,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561160634,13.12937298,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765561161016,134.5193179,132.22,132.17,8.23601346]
["bitfinex","SOLUSD",1765561161212,5.73833139,132.21,132.17,8.23601346]
["bitfinex","SOLUSD",1765561161624,5.73833139,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765561162226,0.67,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765561162429,5.07061564,132.21,132.18,0.95432314]
["bitfinex","SOLUSD",1765561162626,5.73999469,132.23,132.18,0.95432314]
["bitfinex","SOLUSD",1765561162952,0.67,132.23,132.18,0.95432314]
["bitfinex","SOLUSD",1765561163529,0.67,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1765561164119,5.0720307,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561164642,5.7420307,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561164831,5.0720307,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1765561165022,5.0720307,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561165427,5.7420307,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561165626,0.67,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561165844,5.7420307,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561166139,0.67,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561166337,7.65703813,132.2,132.17,7.56584002]
["bitfinex","SOLUSD",1765561166641,8.32703813,132.21,132.18,7.56541643]
["bitfinex","SOLUSD",1765561166818,5.74403695,132.2,132.17,7.56581383]
["bitfinex","SOLUSD",1765561167023,0.67,132.2,132.17,7.56581383]
["bitfinex","SOLUSD",1765561167219,5.74419363,132.19,132.17,7.56581383]
["bitfinex","SOLUSD",1765561167636,0.67,132.18,132.15,0.28432314]
["bitfinex","SOLUSD",1765561167827,5.07441531,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765561168022,112.62703813,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765561168226,104.3,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765561168543,0.67,132.18,132.15,7.56705807]
["bitfinex","SOLUSD",1765561168746,7.65703813,132.16,132.09,37.85216381]
["bitfinex","SOLUSD",1765561168927,12.73262433,132.15,132.12,7.56866151]
["bitfinex","SOLUSD",1765561169244,7.65703813,132.15,132.12,7.56866151]
["bitfinex","SOLUSD",1765561169443,0.67,132.14,132.09,8.95]
["bitfinex","SOLUSD",1765561169649,8.32703813,132.14,132.09,27.87588961]
["bitfinex","SOLUSD",1765561169861,0.67,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765561170020,5.7456829,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765561170226,0.67,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765561170629,5.74491161,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765561171040,0.67,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561171241,13.40154326,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561171441,5.07450513,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561171744,0.67,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561171946,8.32703813,132.12,132.09,7.57036211]
["bitfinex","SOLUSD",1765561172241,8.32703813,132.12,132.09,26.49685162]
["bitfinex","SOLUSD",1765561172427,13.41049183,132.12,132.09,26.49685162]
["bitfinex","SOLUSD",1765561172626,0.67,132.12,132.09,26.49685162]
["bitfinex","SOLUSD",1765561172826,5.7427291,132.12,132.09,26.49685162]
["bitfinex","SOLUSD",1765561173954,5.0727291,132.12,132.1,0.95432314]
["bitfinex","SOLUSD",1765561174160,7.66776273,132.14,132.09,26.49685162]
["bitfinex","SOLUSD",1765561174452,8.33776273,132.13,132.09,26.49685162]
["bitfinex","SOLUSD",1765561175146,0.67,132.13,132.09,27.16685162]
["bitfinex","SOLUSD",1765561175353,12.74049183,132.14,132.09,27.16685162]
["bitfinex","SOLUSD",1765561175354,12.74049183,132.14,132.1,0.67]
["bitfinex","SOLUSD",1765561175646,0.67,132.13,132.09,27.16685162]
["bitfinex","SOLUSD",1765561175850,8.33776273,132.13,132.09,26.49685162]
["bitfinex","SOLUSD",1765561176236,8.33776273,132.13,132.09,27.16685162]
["bitfinex","SOLUSD",1765561177234,7.66776273,132.13,132.09,26.49685162]
["bitfinex","SOLUSD",1765561177451,0.67,132.12,132.09,18.92648951]
["bitfinex","SOLUSD",1765561177949,8.33776273,132.15,132.1,0.95432314]
["bitfinex","SOLUSD",1765561178155,13.40646362,132.15,132.1,0.95432314]
["bitfinex","SOLUSD",1765561178856,15.96776273,132.16,132.11,0.67]
["bitfinex","SOLUSD",1765561179035,16.63776273,132.16,132.11,0.67]
["bitfinex","SOLUSD",1765561179863,8.97,132.16,132.12,26.49106871]
["bitfinex","SOLUSD",1765561180055,0.67,132.16,132.12,27.16106871]
["bitfinex","SOLUSD",1765561181028,12.73582937,132.17,132.13,0.67]
["bitfinex","SOLUSD",1765561181233,0.67,132.16,132.12,27.16106871]
["bitfinex","SOLUSD",1765561183947,121.40994492,132.18,132.12,27.16106871]
["bitfinex","SOLUSD",1765561184154,0.67,132.16,132.12,27.16106871]
["bitfinex","SOLUSD",1765561185941,104.3,132.18,132.13,16.90208587]
["bitfinex","SOLUSD",1765561186141,104.3,132.18,132.13,9.23432314]
["bitfinex","SOLUSD",1765561186346,104.3,132.18,132.14,0.67]
["bitfinex","SOLUSD",1765561186347,104.97,132.18,132.14,0.67]
["bitfinex","SOLUSD",1765561186660,104.97,132.18,132.13,8.56432314]
["bitfinex","SOLUSD",1765561186661,104.3,132.18,132.13,8.56432314]
["bitfinex","SOLUSD",1765561186963,0.67,132.17,132.13,9.23432314]
["bitfinex","SOLUSD",1765561188170,0.67,132.17,132.14,26.48705917]
["bitfinex","SOLUSD",1765561188357,104.97,132.18,132.14,27.15705917]
["bitfinex","SOLUSD",1765561188554,104.3,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765561188958,104.3,132.18,132.14,34.1548219]
["bitfinex","SOLUSD",1765561189299,104.3,132.18,132.15,0.95432314]
["bitfinex","SOLUSD",1765561190482,104.3,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765561191282,104.99,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765561192294,0.69,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1765561192590,5.76546135,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1765561192885,0.69,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1765561193275,0.69,132.2,132.17,7.5659664]
["bitfinex","SOLUSD",1765561193605,0.69,132.2,132.16,7.56648229]
["bitfinex","SOLUSD",1765561193606,7.66776273,132.18,132.16,7.56648229]
["bitfinex","SOLUSD",1765561193776,0.69,132.17,132.16,7.56648229]
["bitfinex","SOLUSD",1765561193957,5.76628817,132.17,132.15,7.56694458]
["bitfinex","SOLUSD",1765561194158,0.69,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765561194361,5.76657423,132.17,132.15,7.56692723]
["bitfinex","SOLUSD",1765561194560,0.69,132.17,132.13,19.60005905]
["bitfinex","SOLUSD",1765561195169,0.69,132.17,132.14,26.48705917]
["bitfinex","SOLUSD",1765561198793,5.07724016,132.18,132.15,8.63208587]
["bitfinex","SOLUSD",1765561198970,5.76663629,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765561199176,5.07663629,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765561199394,0.69,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765561199610,5.07670624,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765561199781,0.69,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765561200104,5.07670624,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765561200274,0.69,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765561200598,0.69,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1765561200791,0.69,132.19,132.14,15.94776273]
["bitfinex","SOLUSD",1765561200792,12.74524924,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765561201102,12.74524924,132.17,132.15,7.56693504]
["bitfinex","SOLUSD",1765561201305,16.55499273,132.19,132.13,18.92012627]
["bitfinex","SOLUSD",1765561201306,7.66776273,132.16,132.14,7.5675907]
["bitfinex","SOLUSD",1765561201587,12.74647628,132.15,132.13,7.56795422]
["bitfinex","SOLUSD",1765561201793,5.07871355,132.14,132.13,7.56795422]
["bitfinex","SOLUSD",1765561202085,5.76871355,132.14,132.13,7.56795422]
["bitfinex","SOLUSD",1765561202257,0.69,132.16,132.13,7.56795422]
["bitfinex","SOLUSD",1765561202581,5.07803909,132.17,132.14,16.91208587]
["bitfinex","SOLUSD",1765561202761,0.69,132.22,132.17,0.28432314]
["bitfinex","SOLUSD",1765561202961,0.69,132.22,132.18,7.66776273]
["bitfinex","SOLUSD",1765561203161,5.07556734,132.23,132.19,7.66776273]
["bitfinex","SOLUSD",1765561203475,0.69,132.23,132.18,7.95208587]
["bitfinex","SOLUSD",1765561203677,0.69,132.22,132.18,8.63208587]
["bitfinex","SOLUSD",1765561204060,12.74223981,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1765561204279,0.69,132.22,132.17,7.66776273]
["bitfinex","SOLUSD",1765561204586,5.07470216,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561204790,8.3,132.25,132.2,7.95208587]
["bitfinex","SOLUSD",1765561204979,8.3,132.25,132.19,7.56486874]
["bitfinex","SOLUSD",1765561204980,13.43147601,132.24,132.19,7.56486874]
["bitfinex","SOLUSD",1765561205167,7.66776273,132.22,132.18,15.84530601]
["bitfinex","SOLUSD",1765561205488,7.66776273,132.22,132.18,7.56530601]
["bitfinex","SOLUSD",1765561205697,0.69,132.21,132.18,7.56530601]
["bitfinex","SOLUSD",1765561206393,20.99398386,132.23,132.17,34.82819685]
["bitfinex","SOLUSD",1765561206583,5.07358504,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1765561206761,5.07333651,132.22,132.18,8.63208587]
["bitfinex","SOLUSD",1765561206967,5.76333651,132.23,132.18,8.63208587]
["bitfinex","SOLUSD",1765561207168,13.42944301,132.23,132.18,0.96432314]
["bitfinex","SOLUSD",1765561207439,0.69,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1765561208091,0.69,132.22,132.16,7.56652844]
["bitfinex","SOLUSD",1765561208092,8.28,132.21,132.16,7.56652844]
["bitfinex","SOLUSD",1765561208266,8.28,132.21,132.12,37.84432472]
["bitfinex","SOLUSD",1765561208267,7.66776273,132.17,132.12,7.56875131]
["bitfinex","SOLUSD",1765561208473,5.07168028,132.16,132.12,7.56875074]
["bitfinex","SOLUSD",1765561208690,13.42485615,132.15,132.12,7.56875074]
["bitfinex","SOLUSD",1765561208887,0.69,132.14,132.12,7.56875074]
["bitfinex","SOLUSD",1765561209096,7.66776273,132.15,132.12,7.56875074]
["bitfinex","SOLUSD",1765561209291,7.66776273,132.15,132.13,7.5682639]
["bitfinex","SOLUSD",1765561209468,0.69,132.14,132.12,7.5686857]
["bitfinex","SOLUSD",1765561209796,118.9221416,132.18,132.12,7.5686857]
["bitfinex","SOLUSD",1765561209961,5.76397898,132.17,132.13,7.5682879]
["bitfinex","SOLUSD",1765561210165,12.74174171,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765561210398,5.76397898,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561210588,0.69,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561210795,5.76397898,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561211284,0.69,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561211673,5.76661263,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561212498,7.66332823,132.13,132.1,7.56985106]
["bitfinex","SOLUSD",1765561212668,12.73886278,132.13,132.1,7.56985106]
["bitfinex","SOLUSD",1765561212869,13.42886278,132.13,132.1,7.56985106]
["bitfinex","SOLUSD",1765561213087,8.35332823,132.13,132.1,7.56985106]
["bitfinex","SOLUSD",1765561214190,5.76454092,132.12,132.1,7.56985106]
["bitfinex","SOLUSD",1765561214392,0.69,132.12,132.09,18.92589656]
["bitfinex","SOLUSD",1765561214596,7.66332823,132.13,132.09,18.92589656]
["bitfinex","SOLUSD",1765561214809,7.66332823,132.1,132.07,7.57152764]
["bitfinex","SOLUSD",1765561214973,14.06610693,132.12,132.07,7.57152764]
["bitfinex","SOLUSD",1765561214974,7.66332823,132.09,132.07,7.57152764]
["bitfinex","SOLUSD",1765561216000,5.07582115,132.1,132.07,26.50088328]
["bitfinex","SOLUSD",1765561216001,12.73914938,132.1,132.07,26.50088328]
["bitfinex","SOLUSD",1765561216302,13.42914938,132.1,132.07,18.92935564]
["bitfinex","SOLUSD",1765561216603,8.35332823,132.1,132.07,18.92935564]
["bitfinex","SOLUSD",1765561216989,8.35332823,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765561216990,7.66332823,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765561217200,13.42572034,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765561217393,8.35332823,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765561217598,0.69,132.09,132.06,26.50310464]
["bitfinex","SOLUSD",1765561217892,13.40412348,132.11,132.07,0.28432314]
["bitfinex","SOLUSD",1765561218101,7.66332823,132.11,132.07,0.28432314]
["bitfinex","SOLUSD",1765561218309,8.3,132.12,132.07,0.28432314]
["bitfinex","SOLUSD",1765561218310,8.3,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765561218607,0.67,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765561218989,7.66332823,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765561219485,0.67,132.1,132.08,26.49909145]
["bitfinex","SOLUSD",1765561220902,0.67,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765561221197,7.66332823,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765561221400,8.34332823,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765561221705,5.74792329,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765561221889,0.68,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765561222389,0.68,132.11,132.08,34.77909145]
["bitfinex","SOLUSD",1765561222593,12.72593869,132.13,132.08,26.49909145]
["bitfinex","SOLUSD",1765561222900,112.64332823,132.12,132.08,26.49909145]
["bitfinex","SOLUSD",1765561223294,0.68,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765561224581,104.3,132.12,132.08,19.62792247]
["bitfinex","SOLUSD",1765561224781,104.3,132.12,132.08,32.08835613]
["bitfinex","SOLUSD",1765561225079,104.3,132.12,132.09,13.4447568]
["bitfinex","SOLUSD",1765561225289,104.3,132.12,132.1,12.46043366]
["bitfinex","SOLUSD",1765561225486,104.98,132.12,132.09,8.56432314]
["bitfinex","SOLUSD",1765561225797,104.98,132.12,132.08,18.92792247]
["bitfinex","SOLUSD",1765561226092,104.98,132.12,132.08,19.62792247]
["bitfinex","SOLUSD",1765561226283,104.3,132.12,132.08,18.92792247]
["bitfinex","SOLUSD",1765561226493,13.14043366,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765561226709,0.68,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1765561227716,104.3,132.12,132.08,39.65952511]
["bitfinex","SOLUSD",1765561227885,0.68,132.13,132.09,0.98432314]
["bitfinex","SOLUSD",1765561228289,0.68,132.13,132.09,0.28432314]
["bitfinex","SOLUSD",1765561228796,0.68,132.13,132.1,26.49507948]
["bitfinex","SOLUSD",1765561229204,21.3470912,132.15,132.1,26.49507948]
["bitfinex","SOLUSD",1765561229205,34.48752486,132.15,132.1,26.49507948]
["bitfinex","SOLUSD",1765561229394,0.68,132.14,132.1,26.49507948]
["bitfinex","SOLUSD",1765561229596,13.14043366,132.14,132.1,26.49507948]
["bitfinex","SOLUSD",1765561229797,0.68,132.13,132.11,13.4447568]
["bitfinex","SOLUSD",1765561230100,12.46043366,132.22,132.15,13.0470912]
["bitfinex","SOLUSD",1765561230299,5.05514107,132.21,132.16,12.7447568]
["bitfinex","SOLUSD",1765561230819,8.3,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1765561231000,13.35833016,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1765561231701,13.35833016,132.23,132.19,27.17704061]
["bitfinex","SOLUSD",1765561232016,14.03833016,132.23,132.19,39.63747427]
["bitfinex","SOLUSD",1765561232212,0.68,132.25,132.2,0.7]
["bitfinex","SOLUSD",1765561232507,5.73772902,132.25,132.2,0.98432314]
["bitfinex","SOLUSD",1765561232681,14.03772902,132.25,132.2,13.4447568]
["bitfinex","SOLUSD",1765561232884,16.41069915,132.27,132.21,20.72415803]
["bitfinex","SOLUSD",1765561233105,13.35754783,132.26,132.21,39.63346897]
["bitfinex","SOLUSD",1765561233299,14.03754783,132.26,132.21,47.91346897]
["bitfinex","SOLUSD",1765561233496,5.73626719,132.25,132.21,34.75303531]
["bitfinex","SOLUSD",1765561233788,5.73626719,132.25,132.21,35.45303531]
["bitfinex","SOLUSD",1765561234411,0.68,132.25,132.21,35.45303531]
["bitfinex","SOLUSD",1765561238408,0.68,132.25,132.21,15.84372437]
["bitfinex","SOLUSD",1765561238596,13.14043366,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561238999,20.76043366,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765561239201,0.68,132.25,132.21,27.17303531]
["bitfinex","SOLUSD",1765561240223,13.14043366,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561240388,12.46043366,132.24,132.2,7.56407515]
["bitfinex","SOLUSD",1765561240593,13.14043366,132.24,132.2,7.56407515]
["bitfinex","SOLUSD",1765561240816,0.68,132.23,132.21,7.56372121]
["bitfinex","SOLUSD",1765561241307,0.68,132.23,132.2,7.56424443]
["bitfinex","SOLUSD",1765561241814,21.42043366,132.23,132.18,0.28432314]
["bitfinex","SOLUSD",1765561242020,12.46043366,132.2,132.15,0.7]
["bitfinex","SOLUSD",1765561242212,12.46043366,132.2,132.16,8.28]
["bitfinex","SOLUSD",1765561242417,0.68,132.19,132.15,0.7]
["bitfinex","SOLUSD",1765561242590,13.14043366,132.2,132.15,0.7]
["bitfinex","SOLUSD",1765561242995,0.68,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765561244229,13.14043366,132.19,132.15,7.56702986]
["bitfinex","SOLUSD",1765561244595,13.14043366,132.18,132.13,18.92059663]
["bitfinex","SOLUSD",1765561244794,12.46043366,132.16,132.13,7.56810511]
["bitfinex","SOLUSD",1765561245021,7.5649515,132.19,132.12,26.49039593]
["bitfinex","SOLUSD",1765561245022,13.14043366,132.17,132.12,26.49039593]
["bitfinex","SOLUSD",1765561245211,13.14043366,132.17,132.13,0.7]
["bitfinex","SOLUSD",1765561245408,0.68,132.17,132.13,0.7]
["bitfinex","SOLUSD",1765561246219,13.14043366,132.18,132.13,0.7]
["bitfinex","SOLUSD",1765561246402,0.68,132.17,132.13,0.7]
["bitfinex","SOLUSD",1765561246602,13.14043366,132.17,132.13,0.7]
["bitfinex","SOLUSD",1765561246814,12.46043366,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765561247104,12.46043366,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765561247643,0.68,132.14,132.11,7.56922791]
["bitfinex","SOLUSD",1765561247806,7.56680653,132.16,132.11,8.26922791]
["bitfinex","SOLUSD",1765561248118,0.68,132.15,132.11,8.26922791]
["bitfinex","SOLUSD",1765561248419,13.13454358,132.15,132.11,8.26922791]
["bitfinex","SOLUSD",1765561249712,0.68,132.15,132.11,8.26922791]
["bitfinex","SOLUSD",1765561249929,13.13454358,132.15,132.11,8.26922791]
["bitfinex","SOLUSD",1765561250513,13.13454358,132.15,132.11,27.19285216]
["bitfinex","SOLUSD",1765561250907,12.45454358,132.15,132.11,27.19285216]
["bitfinex","SOLUSD",1765561251110,13.15454358,132.15,132.11,27.19285216]
["bitfinex","SOLUSD",1765561251305,12.45454358,132.13,132.11,7.56922791]
["bitfinex","SOLUSD",1765561251523,12.45454358,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561251729,0.7,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561252615,12.45454358,132.14,132.1,8.26002271]
["bitfinex","SOLUSD",1765561252925,13.15454358,132.14,132.1,8.26002271]
["bitfinex","SOLUSD",1765561253332,13.15454358,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561254051,0.7,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561254255,13.15454358,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561254837,0.7,132.12,132.08,7.57061382]
["bitfinex","SOLUSD",1765561255131,13.15454358,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765561255936,13.15454358,132.12,132.09,7.57039935]
["bitfinex","SOLUSD",1765561256317,0.7,132.12,132.09,7.57039935]
["bitfinex","SOLUSD",1765561257010,13.15454358,132.12,132.09,7.57039935]
["bitfinex","SOLUSD",1765561257436,0.7,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765561257610,12.45454358,132.12,132.08,8.26116898]
["bitfinex","SOLUSD",1765561257816,0.7,132.12,132.08,27.18909145]
["bitfinex","SOLUSD",1765561258028,116.75454358,132.13,132.08,27.18909145]
["bitfinex","SOLUSD",1765561258230,0.7,132.12,132.08,27.18909145]
["bitfinex","SOLUSD",1765561258617,13.15454358,132.12,132.08,27.18909145]
["bitfinex","SOLUSD",1765561258814,12.45454358,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765561259034,12.45454358,132.11,132.07,8.28]
["bitfinex","SOLUSD",1765561259035,12.45454358,132.1,132.07,7.57164191]
["bitfinex","SOLUSD",1765561259238,13.15454358,132.1,132.07,7.57164191]
["bitfinex","SOLUSD",1765561259644,13.15454358,132.09,132.06,7.5723125]
["bitfinex","SOLUSD",1765561260020,0.7,132.08,132.06,7.5723125]
["bitfinex","SOLUSD",1765561260217,13.15454358,132.08,132.05,7.5727445]
["bitfinex","SOLUSD",1765561260516,13.15454358,132.08,132.02,12.55454358]
["bitfinex","SOLUSD",1765561260517,12.45454358,132.06,132.02,28.00596026]
["bitfinex","SOLUSD",1765561260722,0.7,132.06,132.02,28.00596026]
["bitfinex","SOLUSD",1765561260922,12.45454358,132.07,132.04,7.57309949]
["bitfinex","SOLUSD",1765561261130,13.15454358,132.07,132.04,7.57309949]
["bitfinex","SOLUSD",1765561261317,0.7,132.06,132.04,7.57309949]
["bitfinex","SOLUSD",1765561261763,12.45454358,132.05,132.02,0.1]
["bitfinex","SOLUSD",1765561262048,25.50163478,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765561262252,12.45454358,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561262453,12.45454358,132.01,131.98,0.1]
["bitfinex","SOLUSD",1765561262454,26.31193117,132.01,131.98,0.1]
["bitfinex","SOLUSD",1765561262614,18.20198625,132.0,131.98,0.1]
["bitfinex","SOLUSD",1765561263450,5.74744267,132.0,131.98,0.1]
["bitfinex","SOLUSD",1765561263616,5.04744267,132.0,131.98,0.1]
["bitfinex","SOLUSD",1765561263839,8.80994492,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765561264045,26.99532902,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765561265163,35.29532902,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765561265557,42.87166056,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765561267046,172.14135926,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765561267266,115.04242022,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765561267780,190.32674336,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765561269369,197.90364895,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765561270148,184.85655775,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765561270758,201.5785698,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765561270969,126.5785698,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765561272372,75.0,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765561272578,198.62674336,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765561273271,206.20479731,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765561273846,9.09426806,131.95,131.88,0.69]
["bitfinex","SOLUSD",1765561274046,9.09426806,131.95,131.86,0.69]
["bitfinex","SOLUSD",1765561274047,12.45454358,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765561274252,12.45454358,131.87,131.84,8.27454914]
["bitfinex","SOLUSD",1765561274447,8.3,131.89,131.84,0.69]
["bitfinex","SOLUSD",1765561274653,20.75454358,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765561274854,8.3,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765561275075,20.75454358,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765561275269,20.75454358,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765561275673,20.75454358,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765561275976,12.45454358,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765561276178,12.45454358,131.87,131.86,0.69]
["bitfinex","SOLUSD",1765561276360,12.45454358,131.87,131.83,7.68537459]
["bitfinex","SOLUSD",1765561276563,12.45454358,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765561276872,35.53748623,131.89,131.84,8.27482873]
["bitfinex","SOLUSD",1765561276873,20.75454358,131.87,131.84,8.27482873]
["bitfinex","SOLUSD",1765561277074,8.3,131.87,131.85,7.58422689]
["bitfinex","SOLUSD",1765561277268,12.45454358,131.88,131.85,8.27422689]
["bitfinex","SOLUSD",1765561277581,12.45454358,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765561278479,12.45454358,131.88,131.83,0.1]
["bitfinex","SOLUSD",1765561278480,8.80994492,131.86,131.83,0.1]
["bitfinex","SOLUSD",1765561278658,12.45454358,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765561279058,20.75454358,131.85,131.83,0.78]
["bitfinex","SOLUSD",1765561279263,7.58219255,131.89,131.83,8.36552681]
["bitfinex","SOLUSD",1765561279463,12.45454358,131.87,131.83,8.36552681]
["bitfinex","SOLUSD",1765561279675,12.45454358,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765561279868,75.69,131.91,131.84,0.96432314]
["bitfinex","SOLUSD",1765561280181,20.75454358,131.9,131.84,13.41886672]
["bitfinex","SOLUSD",1765561280377,12.45454358,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765561280866,8.3,131.9,131.85,13.14454358]
["bitfinex","SOLUSD",1765561281273,8.3,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765561281674,8.3,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765561282381,28.33496879,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765561283663,8.3,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765561283872,8.3,131.92,131.89,8.27191134]
["bitfinex","SOLUSD",1765561284059,8.3,131.92,131.89,20.72645492]
["bitfinex","SOLUSD",1765561284258,13.26199841,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765561284458,8.3,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765561285577,20.62690148,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765561285788,6.31030179,131.97,131.92,12.45454358]
["bitfinex","SOLUSD",1765561285969,4.96679837,131.97,131.93,12.45454358]
["bitfinex","SOLUSD",1765561286170,20.84374212,131.98,131.94,7.68431213]
["bitfinex","SOLUSD",1765561286369,4.96679837,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765561286685,4.96679837,131.97,131.94,8.37431213]
["bitfinex","SOLUSD",1765561286887,4.96679837,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765561287380,12.54448064,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765561287583,4.96679837,131.96,131.93,7.68431213]
["bitfinex","SOLUSD",1765561287884,4.96679837,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765561288186,7.57768227,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765561288489,4.97489153,131.96,131.93,8.26969222]
["bitfinex","SOLUSD",1765561288665,4.97489153,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765561288866,4.97489153,131.95,131.93,7.57966112]
["bitfinex","SOLUSD",1765561289070,4.97489153,131.97,131.94,8.26903361]
["bitfinex","SOLUSD",1765561289400,4.97489153,131.96,131.94,15.95334574]
["bitfinex","SOLUSD",1765561289571,8.3,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765561289759,4.97800609,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765561290005,4.97800609,131.96,131.95,0.69]
["bitfinex","SOLUSD",1765561290684,4.97800609,131.97,131.95,8.37431213]
["bitfinex","SOLUSD",1765561290889,8.3,131.98,131.95,8.37431213]
["bitfinex","SOLUSD",1765561291112,4.97913375,131.97,131.95,8.37431213]
["bitfinex","SOLUSD",1765561291318,4.97913375,131.96,131.95,15.95294039]
["bitfinex","SOLUSD",1765561291798,4.97913375,131.96,131.95,8.26862826]
["bitfinex","SOLUSD",1765561295296,4.97913375,131.96,131.95,15.95294039]
["bitfinex","SOLUSD",1765561295703,4.97913375,131.96,131.94,7.57903343]
["bitfinex","SOLUSD",1765561295885,4.97913375,131.95,131.94,7.57903343]
["bitfinex","SOLUSD",1765561296209,4.97913375,131.95,131.94,8.26903343]
["bitfinex","SOLUSD",1765561297605,8.98,131.98,131.94,8.26903343]
["bitfinex","SOLUSD",1765561297792,4.99801101,131.97,131.94,8.26903343]
["bitfinex","SOLUSD",1765561297970,4.99801101,131.96,131.94,8.26903343]
["bitfinex","SOLUSD",1765561298169,8.3,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765561298393,5.00316197,131.97,131.95,8.37431213]
["bitfinex","SOLUSD",1765561298695,5.00316197,131.96,131.95,8.37431213]
["bitfinex","SOLUSD",1765561298991,5.00316197,131.96,131.95,0.69]
["bitfinex","SOLUSD",1765561299201,5.00316197,131.96,131.95,8.37431213]
["bitfinex","SOLUSD",1765561299698,5.00316197,131.96,131.95,15.95294039]
["bitfinex","SOLUSD",1765561301103,5.00316197,131.96,131.95,16.23726353]
["bitfinex","SOLUSD",1765561301283,104.3,132.0,131.96,0.28432314]
["bitfinex","SOLUSD",1765561301483,5.0151011,131.99,131.97,8.37431213]
["bitfinex","SOLUSD",1765561301699,5.0151011,131.98,131.97,8.26747973]
["bitfinex","SOLUSD",1765561301995,5.0151011,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765561302391,5.0151011,131.98,131.97,8.26747973]
["bitfinex","SOLUSD",1765561303391,5.0151011,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765561303593,5.0151011,131.97,131.96,0.69]
["bitfinex","SOLUSD",1765561303793,5.0151011,131.97,131.96,8.26805395]
["bitfinex","SOLUSD",1765561305503,5.0151011,131.97,131.96,15.95236608]
["bitfinex","SOLUSD",1765561306003,5.0151011,131.97,131.95,15.87842964]
["bitfinex","SOLUSD",1765561306210,5.0151011,131.96,131.95,16.56842964]
["bitfinex","SOLUSD",1765561306410,5.0151011,131.96,131.95,19.22421648]
["bitfinex","SOLUSD",1765561306715,5.0151011,131.96,131.95,19.50853962]
["bitfinex","SOLUSD",1765561306926,5.0151011,131.96,131.95,20.19853962]
["bitfinex","SOLUSD",1765561308705,119.59030179,132.0,131.95,39.14511029]
["bitfinex","SOLUSD",1765561308911,5.03205874,131.99,131.96,4.03578684]
["bitfinex","SOLUSD",1765561309091,5.03205874,131.98,131.96,4.03578684]
["bitfinex","SOLUSD",1765561309293,5.03205874,131.97,131.96,3.34578684]
["bitfinex","SOLUSD",1765561309687,5.03205874,131.97,131.96,4.03578684]
["bitfinex","SOLUSD",1765561310406,113.28,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765561310593,5.02723742,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765561310789,5.02723742,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765561311003,40.17797467,132.03,131.97,30.15128903]
["bitfinex","SOLUSD",1765561311004,28.34739299,132.03,131.97,30.15128903]
["bitfinex","SOLUSD",1765561311308,5.71641678,132.02,131.97,26.80550219]
["bitfinex","SOLUSD",1765561311504,5.02641678,132.01,131.98,3.34578684]
["bitfinex","SOLUSD",1765561311710,5.02641678,132.0,131.97,8.23747973]
["bitfinex","SOLUSD",1765561311914,5.02641678,131.99,131.97,8.23747973]
["bitfinex","SOLUSD",1765561312118,5.02641678,131.98,131.97,8.23747973]
["bitfinex","SOLUSD",1765561312292,5.02205641,131.99,131.97,8.23747973]
["bitfinex","SOLUSD",1765561312494,8.99,132.0,131.97,8.23747973]
["bitfinex","SOLUSD",1765561312694,5.71111982,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765561312993,8.99,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765561313194,5.02400869,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765561313394,4.03578684,131.99,131.96,8.23766253]
["bitfinex","SOLUSD",1765561313594,5.71376323,131.98,131.96,7.57766253]
["bitfinex","SOLUSD",1765561313817,4.03578684,131.98,131.92,4.00578684]
["bitfinex","SOLUSD",1765561313991,5.02250258,131.97,131.93,0.66]
["bitfinex","SOLUSD",1765561314198,5.7134728,131.97,131.94,7.57903528]
["bitfinex","SOLUSD",1765561314395,0.69,131.97,131.94,7.57903528]
["bitfinex","SOLUSD",1765561314719,3.34578684,131.95,131.91,7.58058267]
["bitfinex","SOLUSD",1765561314920,3.34578684,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765561315122,5.02333229,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765561315530,5.02333229,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765561315832,5.02333229,131.91,131.89,8.24201301]
["bitfinex","SOLUSD",1765561316039,5.02333229,131.92,131.89,8.24201301]
["bitfinex","SOLUSD",1765561316399,5.71333229,131.92,131.89,8.24201301]
["bitfinex","SOLUSD",1765561316601,13.40452411,131.92,131.89,8.24201301]
["bitfinex","SOLUSD",1765561317220,8.38119182,131.91,131.87,0.66]
["bitfinex","SOLUSD",1765561317522,8.38119182,131.91,131.84,8.24480938]
["bitfinex","SOLUSD",1765561317523,5.02333229,131.9,131.84,8.24480938]
["bitfinex","SOLUSD",1765561317698,7.69119182,131.88,131.84,8.24480938]
["bitfinex","SOLUSD",1765561318201,7.69119182,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765561318735,7.69119182,131.86,131.83,0.1]
["bitfinex","SOLUSD",1765561318906,8.3,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765561319228,7.69119182,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765561320105,16.68119182,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765561320307,8.38119182,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765561320619,13.39836777,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765561321333,5.01717595,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765561321619,28.59288085,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765561321826,16.68119182,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765561322029,8.38119182,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765561322707,0.69,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765561323105,23.57562276,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765561323407,201.50028757,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765561323603,7.69119182,131.81,131.76,8.24914065]
["bitfinex","SOLUSD",1765561323814,21.0141725,131.81,131.76,8.24914065]
["bitfinex","SOLUSD",1765561324004,5.00915083,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765561324205,5.00681697,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765561324406,12.71183864,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765561324810,5.00681697,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765561325110,8.3,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765561325333,24.28187016,131.81,131.77,8.24880882]
["bitfinex","SOLUSD",1765561325520,7.70502167,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765561325828,24.28187016,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765561326036,16.57684849,131.81,131.77,8.2488445]
["bitfinex","SOLUSD",1765561326407,8.39502167,131.8,131.75,8.34994423]
["bitfinex","SOLUSD",1765561326619,7.70502167,131.78,131.75,0.1]
["bitfinex","SOLUSD",1765561326916,7.70502167,131.78,131.75,0.76]
["bitfinex","SOLUSD",1765561327133,13.30684191,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765561327309,8.99,131.8,131.76,0.66]
["bitfinex","SOLUSD",1765561327508,8.99,131.8,131.76,8.24946922]
["bitfinex","SOLUSD",1765561327917,8.3,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765561328915,104.3,131.84,131.78,7.70502167]
["bitfinex","SOLUSD",1765561329114,93.95798888,131.88,131.8,7.98934481]
["bitfinex","SOLUSD",1765561329434,52.90132246,131.87,131.8,0.28432314]
["bitfinex","SOLUSD",1765561329635,7.70502167,131.86,131.8,7.98934481]
["bitfinex","SOLUSD",1765561329858,7.70502167,131.86,131.81,0.66]
["bitfinex","SOLUSD",1765561330208,8.39502167,131.86,131.81,0.66]
["bitfinex","SOLUSD",1765561330715,8.39502167,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765561331020,15.97883571,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765561331225,15.97883571,131.86,131.82,8.24610226]
["bitfinex","SOLUSD",1765561332120,8.27381404,131.86,131.82,8.24610226]
["bitfinex","SOLUSD",1765561332620,15.97883571,131.86,131.82,8.24610226]
["bitfinex","SOLUSD",1765561333035,29.07211287,131.87,131.83,0.66]
["bitfinex","SOLUSD",1765561333220,21.3670912,131.87,131.83,0.66]
["bitfinex","SOLUSD",1765561333420,8.32,131.87,131.83,0.66]
["bitfinex","SOLUSD",1765561333837,8.32,131.87,131.83,8.36502167]
["bitfinex","SOLUSD",1765561334340,8.32,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765561334521,8.32,131.87,131.84,8.24478056]
["bitfinex","SOLUSD",1765561335066,8.32,131.87,131.84,7.58478056]
["bitfinex","SOLUSD",1765561335229,23.60831641,131.87,131.83,7.58534757]
["bitfinex","SOLUSD",1765561335422,16.02502167,131.87,131.83,7.58534757]
["bitfinex","SOLUSD",1765561335622,8.39502167,131.86,131.81,0.66]
["bitfinex","SOLUSD",1765561336041,8.32,131.87,131.83,7.70502167]
["bitfinex","SOLUSD",1765561336222,8.32,131.87,131.84,7.58474302]
["bitfinex","SOLUSD",1765561336423,8.32,131.87,131.84,8.24474302]
["bitfinex","SOLUSD",1765561337040,8.32,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765561337230,8.32,131.87,131.84,8.24474302]
["bitfinex","SOLUSD",1765561337826,8.32,131.87,131.84,7.58474302]
["bitfinex","SOLUSD",1765561338026,111.88222152,131.89,131.84,7.58474302]
["bitfinex","SOLUSD",1765561338027,112.00502167,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765561338247,121.01502167,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765561338445,121.01502167,131.89,131.85,8.28424179]
["bitfinex","SOLUSD",1765561338446,128.59713467,131.89,131.85,8.28424179]
["bitfinex","SOLUSD",1765561338621,128.59713467,131.89,131.83,18.96296511]
["bitfinex","SOLUSD",1765561338622,8.39502167,131.88,131.84,7.58458093]
["bitfinex","SOLUSD",1765561339026,0.69,131.87,131.83,8.28539922]
["bitfinex","SOLUSD",1765561339238,8.39502167,131.87,131.83,8.28539922]
["bitfinex","SOLUSD",1765561340630,15.97856477,131.87,131.83,8.28539922]
["bitfinex","SOLUSD",1765561340832,7.70502167,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765561341044,7.70502167,131.85,131.81,8.25652106]
["bitfinex","SOLUSD",1765561341250,8.40502167,131.85,131.81,8.25652106]
["bitfinex","SOLUSD",1765561341549,8.40502167,131.85,131.82,7.58596002]
["bitfinex","SOLUSD",1765561341745,8.40502167,131.84,131.79,19.63881559]
["bitfinex","SOLUSD",1765561341946,16.02502167,131.83,131.79,8.25747729]
["bitfinex","SOLUSD",1765561342148,9.02,131.83,131.8,7.5870972]
["bitfinex","SOLUSD",1765561342535,16.72502167,131.83,131.8,7.5870972]
["bitfinex","SOLUSD",1765561342947,8.32,131.83,131.8,8.2570972]
["bitfinex","SOLUSD",1765561343131,24.30962077,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765561343332,8.32,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765561343950,9.02,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765561344138,9.02,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765561344648,8.32,131.85,131.82,8.25610226]
["bitfinex","SOLUSD",1765561346249,104.3,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765561347552,18.95400724,131.9,131.84,7.58495145]
["bitfinex","SOLUSD",1765561347553,82.01030179,131.93,131.85,8.65934481]
["bitfinex","SOLUSD",1765561347729,4.98347803,131.92,131.87,7.70502167]
["bitfinex","SOLUSD",1765561347930,18.18111369,131.92,131.87,12.49763566]
["bitfinex","SOLUSD",1765561348135,13.19763566,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765561348453,12.49763566,131.89,131.84,0.67]
["bitfinex","SOLUSD",1765561348752,12.49763566,131.89,131.85,7.58402952]
["bitfinex","SOLUSD",1765561348941,13.19763566,131.89,131.85,7.58402952]
["bitfinex","SOLUSD",1765561349138,13.19763566,131.89,131.85,8.25402952]
["bitfinex","SOLUSD",1765561349354,8.32,131.9,131.86,0.67]
["bitfinex","SOLUSD",1765561349544,4.98695719,131.91,131.86,13.16763566]
["bitfinex","SOLUSD",1765561349745,12.49763566,131.91,131.86,13.16763566]
["bitfinex","SOLUSD",1765561349947,13.19763566,131.91,131.87,0.67]
["bitfinex","SOLUSD",1765561350248,20.08062646,131.88,131.83,0.67]
["bitfinex","SOLUSD",1765561350456,28.3998542,131.89,131.84,0.67]
["bitfinex","SOLUSD",1765561350761,20.81763566,131.89,131.84,0.67]
["bitfinex","SOLUSD",1765561350951,21.51763566,131.89,131.84,0.67]
["bitfinex","SOLUSD",1765561351335,18.18967865,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765561351535,0.7,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765561351743,13.19763566,131.87,131.83,7.58505145]
["bitfinex","SOLUSD",1765561352254,0.7,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765561352570,29.59057074,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765561352771,0.7,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765561353248,5.69842782,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765561353453,0.7,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765561353961,8.28322801,131.87,131.83,8.25505145]
["bitfinex","SOLUSD",1765561354264,18.1946357,131.87,131.84,7.58493685]
["bitfinex","SOLUSD",1765561354467,13.19763566,131.87,131.84,7.58493685]
["bitfinex","SOLUSD",1765561355243,5.00323261,131.86,131.84,7.58493685]
["bitfinex","SOLUSD",1765561355767,109.30323261,131.86,131.84,7.58493685]
["bitfinex","SOLUSD",1765561355965,104.3,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765561356159,104.3,131.86,131.83,8.25552681]
["bitfinex","SOLUSD",1765561357153,5.01573072,131.85,131.83,8.25552681]
["bitfinex","SOLUSD",1765561357353,104.3,131.86,131.83,8.25552681]
["bitfinex","SOLUSD",1765561357554,5.01556992,131.85,131.83,8.25552681]
["bitfinex","SOLUSD",1765561357885,110.61030179,131.89,131.84,13.4519588]
["bitfinex","SOLUSD",1765561358088,19.50793745,131.92,131.86,12.7819588]
["bitfinex","SOLUSD",1765561358244,19.50793745,131.92,131.85,15.88437618]
["bitfinex","SOLUSD",1765561358245,12.49763566,131.9,131.85,35.51531664]
["bitfinex","SOLUSD",1765561358442,25.84180897,131.89,131.85,27.21531664]
["bitfinex","SOLUSD",1765561358671,5.02417331,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765561358844,25.84180897,131.87,131.82,8.3]
["bitfinex","SOLUSD",1765561359058,17.52180897,131.86,131.82,8.3]
["bitfinex","SOLUSD",1765561359255,5.02417331,131.85,131.82,8.97]
["bitfinex","SOLUSD",1765561359439,5.02417331,131.84,131.82,8.97]
["bitfinex","SOLUSD",1765561359645,13.19763566,131.86,131.82,8.97]
["bitfinex","SOLUSD",1765561359846,5.03170045,131.85,131.82,8.97]
["bitfinex","SOLUSD",1765561360150,5.03170045,131.84,131.83,8.25532838]
["bitfinex","SOLUSD",1765561360747,5.03170045,131.84,131.83,20.7633611]
["bitfinex","SOLUSD",1765561361068,8.32,131.87,131.83,20.7633611]
["bitfinex","SOLUSD",1765561361269,5.03488375,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765561361438,5.03488375,131.85,131.84,0.67]
["bitfinex","SOLUSD",1765561361639,5.03488375,131.85,131.83,7.58532838]
["bitfinex","SOLUSD",1765561361842,20.82803272,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765561362053,5.03463957,131.86,131.84,8.25477381]
["bitfinex","SOLUSD",1765561362257,5.03463957,131.85,131.84,8.25477381]
["bitfinex","SOLUSD",1765561366468,5.73463957,131.85,131.82,8.97]
["bitfinex","SOLUSD",1765561366775,5.03463957,131.84,131.83,8.25552681]
["bitfinex","SOLUSD",1765561366985,5.03463957,131.84,131.81,7.58658618]
["bitfinex","SOLUSD",1765561367284,12.50803272,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765561367493,5.03463957,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765561367672,5.03463957,131.8,131.78,8.25817166]
["bitfinex","SOLUSD",1765561367861,8.32,131.81,131.78,8.25817166]
["bitfinex","SOLUSD",1765561368065,5.02822831,131.8,131.78,7.58817166]
["bitfinex","SOLUSD",1765561368382,8.32,131.81,131.78,8.25817166]
["bitfinex","SOLUSD",1765561368684,5.02594076,131.8,131.79,0.67]
["bitfinex","SOLUSD",1765561369051,5.02594076,131.8,131.78,20.09620438]
["bitfinex","SOLUSD",1765561369354,8.32,131.81,131.78,8.25817166]
["bitfinex","SOLUSD",1765561369679,8.32,131.81,131.78,7.58817166]
["bitfinex","SOLUSD",1765561369680,5.02628903,131.8,131.78,7.58817166]
["bitfinex","SOLUSD",1765561369975,8.32,131.81,131.79,0.67]
["bitfinex","SOLUSD",1765561370274,8.32,131.81,131.78,8.25817166]
["bitfinex","SOLUSD",1765561370474,13.34656761,131.81,131.77,12.50803272]
["bitfinex","SOLUSD",1765561370650,9.02,131.81,131.77,12.50803272]
["bitfinex","SOLUSD",1765561371880,7.58575741,131.83,131.76,8.3]
["bitfinex","SOLUSD",1765561371881,8.32,131.83,131.79,12.50803272]
["bitfinex","SOLUSD",1765561372063,5.02962495,131.82,131.79,12.50803272]
["bitfinex","SOLUSD",1765561372566,5.02962495,131.82,131.79,13.18803272]
["bitfinex","SOLUSD",1765561372963,5.02962495,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765561373757,5.02962495,131.82,131.8,8.26725341]
["bitfinex","SOLUSD",1765561374379,5.02962495,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765561374570,5.02962495,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765561374969,5.02962495,131.82,131.79,13.18803272]
["bitfinex","SOLUSD",1765561375678,5.02962495,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765561377386,9.02,131.83,131.8,8.26725341]
["bitfinex","SOLUSD",1765561377387,8.32,131.83,131.8,8.26725341]
["bitfinex","SOLUSD",1765561378079,5.02906789,131.83,131.82,12.50803272]
["bitfinex","SOLUSD",1765561378268,5.02922391,131.86,131.82,12.50803272]
["bitfinex","SOLUSD",1765561378474,5.02922391,131.85,131.83,0.68]
["bitfinex","SOLUSD",1765561378674,5.02922391,131.86,131.84,12.50803272]
["bitfinex","SOLUSD",1765561378878,9.02,131.88,131.84,13.18803272]
["bitfinex","SOLUSD",1765561379268,20.82803272,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765561379465,18.24028462,131.87,131.82,20.80803272]
["bitfinex","SOLUSD",1765561379661,5.0322519,131.86,131.82,8.98]
["bitfinex","SOLUSD",1765561379864,5.0322519,131.86,131.82,20.80803272]
["bitfinex","SOLUSD",1765561379865,5.7322519,131.86,131.82,20.80803272]
["bitfinex","SOLUSD",1765561380114,5.7322519,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765561380386,0.7,131.86,131.83,8.26506887]
["bitfinex","SOLUSD",1765561380599,0.7,131.87,131.83,39.05691862]
["bitfinex","SOLUSD",1765561380804,5.02972692,131.86,131.83,39.73691862]
["bitfinex","SOLUSD",1765561380966,5.03006177,131.87,131.84,0.96432314]
["bitfinex","SOLUSD",1765561381173,5.03006177,131.9,131.86,12.50803272]
["bitfinex","SOLUSD",1765561381505,17.53809449,131.89,131.84,12.79235586]
["bitfinex","SOLUSD",1765561381669,5.73006177,131.88,131.84,13.47235586]
["bitfinex","SOLUSD",1765561381867,13.20803272,131.88,131.83,26.5488859]
["bitfinex","SOLUSD",1765561382171,5.72915886,131.87,131.83,27.2288859]
["bitfinex","SOLUSD",1765561382394,13.20803272,131.87,131.83,7.58506887]
["bitfinex","SOLUSD",1765561382689,13.20803272,131.87,131.83,8.26506887]
["bitfinex","SOLUSD",1765561382690,5.72870433,131.86,131.83,8.26506887]
["bitfinex","SOLUSD",1765561382992,0.7,131.87,131.83,20.77310159]
["bitfinex","SOLUSD",1765561383491,0.7,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765561384190,8.32,131.88,131.84,13.18803272]
["bitfinex","SOLUSD",1765561384490,5.02833439,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765561384687,9.02,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765561384897,5.02870348,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765561385190,5.03175403,131.87,131.84,20.7727675]
["bitfinex","SOLUSD",1765561385370,9.02,131.88,131.84,20.7727675]
["bitfinex","SOLUSD",1765561385684,5.03175375,131.87,131.84,20.7727675]
["bitfinex","SOLUSD",1765561385886,9.02,131.88,131.84,20.7727675]
["bitfinex","SOLUSD",1765561386185,5.03375626,131.87,131.84,8.26473478]
["bitfinex","SOLUSD",1765561386406,5.03375626,131.86,131.84,7.58473478]
["bitfinex","SOLUSD",1765561386566,0.7,131.87,131.84,8.26473478]
["bitfinex","SOLUSD",1765561386764,21.52803272,131.88,131.84,8.26473478]
["bitfinex","SOLUSD",1765561386986,5.03383358,131.87,131.84,20.7727675]
["bitfinex","SOLUSD",1765561387194,9.02,131.88,131.84,20.7727675]
["bitfinex","SOLUSD",1765561387397,5.03416741,131.87,131.84,20.7727675]
["bitfinex","SOLUSD",1765561387635,9.02,131.88,131.84,20.7727675]
["bitfinex","SOLUSD",1765561387890,5.03413776,131.87,131.84,20.7727675]
["bitfinex","SOLUSD",1765561388069,9.02,131.88,131.84,20.7727675]
["bitfinex","SOLUSD",1765561388272,5.03669471,131.87,131.84,20.7727675]
["bitfinex","SOLUSD",1765561388492,113.32,131.88,131.84,20.7727675]
["bitfinex","SOLUSD",1765561388688,5.0400417,131.87,131.84,20.7727675]
["bitfinex","SOLUSD",1765561388995,0.7,131.87,131.84,20.7727675]
["bitfinex","SOLUSD",1765561389293,6.98555019,131.92,131.86,12.50803272]
["bitfinex","SOLUSD",1765561389595,6.98555019,131.92,131.83,8.3]
["bitfinex","SOLUSD",1765561389596,12.50803272,131.87,131.83,7.5851335]
["bitfinex","SOLUSD",1765561389904,12.50803272,131.87,131.81,13.18803272]
["bitfinex","SOLUSD",1765561389905,12.50803272,131.85,131.82,7.58590086]
["bitfinex","SOLUSD",1765561390086,0.7,131.86,131.82,7.58590086]
["bitfinex","SOLUSD",1765561390270,5.73920593,131.85,131.82,7.58590086]
["bitfinex","SOLUSD",1765561390470,0.7,131.85,131.82,8.26590086]
["bitfinex","SOLUSD",1765561390669,5.73977213,131.85,131.82,8.26590086]
["bitfinex","SOLUSD",1765561390973,5.74055148,131.85,131.82,8.26590086]
["bitfinex","SOLUSD",1765561391380,5.04055148,131.85,131.82,20.77393358]
["bitfinex","SOLUSD",1765561391578,0.7,131.86,131.82,39.73918923]
["bitfinex","SOLUSD",1765561392198,13.20803272,131.86,131.82,27.23115651]
["bitfinex","SOLUSD",1765561392505,5.04020898,131.85,131.82,27.23115651]
["bitfinex","SOLUSD",1765561393097,13.20803272,131.86,131.82,27.23115651]
["bitfinex","SOLUSD",1765561393293,5.04129472,131.85,131.82,27.23115651]
["bitfinex","SOLUSD",1765561393496,13.20803272,131.86,131.82,27.23115651]
["bitfinex","SOLUSD",1765561393686,5.04289133,131.85,131.82,27.23115651]
["bitfinex","SOLUSD",1765561393887,5.93912889,131.86,131.82,27.23115651]
["bitfinex","SOLUSD",1765561394093,5.04270828,131.85,131.82,27.23115651]
["bitfinex","SOLUSD",1765561394295,5.93912889,131.86,131.82,27.23115651]
["bitfinex","SOLUSD",1765561394598,5.04464075,131.85,131.82,27.23115651]
["bitfinex","SOLUSD",1765561394777,5.93912889,131.86,131.82,27.23115651]
["bitfinex","SOLUSD",1765561394972,5.04546653,131.85,131.82,27.23115651]
["bitfinex","SOLUSD",1765561395292,0.7,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765561395477,5.04662495,131.85,131.83,0.68]
["bitfinex","SOLUSD",1765561395678,0.7,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765561395908,5.23912889,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765561396091,5.04305069,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765561396398,5.74353446,131.84,131.81,8.26667779]
["bitfinex","SOLUSD",1765561396694,0.7,131.84,131.81,8.26667779]
["bitfinex","SOLUSD",1765561396897,104.3,131.85,131.81,13.50580668]
["bitfinex","SOLUSD",1765561397073,5.04156906,131.84,131.81,32.47250116]
["bitfinex","SOLUSD",1765561397273,0.7,131.84,131.81,32.47250116]
["bitfinex","SOLUSD",1765561397479,104.3,131.85,131.81,32.47250116]
["bitfinex","SOLUSD",1765561397675,5.7412309,131.84,131.81,8.26667779]
["bitfinex","SOLUSD",1765561397894,0.7,131.84,131.81,8.26667779]
["bitfinex","SOLUSD",1765561398094,5.04202841,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765561398391,5.74202841,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765561398583,0.7,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765561399193,0.7,131.84,131.81,8.26667779]
["bitfinex","SOLUSD",1765561399500,10.28385191,131.83,131.79,7.58757163]
["bitfinex","SOLUSD",1765561399798,5.74436851,131.82,131.79,7.58757163]
["bitfinex","SOLUSD",1765561400004,0.7,131.82,131.79,7.58757163]
["bitfinex","SOLUSD",1765561401483,0.7,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765561401681,0.7,131.82,131.79,5.9194834]
["bitfinex","SOLUSD",1765561402908,0.7,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765561403085,0.7,131.82,131.79,5.9194834]
["bitfinex","SOLUSD",1765561403399,105.0,131.82,131.79,5.9194834]
["bitfinex","SOLUSD",1765561403700,5.05009696,131.81,131.79,8.26740223]
["bitfinex","SOLUSD",1765561404003,105.01,131.82,131.79,13.50688563]
["bitfinex","SOLUSD",1765561405780,105.01,131.82,131.79,8.26740223]
["bitfinex","SOLUSD",1765561407206,105.01,131.82,131.79,7.58740223]
["bitfinex","SOLUSD",1765561407386,105.01,131.82,131.79,8.26740223]
["bitfinex","SOLUSD",1765561407791,105.01,131.82,131.79,13.50688563]
["bitfinex","SOLUSD",1765561408088,105.01,131.82,131.79,11.62163889]
["bitfinex","SOLUSD",1765561408283,105.01,131.82,131.8,3.35423666]
["bitfinex","SOLUSD",1765561408484,105.01,131.82,131.8,10.94093405]
["bitfinex","SOLUSD",1765561408809,104.3,131.82,131.8,7.58669739]
["bitfinex","SOLUSD",1765561409195,105.01,131.82,131.8,7.58669739]
["bitfinex","SOLUSD",1765561410807,104.3,131.82,131.79,7.58779016]
["bitfinex","SOLUSD",1765561411006,104.3,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765561411505,104.3,131.82,131.8,4.03423666]
["bitfinex","SOLUSD",1765561412293,105.01,131.82,131.79,30.59159962]
["bitfinex","SOLUSD",1765561413198,104.3,131.82,131.79,30.59159962]
["bitfinex","SOLUSD",1765561414003,105.01,131.82,131.79,27.23736296]
["bitfinex","SOLUSD",1765561414199,105.01,131.82,131.79,30.59159962]
["bitfinex","SOLUSD",1765561414507,0.71,131.81,131.79,7.58779016]
["bitfinex","SOLUSD",1765561415909,104.3,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765561416210,5.76907751,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765561416390,0.71,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765561416588,0.71,131.81,131.78,8.26840491]
["bitfinex","SOLUSD",1765561417698,104.3,131.82,131.78,8.26840491]
["bitfinex","SOLUSD",1765561417699,104.3,131.82,131.79,8.26737728]
["bitfinex","SOLUSD",1765561417904,104.3,131.82,131.79,11.62161394]
["bitfinex","SOLUSD",1765561418104,104.3,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765561418604,104.3,131.82,131.8,4.03423666]
["bitfinex","SOLUSD",1765561419217,104.3,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765561419699,104.3,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765561419898,109.36437181,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765561421810,121.01480202,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765561421993,5.77437181,131.81,131.78,7.58817146]
["bitfinex","SOLUSD",1765561422187,5.06437181,131.8,131.78,7.58817146]
["bitfinex","SOLUSD",1765561422388,0.71,131.8,131.78,7.58817146]
["bitfinex","SOLUSD",1765561422601,0.71,131.79,131.77,7.58877037]
["bitfinex","SOLUSD",1765561424305,10.94119599,131.81,131.77,7.58877037]
["bitfinex","SOLUSD",1765561424507,3.35423666,131.79,131.77,7.58877037]
["bitfinex","SOLUSD",1765561424813,12.38423666,131.8,131.76,7.58930798]
["bitfinex","SOLUSD",1765561425021,5.77306551,131.79,131.76,7.58930798]
["bitfinex","SOLUSD",1765561425317,0.71,131.79,131.76,7.58930798]
["bitfinex","SOLUSD",1765561425521,0.71,131.78,131.76,7.58930798]
["bitfinex","SOLUSD",1765561425694,0.71,131.78,131.75,7.69013282]
["bitfinex","SOLUSD",1765561425893,0.71,131.78,131.75,8.37013282]
["bitfinex","SOLUSD",1765561426392,19.26171669,131.8,131.75,8.37013282]
["bitfinex","SOLUSD",1765561426593,5.77454634,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765561426813,0.71,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765561427011,9.12837716,131.78,131.75,7.69013282]
["bitfinex","SOLUSD",1765561427193,4.06423666,131.78,131.75,7.69013282]
["bitfinex","SOLUSD",1765561427394,0.71,131.78,131.75,7.69013282]
["bitfinex","SOLUSD",1765561427595,105.01,131.78,131.75,7.69013282]
["bitfinex","SOLUSD",1765561427995,0.71,131.77,131.75,7.69013282]
["bitfinex","SOLUSD",1765561428716,107.65423666,131.78,131.75,7.69013282]
["bitfinex","SOLUSD",1765561429020,0.71,131.77,131.75,7.69013282]
["bitfinex","SOLUSD",1765561429406,105.01,131.78,131.75,8.37013282]
["bitfinex","SOLUSD",1765561429608,5.770179,131.77,131.75,7.69013282]
["bitfinex","SOLUSD",1765561429911,0.71,131.77,131.75,7.69013282]
["bitfinex","SOLUSD",1765561430093,5.05964107,131.77,131.75,7.69013282]
["bitfinex","SOLUSD",1765561430290,5.75964107,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765561430497,0.7,131.76,131.75,0.1]
["bitfinex","SOLUSD",1765561430697,5.75964107,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765561431323,0.7,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765561431730,111.8884217,131.78,131.75,0.1]
["bitfinex","SOLUSD",1765561431892,104.3,131.78,131.76,4.03423666]
["bitfinex","SOLUSD",1765561432313,104.3,131.78,131.77,0.68]
["bitfinex","SOLUSD",1765561432790,104.3,131.78,131.76,0.68]
["bitfinex","SOLUSD",1765561433825,104.3,131.78,131.76,8.26938865]
["bitfinex","SOLUSD",1765561434213,104.3,131.78,131.76,7.58938865]
["bitfinex","SOLUSD",1765561434409,104.3,131.78,131.76,8.26938865]
["bitfinex","SOLUSD",1765561434804,104.3,131.78,131.77,0.68]
["bitfinex","SOLUSD",1765561435810,104.3,131.78,131.77,8.26898079]
["bitfinex","SOLUSD",1765561436021,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561436213,5.06185142,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561436419,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561436603,5.06292348,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561436802,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561437005,5.06292348,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561437302,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561437510,5.06393696,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561437752,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561437909,5.06378452,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561438239,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561438437,5.06436378,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561438738,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561438901,5.0642894,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561439098,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561439404,5.06527742,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561439615,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561439816,5.06385726,131.79,131.77,8.26898079]
["bitfinex","SOLUSD",1765561440030,0.7,131.8,131.77,8.26898079]
["bitfinex","SOLUSD",1765561440241,5.0646246,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765561440399,8.42082123,131.78,131.75,0.1]
["bitfinex","SOLUSD",1765561440599,8.28756281,131.8,131.75,0.1]
["bitfinex","SOLUSD",1765561440600,4.05619663,131.79,131.75,0.78]
["bitfinex","SOLUSD",1765561440820,5.06367899,131.78,131.75,4.13619663]
["bitfinex","SOLUSD",1765561441026,0.7,131.8,131.75,4.13619663]
["bitfinex","SOLUSD",1765561441027,0.7,131.79,131.76,7.58933063]
["bitfinex","SOLUSD",1765561441226,0.7,131.79,131.76,8.26933063]
["bitfinex","SOLUSD",1765561441428,5.06220936,131.78,131.76,8.26933063]
["bitfinex","SOLUSD",1765561441619,0.7,131.79,131.76,8.26933063]
["bitfinex","SOLUSD",1765561441817,5.06181662,131.78,131.76,8.26933063]
["bitfinex","SOLUSD",1765561442019,0.7,131.79,131.76,8.26933063]
["bitfinex","SOLUSD",1765561442213,5.06181906,131.78,131.76,8.26933063]
["bitfinex","SOLUSD",1765561442418,0.7,131.79,131.76,8.26933063]
["bitfinex","SOLUSD",1765561442622,114.57594797,131.82,131.78,3.35619663]
["bitfinex","SOLUSD",1765561442845,5.06140909,131.81,131.78,3.35619663]
["bitfinex","SOLUSD",1765561443139,5.06140909,131.8,131.79,0.68]
["bitfinex","SOLUSD",1765561443301,22.91710838,131.84,131.79,4.03619663]
["bitfinex","SOLUSD",1765561443505,5.06408359,131.83,131.79,4.03619663]
["bitfinex","SOLUSD",1765561443732,5.06408359,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765561443903,5.06408359,131.81,131.8,0.68]
["bitfinex","SOLUSD",1765561444328,5.06408359,131.81,131.79,8.55180727]
["bitfinex","SOLUSD",1765561444527,5.06408359,131.8,131.79,8.55180727]
["bitfinex","SOLUSD",1765561444837,5.06408359,131.8,131.77,31.30790555]
["bitfinex","SOLUSD",1765561445021,0.7,131.81,131.78,8.26803034]
["bitfinex","SOLUSD",1765561445221,5.06648725,131.8,131.78,8.26803034]
["bitfinex","SOLUSD",1765561445429,0.7,131.81,131.78,11.62422697]
["bitfinex","SOLUSD",1765561445731,5.06762275,131.8,131.78,11.62422697]
["bitfinex","SOLUSD",1765561445941,7.58622988,131.82,131.78,10.94422697]
["bitfinex","SOLUSD",1765561446111,5.06841004,131.81,131.79,0.68]
["bitfinex","SOLUSD",1765561446305,5.06841004,131.8,131.79,0.68]
["bitfinex","SOLUSD",1765561447222,5.06841004,131.8,131.79,4.32051977]
["bitfinex","SOLUSD",1765561448129,5.06787129,131.82,131.8,0.28432314]
["bitfinex","SOLUSD",1765561448303,7.01201799,131.85,131.8,0.28432314]
["bitfinex","SOLUSD",1765561448304,7.01201799,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765561448503,5.06906153,131.84,131.81,11.65619663]
["bitfinex","SOLUSD",1765561448735,5.06906153,131.83,131.82,0.68]
["bitfinex","SOLUSD",1765561450224,5.06906153,131.83,131.82,8.26610226]
["bitfinex","SOLUSD",1765561450608,5.06906153,131.83,131.82,11.90662203]
["bitfinex","SOLUSD",1765561450811,5.06841236,131.86,131.83,0.28432314]
["bitfinex","SOLUSD",1765561451006,104.3,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765561451210,9.12401558,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765561451452,5.06781895,131.85,131.84,3.35619663]
["bitfinex","SOLUSD",1765561451755,6.31201799,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1765561451756,0.7,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1765561452052,9.1249741,131.88,131.84,8.3]
["bitfinex","SOLUSD",1765561452221,8.4249741,131.87,131.81,14.01141434]
["bitfinex","SOLUSD",1765561452545,5.76877747,131.86,131.82,11.65619663]
["bitfinex","SOLUSD",1765561452718,0.7,131.86,131.82,11.65619663]
["bitfinex","SOLUSD",1765561452915,5.76659308,131.85,131.82,12.33619663]
["bitfinex","SOLUSD",1765561453138,0.7,131.85,131.82,12.33619663]
["bitfinex","SOLUSD",1765561453343,0.7,131.85,131.83,7.58551051]
["bitfinex","SOLUSD",1765561454325,0.7,131.85,131.82,15.88599483]
["bitfinex","SOLUSD",1765561454723,0.7,131.85,131.82,16.56599483]
["bitfinex","SOLUSD",1765561455452,0.7,131.86,131.83,8.265343]
["bitfinex","SOLUSD",1765561455622,0.7,131.85,131.83,7.585343]
["bitfinex","SOLUSD",1765561456321,0.7,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561456520,0.7,131.86,131.83,8.265343]
["bitfinex","SOLUSD",1765561456835,105.0,131.86,131.83,8.265343]
["bitfinex","SOLUSD",1765561457030,104.3,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561457216,108.35619663,131.89,131.84,4.32051977]
["bitfinex","SOLUSD",1765561457417,9.11830294,131.88,131.83,10.94153963]
["bitfinex","SOLUSD",1765561457614,8.41830294,131.87,131.83,7.585343]
["bitfinex","SOLUSD",1765561457841,4.05619663,131.87,131.83,7.585343]
["bitfinex","SOLUSD",1765561458045,0.7,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561458249,105.0,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561459125,104.3,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561459334,105.0,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561459738,105.0,131.86,131.83,8.265343]
["bitfinex","SOLUSD",1765561459954,105.0,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561460320,104.3,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561460629,105.0,131.86,131.83,7.585343]
["bitfinex","SOLUSD",1765561460946,104.5,131.86,131.83,10.94153963]
["bitfinex","SOLUSD",1765561461333,104.5,131.86,131.84,3.35619663]
["bitfinex","SOLUSD",1765561461923,103.8,131.86,131.85,3.35619663]
["bitfinex","SOLUSD",1765561462232,9.02,131.88,131.85,3.35619663]
["bitfinex","SOLUSD",1765561462448,8.32,131.88,131.85,3.35619663]
["bitfinex","SOLUSD",1765561462754,0.69,131.87,131.84,3.35619663]
["bitfinex","SOLUSD",1765561462921,0.69,131.87,131.83,15.885343]
["bitfinex","SOLUSD",1765561463433,0.69,131.87,131.85,3.35619663]
["bitfinex","SOLUSD",1765561465252,104.49,131.89,131.86,10.93999763]
["bitfinex","SOLUSD",1765561465448,104.49,131.89,131.86,11.62999763]
["bitfinex","SOLUSD",1765561465655,104.49,131.89,131.87,3.35619663]
["bitfinex","SOLUSD",1765561465824,0.69,131.88,131.86,10.93999763]
["bitfinex","SOLUSD",1765561466029,0.69,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765561466547,0.69,131.88,131.86,10.93999763]
["bitfinex","SOLUSD",1765561467426,3.96083179,131.92,131.87,17.09328783]
["bitfinex","SOLUSD",1765561467622,103.8,131.93,131.91,3.35619663]
["bitfinex","SOLUSD",1765561467952,0.69,131.92,131.9,3.35619663]
["bitfinex","SOLUSD",1765561469026,0.69,131.92,131.9,10.9374756]
["bitfinex","SOLUSD",1765561469458,0.69,131.92,131.89,10.93808436]
["bitfinex","SOLUSD",1765561469630,0.69,131.92,131.9,7.5813729]
["bitfinex","SOLUSD",1765561470735,0.69,131.92,131.9,12.81427971]
["bitfinex","SOLUSD",1765561471344,0.19,131.92,131.9,7.5813729]
["bitfinex","SOLUSD",1765561471549,0.19,131.92,131.9,12.81427971]
["bitfinex","SOLUSD",1765561471747,0.19,131.92,131.9,5.23290681]
["bitfinex","SOLUSD",1765561471951,0.19,131.92,131.89,12.81482434]
["bitfinex","SOLUSD",1765561472752,0.19,131.92,131.89,12.8150659]
["bitfinex","SOLUSD",1765561473057,0.19,131.92,131.9,12.81457433]
["bitfinex","SOLUSD",1765561475658,103.8,131.93,131.91,5.23314837]
["bitfinex","SOLUSD",1765561475864,104.49,131.93,131.91,5.23314837]
["bitfinex","SOLUSD",1765561476027,104.49,131.93,131.9,27.2251788]
["bitfinex","SOLUSD",1765561476232,0.2,131.95,131.92,5.23314837]
["bitfinex","SOLUSD",1765561476651,0.2,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765561477461,0.2,131.95,131.92,7.58017176]
["bitfinex","SOLUSD",1765561477462,0.69,131.94,131.92,7.58017176]
["bitfinex","SOLUSD",1765561478037,0.2,131.95,131.92,7.58017176]
["bitfinex","SOLUSD",1765561478238,0.69,131.94,131.92,7.58017176]
["bitfinex","SOLUSD",1765561478540,0.89,131.95,131.92,7.58017176]
["bitfinex","SOLUSD",1765561479040,6.12314837,131.95,131.92,7.58017176]
["bitfinex","SOLUSD",1765561479369,0.69,131.94,131.92,7.58017176]
["bitfinex","SOLUSD",1765561480181,0.2,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765561480369,0.2,131.95,131.92,26.53105108]
["bitfinex","SOLUSD",1765561480538,0.2,131.95,131.92,27.22105108]
["bitfinex","SOLUSD",1765561480861,0.89,131.95,131.92,7.58017176]
["bitfinex","SOLUSD",1765561481061,6.12314837,131.95,131.92,8.27017176]
["bitfinex","SOLUSD",1765561482074,0.69,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1765561482283,5.92314837,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1765561482758,0.69,131.93,131.91,7.58092638]
["bitfinex","SOLUSD",1765561482956,5.92314837,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1765561483178,5.92314837,131.94,131.91,8.27092638]
["bitfinex","SOLUSD",1765561485078,0.69,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1765561485376,5.92314837,131.94,131.91,8.27092638]
["bitfinex","SOLUSD",1765561485578,109.03314837,131.93,131.91,7.58092638]
["bitfinex","SOLUSD",1765561485757,5.23314837,131.92,131.89,7.58193188]
["bitfinex","SOLUSD",1765561486084,5.92314837,131.92,131.89,7.58193188]
["bitfinex","SOLUSD",1765561486376,5.23314837,131.92,131.89,7.58193188]
["bitfinex","SOLUSD",1765561486558,5.92314837,131.92,131.89,7.58193188]
["bitfinex","SOLUSD",1765561486763,5.92314837,131.92,131.89,8.27193188]
["bitfinex","SOLUSD",1765561489381,10.9681536,131.92,131.89,8.27193188]
["bitfinex","SOLUSD",1765561489975,5.92314837,131.92,131.89,8.27193188]
["bitfinex","SOLUSD",1765561490375,10.97088562,131.92,131.89,8.27193188]
["bitfinex","SOLUSD",1765561490980,5.88314837,131.91,131.88,16.55247474]
["bitfinex","SOLUSD",1765561491284,5.88314837,131.91,131.87,7.58313373]
["bitfinex","SOLUSD",1765561491285,5.23314837,131.89,131.87,7.58313373]
["bitfinex","SOLUSD",1765561491584,10.93088562,131.9,131.87,7.58313373]
["bitfinex","SOLUSD",1765561492268,10.93088562,131.9,131.87,8.25313373]
["bitfinex","SOLUSD",1765561492870,5.69773725,131.9,131.87,8.25313373]
["bitfinex","SOLUSD",1765561493070,10.93088562,131.9,131.87,8.25313373]
["bitfinex","SOLUSD",1765561493778,10.93088562,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1765561493990,10.93088562,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765561494861,10.93088562,131.9,131.87,8.25292697]
["bitfinex","SOLUSD",1765561497087,5.04773725,131.9,131.87,7.58292697]
["bitfinex","SOLUSD",1765561497272,5.04773725,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765561497667,5.04773725,131.9,131.87,7.58292697]
["bitfinex","SOLUSD",1765561497866,5.04773725,131.9,131.87,8.25292697]
["bitfinex","SOLUSD",1765561498284,5.69773725,131.9,131.87,27.21099173]
["bitfinex","SOLUSD",1765561499379,5.04773725,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765561499782,5.04773725,131.9,131.87,19.62806476]
["bitfinex","SOLUSD",1765561499962,5.69773725,131.9,131.87,19.62806476]
["bitfinex","SOLUSD",1765561500163,10.93088562,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765561500380,103.8,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765561500581,109.68314837,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765561500791,103.8,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765561500972,8.3,131.93,131.87,6.18747151]
["bitfinex","SOLUSD",1765561501173,5.70837103,131.93,131.88,8.97]
["bitfinex","SOLUSD",1765561501362,103.8,131.94,131.9,26.53525397]
["bitfinex","SOLUSD",1765561501570,0.2,131.95,131.91,13.81747151]
["bitfinex","SOLUSD",1765561501762,5.26221513,131.95,131.92,5.90314837]
["bitfinex","SOLUSD",1765561501972,5.26221513,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765561502387,0.2,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765561503265,0.2,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1765561503466,0.2,131.96,131.95,0.28432314]
["bitfinex","SOLUSD",1765561503684,0.2,131.99,131.95,6.18747151]
["bitfinex","SOLUSD",1765561503898,0.2,131.99,131.97,5.23314837]
["bitfinex","SOLUSD",1765561504074,0.2,131.99,131.97,13.53314837]
["bitfinex","SOLUSD",1765561504397,0.2,131.99,131.98,5.90314837]
["bitfinex","SOLUSD",1765561504985,0.85,131.99,131.95,0.67]
["bitfinex","SOLUSD",1765561505193,0.2,131.99,131.95,14.20314837]
["bitfinex","SOLUSD",1765561505390,0.2,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765561505788,0.2,131.99,131.97,13.4806281]
["bitfinex","SOLUSD",1765561505971,0.2,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765561506290,0.2,131.99,131.96,18.94417039]
["bitfinex","SOLUSD",1765561506291,0.85,131.99,131.96,7.57802895]
["bitfinex","SOLUSD",1765561506465,0.85,131.99,131.96,8.24802895]
["bitfinex","SOLUSD",1765561506669,0.2,131.99,131.96,12.81117732]
["bitfinex","SOLUSD",1765561506893,0.2,131.99,131.97,6.18747151]
["bitfinex","SOLUSD",1765561507189,0.2,131.99,131.97,0.95432314]
["bitfinex","SOLUSD",1765561507397,0.2,131.99,131.98,22.0643771]
["bitfinex","SOLUSD",1765561509688,0.2,131.99,131.98,16.16122873]
["bitfinex","SOLUSD",1765561509873,0.2,131.99,131.98,15.87690559]
["bitfinex","SOLUSD",1765561510079,0.2,131.99,131.96,33.14828325]
["bitfinex","SOLUSD",1765561510275,0.2,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1765561510489,0.2,131.99,131.98,13.0943771]
["bitfinex","SOLUSD",1765561510694,0.2,131.99,131.98,13.7643771]
["bitfinex","SOLUSD",1765561511902,0.2,131.99,131.98,13.75487076]
["bitfinex","SOLUSD",1765561512981,0.2,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1765561513581,0.2,131.99,131.96,33.13877691]
["bitfinex","SOLUSD",1765561513582,0.2,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765561513787,0.85,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765561514487,0.85,131.99,131.96,15.87789342]
["bitfinex","SOLUSD",1765561514488,0.65,131.98,131.96,15.87789342]
["bitfinex","SOLUSD",1765561515297,0.2,131.99,131.96,15.87789342]
["bitfinex","SOLUSD",1765561515505,0.85,131.99,131.96,15.87789342]
["bitfinex","SOLUSD",1765561516077,0.2,131.99,131.96,16.54789342]
["bitfinex","SOLUSD",1765561516284,0.85,131.99,131.96,16.54789342]
["bitfinex","SOLUSD",1765561517090,0.65,131.98,131.96,15.87789342]
["bitfinex","SOLUSD",1765561517287,0.85,131.99,131.96,15.87789342]
["bitfinex","SOLUSD",1765561517490,0.2,131.99,131.98,18.27073323]
["bitfinex","SOLUSD",1765561517686,0.2,131.99,131.98,34.43196196]
["bitfinex","SOLUSD",1765561518005,0.2,131.99,131.98,35.10196196]
["bitfinex","SOLUSD",1765561520100,0.2,132.0,131.98,43.91190688]
["bitfinex","SOLUSD",1765561520305,0.2,132.0,131.99,5.91364203]
["bitfinex","SOLUSD",1765561521399,0.2,132.0,131.99,13.48997357]
["bitfinex","SOLUSD",1765561521703,1e-08,132.01,132.0,9.78426806]
["bitfinex","SOLUSD",1765561521884,1e-08,132.01,132.0,23.30791009]
["bitfinex","SOLUSD",1765561522494,1e-08,132.01,132.0,14.49796517]
["bitfinex","SOLUSD",1765561523409,1e-08,132.01,132.0,22.07372274]
["bitfinex","SOLUSD",1765561525384,1e-08,132.01,132.0,16.85008071]
["bitfinex","SOLUSD",1765561525577,1e-08,132.01,132.0,22.07372274]
["bitfinex","SOLUSD",1765561526299,1e-08,132.01,132.0,30.88366766]
["bitfinex","SOLUSD",1765561526498,0.66000001,132.01,131.99,10.60953391]
["bitfinex","SOLUSD",1765561526691,5.22364203,132.0,131.94,5.91364203]
["bitfinex","SOLUSD",1765561526894,5.22364203,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1765561527090,0.66,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765561528014,0.66,131.94,131.91,7.86524952]
["bitfinex","SOLUSD",1765561528216,0.66,131.98,131.94,13.0470912]
["bitfinex","SOLUSD",1765561528419,0.66,131.98,131.95,0.14216157]
["bitfinex","SOLUSD",1765561528603,0.66,131.98,131.95,0.28432314]
["bitfinex","SOLUSD",1765561529317,0.66,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765561531915,7.68834246,131.97,131.92,7.58029234]
["bitfinex","SOLUSD",1765561532112,27.17925755,131.98,131.93,7.57975641]
["bitfinex","SOLUSD",1765561532295,8.34834246,131.97,131.93,7.57942802]
["bitfinex","SOLUSD",1765561532503,7.68834246,131.96,131.93,7.57942802]
["bitfinex","SOLUSD",1765561532699,8.34834246,131.96,131.93,7.57942802]
["bitfinex","SOLUSD",1765561533003,0.66,131.95,131.93,7.57942802]
["bitfinex","SOLUSD",1765561533399,0.66,131.95,131.91,26.53250112]
["bitfinex","SOLUSD",1765561533609,0.66,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1765561533807,7.68834246,131.94,131.91,26.53250112]
["bitfinex","SOLUSD",1765561534005,7.68834246,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1765561534207,8.34834246,131.95,131.91,8.27092638]
["bitfinex","SOLUSD",1765561534717,109.82050641,131.98,131.92,0.97432314]
["bitfinex","SOLUSD",1765561534718,8.34834246,131.97,131.92,0.97432314]
["bitfinex","SOLUSD",1765561535100,0.66,131.96,131.92,0.97432314]
["bitfinex","SOLUSD",1765561535507,0.66,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765561537519,0.66,131.96,131.93,27.21922003]
["bitfinex","SOLUSD",1765561537740,8.34834246,131.98,131.93,27.21922003]
["bitfinex","SOLUSD",1765561538023,0.66,131.97,131.93,27.21922003]
["bitfinex","SOLUSD",1765561538509,128.02428083,132.0,131.94,8.6626656]
["bitfinex","SOLUSD",1765561538715,127.36428083,132.0,131.94,8.6626656]
["bitfinex","SOLUSD",1765561538922,0.66,131.99,131.94,8.6626656]
["bitfinex","SOLUSD",1765561539116,0.66,131.99,131.94,7.9726656]
["bitfinex","SOLUSD",1765561539314,0.66000001,132.01,131.96,7.9726656]
["bitfinex","SOLUSD",1765561539626,8.34834247,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765561540100,0.66,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765561540412,7.68834246,131.99,131.94,18.94760422]
["bitfinex","SOLUSD",1765561540723,7.68834246,131.97,131.95,7.57822129]
["bitfinex","SOLUSD",1765561541115,0.66,131.97,131.95,7.57822129]
["bitfinex","SOLUSD",1765561541515,8.34834246,131.97,131.94,7.57896201]
["bitfinex","SOLUSD",1765561541921,0.66,131.96,131.94,7.57896201]
["bitfinex","SOLUSD",1765561543046,0.66,131.98,131.94,27.21696867]
["bitfinex","SOLUSD",1765561543230,0.66,131.97,131.94,26.52696867]
["bitfinex","SOLUSD",1765561545525,0.66,131.97,131.94,7.57896201]
["bitfinex","SOLUSD",1765561545734,112.14834246,131.97,131.94,7.57896201]
["bitfinex","SOLUSD",1765561545919,104.46,131.97,131.94,26.52696867]
["bitfinex","SOLUSD",1765561546317,104.46,131.97,131.94,27.21696867]
["bitfinex","SOLUSD",1765561547322,104.46,131.97,131.94,26.52696867]
["bitfinex","SOLUSD",1765561548323,0.66,131.96,131.94,26.52696867]
["bitfinex","SOLUSD",1765561548950,0.66,131.96,131.94,7.57896201]
["bitfinex","SOLUSD",1765561550748,0.66,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765561552124,8.34442546,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765561552335,7.68442546,131.95,131.92,7.5801317]
["bitfinex","SOLUSD",1765561552544,0.71,131.95,131.92,7.5801317]
["bitfinex","SOLUSD",1765561552742,0.71,131.94,131.92,7.5801317]
["bitfinex","SOLUSD",1765561553252,0.71,131.94,131.91,7.58089065]
["bitfinex","SOLUSD",1765561553754,8.39442546,131.94,131.9,7.58130388]
["bitfinex","SOLUSD",1765561554237,0.71,131.93,131.9,7.58130388]
["bitfinex","SOLUSD",1765561554620,8.28977715,131.93,131.89,15.88195702]
["bitfinex","SOLUSD",1765561554937,5.73687464,131.93,131.88,7.58208936]
["bitfinex","SOLUSD",1765561555144,8.39442546,131.92,131.89,7.58201557]
["bitfinex","SOLUSD",1765561555526,0.71,131.91,131.89,7.58201557]
["bitfinex","SOLUSD",1765561556128,0.71,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1765561556340,8.39442546,131.91,131.87,7.58304581]
["bitfinex","SOLUSD",1765561556735,0.71,131.9,131.87,7.58304581]
["bitfinex","SOLUSD",1765561557226,0.71,131.9,131.87,8.28304581]
["bitfinex","SOLUSD",1765561558152,104.51,131.93,131.89,15.26650143]
["bitfinex","SOLUSD",1765561558352,0.71,131.93,131.9,7.68442546]
["bitfinex","SOLUSD",1765561558537,0.71,131.93,131.9,0.7]
["bitfinex","SOLUSD",1765561559544,9.01,131.95,131.9,8.6687486]
["bitfinex","SOLUSD",1765561559751,103.8,131.96,131.92,7.68442546]
["bitfinex","SOLUSD",1765561559946,103.8,131.96,131.92,12.34741429]
["bitfinex","SOLUSD",1765561560274,0.71,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765561560928,103.8,131.96,131.93,27.22922003]
["bitfinex","SOLUSD",1765561561122,3.34741429,131.98,131.93,26.52922003]
["bitfinex","SOLUSD",1765561561344,92.10994492,131.99,131.93,27.22922003]
["bitfinex","SOLUSD",1765561561345,0.71,131.97,131.93,27.22922003]
["bitfinex","SOLUSD",1765561561546,3.34741429,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765561561746,0.71,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765561561747,4.05741429,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765561562052,0.71,131.98,131.94,0.7]
["bitfinex","SOLUSD",1765561562235,15.98438377,131.99,131.94,0.7]
["bitfinex","SOLUSD",1765561562440,0.71,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765561562634,0.71,131.97,131.94,7.57904033]
["bitfinex","SOLUSD",1765561563334,0.71,131.97,131.93,18.94944288]
["bitfinex","SOLUSD",1765561563335,7.68438377,131.96,131.92,15.87980496]
["bitfinex","SOLUSD",1765561563547,7.68438377,131.94,131.91,7.58077235]
["bitfinex","SOLUSD",1765561563949,0.71,131.93,131.91,7.58077235]
["bitfinex","SOLUSD",1765561564341,0.71,131.93,131.89,35.63892532]
["bitfinex","SOLUSD",1765561564342,0.71,131.93,131.9,26.53525397]
["bitfinex","SOLUSD",1765561564524,7.68438377,131.95,131.9,27.23525397]
["bitfinex","SOLUSD",1765561564729,0.71,131.94,131.9,27.23525397]
["bitfinex","SOLUSD",1765561565440,0.71,131.94,131.9,26.53525397]
["bitfinex","SOLUSD",1765561566234,0.71,131.94,131.9,27.23525397]
["bitfinex","SOLUSD",1765561566432,103.8,131.95,131.91,8.66870691]
["bitfinex","SOLUSD",1765561566647,0.71,131.96,131.92,15.98438377]
["bitfinex","SOLUSD",1765561566828,0.71,131.96,131.92,16.68438377]
["bitfinex","SOLUSD",1765561567028,0.71,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765561567430,0.71,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765561567431,8.39438377,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765561567625,8.39438377,131.96,131.92,9.0]
["bitfinex","SOLUSD",1765561567854,0.71,131.95,131.92,9.0]
["bitfinex","SOLUSD",1765561568449,0.71,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765561568648,0.71,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765561570040,0.71,131.97,131.93,8.27977715]
["bitfinex","SOLUSD",1765561570456,5.73913792,131.97,131.93,27.22922003]
["bitfinex","SOLUSD",1765561570841,0.71,131.96,131.93,27.22922003]
["bitfinex","SOLUSD",1765561571042,0.71,131.96,131.93,26.52922003]
["bitfinex","SOLUSD",1765561572439,0.71,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765561573259,7.68438377,131.95,131.92,16.58025062]
["bitfinex","SOLUSD",1765561573457,5.03816241,131.94,131.91,7.58074715]
["bitfinex","SOLUSD",1765561573643,0.71,131.95,131.92,7.58032826]
["bitfinex","SOLUSD",1765561574346,5.03891701,131.94,131.91,7.58069049]
["bitfinex","SOLUSD",1765561574556,5.03880132,131.93,131.9,7.58126976]
["bitfinex","SOLUSD",1765561574865,0.71,131.93,131.9,7.58126976]
["bitfinex","SOLUSD",1765561575363,12.72372315,131.92,131.89,15.88198922]
["bitfinex","SOLUSD",1765561575569,7.68438377,131.92,131.89,15.88198922]
["bitfinex","SOLUSD",1765561575869,0.71,131.92,131.89,15.88198922]
["bitfinex","SOLUSD",1765561576671,0.71,131.92,131.89,16.58198922]
["bitfinex","SOLUSD",1765561576974,0.71,131.92,131.89,15.88198922]
["bitfinex","SOLUSD",1765561577477,5.03636917,131.92,131.9,0.7]
["bitfinex","SOLUSD",1765561577640,5.74636917,131.94,131.9,0.7]
["bitfinex","SOLUSD",1765561577841,5.74636917,131.94,131.89,42.52156292]
["bitfinex","SOLUSD",1765561577842,5.03636917,131.93,131.89,42.52156292]
["bitfinex","SOLUSD",1765561578042,8.36438377,131.93,131.89,15.88198922]
["bitfinex","SOLUSD",1765561578341,0.68,131.92,131.89,15.88198922]
["bitfinex","SOLUSD",1765561580752,0.68,131.92,131.89,16.58198922]
["bitfinex","SOLUSD",1765561581770,8.36438377,131.92,131.89,15.88198922]
["bitfinex","SOLUSD",1765561581954,9.07404224,131.92,131.89,15.88198922]
["bitfinex","SOLUSD",1765561582454,0.72,131.91,131.89,15.88198922]
["bitfinex","SOLUSD",1765561583944,0.72,131.91,131.89,7.58198922]
["bitfinex","SOLUSD",1765561584361,109.56390778,131.92,131.89,7.58198922]
["bitfinex","SOLUSD",1765561584665,8.39383818,131.91,131.88,7.58226409]
["bitfinex","SOLUSD",1765561584863,5.04389943,131.9,131.88,7.58226409]
["bitfinex","SOLUSD",1765561585070,0.72,131.9,131.88,7.58226409]
["bitfinex","SOLUSD",1765561585470,0.72,131.9,131.85,3.63494673]
["bitfinex","SOLUSD",1765561585471,5.03726817,131.89,131.85,11.65062359]
["bitfinex","SOLUSD",1765561585657,4.07062359,131.9,131.85,9.0]
["bitfinex","SOLUSD",1765561585854,5.75719341,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765561586054,4.07062359,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765561586251,5.0352328,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765561586460,5.0352328,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765561586677,0.72,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765561587071,0.72,131.91,131.86,29.89392709]
["bitfinex","SOLUSD",1765561587280,4.07062359,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765561587472,4.07062359,131.91,131.86,27.2433035]
["bitfinex","SOLUSD",1765561587681,0.72,131.9,131.86,27.2433035]
["bitfinex","SOLUSD",1765561587992,0.72,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765561588196,16.39771479,131.89,131.83,0.7]
["bitfinex","SOLUSD",1765561588364,3.35062359,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765561588567,8.38756873,131.87,131.84,7.58481592]
["bitfinex","SOLUSD",1765561588776,4.07062359,131.87,131.84,7.58481592]
["bitfinex","SOLUSD",1765561588984,0.72,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765561589388,9.10615469,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765561589775,103.8,131.88,131.85,3.63494673]
["bitfinex","SOLUSD",1765561589981,0.72,131.91,131.86,4.05062359]
["bitfinex","SOLUSD",1765561590181,0.72,131.9,131.86,3.35062359]
["bitfinex","SOLUSD",1765561590381,5.03674213,131.91,131.88,3.35062359]
["bitfinex","SOLUSD",1765561590693,5.75674213,131.93,131.89,0.7]
["bitfinex","SOLUSD",1765561591072,0.72,131.92,131.89,0.7]
["bitfinex","SOLUSD",1765561591398,5.03674213,131.93,131.9,0.7]
["bitfinex","SOLUSD",1765561591574,75.0,131.96,131.91,3.35062359]
["bitfinex","SOLUSD",1765561591575,83.3,131.96,131.91,3.35062359]
["bitfinex","SOLUSD",1765561591767,9.66975161,131.99,131.93,10.93040074]
["bitfinex","SOLUSD",1765561591971,5.04463049,131.98,131.94,5.2284879]
["bitfinex","SOLUSD",1765561592276,13.5284879,132.0,131.93,21.80826505]
["bitfinex","SOLUSD",1765561592277,10.99311839,131.99,131.93,21.80826505]
["bitfinex","SOLUSD",1765561592591,5.04463049,131.98,131.93,21.80826505]
["bitfinex","SOLUSD",1765561592799,5.2284879,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765561592969,10.27374714,131.96,131.92,7.58015861]
["bitfinex","SOLUSD",1765561593175,0.72,131.96,131.92,8.28015861]
["bitfinex","SOLUSD",1765561593388,5.76511325,131.96,131.92,8.28015861]
["bitfinex","SOLUSD",1765561594305,0.72,131.95,131.92,7.58015861]
["bitfinex","SOLUSD",1765561594501,0.72,131.95,131.92,8.28015861]
["bitfinex","SOLUSD",1765561594689,5.76511325,131.96,131.92,8.28015861]
["bitfinex","SOLUSD",1765561595397,0.72,131.96,131.92,8.28015861]
["bitfinex","SOLUSD",1765561595698,5.76702666,131.96,131.92,8.28015861]
["bitfinex","SOLUSD",1765561596075,0.72,131.96,131.92,8.28015861]
["bitfinex","SOLUSD",1765561596286,0.72,131.95,131.92,8.28015861]
["bitfinex","SOLUSD",1765561596796,121.33533832,131.94,131.88,19.65519097]
["bitfinex","SOLUSD",1765561597098,124.58958538,131.94,131.88,27.95519097]
["bitfinex","SOLUSD",1765561597300,0.72,131.93,131.88,27.95519097]
["bitfinex","SOLUSD",1765561597502,0.72,131.93,131.88,40.44477635]
["bitfinex","SOLUSD",1765561597708,112.1,131.94,131.89,32.42804536]
["bitfinex","SOLUSD",1765561598008,103.8,131.94,131.9,26.53437692]
["bitfinex","SOLUSD",1765561598170,103.8,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765561598709,104.52,131.94,131.9,27.23437692]
["bitfinex","SOLUSD",1765561599277,117.00958538,131.94,131.9,27.23437692]
["bitfinex","SOLUSD",1765561599478,103.8,131.94,131.9,26.53437692]
["bitfinex","SOLUSD",1765561599786,103.8,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765561599983,103.8,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765561600177,13.0470912,131.98,131.93,0.7]
["bitfinex","SOLUSD",1765561600402,5.04780986,131.97,131.93,0.7]
["bitfinex","SOLUSD",1765561600695,0.72,131.97,131.93,0.7]
["bitfinex","SOLUSD",1765561601289,13.0470912,131.98,131.93,0.98432314]
["bitfinex","SOLUSD",1765561601492,0.72000001,132.01,131.96,12.77390852]
["bitfinex","SOLUSD",1765561601692,0.72000001,132.01,131.96,0.28432314]
["bitfinex","SOLUSD",1765561601893,12.48958538,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765561602087,8.29527156,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765561602088,20.78485694,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765561602289,0.72,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765561602907,18.26242125,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765561603203,13.20958538,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765561603379,0.72,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765561604005,20.06485694,132.01,131.97,0.7]
["bitfinex","SOLUSD",1765561604208,20.78485694,132.01,131.97,0.7]
["bitfinex","SOLUSD",1765561604904,0.72,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765561605092,1e-08,132.01,131.97,0.7]
["bitfinex","SOLUSD",1765561605408,1e-08,132.01,132.0,12.77390852]
["bitfinex","SOLUSD",1765561605597,1e-08,132.01,132.0,21.07390852]
["bitfinex","SOLUSD",1765561605793,1e-08,132.01,132.0,21.77390852]
["bitfinex","SOLUSD",1765561606318,1e-08,132.01,132.0,29.34966609]
["bitfinex","SOLUSD",1765561606627,1e-08,132.01,132.0,38.15961101]
["bitfinex","SOLUSD",1765561606927,8.5,132.1,132.08,0.28432314]
["bitfinex","SOLUSD",1765561606928,0.2,132.1,132.08,0.28432314]
["bitfinex","SOLUSD",1765561607093,0.2,132.1,132.09,21.07390852]
["bitfinex","SOLUSD",1765561607283,0.2,132.12,132.1,0.28432314]
["bitfinex","SOLUSD",1765561607485,0.2,132.12,132.1,13.47390852]
["bitfinex","SOLUSD",1765561607915,0.2,132.12,132.11,0.7]
["bitfinex","SOLUSD",1765561608311,0.2,132.12,132.11,8.55377284]
["bitfinex","SOLUSD",1765561608694,0.2,132.12,132.1,7.56986795]
["bitfinex","SOLUSD",1765561609905,0.2,132.12,132.09,16.57042859]
["bitfinex","SOLUSD",1765561610224,12.68958538,132.12,132.1,7.56977757]
["bitfinex","SOLUSD",1765561610511,0.2,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1765561610810,0.2,132.12,132.1,8.26977757]
["bitfinex","SOLUSD",1765561611193,0.2,132.12,132.11,0.7]
["bitfinex","SOLUSD",1765561611399,0.2,132.12,132.11,0.98432314]
["bitfinex","SOLUSD",1765561612007,0.2,132.12,132.1,7.56977757]
["bitfinex","SOLUSD",1765561612321,0.2,132.12,132.11,0.98432314]
["bitfinex","SOLUSD",1765561612611,0.2,132.12,132.11,8.55377284]
["bitfinex","SOLUSD",1765561613222,103.8,132.17,132.11,8.55377284]
["bitfinex","SOLUSD",1765561613223,3.95290291,132.19,132.13,0.28432314]
["bitfinex","SOLUSD",1765561613390,0.67,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1765561613598,13.15958538,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1765561613805,0.67,132.21,132.17,0.7]
["bitfinex","SOLUSD",1765561614119,0.67,132.24,132.18,12.77390852]
["bitfinex","SOLUSD",1765561614490,0.67,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1765561614690,12.48958538,132.25,132.21,0.7]
["bitfinex","SOLUSD",1765561614891,13.15958538,132.25,132.21,0.7]
["bitfinex","SOLUSD",1765561615090,13.15958538,132.25,132.21,0.98432314]
["bitfinex","SOLUSD",1765561615091,0.67,132.25,132.21,0.98432314]
["bitfinex","SOLUSD",1765561615824,0.2,132.26,132.21,0.98432314]
["bitfinex","SOLUSD",1765561616113,21.65958538,132.26,132.21,0.98432314]
["bitfinex","SOLUSD",1765561616313,13.35958538,132.26,132.21,0.98432314]
["bitfinex","SOLUSD",1765561616615,0.87,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765561616807,0.67,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1765561617321,20.98958538,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765561617503,21.65958538,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765561617703,13.15958538,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1765561618219,8.5,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765561618515,0.67,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1765561618926,13.15958538,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1765561619231,0.67,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1765561619596,8.5,132.26,132.22,8.26315232]
["bitfinex","SOLUSD",1765561619795,9.17,132.26,132.22,8.26315232]
["bitfinex","SOLUSD",1765561620371,9.17,132.26,132.22,27.17103312]
["bitfinex","SOLUSD",1765561620617,13.15958538,132.25,132.2,18.91073453]
["bitfinex","SOLUSD",1765561620823,12.48958538,132.24,132.18,0.7]
["bitfinex","SOLUSD",1765561621013,8.3,132.23,132.19,26.47704061]
["bitfinex","SOLUSD",1765561621188,12.68958538,132.26,132.2,12.48958538]
["bitfinex","SOLUSD",1765561621386,8.3,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1765561621592,8.3,132.25,132.21,0.98432314]
["bitfinex","SOLUSD",1765561622014,8.97,132.25,132.21,0.98432314]
["bitfinex","SOLUSD",1765561622218,8.3,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1765561622425,13.15958538,132.24,132.19,26.47704061]
["bitfinex","SOLUSD",1765561622715,13.15958538,132.24,132.19,27.17704061]
["bitfinex","SOLUSD",1765561622716,0.67,132.24,132.19,27.17704061]
["bitfinex","SOLUSD",1765561623013,13.10764123,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561623416,51.31077303,132.35,132.21,7.56372437]
["bitfinex","SOLUSD",1765561623417,0.2,132.3,132.28,0.28432314]
["bitfinex","SOLUSD",1765561623810,0.2,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765561624404,9.17,132.3,132.24,21.24758615]
["bitfinex","SOLUSD",1765561624604,21.60764123,132.3,132.26,13.0470912]
["bitfinex","SOLUSD",1765561624835,13.10764123,132.29,132.26,13.0470912]
["bitfinex","SOLUSD",1765561625119,12.43764123,132.27,132.21,7.56372437]
["bitfinex","SOLUSD",1765561625307,12.43764123,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561625502,8.3,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1765561626113,8.3,132.22,132.21,7.84804751]
["bitfinex","SOLUSD",1765561626497,8.3,132.22,132.21,7.70588594]
["bitfinex","SOLUSD",1765561626899,8.28,132.25,132.22,0.28432314]
["bitfinex","SOLUSD",1765561627134,8.28,132.25,132.24,0.28432314]
["bitfinex","SOLUSD",1765561627806,8.28,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1765561628435,12.63764123,132.3,132.25,0.7]
["bitfinex","SOLUSD",1765561628729,8.28,132.29,132.25,0.7]
["bitfinex","SOLUSD",1765561629101,0.67,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1765561629297,0.67,132.29,132.25,7.56134643]
["bitfinex","SOLUSD",1765561629298,0.67,132.28,132.25,7.56134643]
["bitfinex","SOLUSD",1765561629528,13.10764123,132.28,132.25,7.56134643]
["bitfinex","SOLUSD",1765561629838,0.67,132.28,132.25,7.56134643]
["bitfinex","SOLUSD",1765561630043,8.28,132.29,132.25,7.56134643]
["bitfinex","SOLUSD",1765561630344,0.67,132.27,132.25,7.56134643]
["bitfinex","SOLUSD",1765561630624,20.71764123,132.26,132.21,0.14216157]
["bitfinex","SOLUSD",1765561630929,20.71764123,132.26,132.22,7.56304654]
["bitfinex","SOLUSD",1765561631229,13.10764123,132.25,132.22,7.56304654]
["bitfinex","SOLUSD",1765561631820,0.67,132.25,132.22,7.56304654]
["bitfinex","SOLUSD",1765561632019,0.67,132.24,132.22,7.56304654]
["bitfinex","SOLUSD",1765561632219,8.28,132.23,132.22,7.56304654]
["bitfinex","SOLUSD",1765561633211,8.28,132.23,132.21,7.84804751]
["bitfinex","SOLUSD",1765561633631,8.28,132.23,132.21,8.54804751]
["bitfinex","SOLUSD",1765561633824,13.10764123,132.26,132.21,8.54804751]
["bitfinex","SOLUSD",1765561634030,8.28,132.25,132.21,8.54804751]
["bitfinex","SOLUSD",1765561634227,8.28,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561634228,8.95,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561634432,0.67,132.24,132.19,0.28432314]
["bitfinex","SOLUSD",1765561634617,13.10764123,132.24,132.19,0.28432314]
["bitfinex","SOLUSD",1765561634816,12.43764123,132.22,132.18,31.96006947]
["bitfinex","SOLUSD",1765561635137,8.28,132.21,132.19,7.5644575]
["bitfinex","SOLUSD",1765561635322,8.28,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1765561636411,8.28,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1765561637926,0.69,132.2,132.18,7.56523285]
["bitfinex","SOLUSD",1765561638322,8.28,132.21,132.18,8.23523285]
["bitfinex","SOLUSD",1765561638527,8.97,132.21,132.18,26.47883551]
["bitfinex","SOLUSD",1765561639441,8.28,132.2,132.18,7.56523285]
["bitfinex","SOLUSD",1765561639640,13.12764123,132.19,132.17,7.56600149]
["bitfinex","SOLUSD",1765561639841,13.12764123,132.19,132.16,7.56644485]
["bitfinex","SOLUSD",1765561640139,0.69,132.18,132.16,7.56644485]
["bitfinex","SOLUSD",1765561640320,8.28,132.17,132.16,7.56644485]
["bitfinex","SOLUSD",1765561640515,104.51,132.21,132.16,0.67]
["bitfinex","SOLUSD",1765561640717,8.28,132.2,132.17,13.0470912]
["bitfinex","SOLUSD",1765561640927,8.28,132.2,132.17,25.48473243]
["bitfinex","SOLUSD",1765561641139,0.71,132.21,132.17,26.15473243]
["bitfinex","SOLUSD",1765561641341,8.28,132.2,132.17,26.15473243]
["bitfinex","SOLUSD",1765561641934,8.28,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1765561642821,0.71,132.19,132.17,20.61292694]
["bitfinex","SOLUSD",1765561643022,0.71,132.19,132.17,7.56583574]
["bitfinex","SOLUSD",1765561643724,0.71,132.19,132.15,19.20158113]
["bitfinex","SOLUSD",1765561643923,13.14764123,132.19,132.13,31.35773319]
["bitfinex","SOLUSD",1765561644225,13.0470912,132.21,132.16,12.43764123]
["bitfinex","SOLUSD",1765561644431,8.99,132.2,132.16,12.43764123]
["bitfinex","SOLUSD",1765561644830,8.99,132.2,132.16,13.10764123]
["bitfinex","SOLUSD",1765561645044,8.28,132.2,132.17,13.39196437]
["bitfinex","SOLUSD",1765561645542,0.71,132.22,132.18,12.43764123]
["bitfinex","SOLUSD",1765561645733,0.71,132.22,132.18,13.10764123]
["bitfinex","SOLUSD",1765561645734,13.26432072,132.21,132.18,13.10764123]
["bitfinex","SOLUSD",1765561645937,13.26432072,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1765561646139,13.97432072,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1765561646325,4.98432072,132.2,132.19,7.56486874]
["bitfinex","SOLUSD",1765561646523,8.99,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1765561647253,5.00062433,132.2,132.19,7.56486874]
["bitfinex","SOLUSD",1765561647553,5.71062433,132.2,132.17,7.56564833]
["bitfinex","SOLUSD",1765561647757,5.71062433,132.19,132.17,7.56564833]
["bitfinex","SOLUSD",1765561648052,13.28062433,132.18,132.17,7.56564833]
["bitfinex","SOLUSD",1765561648250,13.28062433,132.18,132.17,20.67328956]
["bitfinex","SOLUSD",1765561648462,8.28,132.18,132.17,20.9576127]
["bitfinex","SOLUSD",1765561648662,103.8,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1765561648839,103.8,132.22,132.18,13.39196437]
["bitfinex","SOLUSD",1765561648840,13.28968788,132.21,132.18,13.39196437]
["bitfinex","SOLUSD",1765561649154,5.00968788,132.2,132.18,13.39196437]
["bitfinex","SOLUSD",1765561649358,5.00968788,132.19,132.18,13.39196437]
["bitfinex","SOLUSD",1765561649943,5.00968788,132.19,132.18,20.95740543]
["bitfinex","SOLUSD",1765561650343,8.28,132.23,132.18,39.87100809]
["bitfinex","SOLUSD",1765561650530,5.03064894,132.22,132.21,12.43764123]
["bitfinex","SOLUSD",1765561652132,5.03064894,132.22,132.21,20.95568874]
["bitfinex","SOLUSD",1765561652656,0.71,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1765561652847,5.04215402,132.25,132.23,12.43764123]
["bitfinex","SOLUSD",1765561653030,5.04215402,132.24,132.23,12.43764123]
["bitfinex","SOLUSD",1765561653841,5.04215402,132.24,132.23,13.39196437]
["bitfinex","SOLUSD",1765561654053,5.04215402,132.24,132.23,16.16495891]
["bitfinex","SOLUSD",1765561655663,5.04215402,132.24,132.23,15.49495891]
["bitfinex","SOLUSD",1765561656039,6.31912802,132.28,132.24,0.28432314]
["bitfinex","SOLUSD",1765561656243,14.79912802,132.3,132.27,7.64805542]
["bitfinex","SOLUSD",1765561656446,5.05179053,132.29,132.28,7.64805542]
["bitfinex","SOLUSD",1765561657443,5.05179053,132.29,132.27,7.64805542]
["bitfinex","SOLUSD",1765561657638,5.05179053,132.28,132.27,7.64805542]
["bitfinex","SOLUSD",1765561657842,5.05179053,132.28,132.27,15.20834875]
["bitfinex","SOLUSD",1765561658460,5.05179053,132.28,132.27,15.87834875]
["bitfinex","SOLUSD",1765561659252,5.05179053,132.28,132.27,15.20834875]
["bitfinex","SOLUSD",1765561659452,5.76179053,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1765561659641,5.05179053,132.28,132.27,15.20834875]
["bitfinex","SOLUSD",1765561660351,9.19,132.3,132.27,34.10908209]
["bitfinex","SOLUSD",1765561660352,5.05120314,132.29,132.27,34.10908209]
["bitfinex","SOLUSD",1765561660663,1e-08,132.3,132.29,0.28432314]
["bitfinex","SOLUSD",1765561660865,1e-08,132.3,132.29,20.97946976]
["bitfinex","SOLUSD",1765561661165,1e-08,132.3,132.29,20.97247512]
["bitfinex","SOLUSD",1765561661739,1e-08,132.3,132.29,28.53162547]
["bitfinex","SOLUSD",1765561662258,1e-08,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765561663270,1e-08,132.3,132.29,8.51347349]
["bitfinex","SOLUSD",1765561663564,1e-08,132.3,132.29,16.15453427]
["bitfinex","SOLUSD",1765561663866,1e-08,132.3,132.29,29.20162547]
["bitfinex","SOLUSD",1765561664569,1e-08,132.3,132.29,28.53162547]
["bitfinex","SOLUSD",1765561664766,1e-08,132.3,132.29,15.20021113]
["bitfinex","SOLUSD",1765561665148,0.71000001,132.3,132.28,7.64106078]
["bitfinex","SOLUSD",1765561665375,0.71000001,132.3,132.29,15.20021113]
["bitfinex","SOLUSD",1765561665862,0.71000001,132.3,132.27,7.84461647]
["bitfinex","SOLUSD",1765561666047,0.71000001,132.3,132.28,7.64106078]
["bitfinex","SOLUSD",1765561668181,0.71000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765561669058,0.71000001,132.3,132.29,15.20021113]
["bitfinex","SOLUSD",1765561669563,1e-08,132.3,132.29,15.20021113]
["bitfinex","SOLUSD",1765561670562,1e-08,132.3,132.28,15.20040754]
["bitfinex","SOLUSD",1765561670965,0.72000001,132.3,132.28,15.20040754]
["bitfinex","SOLUSD",1765561671295,8.36106079,132.3,132.26,7.56049606]
["bitfinex","SOLUSD",1765561671451,0.72,132.29,132.26,7.56049606]
["bitfinex","SOLUSD",1765561671654,22.0470912,132.29,132.2,0.68]
["bitfinex","SOLUSD",1765561671964,7.64106078,132.27,132.22,7.56315232]
["bitfinex","SOLUSD",1765561672181,15.20135411,132.27,132.22,15.2042131]
["bitfinex","SOLUSD",1765561672395,0.72,132.26,132.22,15.2042131]
["bitfinex","SOLUSD",1765561672687,0.72,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765561672852,9.0,132.26,132.22,15.2042131]
["bitfinex","SOLUSD",1765561673259,0.72,132.25,132.22,15.2042131]
["bitfinex","SOLUSD",1765561674008,0.72,132.27,132.23,7.64106078]
["bitfinex","SOLUSD",1765561674287,0.72,132.26,132.22,7.64106078]
["bitfinex","SOLUSD",1765561674951,0.72,132.26,132.23,7.56250767]
["bitfinex","SOLUSD",1765561675156,0.72,132.26,132.23,15.20356845]
["bitfinex","SOLUSD",1765561675767,0.72,132.26,132.2,19.19443806]
["bitfinex","SOLUSD",1765561675987,8.28,132.25,132.21,7.56352931]
["bitfinex","SOLUSD",1765561676290,8.28,132.25,132.21,15.20478515]
["bitfinex","SOLUSD",1765561676453,0.72,132.24,132.21,15.20478515]
["bitfinex","SOLUSD",1765561676655,0.72,132.24,132.21,34.79409609]
["bitfinex","SOLUSD",1765561676878,0.72,132.24,132.21,34.11409609]
["bitfinex","SOLUSD",1765561677255,8.28,132.25,132.22,0.68]
["bitfinex","SOLUSD",1765561677475,9.0,132.25,132.22,7.64106078]
["bitfinex","SOLUSD",1765561679664,7.64106078,132.27,132.23,7.64106078]
["bitfinex","SOLUSD",1765561679665,8.28,132.26,132.23,7.64106078]
["bitfinex","SOLUSD",1765561679971,9.0,132.26,132.22,7.92538392]
["bitfinex","SOLUSD",1765561680168,0.72,132.25,132.23,7.56258035]
["bitfinex","SOLUSD",1765561681091,0.72,132.25,132.22,7.56314031]
["bitfinex","SOLUSD",1765561681599,8.2819325,132.25,132.19,13.0470912]
["bitfinex","SOLUSD",1765561681776,7.64106078,132.23,132.19,7.56481128]
["bitfinex","SOLUSD",1765561682083,7.64106078,132.21,132.16,18.91611299]
["bitfinex","SOLUSD",1765561682284,15.92106078,132.22,132.17,15.20651064]
["bitfinex","SOLUSD",1765561682493,0.72,132.21,132.17,15.20651064]
["bitfinex","SOLUSD",1765561683182,23.48438754,132.22,132.19,7.64106078]
["bitfinex","SOLUSD",1765561683183,8.28,132.22,132.19,7.64106078]
["bitfinex","SOLUSD",1765561683389,8.95,132.22,132.19,7.64106078]
["bitfinex","SOLUSD",1765561683588,0.67,132.27,132.21,7.64106078]
["bitfinex","SOLUSD",1765561683788,13.98577947,132.27,132.23,7.64106078]
["bitfinex","SOLUSD",1765561683966,7.64106078,132.25,132.2,7.92538392]
["bitfinex","SOLUSD",1765561684174,20.90722991,132.26,132.21,7.56372437]
["bitfinex","SOLUSD",1765561684381,5.70502286,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561684576,13.34608364,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765561684776,8.95,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561685303,8.28,132.24,132.22,7.64106078]
["bitfinex","SOLUSD",1765561685601,8.28,132.26,132.23,7.64106078]
["bitfinex","SOLUSD",1765561685794,8.95,132.26,132.23,7.64106078]
["bitfinex","SOLUSD",1765561685996,8.28,132.27,132.23,8.36106078]
["bitfinex","SOLUSD",1765561686196,8.95,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765561686497,0.67,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765561687986,15.20041356,132.29,132.24,7.56200846]
["bitfinex","SOLUSD",1765561688192,13.98696327,132.28,132.24,15.20306924]
["bitfinex","SOLUSD",1765561688487,8.95,132.28,132.24,15.20306924]
["bitfinex","SOLUSD",1765561688800,0.67,132.27,132.24,15.20306924]
["bitfinex","SOLUSD",1765561689198,0.67,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765561690386,0.67,132.27,132.23,34.10911523]
["bitfinex","SOLUSD",1765561691212,5.71382611,132.27,132.23,34.10911523]
["bitfinex","SOLUSD",1765561691417,0.67,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765561692110,0.67,132.26,132.23,15.20364113]
["bitfinex","SOLUSD",1765561693199,0.67,132.26,132.23,34.11009201]
["bitfinex","SOLUSD",1765561693400,0.67,132.26,132.23,34.83009201]
["bitfinex","SOLUSD",1765561694505,103.8,132.27,132.23,34.83009201]
["bitfinex","SOLUSD",1765561694809,103.8,132.27,132.25,7.64106078]
["bitfinex","SOLUSD",1765561695188,103.8,132.27,132.23,34.11009201]
["bitfinex","SOLUSD",1765561695496,103.8,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1765561695497,0.67,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765561695693,0.67,132.26,132.23,15.20364113]
["bitfinex","SOLUSD",1765561697188,0.67,132.26,132.23,34.11009201]
["bitfinex","SOLUSD",1765561697489,0.67,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765561698313,0.67,132.26,132.23,10.89469389]
["bitfinex","SOLUSD",1765561698798,0.67,132.26,132.23,10.89448042]
["bitfinex","SOLUSD",1765561699307,13.28431432,132.26,132.23,7.56249741]
["bitfinex","SOLUSD",1765561699608,107.13190007,132.27,132.23,7.56249741]
["bitfinex","SOLUSD",1765561699609,114.69234894,132.27,132.23,7.56249741]
["bitfinex","SOLUSD",1765561699915,0.67,132.25,132.23,7.56249741]
["bitfinex","SOLUSD",1765561700097,8.95,132.25,132.23,7.56249741]
["bitfinex","SOLUSD",1765561700477,8.28,132.25,132.23,10.89439748]
["bitfinex","SOLUSD",1765561700903,8.98,132.25,132.23,10.89439748]
["bitfinex","SOLUSD",1765561701491,8.28,132.25,132.23,10.89439748]
["bitfinex","SOLUSD",1765561701690,8.98,132.25,132.23,10.89439748]
["bitfinex","SOLUSD",1765561702113,8.28,132.25,132.23,10.89439748]
["bitfinex","SOLUSD",1765561702408,8.28,132.25,132.22,26.47103312]
["bitfinex","SOLUSD",1765561702611,8.28,132.25,132.23,3.33190007]
["bitfinex","SOLUSD",1765561702937,8.28,132.25,132.22,30.46293319]
["bitfinex","SOLUSD",1765561703290,8.28,132.25,132.24,3.33190007]
["bitfinex","SOLUSD",1765561703494,1e-08,132.3,132.25,0.28432314]
["bitfinex","SOLUSD",1765561703692,8.28,132.29,132.27,3.33190007]
["bitfinex","SOLUSD",1765561704515,8.28,132.29,132.26,10.89276503]
["bitfinex","SOLUSD",1765561704730,8.28,132.29,132.26,11.61276503]
["bitfinex","SOLUSD",1765561705092,0.66,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1765561705311,0.66,132.28,132.24,10.89346589]
["bitfinex","SOLUSD",1765561705615,0.66,132.28,132.24,7.56156582]
["bitfinex","SOLUSD",1765561705915,3.33190007,132.26,132.21,7.56338088]
["bitfinex","SOLUSD",1765561706210,3.33190007,132.26,132.16,3.33190007]
["bitfinex","SOLUSD",1765561706211,13.32783208,132.25,132.2,7.56381431]
["bitfinex","SOLUSD",1765561706416,5.04783208,132.24,132.2,10.89571438]
["bitfinex","SOLUSD",1765561706719,8.28,132.23,132.2,10.89571438]
["bitfinex","SOLUSD",1765561707022,8.94,132.23,132.2,10.89571438]
["bitfinex","SOLUSD",1765561707319,0.66,132.22,132.19,7.56465123]
["bitfinex","SOLUSD",1765561708818,8.28,132.23,132.19,15.9394321]
["bitfinex","SOLUSD",1765561709011,8.94,132.23,132.19,8.28465123]
["bitfinex","SOLUSD",1765561709206,0.66,132.22,132.19,7.56465123]
["bitfinex","SOLUSD",1765561710196,5.70749417,132.22,132.19,7.56465123]
["bitfinex","SOLUSD",1765561710718,5.04749417,132.22,132.19,8.28465123]
["bitfinex","SOLUSD",1765561711097,8.28,132.23,132.19,8.28465123]
["bitfinex","SOLUSD",1765561711291,5.04825447,132.22,132.19,8.28465123]
["bitfinex","SOLUSD",1765561711497,8.28,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765561711805,8.28,132.23,132.2,1.00432314]
["bitfinex","SOLUSD",1765561712114,8.94,132.23,132.2,1.00432314]
["bitfinex","SOLUSD",1765561712313,8.94,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1765561712501,0.66,132.23,132.2,0.28432314]
["bitfinex","SOLUSD",1765561712700,0.66,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561713311,8.28,132.24,132.21,8.28372437]
["bitfinex","SOLUSD",1765561713497,5.05013228,132.23,132.21,27.19303531]
["bitfinex","SOLUSD",1765561713698,8.94,132.25,132.21,27.19303531]
["bitfinex","SOLUSD",1765561713914,5.70976944,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765561714098,5.04976944,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1765561714310,0.66,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765561714608,5.05001845,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1765561714920,0.66,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765561715107,5.05001746,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1765561715310,8.28,132.25,132.22,0.72]
["bitfinex","SOLUSD",1765561715526,5.05174347,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765561715711,8.94,132.25,132.21,26.47303531]
["bitfinex","SOLUSD",1765561716020,5.05137575,132.24,132.21,27.19303531]
["bitfinex","SOLUSD",1765561716208,5.05137575,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765561716209,5.05319001,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1765561716409,0.66,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765561716608,5.05319001,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1765561716913,0.66,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765561717219,5.05318224,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1765561717527,0.66,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765561717716,5.05323046,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1765561717893,0.66,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765561718098,0.66,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561718404,5.05109268,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561718721,0.66,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561718907,5.05182223,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561719111,0.66,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561719309,5.05198028,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561719512,0.66,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561719827,5.05258774,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561720024,0.66,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561720203,5.05162473,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561720523,112.74,132.26,132.22,1.00432314]
["bitfinex","SOLUSD",1765561720824,5.05164169,132.25,132.22,1.00432314]
["bitfinex","SOLUSD",1765561721025,5.05164169,132.24,132.22,1.00432314]
["bitfinex","SOLUSD",1765561721329,112.74,132.26,132.21,26.47303531]
["bitfinex","SOLUSD",1765561721330,5.0527925,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1765561721498,13.09414589,132.25,132.21,26.47303531]
["bitfinex","SOLUSD",1765561721703,13.09414589,132.25,132.21,18.90931094]
["bitfinex","SOLUSD",1765561721704,5.7137098,132.24,132.21,18.90931094]
["bitfinex","SOLUSD",1765561721926,5.0537098,132.23,132.21,18.90931094]
["bitfinex","SOLUSD",1765561722125,0.66,132.24,132.21,19.62931094]
["bitfinex","SOLUSD",1765561722323,5.05336699,132.23,132.21,19.62931094]
["bitfinex","SOLUSD",1765561722526,0.66,132.25,132.21,19.62931094]
["bitfinex","SOLUSD",1765561722732,5.05304793,132.24,132.21,19.62931094]
["bitfinex","SOLUSD",1765561723028,5.05304793,132.23,132.21,19.62931094]
["bitfinex","SOLUSD",1765561723220,0.66,132.25,132.21,19.62931094]
["bitfinex","SOLUSD",1765561723425,5.05382213,132.24,132.21,19.62931094]
["bitfinex","SOLUSD",1765561723626,5.05382213,132.23,132.21,27.19303531]
["bitfinex","SOLUSD",1765561723815,0.66,132.24,132.21,27.19303531]
["bitfinex","SOLUSD",1765561724015,5.05168166,132.23,132.21,27.19303531]
["bitfinex","SOLUSD",1765561724327,0.66,132.24,132.21,8.28372437]
["bitfinex","SOLUSD",1765561724507,5.05151146,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561724707,0.66,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561724911,5.05151074,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561725109,0.66,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561725306,5.05162236,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765561725518,112.74,132.26,132.22,1.00432314]
["bitfinex","SOLUSD",1765561725743,5.05089083,132.25,132.23,7.56258035]
["bitfinex","SOLUSD",1765561725919,5.05089083,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1765561726512,5.05089083,132.24,132.22,7.56302115]
["bitfinex","SOLUSD",1765561726820,0.66,132.25,132.22,8.28302115]
["bitfinex","SOLUSD",1765561727020,116.23414589,132.26,132.22,27.19090195]
["bitfinex","SOLUSD",1765561727021,5.0500038,132.24,132.22,27.19090195]
["bitfinex","SOLUSD",1765561727217,112.74,132.26,132.22,27.19090195]
["bitfinex","SOLUSD",1765561727420,5.05122053,132.25,132.22,27.19090195]
["bitfinex","SOLUSD",1765561727628,5.05122053,132.24,132.22,27.19090195]
["bitfinex","SOLUSD",1765561727925,112.74,132.26,132.22,27.19090195]
["bitfinex","SOLUSD",1765561728105,5.05122053,132.25,132.22,27.19090195]
["bitfinex","SOLUSD",1765561728305,5.05122053,132.24,132.22,27.19090195]
["bitfinex","SOLUSD",1765561728505,104.46,132.26,132.22,27.19090195]
["bitfinex","SOLUSD",1765561728734,5.05190196,132.25,132.22,27.19090195]
["bitfinex","SOLUSD",1765561728932,5.05190196,132.24,132.22,27.19090195]
["bitfinex","SOLUSD",1765561729225,112.74,132.26,132.22,27.19090195]
["bitfinex","SOLUSD",1765561729439,5.05354027,132.25,132.22,27.19090195]
["bitfinex","SOLUSD",1765561729730,5.05354027,132.24,132.22,27.19090195]
["bitfinex","SOLUSD",1765561730030,112.74,132.26,132.22,27.19090195]
["bitfinex","SOLUSD",1765561730227,5.05317182,132.25,132.22,27.19090195]
["bitfinex","SOLUSD",1765561730435,5.05317182,132.24,132.22,27.19090195]
["bitfinex","SOLUSD",1765561730734,112.74,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765561731030,5.05276528,132.25,132.24,7.56200846]
["bitfinex","SOLUSD",1765561731727,5.05276528,132.25,132.22,26.47103312]
["bitfinex","SOLUSD",1765561731920,5.05276528,132.24,132.22,27.16103312]
["bitfinex","SOLUSD",1765561732233,112.77,132.26,132.22,26.47103312]
["bitfinex","SOLUSD",1765561732536,7.00912802,132.29,132.23,6.18074896]
["bitfinex","SOLUSD",1765561732707,5.05338134,132.28,132.25,0.28432314]
["bitfinex","SOLUSD",1765561732909,1e-08,132.3,132.26,0.69]
["bitfinex","SOLUSD",1765561733104,14.02471284,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765561733324,8.97,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765561733535,0.69,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765561733717,1e-08,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765561734036,1e-08,132.3,132.29,5.49074896]
["bitfinex","SOLUSD",1765561734338,1e-08,132.3,132.29,27.50784016]
["bitfinex","SOLUSD",1765561735705,1e-08,132.3,132.29,28.88624155]
["bitfinex","SOLUSD",1765561735918,1e-08,132.3,132.29,20.60624155]
["bitfinex","SOLUSD",1765561737310,0.69000001,132.3,132.28,7.55951735]
["bitfinex","SOLUSD",1765561737938,0.69000001,132.3,132.27,7.56007152]
["bitfinex","SOLUSD",1765561738117,0.69000001,132.3,132.28,7.55971322]
["bitfinex","SOLUSD",1765561739446,0.69000001,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765561739647,5.89181469,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765561739937,5.04734932,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1765561740148,5.73734932,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1765561740321,10.939164,132.28,132.22,24.79914352]
["bitfinex","SOLUSD",1765561740523,5.20181468,132.27,132.24,7.56181643]
["bitfinex","SOLUSD",1765561740722,10.93790384,132.27,132.24,7.56181643]
["bitfinex","SOLUSD",1765561740917,0.69,132.26,132.24,7.56181643]
["bitfinex","SOLUSD",1765561741535,0.69,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765561744676,13.48181468,132.25,132.17,13.7370912]
["bitfinex","SOLUSD",1765561744943,5.20181468,132.23,132.18,0.69]
["bitfinex","SOLUSD",1765561745171,5.20181468,132.19,132.15,7.56702797]
["bitfinex","SOLUSD",1765561745319,5.20181468,132.19,132.16,7.56655957]
["bitfinex","SOLUSD",1765561745518,0.69,132.19,132.16,7.56655957]
["bitfinex","SOLUSD",1765561745727,0.69,132.18,132.13,0.69]
["bitfinex","SOLUSD",1765561746035,20.70561988,132.18,132.13,7.56818415]
["bitfinex","SOLUSD",1765561746459,0.69,132.17,132.13,7.56818415]
["bitfinex","SOLUSD",1765561746749,18.17539962,132.17,132.13,7.56818415]
["bitfinex","SOLUSD",1765561746951,8.28,132.16,132.12,7.5687406]
["bitfinex","SOLUSD",1765561747124,8.97,132.16,132.12,7.5687406]
["bitfinex","SOLUSD",1765561747325,0.69,132.15,132.12,7.5687406]
["bitfinex","SOLUSD",1765561748020,8.28,132.16,132.12,8.2587406]
["bitfinex","SOLUSD",1765561748247,8.28,132.16,132.13,13.42414601]
["bitfinex","SOLUSD",1765561748750,8.28,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1765561748954,8.28,132.16,132.13,0.97432314]
["bitfinex","SOLUSD",1765561749256,8.28,132.16,132.14,0.69]
["bitfinex","SOLUSD",1765561749459,8.28,132.16,132.13,0.97432314]
["bitfinex","SOLUSD",1765561750025,8.97,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765561750226,8.97,132.16,132.12,18.92219194]
["bitfinex","SOLUSD",1765561750435,8.97,132.16,132.13,7.56811455]
["bitfinex","SOLUSD",1765561751547,0.69,132.15,132.11,7.56892919]
["bitfinex","SOLUSD",1765561751986,13.13982287,132.15,132.11,7.56892919]
["bitfinex","SOLUSD",1765561752140,8.25723675,132.15,132.1,7.56988027]
["bitfinex","SOLUSD",1765561752336,0.69,132.14,132.1,7.56988027]
["bitfinex","SOLUSD",1765561752944,0.69,132.14,132.1,8.25988027]
["bitfinex","SOLUSD",1765561753341,21.41982287,132.16,132.11,0.83216157]
["bitfinex","SOLUSD",1765561753545,8.97,132.16,132.11,0.97432314]
["bitfinex","SOLUSD",1765561753849,0.69,132.15,132.11,0.97432314]
["bitfinex","SOLUSD",1765561754244,0.69,132.15,132.11,7.56927767]
["bitfinex","SOLUSD",1765561754467,8.97,132.16,132.12,0.69]
["bitfinex","SOLUSD",1765561754772,0.69,132.15,132.11,8.25927767]
["bitfinex","SOLUSD",1765561754980,0.69,132.15,132.11,7.56927767]
["bitfinex","SOLUSD",1765561755280,13.13982287,132.15,132.11,7.56927767]
["bitfinex","SOLUSD",1765561755749,0.69,132.14,132.11,7.56927767]
["bitfinex","SOLUSD",1765561756149,0.69,132.14,132.1,7.85434585]
["bitfinex","SOLUSD",1765561756362,0.69,132.14,132.1,8.54434585]
["bitfinex","SOLUSD",1765561756741,0.69,132.14,132.1,7.85434585]
["bitfinex","SOLUSD",1765561757142,0.69,132.14,132.1,27.46940262]
["bitfinex","SOLUSD",1765561757464,0.69,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765561757658,20.72982287,132.13,132.08,0.1]
["bitfinex","SOLUSD",1765561757855,8.28,132.13,132.09,7.57048222]
["bitfinex","SOLUSD",1765561758050,8.28,132.13,132.09,20.73030509]
["bitfinex","SOLUSD",1765561758265,8.93,132.13,132.11,7.5694497]
["bitfinex","SOLUSD",1765561758562,8.93,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765561758769,8.93,132.15,132.11,20.72927257]
["bitfinex","SOLUSD",1765561758945,8.28,132.15,132.12,13.15982287]
["bitfinex","SOLUSD",1765561759365,0.65,132.17,132.12,12.44982287]
["bitfinex","SOLUSD",1765561759564,112.1,132.18,132.13,13.15982287]
["bitfinex","SOLUSD",1765561759872,0.65,132.17,132.13,0.99432314]
["bitfinex","SOLUSD",1765561760356,0.65,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561761866,8.3,132.18,132.14,27.20705917]
["bitfinex","SOLUSD",1765561762068,8.96,132.18,132.14,27.20705917]
["bitfinex","SOLUSD",1765561762240,12.44982287,132.15,132.09,0.72]
["bitfinex","SOLUSD",1765561762444,20.74982287,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1765561762643,0.66,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765561762874,0.66,132.14,132.1,8.29002271]
["bitfinex","SOLUSD",1765561764063,8.3,132.15,132.11,0.72]
["bitfinex","SOLUSD",1765561764473,0.66,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765561764667,8.96,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561764969,112.76,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561765674,13.10982287,132.17,132.12,8.28887677]
["bitfinex","SOLUSD",1765561765854,0.66,132.16,132.12,27.21106871]
["bitfinex","SOLUSD",1765561766178,5.21486472,132.15,132.11,7.56935587]
["bitfinex","SOLUSD",1765561766362,5.21486472,132.14,132.1,20.61702263]
["bitfinex","SOLUSD",1765561766553,13.51486472,132.14,132.1,20.61702263]
["bitfinex","SOLUSD",1765561766762,0.66,132.13,132.1,7.56993143]
["bitfinex","SOLUSD",1765561767372,0.66,132.16,132.11,1.00432314]
["bitfinex","SOLUSD",1765561767549,8.96,132.15,132.11,1.00432314]
["bitfinex","SOLUSD",1765561767867,5.21486472,132.14,132.1,7.56993143]
["bitfinex","SOLUSD",1765561768077,5.87486472,132.14,132.1,7.56993143]
["bitfinex","SOLUSD",1765561768287,5.87486472,132.13,132.09,7.57040522]
["bitfinex","SOLUSD",1765561768746,0.66,132.12,132.09,7.57040522]
["bitfinex","SOLUSD",1765561769148,5.21486472,132.11,132.08,7.67098433]
["bitfinex","SOLUSD",1765561769459,5.21486472,132.11,132.08,0.1]
["bitfinex","SOLUSD",1765561769657,5.87486472,132.1,132.08,0.1]
["bitfinex","SOLUSD",1765561770180,0.66,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561770378,5.21486472,132.11,132.08,0.1]
["bitfinex","SOLUSD",1765561770550,0.66,132.1,132.08,0.1]
["bitfinex","SOLUSD",1765561772055,13.51486472,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561772575,22.98480964,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561772746,22.99194181,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561773379,8.96,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561773882,14.18199689,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561774052,8.96,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561775082,8.3,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561775987,8.96,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561776198,14.18199689,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561776496,21.75259269,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561777263,8.96,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561778782,12.30112259,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561779180,8.96,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561779976,103.8,132.1,132.08,0.82]
["bitfinex","SOLUSD",1765561780279,8.3,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765561780463,8.3,132.14,132.1,10.9111453]
["bitfinex","SOLUSD",1765561780657,8.96,132.14,132.1,11.6311453]
["bitfinex","SOLUSD",1765561780857,8.3,132.14,132.11,4.34544573]
["bitfinex","SOLUSD",1765561781061,13.7070912,132.17,132.12,4.06112259]
["bitfinex","SOLUSD",1765561781062,5.00044535,132.16,132.12,4.06112259]
["bitfinex","SOLUSD",1765561781261,8.3,132.16,132.12,4.06112259]
["bitfinex","SOLUSD",1765561781458,13.30044535,132.16,132.12,4.06112259]
["bitfinex","SOLUSD",1765561781678,8.96,132.16,132.12,4.06112259]
["bitfinex","SOLUSD",1765561782064,16.52669196,132.16,132.12,8.28863404]
["bitfinex","SOLUSD",1765561782282,5.01380679,132.15,132.12,8.28863404]
["bitfinex","SOLUSD",1765561782461,8.3,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765561782664,13.31512416,132.17,132.13,4.06112259]
["bitfinex","SOLUSD",1765561782860,13.97512416,132.17,132.13,4.06112259]
["bitfinex","SOLUSD",1765561783183,8.96,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765561784192,5.02783858,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765561784368,8.96,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561784686,5.02751997,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765561784889,8.96,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561785195,5.02751855,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765561785373,8.96,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561785694,5.02828365,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765561785876,8.96,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561786072,5.0282861,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765561786281,19.27765441,132.2,132.15,8.38139283]
["bitfinex","SOLUSD",1765561786588,13.3327155,132.19,132.15,1.00432314]
["bitfinex","SOLUSD",1765561786804,5.0327155,132.18,132.16,8.38139283]
["bitfinex","SOLUSD",1765561786962,8.3,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765561787162,5.03356389,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765561787465,8.3,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765561787666,5.0380613,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765561787861,5.0380613,132.18,132.14,34.148452]
["bitfinex","SOLUSD",1765561787862,0.66,132.18,132.14,34.148452]
["bitfinex","SOLUSD",1765561788076,5.03831848,132.17,132.14,34.148452]
["bitfinex","SOLUSD",1765561788393,0.66,132.18,132.14,34.868452]
["bitfinex","SOLUSD",1765561788690,5.04386759,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765561788864,15.86487636,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765561789062,5.04387003,132.18,132.15,0.72]
["bitfinex","SOLUSD",1765561789261,5.04387003,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765561789467,5.04387003,132.16,132.15,0.72]
["bitfinex","SOLUSD",1765561790168,5.04387003,132.16,132.15,8.66571597]
["bitfinex","SOLUSD",1765561790388,8.3,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765561790571,5.04925004,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765561790767,5.04925004,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765561790973,5.04925004,132.17,132.16,8.26658595]
["bitfinex","SOLUSD",1765561792383,110.75056321,132.22,132.17,0.28432314]
["bitfinex","SOLUSD",1765561792693,5.04846273,132.21,132.18,7.66139283]
["bitfinex","SOLUSD",1765561792880,5.04846273,132.2,132.17,0.98432314]
["bitfinex","SOLUSD",1765561793062,104.52,132.22,132.18,7.66139283]
["bitfinex","SOLUSD",1765561793267,5.04948403,132.21,132.19,8.36139283]
["bitfinex","SOLUSD",1765561793465,103.8,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765561793699,5.04731102,132.21,132.17,8.64571597]
["bitfinex","SOLUSD",1765561793879,104.52,132.22,132.18,0.7]
["bitfinex","SOLUSD",1765561794194,5.04713512,132.21,132.18,8.36139283]
["bitfinex","SOLUSD",1765561794393,104.52,132.22,132.18,8.36139283]
["bitfinex","SOLUSD",1765561794600,5.04529976,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1765561794783,104.52,132.22,132.19,8.26486874]
["bitfinex","SOLUSD",1765561794985,8.3,132.23,132.2,0.7]
["bitfinex","SOLUSD",1765561795306,9.02,132.23,132.2,0.7]
["bitfinex","SOLUSD",1765561795476,0.72,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561795683,5.7644541,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765561796184,8.3,132.23,132.19,8.26486874]
["bitfinex","SOLUSD",1765561796488,0.72,132.22,132.19,8.26486874]
["bitfinex","SOLUSD",1765561796795,8.3,132.23,132.19,26.47704061]
["bitfinex","SOLUSD",1765561797000,13.34136823,132.23,132.2,0.7]
["bitfinex","SOLUSD",1765561797198,8.3,132.23,132.2,0.7]
["bitfinex","SOLUSD",1765561797690,0.72,132.24,132.2,0.7]
["bitfinex","SOLUSD",1765561797895,5.75810621,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765561798273,0.72,132.24,132.21,8.26372437]
["bitfinex","SOLUSD",1765561800385,103.8,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765561800576,103.8,132.28,132.24,7.66139283]
["bitfinex","SOLUSD",1765561800776,8.28000001,132.3,132.25,7.66139283]
["bitfinex","SOLUSD",1765561801001,7.66139283,132.28,132.23,0.98432314]
["bitfinex","SOLUSD",1765561801202,0.72,132.27,132.23,0.28432314]
["bitfinex","SOLUSD",1765561801410,5.03320636,132.29,132.24,8.36139283]
["bitfinex","SOLUSD",1765561801598,0.72,132.28,132.24,0.7]
["bitfinex","SOLUSD",1765561801980,8.27981309,132.28,132.24,8.26179455]
["bitfinex","SOLUSD",1765561802385,0.72,132.27,132.24,8.26179455]
["bitfinex","SOLUSD",1765561802787,0.72,132.27,132.23,7.56256416]
["bitfinex","SOLUSD",1765561803299,8.38139283,132.27,132.23,7.56256416]
["bitfinex","SOLUSD",1765561803482,0.72,132.27,132.24,7.56149716]
["bitfinex","SOLUSD",1765561804399,8.28029572,132.27,132.23,8.26233365]
["bitfinex","SOLUSD",1765561804632,8.28029572,132.27,132.22,15.84282796]
["bitfinex","SOLUSD",1765561804633,3.3317458,132.26,132.22,15.84282796]
["bitfinex","SOLUSD",1765561804787,4.0517458,132.26,132.22,7.56282796]
["bitfinex","SOLUSD",1765561805110,4.0517458,132.25,132.2,8.28]
["bitfinex","SOLUSD",1765561805315,0.72,132.25,132.21,7.56372415]
["bitfinex","SOLUSD",1765561805499,0.72,132.25,132.22,7.56302266]
["bitfinex","SOLUSD",1765561806175,8.28145347,132.25,132.21,7.56350433]
["bitfinex","SOLUSD",1765561806608,0.72,132.24,132.21,7.56350433]
["bitfinex","SOLUSD",1765561806796,3.3317458,132.22,132.17,0.7]
["bitfinex","SOLUSD",1765561806986,3.3317458,132.22,132.17,7.5656522]
["bitfinex","SOLUSD",1765561807310,0.72,132.21,132.18,7.56532845]
["bitfinex","SOLUSD",1765561808386,8.28373549,132.21,132.17,8.26584321]
["bitfinex","SOLUSD",1765561808584,11.61548129,132.21,132.16,7.85075429]
["bitfinex","SOLUSD",1765561808908,3.3317458,132.21,132.17,8.26584154]
["bitfinex","SOLUSD",1765561809407,0.72,132.2,132.17,8.26584154]
["bitfinex","SOLUSD",1765561809583,0.72,132.2,132.17,7.56584154]
["bitfinex","SOLUSD",1765561809914,4.0517458,132.2,132.15,8.28]
["bitfinex","SOLUSD",1765561810082,9.0,132.2,132.13,0.7]
["bitfinex","SOLUSD",1765561810282,3.33717293,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765561810710,4.05717293,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765561811077,4.05717293,132.18,132.13,19.61993304]
["bitfinex","SOLUSD",1765561811078,4.05717293,132.17,132.13,7.568258]
["bitfinex","SOLUSD",1765561811501,0.72,132.16,132.13,7.568258]
["bitfinex","SOLUSD",1765561812216,0.72,132.16,132.13,8.268258]
["bitfinex","SOLUSD",1765561813021,0.72,132.16,132.13,7.568258]
["bitfinex","SOLUSD",1765561814227,3.33717293,132.15,132.12,7.56873882]
["bitfinex","SOLUSD",1765561814436,8.28661267,132.16,132.09,0.7]
["bitfinex","SOLUSD",1765561814437,3.33717293,132.14,132.09,0.7]
["bitfinex","SOLUSD",1765561814595,4.05717293,132.15,132.11,7.56935921]
["bitfinex","SOLUSD",1765561814795,0.72,132.14,132.11,7.56935921]
["bitfinex","SOLUSD",1765561815304,9.0,132.14,132.11,7.56935921]
["bitfinex","SOLUSD",1765561815820,0.72,132.13,132.11,7.56935921]
["bitfinex","SOLUSD",1765561816229,0.72,132.13,132.09,0.7]
["bitfinex","SOLUSD",1765561816230,0.72,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765561816602,0.72,132.13,132.1,8.27002271]
["bitfinex","SOLUSD",1765561818023,8.28,132.14,132.1,8.27002271]
["bitfinex","SOLUSD",1765561818330,8.98,132.14,132.1,8.27002271]
["bitfinex","SOLUSD",1765561822130,112.78,132.14,132.1,8.27002271]
["bitfinex","SOLUSD",1765561822707,112.08,132.14,132.1,8.27002271]
["bitfinex","SOLUSD",1765561822910,0.68,132.13,132.1,8.27002271]
["bitfinex","SOLUSD",1765561823311,112.08,132.14,132.11,8.25895176]
["bitfinex","SOLUSD",1765561823514,103.8,132.14,132.11,30.51974894]
["bitfinex","SOLUSD",1765561823708,103.8,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765561823910,0.68,132.18,132.12,4.31149607]
["bitfinex","SOLUSD",1765561824131,13.79524526,132.2,132.12,4.31149607]
["bitfinex","SOLUSD",1765561824132,0.68,132.2,132.15,3.33717293]
["bitfinex","SOLUSD",1765561824435,0.68,132.19,132.14,13.33141434]
["bitfinex","SOLUSD",1765561824737,0.68,132.19,132.14,17.35858727]
["bitfinex","SOLUSD",1765561824919,0.68,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765561825436,5.70691099,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765561825608,0.68,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765561826432,5.70585265,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765561827637,19.20111239,132.21,132.16,8.25658595]
["bitfinex","SOLUSD",1765561827823,5.7112747,132.2,132.16,8.25658595]
["bitfinex","SOLUSD",1765561828333,5.0312747,132.2,132.17,0.69]
["bitfinex","SOLUSD",1765561828639,13.3312747,132.21,132.17,0.69]
["bitfinex","SOLUSD",1765561829341,13.3312747,132.21,132.15,7.56712059]
["bitfinex","SOLUSD",1765561829342,3.33717293,132.19,132.15,7.56712059]
["bitfinex","SOLUSD",1765561829630,108.8312747,132.2,132.14,3.33717293]
["bitfinex","SOLUSD",1765561829834,8.36844763,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765561830036,5.0312747,132.19,132.15,0.69]
["bitfinex","SOLUSD",1765561830212,0.68,132.18,132.15,7.56691753]
["bitfinex","SOLUSD",1765561830748,8.98,132.18,132.15,8.25691753]
["bitfinex","SOLUSD",1765561831052,8.98,132.18,132.15,7.56691753]
["bitfinex","SOLUSD",1765561831413,8.98,132.18,132.14,0.69]
["bitfinex","SOLUSD",1765561831414,15.86549074,132.18,132.14,8.25765144]
["bitfinex","SOLUSD",1765561831739,9.04855582,132.17,132.12,8.25863925]
["bitfinex","SOLUSD",1765561831936,112.84855582,132.17,132.13,7.56823126]
["bitfinex","SOLUSD",1765561832146,112.84855582,132.17,132.11,8.28]
["bitfinex","SOLUSD",1765561832147,3.33717293,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765561832370,11.63717293,132.15,132.11,8.25909604]
["bitfinex","SOLUSD",1765561832637,8.98,132.15,132.11,8.25909604]
["bitfinex","SOLUSD",1765561833210,8.98,132.15,132.12,7.56886621]
["bitfinex","SOLUSD",1765561833637,0.68,132.14,132.11,7.56933485]
["bitfinex","SOLUSD",1765561834351,8.98,132.15,132.11,8.25933485]
["bitfinex","SOLUSD",1765561836030,3.33717293,132.12,132.08,7.67084116]
["bitfinex","SOLUSD",1765561836423,0.68,132.16,132.11,3.33717293]
["bitfinex","SOLUSD",1765561836626,0.68,132.16,132.09,4.31149607]
["bitfinex","SOLUSD",1765561836627,0.68,132.17,132.13,3.33717293]
["bitfinex","SOLUSD",1765561836829,8.24639162,132.17,132.12,13.0470912]
["bitfinex","SOLUSD",1765561837038,0.68,132.17,132.13,0.69]
["bitfinex","SOLUSD",1765561837242,0.68,132.17,132.13,4.02717293]
["bitfinex","SOLUSD",1765561837744,0.68,132.17,132.14,0.69]
["bitfinex","SOLUSD",1765561837954,0.68,132.17,132.14,8.25733756]
["bitfinex","SOLUSD",1765561838552,0.68,132.17,132.14,13.47055394]
["bitfinex","SOLUSD",1765561839631,0.68,132.17,132.14,7.56733756]
["bitfinex","SOLUSD",1765561839827,0.68,132.17,132.1,0.69]
["bitfinex","SOLUSD",1765561839828,5.21321638,132.15,132.1,0.69]
["bitfinex","SOLUSD",1765561840034,13.51321638,132.15,132.1,0.69]
["bitfinex","SOLUSD",1765561840230,0.68,132.14,132.11,7.56924684]
["bitfinex","SOLUSD",1765561840561,0.68,132.14,132.1,5.90321638]
["bitfinex","SOLUSD",1765561840958,0.68,132.14,132.12,7.56885539]
["bitfinex","SOLUSD",1765561843250,0.68,132.14,132.11,8.25923857]
["bitfinex","SOLUSD",1765561845347,0.68,132.14,132.09,13.47381218]
["bitfinex","SOLUSD",1765561845587,16.54736466,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765561845755,5.89321638,132.14,132.09,12.78381218]
["bitfinex","SOLUSD",1765561845944,8.3,132.15,132.11,5.21321638]
["bitfinex","SOLUSD",1765561846264,109.01321638,132.16,132.11,5.21321638]
["bitfinex","SOLUSD",1765561846467,14.19321638,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765561846630,5.89321638,132.15,132.1,5.49753952]
["bitfinex","SOLUSD",1765561846828,0.68,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765561847355,8.3,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765561847546,103.8,132.16,132.13,5.21321638]
["bitfinex","SOLUSD",1765561847850,104.48,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765561848149,104.48,132.16,132.1,0.28432314]
["bitfinex","SOLUSD",1765561848150,0.68,132.15,132.11,13.47244077]
["bitfinex","SOLUSD",1765561848447,8.98,132.15,132.11,13.47244077]
["bitfinex","SOLUSD",1765561848622,8.98,132.15,132.11,7.56922439]
["bitfinex","SOLUSD",1765561848827,8.98,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765561849047,8.98,132.15,132.12,8.25858156]
["bitfinex","SOLUSD",1765561849435,8.3,132.15,132.12,7.56858156]
["bitfinex","SOLUSD",1765561849641,14.01960279,132.15,132.12,7.56858156]
["bitfinex","SOLUSD",1765561849970,8.3,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765561850134,8.3,132.15,132.13,5.90321638]
["bitfinex","SOLUSD",1765561850135,5.03894365,132.15,132.13,5.90321638]
["bitfinex","SOLUSD",1765561850461,108.30081571,132.19,132.14,5.21321638]
["bitfinex","SOLUSD",1765561850462,8.3,132.17,132.14,5.21321638]
["bitfinex","SOLUSD",1765561850646,8.3,132.17,132.14,5.87321638]
["bitfinex","SOLUSD",1765561850834,13.34378043,132.17,132.14,5.87321638]
["bitfinex","SOLUSD",1765561851029,13.34378043,132.17,132.12,27.1507735]
["bitfinex","SOLUSD",1765561851254,8.96,132.17,132.13,5.87321638]
["bitfinex","SOLUSD",1765561851452,5.04896931,132.16,132.13,0.66]
["bitfinex","SOLUSD",1765561851660,8.96,132.17,132.14,0.66]
["bitfinex","SOLUSD",1765561851857,5.04820536,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765561852072,8.96,132.17,132.14,0.66]
["bitfinex","SOLUSD",1765561852253,5.04844781,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765561852437,8.96,132.17,132.13,5.87369013]
["bitfinex","SOLUSD",1765561852634,5.04866735,132.16,132.14,8.22773119]
["bitfinex","SOLUSD",1765561852833,8.96,132.17,132.14,8.22773119]
["bitfinex","SOLUSD",1765561853032,5.04866774,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765561853255,8.96,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765561853438,5.05072009,132.16,132.14,8.22773119]
["bitfinex","SOLUSD",1765561853636,0.66,132.16,132.13,7.56817934]
["bitfinex","SOLUSD",1765561853930,5.71032706,132.15,132.11,5.87369013]
["bitfinex","SOLUSD",1765561854150,5.05032706,132.14,132.11,5.87369013]
["bitfinex","SOLUSD",1765561854347,5.05045528,132.13,132.11,7.56924413]
["bitfinex","SOLUSD",1765561854553,8.96,132.14,132.11,7.56924413]
["bitfinex","SOLUSD",1765561854731,5.05054134,132.13,132.11,7.56924413]
["bitfinex","SOLUSD",1765561854926,15.86793076,132.14,132.1,8.22994942]
["bitfinex","SOLUSD",1765561855162,5.70870411,132.13,132.1,7.56994874]
["bitfinex","SOLUSD",1765561855367,5.04870411,132.12,132.1,7.56994874]
["bitfinex","SOLUSD",1765561855666,5.04717221,132.11,132.08,13.54462996]
["bitfinex","SOLUSD",1765561855959,0.66,132.12,132.09,7.57054048]
["bitfinex","SOLUSD",1765561856147,5.04685666,132.11,132.09,7.57054048]
["bitfinex","SOLUSD",1765561856340,0.66,132.12,132.09,7.57054048]
["bitfinex","SOLUSD",1765561856654,5.70629281,132.11,132.09,7.57054048]
["bitfinex","SOLUSD",1765561856834,0.66,132.11,132.09,7.57054048]
["bitfinex","SOLUSD",1765561857035,8.96,132.11,132.08,8.33113716]
["bitfinex","SOLUSD",1765561858880,10.91752181,132.1,132.08,0.1]
["bitfinex","SOLUSD",1765561859183,5.04383168,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561859338,5.70383168,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561860468,13.27442748,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561861065,5.70383168,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561862383,13.27442748,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561862682,5.04383168,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561862862,5.70383168,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561863036,5.04383168,132.09,132.08,0.76]
["bitfinex","SOLUSD",1765561863376,112.1,132.1,132.08,0.1]
["bitfinex","SOLUSD",1765561863741,0.66,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765561863939,7.57288905,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765561864243,13.33195249,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765561865476,8.3,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765561866046,7.57002271,132.1,132.03,5.97369013]
["bitfinex","SOLUSD",1765561866246,22.78818377,132.09,132.04,5.21369013]
["bitfinex","SOLUSD",1765561866550,13.31823885,132.08,132.04,5.87369013]
["bitfinex","SOLUSD",1765561866862,83.80994492,132.11,132.05,5.87369013]
["bitfinex","SOLUSD",1765561866863,7.56954923,132.11,132.05,5.87369013]
["bitfinex","SOLUSD",1765561867068,8.3,132.1,132.06,5.21369013]
["bitfinex","SOLUSD",1765561867371,8.3,132.1,132.07,5.21369013]
["bitfinex","SOLUSD",1765561867566,8.3,132.1,132.07,5.87369013]
["bitfinex","SOLUSD",1765561867878,5.01472103,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765561868076,16.52894831,132.12,132.08,8.2310019]
["bitfinex","SOLUSD",1765561868664,8.3,132.12,132.09,0.66]
["bitfinex","SOLUSD",1765561868868,8.96,132.12,132.08,8.2310019]
["bitfinex","SOLUSD",1765561869161,8.3,132.12,132.09,0.66]
["bitfinex","SOLUSD",1765561870966,15.86891096,132.12,132.09,0.66]
["bitfinex","SOLUSD",1765561871173,16.52891096,132.12,132.09,0.66]
["bitfinex","SOLUSD",1765561871738,18.13387193,132.11,132.06,8.23195627]
["bitfinex","SOLUSD",1765561872042,8.3,132.1,132.07,7.57158053]
["bitfinex","SOLUSD",1765561872242,8.3,132.1,132.07,13.11879408]
["bitfinex","SOLUSD",1765561872565,8.3,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765561872875,0.66,132.15,132.09,12.45879408]
["bitfinex","SOLUSD",1765561873057,8.3,132.14,132.1,12.45879408]
["bitfinex","SOLUSD",1765561873239,13.31779716,132.14,132.1,12.45879408]
["bitfinex","SOLUSD",1765561873440,0.66,132.13,132.1,0.66]
["bitfinex","SOLUSD",1765561873754,8.96,132.14,132.1,0.66]
["bitfinex","SOLUSD",1765561874069,120.32790824,132.14,132.1,0.66]
["bitfinex","SOLUSD",1765561875544,0.66,132.13,132.1,8.2300074]
["bitfinex","SOLUSD",1765561876569,119.66790824,132.14,132.1,8.2300074]
["bitfinex","SOLUSD",1765561876742,120.32790824,132.14,132.1,8.2300074]
["bitfinex","SOLUSD",1765561877343,112.76,132.14,132.1,8.2300074]
["bitfinex","SOLUSD",1765561877655,120.32773453,132.14,132.1,8.2300074]
["bitfinex","SOLUSD",1765561879164,112.1,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765561879470,120.3377815,132.14,132.1,8.2900074]
["bitfinex","SOLUSD",1765561880274,112.1,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765561880751,112.1,132.14,132.11,8.28903609]
["bitfinex","SOLUSD",1765561883350,112.78,132.14,132.11,8.28903609]
["bitfinex","SOLUSD",1765561884357,121.95838837,132.13,132.07,8.3]
["bitfinex","SOLUSD",1765561884550,8.3,132.12,132.09,13.12879408]
["bitfinex","SOLUSD",1765561884880,8.3,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765561885378,103.8,132.13,132.11,12.45879408]
["bitfinex","SOLUSD",1765561885588,103.8,132.13,132.12,12.45879408]
["bitfinex","SOLUSD",1765561885887,112.78,132.16,132.12,12.45879408]
["bitfinex","SOLUSD",1765561886056,5.02362939,132.15,132.12,13.12879408]
["bitfinex","SOLUSD",1765561886777,5.02362939,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765561887279,5.02362939,132.15,132.12,20.02737125]
["bitfinex","SOLUSD",1765561887280,14.00170603,132.14,132.1,21.28686643]
["bitfinex","SOLUSD",1765561887475,5.02232965,132.13,132.1,7.56977523]
["bitfinex","SOLUSD",1765561887678,5.70232965,132.13,132.1,7.56977523]
["bitfinex","SOLUSD",1765561887880,5.70232965,132.13,132.1,8.23977523]
["bitfinex","SOLUSD",1765561888261,5.70232965,132.13,132.1,13.45640788]
["bitfinex","SOLUSD",1765561888471,5.70232965,132.13,132.1,13.45602511]
["bitfinex","SOLUSD",1765561889182,5.70232965,132.13,132.11,7.56938898]
["bitfinex","SOLUSD",1765561889482,5.02232965,132.13,132.1,13.45608294]
["bitfinex","SOLUSD",1765561889791,5.02232965,132.13,132.1,8.23983306]
["bitfinex","SOLUSD",1765561890085,5.70232965,132.13,132.1,13.45608294]
["bitfinex","SOLUSD",1765561890491,8.3,132.14,132.1,13.45608294]
["bitfinex","SOLUSD",1765561890651,8.3,132.14,132.11,5.88624988]
["bitfinex","SOLUSD",1765561890652,8.98,132.14,132.11,5.88624988]
["bitfinex","SOLUSD",1765561891169,8.98,132.14,132.11,13.45525193]
["bitfinex","SOLUSD",1765561891476,5.69921078,132.13,132.09,12.78643424]
["bitfinex","SOLUSD",1765561891685,5.69921078,132.13,132.09,7.57018436]
["bitfinex","SOLUSD",1765561891862,0.68,132.12,132.09,8.24018436]
["bitfinex","SOLUSD",1765561892062,0.68,132.12,132.09,13.45643424]
["bitfinex","SOLUSD",1765561892362,0.68,132.12,132.08,7.5710363]
["bitfinex","SOLUSD",1765561892566,13.31921078,132.11,132.07,7.57149272]
["bitfinex","SOLUSD",1765561892773,13.31921078,132.11,132.07,8.24149272]
["bitfinex","SOLUSD",1765561893074,0.68,132.1,132.07,8.24149272]
["bitfinex","SOLUSD",1765561893390,8.98,132.11,132.07,13.4577426]
["bitfinex","SOLUSD",1765561893595,0.68,132.1,132.07,13.4577426]
["bitfinex","SOLUSD",1765561895175,16.54952249,132.11,132.07,8.24149272]
["bitfinex","SOLUSD",1765561895372,0.68,132.1,132.07,8.24149272]
["bitfinex","SOLUSD",1765561895578,16.54952249,132.11,132.07,8.24149272]
["bitfinex","SOLUSD",1765561896175,0.68,132.1,132.07,8.24149272]
["bitfinex","SOLUSD",1765561896599,8.3,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765561896955,13.31418613,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765561897381,8.3,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765561897787,13.99547626,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765561897995,8.98,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765561898491,8.3,132.11,132.08,0.67]
["bitfinex","SOLUSD",1765561898780,13.3189102,132.11,132.08,8.24083029]
["bitfinex","SOLUSD",1765561899168,8.3,132.11,132.08,8.24083029]
["bitfinex","SOLUSD",1765561899373,8.98,132.11,132.08,8.24083029]
["bitfinex","SOLUSD",1765561901458,8.3,132.11,132.09,0.67]
["bitfinex","SOLUSD",1765561901665,8.3,132.11,132.09,4.00967807]
["bitfinex","SOLUSD",1765561902267,8.3,132.11,132.09,0.67]
["bitfinex","SOLUSD",1765561902689,13.31998717,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1765561903199,13.99998717,132.11,132.07,3.33967807]
["bitfinex","SOLUSD",1765561903399,13.99998717,132.11,132.08,7.57093564]
["bitfinex","SOLUSD",1765561903400,112.1,132.11,132.08,7.57093564]
["bitfinex","SOLUSD",1765561903697,112.78,132.11,132.08,8.24093564]
["bitfinex","SOLUSD",1765561904876,8.3,132.11,132.09,4.00967807]
["bitfinex","SOLUSD",1765561905779,8.3,132.11,132.08,30.50853618]
["bitfinex","SOLUSD",1765561905989,5.02315899,132.11,132.08,30.50853618]
["bitfinex","SOLUSD",1765561906176,5.02315899,132.11,132.08,29.83853618]
["bitfinex","SOLUSD",1765561906391,5.02315899,132.11,132.09,0.67]
["bitfinex","SOLUSD",1765561907094,5.02315899,132.11,132.09,7.5703324]
["bitfinex","SOLUSD",1765561907305,5.70315899,132.11,132.09,7.5703324]
["bitfinex","SOLUSD",1765561907504,17.34283706,132.1,132.05,7.57252643]
["bitfinex","SOLUSD",1765561907677,3.33967807,132.07,132.03,0.1]
["bitfinex","SOLUSD",1765561907998,13.32315899,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765561908298,5.02315899,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765561908497,0.68,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765561908875,5.02144219,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765561909078,12.59490477,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765561909298,8.80994492,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765561909605,3.33967807,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561909902,5.02144219,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561910102,5.69144219,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561910976,9.03112026,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561911181,16.60630395,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561912602,25.41624887,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561912816,38.46334007,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561914815,34.61371708,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561914986,37.95339515,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561915409,32.93195296,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561916302,29.59227489,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561916506,32.93195296,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561916698,41.74189788,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561916906,38.40221981,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561917117,41.74189788,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561917432,150.52738132,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561918417,145.54189788,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561918619,150.52391223,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561919008,145.54189788,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561920597,136.06195296,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561921318,150.52437461,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765561921834,83.80994492,132.0,131.98,0.1]
["bitfinex","SOLUSD",1765561922011,21.85703612,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561922217,113.47647871,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561922411,116.07534245,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561922731,116.74534245,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561923229,41.07534245,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561923420,116.74534245,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561923631,117.02966559,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561923931,126.35349151,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561924533,121.38140408,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561924898,120.42708094,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561925103,121.09708094,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561925619,196.38140408,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561925914,113.40566438,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561926096,121.09478153,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561926300,121.37910467,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561926524,126.3428097,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561926905,201.3428097,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561927105,193.65369255,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561927702,118.65369255,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561928423,126.3428097,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561928624,201.3428097,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765561929503,8.80994492,131.91,131.87,0.69]
["bitfinex","SOLUSD",1765561929724,15.98911715,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765561930021,7.68911715,131.89,131.85,8.27423097]
["bitfinex","SOLUSD",1765561930207,7.68911715,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765561930525,15.27123884,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765561930928,7.58212169,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765561931827,8.3,131.9,131.87,7.68911715]
["bitfinex","SOLUSD",1765561932211,8.3,131.9,131.86,27.23312174]
["bitfinex","SOLUSD",1765561932212,8.3,131.9,131.88,0.69]
["bitfinex","SOLUSD",1765561934837,104.3,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765561935004,104.3,131.89,131.88,0.69]
["bitfinex","SOLUSD",1765561936044,104.3,131.89,131.88,15.96176804]
["bitfinex","SOLUSD",1765561937013,104.3,131.89,131.88,0.69]
["bitfinex","SOLUSD",1765561938040,104.3,131.89,131.86,15.27287965]
["bitfinex","SOLUSD",1765561938337,104.3,131.89,131.88,0.69]
["bitfinex","SOLUSD",1765561939454,104.3,131.89,131.88,8.27265089]
["bitfinex","SOLUSD",1765561939955,8.3,131.92,131.88,15.96176804]
["bitfinex","SOLUSD",1765561940174,104.3,131.95,131.91,7.68911715]
["bitfinex","SOLUSD",1765561940467,8.3,131.99,131.94,7.68911715]
["bitfinex","SOLUSD",1765561940639,8.3,131.99,131.96,7.68911715]
["bitfinex","SOLUSD",1765561940840,8.3,131.99,131.92,0.28432314]
["bitfinex","SOLUSD",1765561940841,82.68911715,132.02,131.97,8.36911715]
["bitfinex","SOLUSD",1765561941054,82.68911715,132.02,131.97,0.68]
["bitfinex","SOLUSD",1765561941055,20.82080355,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765561941239,16.54542173,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765561941639,15.87542173,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765561941845,43.17249812,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765561942633,35.48338097,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765561942839,15.87542173,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765561943040,8.3,132.01,131.98,7.68911715]
["bitfinex","SOLUSD",1765561943554,8.3,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765561944135,15.87537488,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561944861,8.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561945554,15.8751838,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561945747,8.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561945947,8.3,132.01,131.99,8.29616946]
["bitfinex","SOLUSD",1765561946152,20.62130251,132.03,131.99,11.64113022]
["bitfinex","SOLUSD",1765561946153,28.92130251,132.03,131.99,11.64113022]
["bitfinex","SOLUSD",1765561946336,28.92130251,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765561946663,32.95626327,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765561946847,32.95626327,132.03,131.98,8.29674707]
["bitfinex","SOLUSD",1765561947048,3.34496076,132.01,131.95,0.28432314]
["bitfinex","SOLUSD",1765561947254,11.64496076,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765561947452,7.57591425,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765561947654,11.61087501,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765561947839,12.55053851,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765561948167,4.97462426,132.0,131.97,4.06496076]
["bitfinex","SOLUSD",1765561948354,8.3,132.01,131.98,3.34496076]
["bitfinex","SOLUSD",1765561948543,8.3,132.01,131.98,4.06496076]
["bitfinex","SOLUSD",1765561948744,104.3,132.05,132.0,3.34496076]
["bitfinex","SOLUSD",1765561948948,104.3,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765561948949,4.97778977,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765561949642,7.5740362,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765561949839,16.58678673,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765561950051,15.8740362,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765561950562,4.98379225,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765561950762,15.8740362,132.03,131.99,4.06496076]
["bitfinex","SOLUSD",1765561950763,8.3,132.03,131.99,4.06496076]
["bitfinex","SOLUSD",1765561950962,13.28294684,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765561951160,4.98294684,132.02,132.0,0.72]
["bitfinex","SOLUSD",1765561951563,4.98761688,132.01,131.98,11.64151201]
["bitfinex","SOLUSD",1765561951743,12.56256262,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765561951942,19.21920065,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765561952142,4.99040871,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765561952347,8.33536947,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765561952577,4.99040871,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765561952759,4.99558971,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765561953068,4.99558971,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765561953264,4.99558971,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765561953570,4.99558971,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765561953776,4.99558971,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765561953981,7.57580367,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765561954150,4.99819277,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765561954352,4.99854424,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765561954561,112.6,132.01,131.98,3.34496076]
["bitfinex","SOLUSD",1765561954960,112.6,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561955165,112.6,132.01,131.96,32.27586715]
["bitfinex","SOLUSD",1765561955166,120.86538253,132.01,131.96,13.0470912]
["bitfinex","SOLUSD",1765561955350,4.99766598,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765561955550,112.6,132.01,131.97,11.64235397]
["bitfinex","SOLUSD",1765561955749,4.99762927,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765561955949,112.6,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765561956779,104.3,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765561956967,104.3,132.01,131.98,8.29671033]
["bitfinex","SOLUSD",1765561957156,8.3,132.03,132.0,3.34496076]
["bitfinex","SOLUSD",1765561957351,4.99771452,132.02,131.99,4.06496076]
["bitfinex","SOLUSD",1765561957877,4.99771452,132.02,132.0,0.72]
["bitfinex","SOLUSD",1765561959279,8.3,132.03,132.0,8.29541332]
["bitfinex","SOLUSD",1765561959454,8.3,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765561959455,13.29402428,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765561959657,20.86838948,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765561959974,15.8743652,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765561960176,16.5643652,132.03,131.98,10.92178959]
["bitfinex","SOLUSD",1765561960378,16.5643652,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765561960685,15.8743652,132.03,131.99,8.29630915]
["bitfinex","SOLUSD",1765561961177,9.02721316,132.02,131.97,15.87713012]
["bitfinex","SOLUSD",1765561961349,112.6,132.01,131.97,19.94209088]
["bitfinex","SOLUSD",1765561961552,112.6,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765561962155,112.6,132.01,131.98,5.94594013]
["bitfinex","SOLUSD",1765561962372,104.3,132.01,131.99,5.22594013]
["bitfinex","SOLUSD",1765561962564,104.3,132.01,131.99,5.94594013]
["bitfinex","SOLUSD",1765561962890,104.3,132.01,132.0,0.72]
["bitfinex","SOLUSD",1765561963969,104.3,132.01,132.0,8.29575757]
["bitfinex","SOLUSD",1765561964784,104.3,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765561965004,104.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561965294,111.87526271,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765561965490,104.3,132.01,131.98,8.29684658]
["bitfinex","SOLUSD",1765561966051,104.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561966255,104.3,132.01,131.99,5.94558022]
["bitfinex","SOLUSD",1765561966564,104.3,132.01,132.0,0.72]
["bitfinex","SOLUSD",1765561966764,104.3,132.01,131.98,7.57684658]
["bitfinex","SOLUSD",1765561966962,104.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561969084,104.3,132.01,131.99,8.29627245]
["bitfinex","SOLUSD",1765561970277,104.3,132.01,131.98,7.5767947]
["bitfinex","SOLUSD",1765561970479,104.3,132.01,131.98,8.2967947]
["bitfinex","SOLUSD",1765561970670,104.3,132.01,131.99,8.29617496]
["bitfinex","SOLUSD",1765561971664,104.3,132.01,131.98,7.57667534]
["bitfinex","SOLUSD",1765561971979,104.3,132.01,131.98,8.29667534]
["bitfinex","SOLUSD",1765561972354,104.3,132.01,131.98,7.57667534]
["bitfinex","SOLUSD",1765561972566,104.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561973076,104.3,132.01,131.98,7.57667534]
["bitfinex","SOLUSD",1765561973281,104.3,132.01,131.98,8.29667534]
["bitfinex","SOLUSD",1765561973786,104.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561974289,104.3,132.01,131.99,8.29626931]
["bitfinex","SOLUSD",1765561977671,105.01,132.01,131.98,7.57681505]
["bitfinex","SOLUSD",1765561977871,105.01,132.01,131.98,8.29681505]
["bitfinex","SOLUSD",1765561978770,104.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561979661,104.3,132.01,131.99,8.2961871]
["bitfinex","SOLUSD",1765561980277,104.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765561980488,104.3,132.07,132.0,14.52990336]
["bitfinex","SOLUSD",1765561980668,104.3,132.07,132.02,5.22558022]
["bitfinex","SOLUSD",1765561980669,5.00217209,132.06,132.02,5.22558022]
["bitfinex","SOLUSD",1765561980868,5.00217209,132.05,132.02,5.22558022]
["bitfinex","SOLUSD",1765561981069,5.00217209,132.06,132.04,7.57346258]
["bitfinex","SOLUSD",1765561981275,5.00217209,132.06,132.05,0.28432314]
["bitfinex","SOLUSD",1765561981474,0.2,132.12,132.05,6.22990336]
["bitfinex","SOLUSD",1765561981672,5.00276277,132.11,132.07,5.22558022]
["bitfinex","SOLUSD",1765561982077,5.71276277,132.11,132.07,0.72]
["bitfinex","SOLUSD",1765561982376,0.71,132.1,132.06,9.02]
["bitfinex","SOLUSD",1765561982590,5.71032492,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765561983395,5.00032492,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765561983701,5.00032492,132.09,132.06,15.87195629]
["bitfinex","SOLUSD",1765561983702,5.71032492,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765561983888,0.71,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765561984076,4.99366392,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765561984398,0.71,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765561985003,8.28117477,132.08,132.04,8.29332069]
["bitfinex","SOLUSD",1765561985297,5.0015209,132.07,132.04,7.57332069]
["bitfinex","SOLUSD",1765561985499,4.99947702,132.06,132.02,7.57444373]
["bitfinex","SOLUSD",1765561985709,4.99947702,132.05,132.01,8.29473515]
["bitfinex","SOLUSD",1765561985877,0.71,132.05,132.01,8.29473515]
["bitfinex","SOLUSD",1765561986078,0.71,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765561986280,0.71,132.05,132.02,8.29454066]
["bitfinex","SOLUSD",1765561987505,21.80813515,132.06,132.02,8.29454066]
["bitfinex","SOLUSD",1765561987804,4.99785748,132.05,132.02,8.29454066]
["bitfinex","SOLUSD",1765561988098,4.99683344,132.04,132.01,7.57512755]
["bitfinex","SOLUSD",1765561988303,4.99683344,132.03,132.02,8.2946099]
["bitfinex","SOLUSD",1765561988502,4.99543809,132.05,132.02,13.52019012]
["bitfinex","SOLUSD",1765561988804,8.3,132.09,132.04,5.22558022]
["bitfinex","SOLUSD",1765561989004,4.99232278,132.08,132.06,5.22558022]
["bitfinex","SOLUSD",1765561989184,27.99104878,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765561989502,4.9910674,132.1,132.07,13.51732247]
["bitfinex","SOLUSD",1765561989708,4.9910674,132.09,132.07,13.51732247]
["bitfinex","SOLUSD",1765561990002,4.9910674,132.1,132.07,13.51732247]
["bitfinex","SOLUSD",1765561990193,4.9910674,132.09,132.08,0.72]
["bitfinex","SOLUSD",1765561990374,4.9910674,132.1,132.08,0.72]
["bitfinex","SOLUSD",1765561990573,8.3,132.11,132.08,0.72]
["bitfinex","SOLUSD",1765561990775,4.9873722,132.1,132.08,0.72]
["bitfinex","SOLUSD",1765561991097,8.3,132.11,132.08,0.72]
["bitfinex","SOLUSD",1765561991304,4.98685105,132.1,132.08,8.29109859]
["bitfinex","SOLUSD",1765561991500,13.99685105,132.11,132.08,7.57109859]
["bitfinex","SOLUSD",1765561991704,9.01,132.11,132.08,7.57109859]
["bitfinex","SOLUSD",1765561992003,9.01,132.11,132.08,8.29109859]
["bitfinex","SOLUSD",1765561992589,8.3,132.11,132.08,13.51667881]
["bitfinex","SOLUSD",1765561992793,13.99758904,132.11,132.08,8.29109859]
["bitfinex","SOLUSD",1765561992986,9.01,132.11,132.08,8.29109859]
["bitfinex","SOLUSD",1765561993193,4.98646958,132.1,132.06,13.51748591]
["bitfinex","SOLUSD",1765561993394,16.57981685,132.11,132.06,13.51748591]
["bitfinex","SOLUSD",1765561993591,16.57981685,132.11,132.07,0.72]
["bitfinex","SOLUSD",1765561993784,104.5,132.12,132.08,5.22558022]
["bitfinex","SOLUSD",1765561993987,105.21,132.12,132.08,5.22558022]
["bitfinex","SOLUSD",1765561994288,105.21,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765561995392,105.21,132.12,132.09,8.29053799]
["bitfinex","SOLUSD",1765561995908,104.5,132.12,132.09,8.29053799]
["bitfinex","SOLUSD",1765561996113,104.5,132.12,132.09,13.51611821]
["bitfinex","SOLUSD",1765561996307,104.5,132.12,132.1,5.94558022]
["bitfinex","SOLUSD",1765561996490,0.2,132.12,132.1,5.94558022]
["bitfinex","SOLUSD",1765561996694,0.2,132.12,132.11,0.72]
["bitfinex","SOLUSD",1765561996906,0.2,132.12,132.11,5.94558022]
["bitfinex","SOLUSD",1765561997206,0.2,132.12,132.11,13.51502992]
["bitfinex","SOLUSD",1765561999408,0.2,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1765561999587,0.2,132.12,132.09,8.28023846]
["bitfinex","SOLUSD",1765561999788,0.2,132.12,132.1,7.56998166]
["bitfinex","SOLUSD",1765562001408,0.89,132.12,132.08,5.9070017]
["bitfinex","SOLUSD",1765562001629,5.2170017,132.1,132.06,7.57194479]
["bitfinex","SOLUSD",1765562002223,5.9070017,132.1,132.06,8.26194479]
["bitfinex","SOLUSD",1765562002911,0.69,132.1,132.07,8.26143443]
["bitfinex","SOLUSD",1765562003101,0.69,132.1,132.07,7.57143443]
["bitfinex","SOLUSD",1765562003409,8.5,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765562003710,8.5,132.12,132.08,5.9070017]
["bitfinex","SOLUSD",1765562004020,0.2,132.12,132.1,5.2170017]
["bitfinex","SOLUSD",1765562004223,0.2,132.12,132.11,5.2170017]
["bitfinex","SOLUSD",1765562004715,0.2,132.12,132.11,5.9070017]
["bitfinex","SOLUSD",1765562005801,0.2,132.12,132.11,13.4764514]
["bitfinex","SOLUSD",1765562006000,0.2,132.12,132.11,20.7123179]
["bitfinex","SOLUSD",1765562006813,0.2,132.12,132.1,7.56979391]
["bitfinex","SOLUSD",1765562007111,0.2,132.12,132.11,20.0223179]
["bitfinex","SOLUSD",1765562007324,0.2,132.12,132.11,20.7123179]
["bitfinex","SOLUSD",1765562008932,0.2,132.12,132.11,8.2594497]
["bitfinex","SOLUSD",1765562009218,0.2,132.12,132.11,20.99664104]
["bitfinex","SOLUSD",1765562010413,0.2,132.12,132.1,7.56993408]
["bitfinex","SOLUSD",1765562010618,0.2,132.12,132.1,20.71280228]
["bitfinex","SOLUSD",1765562011324,0.2,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1765562013628,0.2,132.12,132.1,7.56991513]
["bitfinex","SOLUSD",1765562014125,0.69,132.11,132.06,13.1428682]
["bitfinex","SOLUSD",1765562014294,0.69,132.11,132.08,7.57075415]
["bitfinex","SOLUSD",1765562014507,13.1428682,132.11,132.06,8.26192992]
["bitfinex","SOLUSD",1765562014705,12.4528682,132.09,132.04,13.1428682]
["bitfinex","SOLUSD",1765562014905,0.69,132.1,132.06,7.5722628]
["bitfinex","SOLUSD",1765562015134,0.69,132.09,132.06,7.5722628]
["bitfinex","SOLUSD",1765562015445,0.69,132.09,132.05,20.71556365]
["bitfinex","SOLUSD",1765562015611,0.69,132.09,132.05,8.26269545]
["bitfinex","SOLUSD",1765562015942,12.4528682,132.1,132.06,0.69]
["bitfinex","SOLUSD",1765562016117,13.1428682,132.1,132.07,7.57156118]
["bitfinex","SOLUSD",1765562016312,0.69,132.1,132.07,7.57156118]
["bitfinex","SOLUSD",1765562017317,36.23213686,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765562017318,9.19,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765562018330,9.19,132.12,132.08,8.26069049]
["bitfinex","SOLUSD",1765562018534,8.5,132.12,132.08,8.26069049]
["bitfinex","SOLUSD",1765562018838,0.2,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765562020556,0.2,132.12,132.09,20.71302743]
["bitfinex","SOLUSD",1765562021134,0.2,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765562021631,0.2,132.12,132.1,13.1428682]
["bitfinex","SOLUSD",1765562022046,0.2,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765562022760,0.2,132.12,132.1,8.25984289]
["bitfinex","SOLUSD",1765562023559,0.2,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765562023757,0.2,132.12,132.11,13.1428682]
["bitfinex","SOLUSD",1765562023924,0.2,132.12,132.11,8.35332871]
["bitfinex","SOLUSD",1765562024429,0.2,132.12,132.1,15.2331716]
["bitfinex","SOLUSD",1765562024621,0.2,132.12,132.1,7.56984289]
["bitfinex","SOLUSD",1765562024818,5.21957632,132.12,132.1,7.56984289]
["bitfinex","SOLUSD",1765562025023,0.2,132.12,132.09,16.5605929]
["bitfinex","SOLUSD",1765562025247,5.90957632,132.12,132.09,16.5605929]
["bitfinex","SOLUSD",1765562026038,0.89,132.12,132.08,7.66332871]
["bitfinex","SOLUSD",1765562026232,0.89,132.12,132.09,7.57050409]
["bitfinex","SOLUSD",1765562026433,0.89,132.12,132.09,8.26050409]
["bitfinex","SOLUSD",1765562027147,0.2,132.12,132.09,15.9238328]
["bitfinex","SOLUSD",1765562027450,0.2,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765562027746,0.2,132.12,132.1,8.35332871]
["bitfinex","SOLUSD",1765562027929,0.2,132.12,132.1,4.02816579]
["bitfinex","SOLUSD",1765562028850,0.2,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765562029254,0.2,132.12,132.1,4.02816579]
["bitfinex","SOLUSD",1765562029964,0.2,132.12,132.1,11.59764565]
["bitfinex","SOLUSD",1765562030958,0.2,132.12,132.11,0.66]
["bitfinex","SOLUSD",1765562031258,0.2,132.12,132.11,3.99816579]
["bitfinex","SOLUSD",1765562032258,0.2,132.12,132.11,11.56761549]
["bitfinex","SOLUSD",1765562032453,0.2,132.12,132.11,8.2294497]
["bitfinex","SOLUSD",1765562032657,0.2,132.12,132.11,11.56761549]
["bitfinex","SOLUSD",1765562032858,0.2,132.12,132.11,8.2294497]
["bitfinex","SOLUSD",1765562033357,0.2,132.12,132.11,11.56761549]
["bitfinex","SOLUSD",1765562033560,0.2,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1765562033764,5.91596451,132.12,132.07,27.88853365]
["bitfinex","SOLUSD",1765562033950,8.45891783,132.12,132.09,7.57026663]
["bitfinex","SOLUSD",1765562034153,0.89,132.12,132.09,8.23026663]
["bitfinex","SOLUSD",1765562034445,0.2,132.12,132.09,11.56843242]
["bitfinex","SOLUSD",1765562036062,5.02658257,132.11,132.09,7.57026663]
["bitfinex","SOLUSD",1765562036260,5.02658257,132.11,132.08,19.58731806]
["bitfinex","SOLUSD",1765562036261,7.76925616,132.12,132.08,0.28432314]
["bitfinex","SOLUSD",1765562036564,5.71915916,132.11,132.07,7.57157176]
["bitfinex","SOLUSD",1765562036748,5.02915916,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765562036947,5.02915916,132.1,132.05,8.23278935]
["bitfinex","SOLUSD",1765562036948,13.32915916,132.09,132.05,8.23278935]
["bitfinex","SOLUSD",1765562037247,5.02915916,132.08,132.05,8.23278935]
["bitfinex","SOLUSD",1765562037450,5.02915916,132.07,132.05,8.23278935]
["bitfinex","SOLUSD",1765562037647,12.32816579,132.09,132.05,8.23278935]
["bitfinex","SOLUSD",1765562037841,5.02441718,132.08,132.05,8.23278935]
["bitfinex","SOLUSD",1765562038156,5.02441718,132.07,132.05,8.23278935]
["bitfinex","SOLUSD",1765562038345,8.3,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765562038554,5.02292436,132.08,132.06,0.66]
["bitfinex","SOLUSD",1765562038739,8.3,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765562039838,8.3,132.09,132.06,8.23191564]
["bitfinex","SOLUSD",1765562040039,8.3,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765562040670,5.02739217,132.1,132.07,4.00065452]
["bitfinex","SOLUSD",1765562040866,8.5,132.12,132.08,3.34065452]
["bitfinex","SOLUSD",1765562041168,5.02722037,132.11,132.08,4.00065452]
["bitfinex","SOLUSD",1765562041351,5.02722037,132.1,132.09,0.66]
["bitfinex","SOLUSD",1765562041739,5.02722037,132.1,132.09,8.2305958]
["bitfinex","SOLUSD",1765562041942,5.02722037,132.11,132.09,8.2305958]
["bitfinex","SOLUSD",1765562042143,0.89,132.12,132.09,8.2305958]
["bitfinex","SOLUSD",1765562042481,3.34065452,132.1,132.04,40.98004157]
["bitfinex","SOLUSD",1765562042643,8.37108832,132.09,132.05,7.5725077]
["bitfinex","SOLUSD",1765562042841,5.0304338,132.08,132.05,11.61316222]
["bitfinex","SOLUSD",1765562043076,12.30065452,132.1,132.06,0.7]
["bitfinex","SOLUSD",1765562043378,9.03035622,132.09,132.05,8.2725077]
["bitfinex","SOLUSD",1765562043671,8.37035622,132.08,132.04,7.5733058]
["bitfinex","SOLUSD",1765562043974,5.0297017,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765562044266,5.0297017,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765562044455,5.0297017,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765562044656,0.66,132.08,132.04,0.7]
["bitfinex","SOLUSD",1765562044863,5.02707479,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765562045066,0.66,132.08,132.04,0.7]
["bitfinex","SOLUSD",1765562045270,5.02805503,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765562045455,10.91136151,132.09,132.04,0.7]
["bitfinex","SOLUSD",1765562045651,9.02799126,132.08,132.04,0.7]
["bitfinex","SOLUSD",1765562045856,5.02733674,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765562046156,4.00065452,132.08,132.04,8.27313218]
["bitfinex","SOLUSD",1765562046358,5.02820697,132.07,132.04,8.27313218]
["bitfinex","SOLUSD",1765562046571,4.00065452,132.08,132.04,8.27313218]
["bitfinex","SOLUSD",1765562046864,5.02738315,132.07,132.04,8.27313218]
["bitfinex","SOLUSD",1765562047068,5.02738315,132.06,132.03,7.5738675]
["bitfinex","SOLUSD",1765562047366,0.66,132.06,132.03,8.2738675]
["bitfinex","SOLUSD",1765562047670,3.34065452,132.07,132.03,8.2738675]
["bitfinex","SOLUSD",1765562047861,5.02425966,132.06,132.04,11.61401793]
["bitfinex","SOLUSD",1765562048166,16.5959282,132.09,132.04,8.27336341]
["bitfinex","SOLUSD",1765562048369,8.36491418,132.08,132.04,8.27336341]
["bitfinex","SOLUSD",1765562048574,4.00065452,132.08,132.04,8.27336341]
["bitfinex","SOLUSD",1765562048771,3.34065452,132.06,132.02,7.57425579]
["bitfinex","SOLUSD",1765562049072,5.02600646,132.05,132.02,8.27425579]
["bitfinex","SOLUSD",1765562049765,5.68600646,132.05,132.02,7.57425579]
["bitfinex","SOLUSD",1765562049962,5.02600646,132.05,132.02,8.27446494]
["bitfinex","SOLUSD",1765562050364,0.66,132.05,132.02,8.27446494]
["bitfinex","SOLUSD",1765562050870,5.68600646,132.05,132.02,8.27446494]
["bitfinex","SOLUSD",1765562051059,5.02600646,132.06,132.03,0.7]
["bitfinex","SOLUSD",1765562051262,8.96,132.07,132.03,0.7]
["bitfinex","SOLUSD",1765562051263,8.3,132.07,132.03,4.04065452]
["bitfinex","SOLUSD",1765562051577,5.68256952,132.08,132.03,4.04065452]
["bitfinex","SOLUSD",1765562051755,5.68256952,132.08,132.04,0.7]
["bitfinex","SOLUSD",1765562052273,5.68256952,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765562052643,5.02256952,132.08,132.05,8.27288905]
["bitfinex","SOLUSD",1765562052870,116.06969306,132.12,132.06,4.04065452]
["bitfinex","SOLUSD",1765562053068,116.06969306,132.12,132.05,7.57288905]
["bitfinex","SOLUSD",1765562053069,5.02349182,132.11,132.07,4.04065452]
["bitfinex","SOLUSD",1765562053457,5.68349182,132.11,132.07,4.04065452]
["bitfinex","SOLUSD",1765562053868,5.68349182,132.11,132.07,15.93880135]
["bitfinex","SOLUSD",1765562055470,5.68349182,132.11,132.09,7.66745484]
["bitfinex","SOLUSD",1765562055471,5.02349182,132.11,132.09,7.66745484]
["bitfinex","SOLUSD",1765562055671,0.2,132.12,132.1,0.7]
["bitfinex","SOLUSD",1765562056167,0.2,132.12,132.1,15.93712682]
["bitfinex","SOLUSD",1765562057082,0.2,132.12,132.1,15.23712682]
["bitfinex","SOLUSD",1765562057253,0.2,132.12,132.11,0.7]
["bitfinex","SOLUSD",1765562057976,0.2,132.12,132.11,8.36745484]
["bitfinex","SOLUSD",1765562058174,0.2,132.12,132.11,15.93690454]
["bitfinex","SOLUSD",1765562060855,0.2,132.12,132.11,8.2694497]
["bitfinex","SOLUSD",1765562061554,0.2,132.12,132.11,15.93690454]
["bitfinex","SOLUSD",1765562062362,0.2,132.12,132.11,8.2694497]
["bitfinex","SOLUSD",1765562062685,0.2,132.12,132.11,15.93690454]
["bitfinex","SOLUSD",1765562070488,0.2,132.12,132.11,8.2694497]
["bitfinex","SOLUSD",1765562070878,0.2,132.12,132.11,15.93690454]
["bitfinex","SOLUSD",1765562072766,0.2,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1765562072965,0.2,132.12,132.1,7.56977513]
["bitfinex","SOLUSD",1765562072966,0.86,132.12,132.1,7.56977513]
["bitfinex","SOLUSD",1765562073199,0.86,132.12,132.09,7.57056047]
["bitfinex","SOLUSD",1765562073493,0.66,132.11,132.09,7.57056047]
["bitfinex","SOLUSD",1765562074611,0.66,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765562075114,0.66,132.11,132.07,18.92876049]
["bitfinex","SOLUSD",1765562075115,11.56903083,132.11,132.07,7.57151295]
["bitfinex","SOLUSD",1765562075422,3.99957346,132.11,132.07,8.23151295]
["bitfinex","SOLUSD",1765562075584,0.66,132.1,132.07,8.23151295]
["bitfinex","SOLUSD",1765562076007,11.10939386,132.12,132.07,7.57151295]
["bitfinex","SOLUSD",1765562076192,0.86,132.12,132.08,4.00028476]
["bitfinex","SOLUSD",1765562076393,0.86,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765562076706,0.66,132.11,132.06,3.34028476]
["bitfinex","SOLUSD",1765562076909,4.00028476,132.11,132.06,3.34028476]
["bitfinex","SOLUSD",1765562077085,12.30028476,132.11,132.06,4.00028476]
["bitfinex","SOLUSD",1765562077396,0.66,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765562077605,0.66,132.1,132.08,7.5711448]
["bitfinex","SOLUSD",1765562078513,0.66,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765562080902,0.66,132.1,132.06,8.23214276]
["bitfinex","SOLUSD",1765562081284,8.23004014,132.1,132.06,7.57214276]
["bitfinex","SOLUSD",1765562081781,0.66,132.09,132.06,7.57214276]
["bitfinex","SOLUSD",1765562082293,10.91202701,132.07,132.02,0.66]
["bitfinex","SOLUSD",1765562082495,19.21167889,132.08,132.02,4.00028476]
["bitfinex","SOLUSD",1765562082685,0.66,132.07,132.02,4.00028476]
["bitfinex","SOLUSD",1765562083006,12.30028476,132.08,132.03,0.66]
["bitfinex","SOLUSD",1765562083315,11.64028476,132.08,132.03,0.66]
["bitfinex","SOLUSD",1765562083482,11.64028476,132.08,132.01,0.28432314]
["bitfinex","SOLUSD",1765562083483,3.34028476,132.06,132.01,0.66]
["bitfinex","SOLUSD",1765562083901,0.66,132.05,132.01,0.66]
["bitfinex","SOLUSD",1765562084389,0.66,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765562084702,13.52356311,132.08,132.02,12.79817301]
["bitfinex","SOLUSD",1765562084905,0.66,132.06,132.02,27.17113466]
["bitfinex","SOLUSD",1765562086793,0.66,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765562086794,5.88356311,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765562086999,5.88356311,132.06,132.02,8.2346099]
["bitfinex","SOLUSD",1765562088005,0.66,132.05,132.02,8.2346099]
["bitfinex","SOLUSD",1765562088891,0.66,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765562089092,0.66,132.05,131.98,19.88595488]
["bitfinex","SOLUSD",1765562089093,5.22356311,132.03,131.98,19.88595488]
["bitfinex","SOLUSD",1765562089296,5.22356311,132.03,131.98,19.60163174]
["bitfinex","SOLUSD",1765562089612,0.66,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765562090314,14.18356311,132.05,132.0,7.57575757]
["bitfinex","SOLUSD",1765562090516,0.66,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765562091020,0.66,132.04,132.0,26.5151515]
["bitfinex","SOLUSD",1765562091323,0.66,132.04,132.0,27.1951515]
["bitfinex","SOLUSD",1765562093306,0.66,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765562093893,0.66,132.04,132.0,18.93939393]
["bitfinex","SOLUSD",1765562094094,0.66,132.04,132.0,19.61939393]
["bitfinex","SOLUSD",1765562094318,5.88356311,132.04,132.0,19.61939393]
["bitfinex","SOLUSD",1765562094924,0.66,132.04,132.0,19.61939393]
["bitfinex","SOLUSD",1765562095124,0.66,132.04,132.0,27.1951515]
["bitfinex","SOLUSD",1765562095918,0.66,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765562096118,0.66,132.04,132.0,27.1951515]
["bitfinex","SOLUSD",1765562096700,14.18356311,132.05,132.01,0.68]
["bitfinex","SOLUSD",1765562097202,0.66,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1765562097407,8.23350816,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765562097612,0.66,132.03,131.99,0.68]
["bitfinex","SOLUSD",1765562097794,0.66,132.03,132.0,7.57540382]
["bitfinex","SOLUSD",1765562098115,5.88356311,132.04,132.01,7.57505016]
["bitfinex","SOLUSD",1765562098336,8.3,132.05,132.01,8.25505016]
["bitfinex","SOLUSD",1765562098503,14.18356311,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765562099117,8.3,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765562099918,13.45488041,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765562100127,8.3,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765562100302,8.96,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765562100716,0.66,132.11,132.06,5.22356311]
["bitfinex","SOLUSD",1765562100915,0.2,132.12,132.07,5.22356311]
["bitfinex","SOLUSD",1765562101124,0.2,132.12,132.07,5.90356311]
["bitfinex","SOLUSD",1765562101326,0.2,132.12,132.08,13.47473209]
["bitfinex","SOLUSD",1765562101526,0.2,132.12,132.09,5.50788625]
["bitfinex","SOLUSD",1765562101838,0.2,132.12,132.11,5.22356311]
["bitfinex","SOLUSD",1765562102139,0.2,132.12,132.11,18.55497745]
["bitfinex","SOLUSD",1765562102320,0.2,132.12,132.11,14.01141434]
["bitfinex","SOLUSD",1765562102522,0.2,132.12,132.11,27.53497745]
["bitfinex","SOLUSD",1765562103204,0.2,132.12,132.11,35.10442715]
["bitfinex","SOLUSD",1765562107236,0.2,132.12,132.11,34.82010401]
["bitfinex","SOLUSD",1765562107417,0.2,132.12,132.11,35.10442715]
["bitfinex","SOLUSD",1765562109144,0.2,132.12,132.11,43.91437207]
["bitfinex","SOLUSD",1765562109540,0.2,132.15,132.11,62.83799632]
["bitfinex","SOLUSD",1765562109747,0.2,132.15,132.14,5.50788625]
["bitfinex","SOLUSD",1765562110230,0.2,132.15,132.14,6.18788625]
["bitfinex","SOLUSD",1765562110844,0.2,132.15,132.14,13.75561744]
["bitfinex","SOLUSD",1765562111024,1e-08,132.15,132.14,30.86556236]
["bitfinex","SOLUSD",1765562111226,0.2,132.17,132.16,13.0470912]
["bitfinex","SOLUSD",1765562111426,0.2,132.17,132.16,18.27065431]
["bitfinex","SOLUSD",1765562111645,0.66,132.24,132.16,24.45854056]
["bitfinex","SOLUSD",1765562111943,0.66,132.24,132.19,5.22356311]
["bitfinex","SOLUSD",1765562112539,0.2,132.25,132.2,5.90356311]
["bitfinex","SOLUSD",1765562112750,0.66,132.24,132.2,5.90356311]
["bitfinex","SOLUSD",1765562112913,0.2,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765562113119,0.86,132.25,132.21,13.4514559]
["bitfinex","SOLUSD",1765562113354,0.86,132.25,132.21,8.24372437]
["bitfinex","SOLUSD",1765562113635,0.86,132.25,132.21,13.4514559]
["bitfinex","SOLUSD",1765562114018,0.2,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765562114236,0.2,132.25,132.24,27.34909079]
["bitfinex","SOLUSD",1765562114428,0.2,132.26,132.25,5.20773153]
["bitfinex","SOLUSD",1765562114637,0.2,132.26,132.25,19.21914587]
["bitfinex","SOLUSD",1765562114834,0.2,132.26,132.25,21.57285101]
["bitfinex","SOLUSD",1765562115023,0.2,132.26,132.25,26.78058254]
["bitfinex","SOLUSD",1765562115219,0.2,132.26,132.25,20.60852787]
["bitfinex","SOLUSD",1765562115426,0.86,132.26,132.24,7.56189333]
["bitfinex","SOLUSD",1765562115821,5.86773153,132.25,132.21,7.56331052]
["bitfinex","SOLUSD",1765562116044,5.86773153,132.25,132.19,19.59188107]
["bitfinex","SOLUSD",1765562116045,0.66,132.25,132.2,8.96]
["bitfinex","SOLUSD",1765562116248,0.66,132.25,132.22,7.56311291]
["bitfinex","SOLUSD",1765562116424,0.66,132.25,132.21,0.68]
["bitfinex","SOLUSD",1765562116626,0.66,132.25,132.22,7.56299743]
["bitfinex","SOLUSD",1765562118233,0.2,132.26,132.22,7.56299743]
["bitfinex","SOLUSD",1765562118440,0.2,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765562119234,0.2,132.26,132.23,8.24216423]
["bitfinex","SOLUSD",1765562119633,0.2,132.26,132.25,5.20773153]
["bitfinex","SOLUSD",1765562119834,0.2,132.26,132.25,5.49205467]
["bitfinex","SOLUSD",1765562120039,0.2,132.26,132.25,0.96432314]
["bitfinex","SOLUSD",1765562120966,0.2,132.26,132.25,6.17205467]
["bitfinex","SOLUSD",1765562121366,0.92,132.26,132.24,7.56148463]
["bitfinex","SOLUSD",1765562121530,0.2,132.26,132.24,7.56148463]
["bitfinex","SOLUSD",1765562121866,0.92,132.26,132.23,15.8423787]
["bitfinex","SOLUSD",1765562122868,0.92,132.26,132.23,7.5623787]
["bitfinex","SOLUSD",1765562122869,0.72,132.25,132.23,7.5623787]
["bitfinex","SOLUSD",1765562123054,0.92,132.26,132.23,7.5623787]
["bitfinex","SOLUSD",1765562123251,0.92,132.26,132.22,7.84727527]
["bitfinex","SOLUSD",1765562123441,0.72,132.25,132.22,7.56295213]
["bitfinex","SOLUSD",1765562123643,0.72,132.25,132.21,15.84357843]
["bitfinex","SOLUSD",1765562124149,0.72,132.25,132.22,7.56302781]
["bitfinex","SOLUSD",1765562124361,0.2,132.26,132.22,7.56302781]
["bitfinex","SOLUSD",1765562124555,13.35206676,132.26,132.22,8.28302781]
["bitfinex","SOLUSD",1765562124867,13.35206676,132.26,132.22,7.56302781]
["bitfinex","SOLUSD",1765562125033,0.72,132.25,132.22,7.56302781]
["bitfinex","SOLUSD",1765562125234,0.92,132.26,132.22,8.28302781]
["bitfinex","SOLUSD",1765562125438,0.2,132.26,132.22,8.28302781]
["bitfinex","SOLUSD",1765562125663,0.72,132.25,132.22,8.28302781]
["bitfinex","SOLUSD",1765562125877,0.72,132.25,132.22,7.56302781]
["bitfinex","SOLUSD",1765562127961,0.2,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765562128160,0.92,132.26,132.22,26.47090861]
["bitfinex","SOLUSD",1765562128362,0.72,132.25,132.22,7.56302781]
["bitfinex","SOLUSD",1765562128763,0.2,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765562128955,0.92,132.26,132.22,27.19090861]
["bitfinex","SOLUSD",1765562129155,0.2,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765562130055,0.2,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562132282,0.2,132.26,132.24,8.28200846]
["bitfinex","SOLUSD",1765562132779,0.2,132.26,132.25,0.72]
["bitfinex","SOLUSD",1765562133782,0.2,132.26,132.24,15.84200846]
["bitfinex","SOLUSD",1765562134082,0.2,132.26,132.24,16.56200846]
["bitfinex","SOLUSD",1765562134381,0.2,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562134868,0.2,132.26,132.24,8.28200846]
["bitfinex","SOLUSD",1765562135268,0.2,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562137558,0.92,132.26,132.23,7.56239572]
["bitfinex","SOLUSD",1765562137892,12.43206676,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765562138079,13.15206676,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765562138415,0.72,132.24,132.21,8.28350634]
["bitfinex","SOLUSD",1765562138689,0.72,132.25,132.21,27.19281728]
["bitfinex","SOLUSD",1765562139077,0.72,132.25,132.22,0.72]
["bitfinex","SOLUSD",1765562139288,0.2,132.26,132.22,1.00432314]
["bitfinex","SOLUSD",1765562139475,0.2,132.26,132.22,13.4363899]
["bitfinex","SOLUSD",1765562139685,0.2,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765562140258,0.2,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562143278,4.9811716,132.25,132.24,7.56200846]
["bitfinex","SOLUSD",1765562143970,5.7011716,132.25,132.23,7.56251442]
["bitfinex","SOLUSD",1765562144305,4.98457348,132.24,132.23,8.28251442]
["bitfinex","SOLUSD",1765562144795,4.98457348,132.24,132.23,7.56251442]
["bitfinex","SOLUSD",1765562145368,4.98457348,132.24,132.23,8.28251442]
["bitfinex","SOLUSD",1765562150297,0.2,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1765562150473,5.01394373,132.25,132.24,1.00432314]
["bitfinex","SOLUSD",1765562151001,5.01394373,132.25,132.24,12.61625316]
["bitfinex","SOLUSD",1765562151500,5.01394373,132.25,132.24,20.17826162]
["bitfinex","SOLUSD",1765562151998,0.2,132.26,132.25,22.14135926]
["bitfinex","SOLUSD",1765562152195,1e-08,132.26,132.25,26.19328928]
["bitfinex","SOLUSD",1765562153166,1e-08,132.26,132.25,13.7670912]
["bitfinex","SOLUSD",1765562153368,1e-08,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562153571,1e-08,132.26,132.24,8.28200846]
["bitfinex","SOLUSD",1765562155003,1e-08,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562155301,0.70000001,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562155478,0.70000001,132.26,132.24,11.61393848]
["bitfinex","SOLUSD",1765562155479,1e-08,132.26,132.24,11.61393848]
["bitfinex","SOLUSD",1765562156107,1e-08,132.26,132.25,17.38334436]
["bitfinex","SOLUSD",1765562156905,1e-08,132.26,132.25,14.05141434]
["bitfinex","SOLUSD",1765562157089,1e-08,132.26,132.25,17.38334436]
["bitfinex","SOLUSD",1765562157603,1e-08,132.26,132.25,24.94478103]
["bitfinex","SOLUSD",1765562157906,0.70000001,132.26,132.24,7.56181917]
["bitfinex","SOLUSD",1765562158285,0.70000001,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765562158487,1e-08,132.26,132.25,32.50478103]
["bitfinex","SOLUSD",1765562158683,1e-08,132.26,132.25,33.22478103]
["bitfinex","SOLUSD",1765562159890,1e-08,132.26,132.25,16.12575981]
["bitfinex","SOLUSD",1765562160091,1e-08,132.26,132.25,15.84143667]
["bitfinex","SOLUSD",1765562160289,1e-08,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765562160499,1e-08,132.26,132.25,8.28143667]
["bitfinex","SOLUSD",1765562160683,1e-08,132.26,132.25,8.56575981]
["bitfinex","SOLUSD",1765562161109,1e-08,132.26,132.25,11.89768983]
["bitfinex","SOLUSD",1765562161299,1e-08,132.26,132.25,20.17768983]
["bitfinex","SOLUSD",1765562161607,1e-08,132.26,132.25,28.98763475]
["bitfinex","SOLUSD",1765562163986,1e-08,132.26,132.25,29.89285101]
["bitfinex","SOLUSD",1765562164294,1e-08,132.26,132.25,33.22478103]
["bitfinex","SOLUSD",1765562164731,1e-08,132.26,132.25,29.17285101]
["bitfinex","SOLUSD",1765562164922,1e-08,132.26,132.25,16.12575981]
["bitfinex","SOLUSD",1765562165238,1e-08,132.26,132.25,15.84143667]
["bitfinex","SOLUSD",1765562165434,1e-08,132.26,132.25,19.89336669]
["bitfinex","SOLUSD",1765562165625,1e-08,132.26,132.25,20.03552826]
["bitfinex","SOLUSD",1765562167425,1e-08,132.26,132.25,19.31552826]
["bitfinex","SOLUSD",1765562167750,1e-08,132.26,132.25,15.98359824]
["bitfinex","SOLUSD",1765562168619,1e-08,132.26,132.25,16.12575981]
["bitfinex","SOLUSD",1765562170442,1e-08,132.26,132.25,15.98359824]
["bitfinex","SOLUSD",1765562170641,1e-08,132.26,132.25,20.03552826]
["bitfinex","SOLUSD",1765562170823,1e-08,132.26,132.25,28.84547318]
["bitfinex","SOLUSD",1765562173334,1e-08,132.26,132.25,28.98763475]
["bitfinex","SOLUSD",1765562174268,1e-08,132.26,132.25,20.17768983]
["bitfinex","SOLUSD",1765562177356,1e-08,132.26,132.25,28.98763475]
["bitfinex","SOLUSD",1765562180371,1e-08,132.26,132.25,19.45768983]
["bitfinex","SOLUSD",1765562180657,1e-08,132.26,132.25,20.10768983]
["bitfinex","SOLUSD",1765562180856,1e-08,132.26,132.25,33.15478103]
["bitfinex","SOLUSD",1765562181565,1e-08,132.26,132.25,32.22045789]
["bitfinex","SOLUSD",1765562181931,1e-08,132.26,132.25,19.31552826]
["bitfinex","SOLUSD",1765562182351,1e-08,132.26,132.25,20.10768983]
["bitfinex","SOLUSD",1765562183855,1e-08,132.26,132.25,29.03068944]
["bitfinex","SOLUSD",1765562184652,1e-08,132.26,132.25,29.17285101]
["bitfinex","SOLUSD",1765562184838,1e-08,132.26,132.25,32.50478103]
["bitfinex","SOLUSD",1765562185045,1e-08,132.26,132.25,29.17285101]
["bitfinex","SOLUSD",1765562185242,1e-08,132.26,132.25,33.15478103]
["bitfinex","SOLUSD",1765562185451,1e-08,132.26,132.25,32.50478103]
["bitfinex","SOLUSD",1765562186257,1e-08,132.26,132.25,29.17285101]
["bitfinex","SOLUSD",1765562186445,1e-08,132.26,132.25,32.50478103]
["bitfinex","SOLUSD",1765562186853,0.66000001,132.26,132.25,15.84143667]
["bitfinex","SOLUSD",1765562187043,5.69797472,132.26,132.25,15.84143667]
["bitfinex","SOLUSD",1765562187354,9.02877419,132.26,132.22,7.56279483]
["bitfinex","SOLUSD",1765562187554,3.33193002,132.24,132.2,26.47427323]
["bitfinex","SOLUSD",1765562187778,5.03684416,132.23,132.2,26.47427323]
["bitfinex","SOLUSD",1765562187941,0.66,132.24,132.2,26.47427323]
["bitfinex","SOLUSD",1765562188142,5.03533796,132.23,132.2,26.47427323]
["bitfinex","SOLUSD",1765562188487,0.66,132.24,132.21,3.98193002]
["bitfinex","SOLUSD",1765562188765,0.66000001,132.26,132.22,4.12409159]
["bitfinex","SOLUSD",1765562188942,0.66000001,132.26,132.22,4.26613053]
["bitfinex","SOLUSD",1765562189146,0.66000001,132.26,132.23,11.61180739]
["bitfinex","SOLUSD",1765562189666,0.66000001,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562194544,1e-08,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1765562194742,1e-08,132.26,132.25,0.28432314]
["bitfinex","SOLUSD",1765562195961,1e-08,132.26,132.25,33.1546584]
["bitfinex","SOLUSD",1765562196861,1e-08,132.26,132.25,29.82285101]
["bitfinex","SOLUSD",1765562197077,1e-08,132.26,132.25,33.1546584]
["bitfinex","SOLUSD",1765562198541,1e-08,132.26,132.25,41.96460332]
["bitfinex","SOLUSD",1765562203074,1e-08,132.26,132.25,29.53852787]
["bitfinex","SOLUSD",1765562203288,1e-08,132.26,132.25,32.87033526]
["bitfinex","SOLUSD",1765562203448,1e-08,132.26,132.25,33.1546584]
["bitfinex","SOLUSD",1765562203779,1e-08,132.26,132.25,41.96460332]
["bitfinex","SOLUSD",1765562205884,1e-08,132.26,132.25,38.63279593]
["bitfinex","SOLUSD",1765562206099,1e-08,132.26,132.25,43.83456005]
["bitfinex","SOLUSD",1765562209577,1e-08,132.26,132.25,28.88852787]
["bitfinex","SOLUSD",1765562209799,1e-08,132.26,132.25,34.09029199]
["bitfinex","SOLUSD",1765562210095,1e-08,132.26,132.25,34.88245356]
["bitfinex","SOLUSD",1765562210713,1e-08,132.26,132.25,44.59070371]
["bitfinex","SOLUSD",1765562210914,1e-08,132.26,132.25,43.83456005]
["bitfinex","SOLUSD",1765562215077,1e-08,132.26,132.25,34.37461513]
["bitfinex","SOLUSD",1765562215811,1e-08,132.26,132.25,43.85456005]
["bitfinex","SOLUSD",1765562216378,0.65000001,132.26,132.25,34.37461513]
["bitfinex","SOLUSD",1765562216586,0.65000001,132.26,132.25,29.17285101]
["bitfinex","SOLUSD",1765562216879,1e-08,132.26,132.25,34.37461513]
["bitfinex","SOLUSD",1765562217082,1e-08,132.26,132.25,34.23245356]
["bitfinex","SOLUSD",1765562217495,1e-08,132.26,132.25,34.37461513]
["bitfinex","SOLUSD",1765562218097,1e-08,132.26,132.25,43.85456005]
["bitfinex","SOLUSD",1765562218294,1e-08,132.26,132.25,43.18456005]
["bitfinex","SOLUSD",1765562218495,1e-08,132.26,132.25,43.85456005]
["bitfinex","SOLUSD",1765562219613,1e-08,132.26,132.25,43.18456005]
["bitfinex","SOLUSD",1765562219814,1e-08,132.26,132.25,43.85456005]
["bitfinex","SOLUSD",1765562220182,1e-08,132.26,132.25,34.37461513]
["bitfinex","SOLUSD",1765562220515,0.65000001,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765562220701,1e-08,132.26,132.25,7.84575981]
["bitfinex","SOLUSD",1765562220901,1e-08,132.26,132.25,13.04752393]
["bitfinex","SOLUSD",1765562222120,1e-08,132.26,132.25,7.84575981]
["bitfinex","SOLUSD",1765562222315,1e-08,132.26,132.25,13.04752393]
["bitfinex","SOLUSD",1765562222621,1e-08,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765562222622,0.65000001,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765562224555,1e-08,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765562224862,1e-08,132.26,132.25,13.04752393]
["bitfinex","SOLUSD",1765562225635,1e-08,132.26,132.25,13.71752393]
["bitfinex","SOLUSD",1765562226031,1e-08,132.26,132.25,13.04752393]
["bitfinex","SOLUSD",1765562226923,1e-08,132.26,132.25,13.04863013]
["bitfinex","SOLUSD",1765562227443,1e-08,132.26,132.25,13.71863013]
["bitfinex","SOLUSD",1765562228432,1e-08,132.28,132.26,9.76426806]
["bitfinex","SOLUSD",1765562228644,1e-08,132.28,132.27,35.62422958]
["bitfinex","SOLUSD",1765562228830,1e-08,132.28,132.27,36.29422958]
["bitfinex","SOLUSD",1765562230459,1e-08,132.28,132.27,43.85452291]
["bitfinex","SOLUSD",1765562232738,1e-08,132.28,132.27,34.37457799]
["bitfinex","SOLUSD",1765562235247,1e-08,132.28,132.27,43.85452291]
["bitfinex","SOLUSD",1765562236056,1e-08,132.28,132.27,30.80743171]
["bitfinex","SOLUSD",1765562236266,1e-08,132.28,132.27,31.56346104]
["bitfinex","SOLUSD",1765562237664,1e-08,132.3,132.29,21.85703612]
["bitfinex","SOLUSD",1765562237865,1e-08,132.3,132.29,35.62422958]
["bitfinex","SOLUSD",1765562238048,1e-08,132.3,132.29,37.04014461]
["bitfinex","SOLUSD",1765562239898,1e-08,132.3,132.29,43.84337993]
["bitfinex","SOLUSD",1765562240956,1e-08,132.33,132.32,0.28432314]
["bitfinex","SOLUSD",1765562241174,1e-08,132.33,132.32,26.81428466]
["bitfinex","SOLUSD",1765562242191,0.67000001,132.33,132.32,21.61141434]
["bitfinex","SOLUSD",1765562242487,0.67000001,132.33,132.32,21.3270912]
["bitfinex","SOLUSD",1765562242672,0.67000001,132.33,132.32,26.52996152]
["bitfinex","SOLUSD",1765562242878,0.67000001,132.33,132.32,34.08739803]
["bitfinex","SOLUSD",1765562243174,0.67000001,132.33,132.3,18.89505873]
["bitfinex","SOLUSD",1765562243376,0.67000001,132.33,132.32,7.55743651]
["bitfinex","SOLUSD",1765562244999,0.67000001,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765562245973,0.67000001,132.33,132.3,15.83845698]
["bitfinex","SOLUSD",1765562246167,5.67870115,132.33,132.3,15.83845698]
["bitfinex","SOLUSD",1765562246567,0.67,132.32,132.3,15.83845698]
["bitfinex","SOLUSD",1765562247887,5.00773585,132.31,132.26,32.38479739]
["bitfinex","SOLUSD",1765562248088,5.00773585,132.31,132.26,45.43188859]
["bitfinex","SOLUSD",1765562248273,0.67,132.3,132.27,5.20287032]
["bitfinex","SOLUSD",1765562248675,0.67,132.3,132.26,40.22901827]
["bitfinex","SOLUSD",1765562248976,0.67,132.3,132.27,5.20287032]
["bitfinex","SOLUSD",1765562249183,0.67,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765562250486,0.67,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765562251497,5.68310617,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765562251689,5.68310617,132.3,132.27,26.46102667]
["bitfinex","SOLUSD",1765562251898,0.67,132.29,132.27,26.46102667]
["bitfinex","SOLUSD",1765562253991,0.67,132.29,132.25,13.0470912]
["bitfinex","SOLUSD",1765562254195,13.2412934,132.29,132.25,7.56110303]
["bitfinex","SOLUSD",1765562254401,13.2412934,132.29,132.26,7.56085573]
["bitfinex","SOLUSD",1765562254700,0.67,132.28,132.26,7.56085573]
["bitfinex","SOLUSD",1765562254915,5.68210567,132.29,132.26,7.56085573]
["bitfinex","SOLUSD",1765562255088,0.67,132.28,132.26,26.46301813]
["bitfinex","SOLUSD",1765562256004,5.0101554,132.3,132.26,31.66588845]
["bitfinex","SOLUSD",1765562256005,5.6801554,132.3,132.26,31.66588845]
["bitfinex","SOLUSD",1765562256177,0.67,132.29,132.26,31.66588845]
["bitfinex","SOLUSD",1765562256379,0.67,132.29,132.26,26.46301813]
["bitfinex","SOLUSD",1765562257008,0.67,132.29,132.26,7.56085573]
["bitfinex","SOLUSD",1765562258113,5.87287032,132.29,132.25,34.74502835]
["bitfinex","SOLUSD",1765562258611,0.67,132.28,132.25,15.84143667]
["bitfinex","SOLUSD",1765562261107,0.67,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765562261409,5.20287032,132.26,132.21,38.12252213]
["bitfinex","SOLUSD",1765562261708,10.20046462,132.27,132.21,24.11110779]
["bitfinex","SOLUSD",1765562261914,0.67,132.26,132.21,37.15819899]
["bitfinex","SOLUSD",1765562262112,0.67,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765562262816,5.66957238,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765562263122,18.43331352,132.26,132.21,20.61064937]
["bitfinex","SOLUSD",1765562263304,18.43331352,132.26,132.2,8.28]
["bitfinex","SOLUSD",1765562263305,5.20287032,132.24,132.2,7.56407349]
["bitfinex","SOLUSD",1765562263503,4.99957238,132.24,132.2,7.56407349]
["bitfinex","SOLUSD",1765562263718,0.67,132.23,132.2,7.56407349]
["bitfinex","SOLUSD",1765562264305,0.67,132.23,132.19,15.84476526]
["bitfinex","SOLUSD",1765562268304,0.67,132.23,132.19,7.56476526]
["bitfinex","SOLUSD",1765562268609,8.23265954,132.23,132.19,7.56476526]
["bitfinex","SOLUSD",1765562269018,0.67,132.22,132.19,7.56476526]
["bitfinex","SOLUSD",1765562271921,11.56727551,132.22,132.18,7.56521792]
["bitfinex","SOLUSD",1765562272331,0.71,132.21,132.18,7.56521792]
["bitfinex","SOLUSD",1765562273000,4.04376536,132.21,132.18,7.56521792]
["bitfinex","SOLUSD",1765562273430,0.71,132.2,132.18,7.56521792]
["bitfinex","SOLUSD",1765562274231,3.33376536,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765562274412,3.33376536,132.18,132.15,0.2]
["bitfinex","SOLUSD",1765562274813,0.71,132.17,132.15,0.2]
["bitfinex","SOLUSD",1765562279056,0.71,132.2,132.16,0.67]
["bitfinex","SOLUSD",1765562279355,0.71,132.19,132.15,7.76697985]
["bitfinex","SOLUSD",1765562279535,0.71,132.19,132.15,8.43697985]
["bitfinex","SOLUSD",1765562279536,8.27503473,132.19,132.15,8.43697985]
["bitfinex","SOLUSD",1765562279744,8.27503473,132.19,132.15,7.76697985]
["bitfinex","SOLUSD",1765562279941,0.71,132.18,132.15,7.76697985]
["bitfinex","SOLUSD",1765562280145,4.04376536,132.18,132.15,0.2]
["bitfinex","SOLUSD",1765562280543,0.71,132.17,132.15,0.2]
["bitfinex","SOLUSD",1765562281246,4.04376536,132.17,132.15,0.2]
["bitfinex","SOLUSD",1765562281544,10.90035131,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765562281851,11.61035131,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765562282259,20.42029623,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765562284249,25.36695796,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765562284658,20.42029623,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765562286248,4.04376536,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765562286558,3.03202577,132.18,132.15,0.87]
["bitfinex","SOLUSD",1765562286750,3.03202577,132.18,132.15,8.43705131]
["bitfinex","SOLUSD",1765562286948,0.71,132.2,132.16,0.67]
["bitfinex","SOLUSD",1765562287349,32.95422718,132.22,132.16,4.00376536]
["bitfinex","SOLUSD",1765562287552,4.04376536,132.21,132.16,0.67]
["bitfinex","SOLUSD",1765562288160,0.71,132.2,132.16,0.67]
["bitfinex","SOLUSD",1765562288753,8.2744152,132.2,132.15,0.2]
["bitfinex","SOLUSD",1765562288937,11.63376536,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765562289140,12.34376536,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765562289338,0.71,132.18,132.15,0.2]
["bitfinex","SOLUSD",1765562289755,0.71,132.18,132.15,7.76704356]
["bitfinex","SOLUSD",1765562290165,9.01,132.19,132.16,7.56656103]
["bitfinex","SOLUSD",1765562290364,8.3,132.19,132.16,8.23656103]
["bitfinex","SOLUSD",1765562290957,0.71,132.2,132.16,11.57032639]
["bitfinex","SOLUSD",1765562291265,0.71,132.2,132.16,8.23656103]
["bitfinex","SOLUSD",1765562291475,0.71,132.2,132.16,7.56656103]
["bitfinex","SOLUSD",1765562291650,8.3,132.21,132.17,0.67]
["bitfinex","SOLUSD",1765562291957,0.71,132.24,132.2,3.33376536]
["bitfinex","SOLUSD",1765562292144,0.71,132.24,132.17,0.81216157]
["bitfinex","SOLUSD",1765562292353,0.71,132.24,132.19,3.33376536]
["bitfinex","SOLUSD",1765562292747,0.71,132.24,132.2,8.23396714]
["bitfinex","SOLUSD",1765562292948,8.27202731,132.24,132.2,8.23396714]
["bitfinex","SOLUSD",1765562293365,15.86147927,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765562293662,8.3,132.25,132.21,4.00376536]
["bitfinex","SOLUSD",1765562293867,9.01,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765562294649,16.57149387,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765562294852,24.55791419,132.27,132.22,7.56315232]
["bitfinex","SOLUSD",1765562295059,11.63376536,132.28,132.22,10.89691768]
["bitfinex","SOLUSD",1765562295270,8.30079124,132.27,132.22,8.23315232]
["bitfinex","SOLUSD",1765562295467,9.01079124,132.27,132.22,8.23315232]
["bitfinex","SOLUSD",1765562295675,9.01079124,132.27,132.23,0.67]
["bitfinex","SOLUSD",1765562295971,5.67702588,132.27,132.23,8.232207]
["bitfinex","SOLUSD",1765562296160,15.86008263,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765562296341,19.90384799,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765562296665,0.71,132.27,132.2,0.14216157]
["bitfinex","SOLUSD",1765562296869,0.71,132.27,132.2,0.67]
["bitfinex","SOLUSD",1765562296870,3.33376536,132.25,132.2,0.67]
["bitfinex","SOLUSD",1765562297169,8.30161648,132.26,132.21,3.33376536]
["bitfinex","SOLUSD",1765562297365,4.96785112,132.26,132.22,10.89655759]
["bitfinex","SOLUSD",1765562297548,9.01161648,132.27,132.22,10.89655759]
["bitfinex","SOLUSD",1765562297871,0.68,132.26,132.22,11.58655759]
["bitfinex","SOLUSD",1765562298075,8.24107081,132.26,132.22,11.58655759]
["bitfinex","SOLUSD",1765562298771,8.24107081,132.26,132.22,8.25279223]
["bitfinex","SOLUSD",1765562298967,4.01376536,132.25,132.2,8.25394459]
["bitfinex","SOLUSD",1765562299159,4.01376536,132.25,132.2,11.58770995]
["bitfinex","SOLUSD",1765562299338,16.58335372,132.25,132.21,0.69]
["bitfinex","SOLUSD",1765562299543,4.01376536,132.24,132.18,40.93004641]
["bitfinex","SOLUSD",1765562299762,4.01376536,132.24,132.18,35.98381177]
["bitfinex","SOLUSD",1765562299940,0.68,132.23,132.18,35.98381177]
["bitfinex","SOLUSD",1765562300143,8.24271405,132.23,132.19,7.56475187]
["bitfinex","SOLUSD",1765562300365,16.54878622,132.23,132.19,7.56475187]
["bitfinex","SOLUSD",1765562300673,8.24271405,132.23,132.19,7.56475187]
["bitfinex","SOLUSD",1765562300872,8.24271405,132.23,132.19,8.28475187]
["bitfinex","SOLUSD",1765562301180,0.68,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765562302459,13.21867211,132.23,132.19,10.89858711]
["bitfinex","SOLUSD",1765562302670,8.24263695,132.23,132.19,11.61858711]
["bitfinex","SOLUSD",1765562302867,0.68,132.23,132.19,11.61858711]
["bitfinex","SOLUSD",1765562303065,5.65603414,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765562303670,4.97603414,132.23,132.2,8.28406464]
["bitfinex","SOLUSD",1765562303874,13.22824052,132.24,132.2,8.28406464]
["bitfinex","SOLUSD",1765562304070,0.69,132.23,132.2,8.28406464]
["bitfinex","SOLUSD",1765562306256,5.67584275,132.23,132.2,8.28406464]
["bitfinex","SOLUSD",1765562306652,13.23842694,132.23,132.2,7.56406464]
["bitfinex","SOLUSD",1765562306852,13.23842694,132.23,132.2,8.28406464]
["bitfinex","SOLUSD",1765562307068,8.25258419,132.23,132.2,8.28406464]
["bitfinex","SOLUSD",1765562307273,7.56258419,132.23,132.2,8.28406464]
["bitfinex","SOLUSD",1765562307772,8.25258419,132.23,132.2,8.28406464]
["bitfinex","SOLUSD",1765562307976,8.25258419,132.23,132.18,8.28503328]
["bitfinex","SOLUSD",1765562308158,13.23972785,132.23,132.19,0.72]
["bitfinex","SOLUSD",1765562308360,13.23972785,132.23,132.19,8.28451674]
["bitfinex","SOLUSD",1765562308685,116.60383524,132.22,132.17,9.0]
["bitfinex","SOLUSD",1765562309062,0.69,132.21,132.17,9.0]
["bitfinex","SOLUSD",1765562309373,0.69,132.21,132.17,16.56594131]
["bitfinex","SOLUSD",1765562309572,0.69,132.21,132.17,9.0]
["bitfinex","SOLUSD",1765562309774,3.33383524,132.2,132.15,8.48703602]
["bitfinex","SOLUSD",1765562310080,15.84486874,132.19,132.15,8.48703602]
["bitfinex","SOLUSD",1765562310284,16.53486874,132.19,132.15,8.48703602]
["bitfinex","SOLUSD",1765562311215,15.84486874,132.19,132.15,8.48703602]
["bitfinex","SOLUSD",1765562311361,16.53486874,132.19,132.15,8.48703602]
["bitfinex","SOLUSD",1765562311678,15.84486874,132.19,132.15,0.92]
["bitfinex","SOLUSD",1765562311883,16.53486874,132.19,132.15,0.92]
["bitfinex","SOLUSD",1765562312672,16.53486874,132.19,132.15,8.48697092]
["bitfinex","SOLUSD",1765562313682,8.97,132.21,132.16,11.62011708]
["bitfinex","SOLUSD",1765562314073,0.69,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765562314264,0.69,132.2,132.16,8.28628184]
["bitfinex","SOLUSD",1765562314669,7.56432988,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765562315290,12.55346997,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765562315802,12.55346997,132.2,132.16,7.56628184]
["bitfinex","SOLUSD",1765562316093,13.24346997,132.2,132.16,8.28628184]
["bitfinex","SOLUSD",1765562316266,8.25432988,132.2,132.16,8.28628184]
["bitfinex","SOLUSD",1765562316467,4.98878524,132.2,132.17,8.2856884]
["bitfinex","SOLUSD",1765562317080,8.97,132.21,132.17,8.2856884]
["bitfinex","SOLUSD",1765562317298,4.98815234,132.2,132.17,8.2856884]
["bitfinex","SOLUSD",1765562317498,3.33383524,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765562317716,9.01198758,132.19,132.15,0.92]
["bitfinex","SOLUSD",1765562318194,4.02383524,132.19,132.15,0.92]
["bitfinex","SOLUSD",1765562318372,9.01194047,132.19,132.15,8.48698805]
["bitfinex","SOLUSD",1765562318884,7.56444997,132.2,132.16,8.28651476]
["bitfinex","SOLUSD",1765562319084,12.55486,132.2,132.16,8.28651476]
["bitfinex","SOLUSD",1765562319285,4.99041003,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765562319485,16.53391757,132.21,132.17,0.72]
["bitfinex","SOLUSD",1765562320319,0.69,132.2,132.16,8.28651476]
["bitfinex","SOLUSD",1765562320519,8.25440133,132.2,132.16,8.28651476]
["bitfinex","SOLUSD",1765562320680,11.58823657,132.2,132.16,8.28651476]
["bitfinex","SOLUSD",1765562320873,8.25440133,132.2,132.16,8.28651476]
["bitfinex","SOLUSD",1765562321069,4.02383524,132.2,132.16,8.28651476]
["bitfinex","SOLUSD",1765562321273,0.69,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765562321572,19.86776716,132.21,132.17,0.72]
["bitfinex","SOLUSD",1765562321989,8.28,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765562322206,8.28,132.2,132.17,8.28595449]
["bitfinex","SOLUSD",1765562323388,19.86776716,132.21,132.17,8.28595449]
["bitfinex","SOLUSD",1765562324001,8.28,132.21,132.17,7.56595449]
["bitfinex","SOLUSD",1765562324201,7.56261461,132.23,132.19,10.898396]
["bitfinex","SOLUSD",1765562324498,7.56261461,132.23,132.18,0.72]
["bitfinex","SOLUSD",1765562324499,8.25261461,132.23,132.18,0.72]
["bitfinex","SOLUSD",1765562324678,4.02383524,132.22,132.17,13.0470912]
["bitfinex","SOLUSD",1765562325003,8.28,132.21,132.17,13.0470912]
["bitfinex","SOLUSD",1765562325187,8.97,132.21,132.17,13.7670912]
["bitfinex","SOLUSD",1765562325383,8.28,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765562326099,3.33383524,132.22,132.18,0.72]
["bitfinex","SOLUSD",1765562326100,11.58607462,132.24,132.18,4.05383524]
["bitfinex","SOLUSD",1765562326306,8.28,132.23,132.18,4.05383524]
["bitfinex","SOLUSD",1765562326484,8.28,132.23,132.19,0.72]
["bitfinex","SOLUSD",1765562326689,8.97,132.23,132.19,0.72]
["bitfinex","SOLUSD",1765562327398,8.28,132.23,132.19,11.61865413]
["bitfinex","SOLUSD",1765562327699,5.00016774,132.24,132.19,27.19699076]
["bitfinex","SOLUSD",1765562327999,8.95100942,132.25,132.2,4.05383524]
["bitfinex","SOLUSD",1765562328190,16.5125324,132.25,132.2,4.05383524]
["bitfinex","SOLUSD",1765562328384,14.8461999,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765562328706,9.02622466,132.24,132.19,8.28481889]
["bitfinex","SOLUSD",1765562329198,9.02622466,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765562329378,5.00238942,132.24,132.2,11.61786925]
["bitfinex","SOLUSD",1765562329577,3.95084168,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765562329578,5.00488042,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765562329798,5.69488042,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765562330176,5.00488042,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765562330406,5.00488042,132.24,132.21,8.28331184]
["bitfinex","SOLUSD",1765562330585,5.00488042,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765562330901,5.00488042,132.24,132.19,18.9112687]
["bitfinex","SOLUSD",1765562330902,18.47491568,132.24,132.2,7.56411646]
["bitfinex","SOLUSD",1765562331208,13.47003526,132.24,132.2,8.22411646]
["bitfinex","SOLUSD",1765562332104,13.47003526,132.24,132.21,7.56367873]
["bitfinex","SOLUSD",1765562332601,144.52998486,132.26,132.21,7.56367873]
["bitfinex","SOLUSD",1765562332602,8.26158443,132.25,132.21,8.22367873]
["bitfinex","SOLUSD",1765562332904,5.00878196,132.24,132.21,8.22367873]
["bitfinex","SOLUSD",1765562333077,5.90787213,132.24,132.2,8.22412935]
["bitfinex","SOLUSD",1765562334392,13.46992365,132.24,132.2,8.22412935]
["bitfinex","SOLUSD",1765562334797,5.01143832,132.23,132.2,8.22412935]
["bitfinex","SOLUSD",1765562334995,5.90787213,132.23,132.19,7.5646167]
["bitfinex","SOLUSD",1765562335301,14.18787213,132.23,132.19,8.2246167]
["bitfinex","SOLUSD",1765562335498,5.01174587,132.22,132.19,8.2246167]
["bitfinex","SOLUSD",1765562336102,5.01174587,132.22,132.17,24.12222882]
["bitfinex","SOLUSD",1765562336103,5.01174587,132.22,132.2,8.22427785]
["bitfinex","SOLUSD",1765562337614,13.2925879,132.23,132.2,8.22427785]
["bitfinex","SOLUSD",1765562340109,13.9925879,132.23,132.2,8.22427785]
["bitfinex","SOLUSD",1765562340312,115.22291088,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765562340501,110.20935294,132.22,132.18,8.22507416]
["bitfinex","SOLUSD",1765562341245,5.71443217,132.21,132.18,8.22507416]
["bitfinex","SOLUSD",1765562341518,0.7,132.21,132.18,8.22507416]
["bitfinex","SOLUSD",1765562341695,5.20935294,132.21,132.18,7.56507416]
["bitfinex","SOLUSD",1765562341896,0.7,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765562342100,0.7,132.2,132.17,8.22601346]
["bitfinex","SOLUSD",1765562342510,5.90935294,132.2,132.17,8.22601346]
["bitfinex","SOLUSD",1765562343116,0.7,132.2,132.17,8.22601346]
["bitfinex","SOLUSD",1765562343900,5.71893242,132.2,132.17,8.22601346]
["bitfinex","SOLUSD",1765562344418,12.77339579,132.21,132.17,8.22601346]
["bitfinex","SOLUSD",1765562344601,5.71761617,132.2,132.17,8.22601346]
["bitfinex","SOLUSD",1765562344800,13.47339579,132.21,132.17,8.22601346]
["bitfinex","SOLUSD",1765562344991,5.01762151,132.2,132.17,8.22601346]
["bitfinex","SOLUSD",1765562345198,0.7,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765562345412,5.01807753,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765562345611,104.3,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765562345892,5.01708873,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765562346207,104.3,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765562346406,5.0172408,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765562346605,105.0,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765562346805,5.01723936,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1765562347005,105.0,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765562347222,5.01724038,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1765562347414,105.0,132.22,132.19,8.22486874]
["bitfinex","SOLUSD",1765562347619,5.01594283,132.21,132.19,8.22486874]
["bitfinex","SOLUSD",1765562347917,105.0,132.22,132.19,8.22486874]
["bitfinex","SOLUSD",1765562348215,5.01578232,132.21,132.19,8.22486874]
["bitfinex","SOLUSD",1765562348520,104.3,132.22,132.2,0.66]
["bitfinex","SOLUSD",1765562348900,126.39592023,132.26,132.2,5.86935294]
["bitfinex","SOLUSD",1765562349098,5.01572178,132.25,132.21,5.20935294]
["bitfinex","SOLUSD",1765562349304,5.01572178,132.24,132.22,5.20935294]
["bitfinex","SOLUSD",1765562349622,13.46931638,132.28,132.23,5.20935294]
["bitfinex","SOLUSD",1765562349623,5.01434106,132.25,132.23,5.20935294]
["bitfinex","SOLUSD",1765562349820,5.01434106,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765562350019,5.01434106,132.26,132.24,0.66]
["bitfinex","SOLUSD",1765562350222,5.01430171,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765562350422,8.98,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765562350604,5.01223906,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1765562350805,16.539753,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765562351110,5.01223719,132.27,132.24,8.22176776]
["bitfinex","SOLUSD",1765562351317,21.04910594,132.28,132.24,8.22176776]
["bitfinex","SOLUSD",1765562351510,5.7097638,132.27,132.24,8.22176776]
["bitfinex","SOLUSD",1765562351698,0.7,132.27,132.23,7.5624408]
["bitfinex","SOLUSD",1765562351896,0.7,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562352306,5.70774074,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562352711,8.26029517,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562353525,5.00694337,132.26,132.23,8.2224408]
["bitfinex","SOLUSD",1765562354425,0.7,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562354605,5.70506252,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562355317,13.26537092,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562356818,0.7,132.26,132.23,8.2224408]
["bitfinex","SOLUSD",1765562357002,12.56537092,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562357202,13.26537092,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562358026,13.24537092,132.27,132.23,8.2224408]
["bitfinex","SOLUSD",1765562358731,13.24537092,132.27,132.23,7.5624408]
["bitfinex","SOLUSD",1765562358928,5.68506252,132.27,132.24,8.27190888]
["bitfinex","SOLUSD",1765562359430,109.98506252,132.27,132.24,8.27190888]
["bitfinex","SOLUSD",1765562359614,104.98,132.27,132.24,8.27190888]
["bitfinex","SOLUSD",1765562361534,104.3,132.27,132.25,0.71]
["bitfinex","SOLUSD",1765562362511,104.3,132.3,132.26,5.20935294]
["bitfinex","SOLUSD",1765562362744,5.69036515,132.29,132.24,26.46693005]
["bitfinex","SOLUSD",1765562362912,5.00036515,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765562363118,18.45944179,132.28,132.24,8.27190888]
["bitfinex","SOLUSD",1765562363422,16.5297237,132.28,132.24,8.27190888]
["bitfinex","SOLUSD",1765562363752,5.0004015,132.27,132.24,8.27190888]
["bitfinex","SOLUSD",1765562364433,5.0004015,132.27,132.24,13.48126182]
["bitfinex","SOLUSD",1765562364626,8.97,132.28,132.24,13.48126182]
["bitfinex","SOLUSD",1765562364831,4.99951387,132.27,132.24,13.48126182]
["bitfinex","SOLUSD",1765562365025,8.97,132.28,132.24,13.48126182]
["bitfinex","SOLUSD",1765562365224,5.00049054,132.27,132.25,5.20935294]
["bitfinex","SOLUSD",1765562365407,8.97,132.28,132.25,5.20935294]
["bitfinex","SOLUSD",1765562365733,5.00024594,132.27,132.25,5.20935294]
["bitfinex","SOLUSD",1765562365926,8.97,132.28,132.25,5.20935294]
["bitfinex","SOLUSD",1765562366127,5.00042954,132.27,132.25,5.20935294]
["bitfinex","SOLUSD",1765562366325,16.5297413,132.28,132.24,8.27190888]
["bitfinex","SOLUSD",1765562366519,5.00065196,132.27,132.24,13.48126182]
["bitfinex","SOLUSD",1765562366714,5.00065196,132.26,132.24,13.48126182]
["bitfinex","SOLUSD",1765562366922,16.5297413,132.28,132.24,13.48126182]
["bitfinex","SOLUSD",1765562367128,5.00113624,132.27,132.24,13.48126182]
["bitfinex","SOLUSD",1765562367332,5.00113624,132.26,132.24,13.48126182]
["bitfinex","SOLUSD",1765562367630,16.5297413,132.28,132.24,13.48126182]
["bitfinex","SOLUSD",1765562367811,5.00423587,132.27,132.24,13.48126182]
["bitfinex","SOLUSD",1765562368009,5.00423587,132.26,132.24,13.48126182]
["bitfinex","SOLUSD",1765562368209,8.97,132.28,132.25,12.77078961]
["bitfinex","SOLUSD",1765562368425,5.00527648,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1765562368625,5.00527648,132.26,132.25,7.56143667]
["bitfinex","SOLUSD",1765562368826,5.00527648,132.26,132.25,12.77078961]
["bitfinex","SOLUSD",1765562369426,5.69527648,132.26,132.22,5.91935294]
["bitfinex","SOLUSD",1765562369622,5.69527648,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765562369623,5.00527648,132.25,132.24,7.56200846]
["bitfinex","SOLUSD",1765562370827,19.18462942,132.25,132.19,8.27443536]
["bitfinex","SOLUSD",1765562371027,10.90462942,132.24,132.2,7.56407241]
["bitfinex","SOLUSD",1765562371269,5.00527648,132.23,132.2,7.56407241]
["bitfinex","SOLUSD",1765562371528,5.00527648,132.22,132.2,8.27407241]
["bitfinex","SOLUSD",1765562371733,0.69,132.24,132.2,8.27407241]
["bitfinex","SOLUSD",1765562372037,5.0074353,132.23,132.2,8.27407241]
["bitfinex","SOLUSD",1765562372238,5.0074353,132.22,132.2,8.27407241]
["bitfinex","SOLUSD",1765562372539,8.25206537,132.24,132.2,8.27407241]
["bitfinex","SOLUSD",1765562372741,5.69753658,132.23,132.19,8.27469421]
["bitfinex","SOLUSD",1765562372921,5.00753658,132.22,132.19,12.77404715]
["bitfinex","SOLUSD",1765562373125,5.00753658,132.21,132.19,13.48404715]
["bitfinex","SOLUSD",1765562373325,0.69,132.23,132.19,13.48404715]
["bitfinex","SOLUSD",1765562373634,5.00714933,132.22,132.19,8.27469421]
["bitfinex","SOLUSD",1765562373818,5.00714933,132.21,132.19,8.27469421]
["bitfinex","SOLUSD",1765562374020,13.46196414,132.23,132.19,8.27469421]
["bitfinex","SOLUSD",1765562374220,5.00714933,132.22,132.19,8.27469421]
["bitfinex","SOLUSD",1765562374521,5.00714933,132.21,132.19,8.27469421]
["bitfinex","SOLUSD",1765562374837,7.56211099,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765562375039,5.69696426,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765562375240,5.00696426,132.22,132.2,0.71]
["bitfinex","SOLUSD",1765562375441,0.69,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765562375640,5.00672832,132.22,132.2,0.71]
["bitfinex","SOLUSD",1765562375937,5.00672832,132.21,132.18,8.27523879]
["bitfinex","SOLUSD",1765562376128,5.00672832,132.2,132.19,0.71]
["bitfinex","SOLUSD",1765562376723,5.00672832,132.2,132.18,8.27523879]
["bitfinex","SOLUSD",1765562376923,13.46284562,132.22,132.18,8.27523879]
["bitfinex","SOLUSD",1765562377224,5.0054369,132.21,132.18,8.27523879]
["bitfinex","SOLUSD",1765562377422,13.46284562,132.22,132.18,8.27523879]
["bitfinex","SOLUSD",1765562377630,5.00502805,132.21,132.18,8.27523879]
["bitfinex","SOLUSD",1765562377830,13.46284562,132.22,132.18,8.27523879]
["bitfinex","SOLUSD",1765562378143,5.00502878,132.21,132.18,8.27523879]
["bitfinex","SOLUSD",1765562378341,13.46284562,132.22,132.18,8.27523879]
["bitfinex","SOLUSD",1765562378641,5.0046683,132.21,132.18,8.27523879]
["bitfinex","SOLUSD",1765562378843,13.46284562,132.22,132.18,8.27523879]
["bitfinex","SOLUSD",1765562379022,5.00466788,132.21,132.18,8.27523879]
["bitfinex","SOLUSD",1765562379218,13.46284562,132.22,132.18,8.27523879]
["bitfinex","SOLUSD",1765562379412,5.00424683,132.21,132.18,8.27523879]
["bitfinex","SOLUSD",1765562379717,13.46284562,132.22,132.18,7.56523879]
["bitfinex","SOLUSD",1765562379718,8.25334744,132.22,132.18,7.56523879]
["bitfinex","SOLUSD",1765562379918,5.00424282,132.21,132.19,0.71]
["bitfinex","SOLUSD",1765562380117,8.25334744,132.22,132.19,0.71]
["bitfinex","SOLUSD",1765562380319,5.00406117,132.21,132.19,0.71]
["bitfinex","SOLUSD",1765562380520,7.5627604,132.23,132.19,8.27486046]
["bitfinex","SOLUSD",1765562380735,5.00396353,132.22,132.19,8.27486046]
["bitfinex","SOLUSD",1765562380928,5.00396353,132.21,132.19,8.27486046]
["bitfinex","SOLUSD",1765562381129,8.2527604,132.23,132.19,8.27486046]
["bitfinex","SOLUSD",1765562381329,5.00356705,132.22,132.19,8.27486046]
["bitfinex","SOLUSD",1765562381529,5.00356705,132.21,132.19,8.27486046]
["bitfinex","SOLUSD",1765562381723,109.50949818,132.24,132.2,8.27425788]
["bitfinex","SOLUSD",1765562381923,5.20949818,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765562382132,10.21343918,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765562382330,5.003941,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765562382534,5.00130003,132.19,132.17,8.27583171]
["bitfinex","SOLUSD",1765562383037,5.00130003,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765562383238,14.17949818,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765562383426,5.68984773,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765562383629,4.99984773,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765562383844,5.89949818,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765562384044,5.00008438,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765562384345,5.89949818,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765562384651,4.9988567,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765562385430,10.89713741,132.18,132.15,13.9570912]
["bitfinex","SOLUSD",1765562385637,5.89949818,132.18,132.15,13.9570912]
["bitfinex","SOLUSD",1765562385838,5.20949818,132.18,132.15,13.9570912]
["bitfinex","SOLUSD",1765562386037,5.20949818,132.18,132.15,20.81424048]
["bitfinex","SOLUSD",1765562386274,5.89949818,132.18,132.15,21.52424048]
["bitfinex","SOLUSD",1765562386838,0.69,132.18,132.15,21.52424048]
["bitfinex","SOLUSD",1765562387140,13.46468322,132.19,132.15,21.52424048]
["bitfinex","SOLUSD",1765562387349,4.99633294,132.18,132.15,21.52424048]
["bitfinex","SOLUSD",1765562387846,5.68633294,132.18,132.15,21.52424048]
["bitfinex","SOLUSD",1765562388149,4.99633294,132.18,132.15,21.52424048]
["bitfinex","SOLUSD",1765562392660,4.99633294,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765562392960,5.68633294,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765562393550,0.69,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765562394152,12.23166431,132.21,132.16,11.5928294]
["bitfinex","SOLUSD",1765562394463,108.32625551,132.22,132.18,3.33625551]
["bitfinex","SOLUSD",1765562394464,104.3,132.22,132.18,3.33625551]
["bitfinex","SOLUSD",1765562394658,104.3,132.26,132.21,3.33625551]
["bitfinex","SOLUSD",1765562394855,8.24921583,132.29,132.24,3.33625551]
["bitfinex","SOLUSD",1765562395157,13.96627609,132.28,132.24,3.33625551]
["bitfinex","SOLUSD",1765562395346,8.97,132.28,132.24,4.02625551]
["bitfinex","SOLUSD",1765562395541,8.28,132.28,132.22,21.3270912]
["bitfinex","SOLUSD",1765562395746,4.9963494,132.27,132.23,4.02625551]
["bitfinex","SOLUSD",1765562396146,5.6863494,132.27,132.24,7.56190336]
["bitfinex","SOLUSD",1765562396349,5.6863494,132.27,132.24,8.25190336]
["bitfinex","SOLUSD",1765562397656,4.9963494,132.27,132.24,10.89815887]
["bitfinex","SOLUSD",1765562397846,4.9963494,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765562398259,4.9963494,132.27,132.24,7.56190336]
["bitfinex","SOLUSD",1765562398563,4.9963494,132.27,132.24,8.25190336]
["bitfinex","SOLUSD",1765562399161,4.9963494,132.27,132.24,11.58815887]
["bitfinex","SOLUSD",1765562400159,4.9963494,132.27,132.24,8.25190336]
["bitfinex","SOLUSD",1765562400365,104.3,132.31,132.25,0.69]
["bitfinex","SOLUSD",1765562400569,5.68768102,132.3,132.25,4.02625551]
["bitfinex","SOLUSD",1765562400763,4.99768102,132.29,132.25,0.69]
["bitfinex","SOLUSD",1765562400968,4.99768102,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765562401147,5.68768102,132.29,132.24,26.46692453]
["bitfinex","SOLUSD",1765562401471,5.68768102,132.28,132.24,0.69]
["bitfinex","SOLUSD",1765562401641,9.02393653,132.28,132.24,0.69]
["bitfinex","SOLUSD",1765562401846,13.0470912,132.3,132.24,8.25187372]
["bitfinex","SOLUSD",1765562402047,5.68348321,132.29,132.25,3.33625551]
["bitfinex","SOLUSD",1765562402266,13.24276721,132.29,132.25,8.25133417]
["bitfinex","SOLUSD",1765562402483,4.99348321,132.28,132.25,11.58758968]
["bitfinex","SOLUSD",1765562402765,0.69,132.28,132.25,11.58758968]
["bitfinex","SOLUSD",1765562402965,4.99348321,132.29,132.27,3.33625551]
["bitfinex","SOLUSD",1765562403148,8.28000001,132.33,132.26,0.69]
["bitfinex","SOLUSD",1765562403352,4.99088419,132.32,132.29,3.33625551]
["bitfinex","SOLUSD",1765562403660,4.99088419,132.32,132.28,3.33625551]
["bitfinex","SOLUSD",1765562403843,4.99088419,132.32,132.26,0.97432314]
["bitfinex","SOLUSD",1765562404038,12.14620043,132.3,132.25,0.69]
["bitfinex","SOLUSD",1765562404261,7.5597218,132.28,132.24,44.00646139]
["bitfinex","SOLUSD",1765562404582,7.5597218,132.28,132.24,21.29897171]
["bitfinex","SOLUSD",1765562404884,10.89597731,132.28,132.24,0.69]
["bitfinex","SOLUSD",1765562405041,11.58597731,132.28,132.24,8.2519715]
["bitfinex","SOLUSD",1765562405369,0.69,132.28,132.24,8.2519715]
["bitfinex","SOLUSD",1765562405663,0.69,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765562405847,8.28,132.3,132.25,4.02625551]
["bitfinex","SOLUSD",1765562406048,13.95914333,132.3,132.26,3.33625551]
["bitfinex","SOLUSD",1765562406250,4.98914333,132.29,132.26,4.02625551]
["bitfinex","SOLUSD",1765562406579,15.83766342,132.32,132.27,11.58654884]
["bitfinex","SOLUSD",1765562406775,4.98871775,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765562406988,4.98871775,132.31,132.28,4.02625551]
["bitfinex","SOLUSD",1765562407496,4.98871775,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765562407655,0.69,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765562407968,5.67871775,132.31,132.27,8.25029333]
["bitfinex","SOLUSD",1765562408866,13.23683504,132.31,132.27,8.25029333]
["bitfinex","SOLUSD",1765562409456,3.33625551,132.28,132.23,7.56218355]
["bitfinex","SOLUSD",1765562409757,3.33625551,132.28,132.24,7.5618682]
["bitfinex","SOLUSD",1765562409959,8.32497326,132.28,132.24,8.2518682]
["bitfinex","SOLUSD",1765562410144,4.02625551,132.27,132.24,7.5618682]
["bitfinex","SOLUSD",1765562410349,0.69,132.27,132.24,7.5618682]
["bitfinex","SOLUSD",1765562410542,0.69,132.27,132.24,8.2518682]
["bitfinex","SOLUSD",1765562410752,9.01497326,132.28,132.24,8.2518682]
["bitfinex","SOLUSD",1765562410968,15.88518996,132.28,132.24,0.69]
["bitfinex","SOLUSD",1765562411167,11.58647221,132.28,132.24,0.69]
["bitfinex","SOLUSD",1765562411868,4.02198364,132.27,132.22,24.63200028]
["bitfinex","SOLUSD",1765562412047,4.02198364,132.27,132.23,0.69]
["bitfinex","SOLUSD",1765562412570,3.33198364,132.27,132.23,0.69]
["bitfinex","SOLUSD",1765562412873,16.57374744,132.27,132.23,8.25238707]
["bitfinex","SOLUSD",1765562413073,11.58231576,132.27,132.23,8.25238707]
["bitfinex","SOLUSD",1765562413373,8.25033212,132.27,132.23,8.25238707]
["bitfinex","SOLUSD",1765562413677,11.58231576,132.27,132.23,8.25238707]
["bitfinex","SOLUSD",1765562413879,3.33198364,132.26,132.23,0.69]
["bitfinex","SOLUSD",1765562414049,9.00862928,132.26,132.22,0.69]
["bitfinex","SOLUSD",1765562414351,17.28862928,132.26,132.22,0.69]
["bitfinex","SOLUSD",1765562414552,104.99,132.25,132.21,15.84349741]
["bitfinex","SOLUSD",1765562414750,108.32198364,132.25,132.21,16.53349741]
["bitfinex","SOLUSD",1765562414949,115.88360026,132.25,132.21,16.53349741]
["bitfinex","SOLUSD",1765562415471,115.88360026,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765562415472,108.32198364,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765562415771,3.33198364,132.22,132.17,0.69]
["bitfinex","SOLUSD",1765562415954,9.00993717,132.22,132.18,0.69]
["bitfinex","SOLUSD",1765562416155,4.02198364,132.22,132.18,0.69]
["bitfinex","SOLUSD",1765562416559,9.01016213,132.22,132.18,0.69]
["bitfinex","SOLUSD",1765562416968,5.67817849,132.22,132.19,7.56470259]
["bitfinex","SOLUSD",1765562417274,123.47417506,132.24,132.19,7.56470259]
["bitfinex","SOLUSD",1765562417458,4.98940866,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765562417773,120.83219142,132.24,132.2,0.69]
["bitfinex","SOLUSD",1765562418565,9.02125306,132.23,132.18,16.53521485]
["bitfinex","SOLUSD",1765562418975,4.03198364,132.22,132.18,16.53521485]
["bitfinex","SOLUSD",1765562419154,3.33198364,132.22,132.19,0.69]
["bitfinex","SOLUSD",1765562419359,8.26310618,132.23,132.19,0.69]
["bitfinex","SOLUSD",1765562419360,11.59508982,132.23,132.19,0.69]
["bitfinex","SOLUSD",1765562419761,10.89508982,132.23,132.19,0.69]
["bitfinex","SOLUSD",1765562419960,4.03198364,132.22,132.18,16.53521485]
["bitfinex","SOLUSD",1765562420569,13.0470912,132.26,132.19,0.71]
["bitfinex","SOLUSD",1765562420772,213.27255457,132.27,132.21,13.0470912]
["bitfinex","SOLUSD",1765562420773,104.3,132.27,132.21,13.0470912]
["bitfinex","SOLUSD",1765562420972,104.3,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1765562421473,112.52035211,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765562421658,104.96,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765562422157,0.66,132.26,132.22,15.84308333]
["bitfinex","SOLUSD",1765562422362,0.66,132.26,132.22,8.99]
["bitfinex","SOLUSD",1765562422363,3.99198364,132.26,132.22,8.99]
["bitfinex","SOLUSD",1765562422678,123.47245396,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765562423058,8.22101285,132.26,132.22,15.84288654]
["bitfinex","SOLUSD",1765562423257,8.22101285,132.26,132.22,16.55288654]
["bitfinex","SOLUSD",1765562423577,13.20774759,132.26,132.22,16.55288654]
["bitfinex","SOLUSD",1765562423976,0.66,132.28,132.23,4.04198364]
["bitfinex","SOLUSD",1765562424191,8.21973006,132.28,132.23,4.04198364]
["bitfinex","SOLUSD",1765562424490,16.53908038,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765562424656,0.66,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765562425068,0.66,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765562425250,10.8917137,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1765562425463,0.66,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765562425669,0.66,132.27,132.24,8.27200846]
["bitfinex","SOLUSD",1765562426055,4.98651573,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765562426256,13.26651573,132.29,132.25,0.71]
["bitfinex","SOLUSD",1765562426564,13.26651573,132.29,132.22,8.56432314]
["bitfinex","SOLUSD",1765562426565,16.37907484,132.26,132.2,3.33198364]
["bitfinex","SOLUSD",1765562426751,8.28,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765562426958,8.28,132.26,132.23,7.56248907]
["bitfinex","SOLUSD",1765562427176,4.98561907,132.27,132.23,7.56248907]
["bitfinex","SOLUSD",1765562427177,12.54593265,132.27,132.23,7.56248907]
["bitfinex","SOLUSD",1765562427375,16.53791629,132.27,132.23,8.27248907]
["bitfinex","SOLUSD",1765562427581,3.33198364,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765562427773,3.99198364,132.26,132.21,8.99]
["bitfinex","SOLUSD",1765562427961,17.78632521,132.26,132.21,16.55356705]
["bitfinex","SOLUSD",1765562428156,0.66,132.25,132.22,7.5631218]
["bitfinex","SOLUSD",1765562428362,7.56031358,132.27,132.22,11.60510544]
["bitfinex","SOLUSD",1765562428562,16.53881514,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765562428768,11.55229722,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765562428976,10.89229722,132.27,132.22,7.5631218]
["bitfinex","SOLUSD",1765562429178,8.22097111,132.26,132.22,8.2731218]
["bitfinex","SOLUSD",1765562429478,3.33198364,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765562429871,3.99198364,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765562430065,0.66,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765562430481,104.3,132.23,132.19,8.28]
["bitfinex","SOLUSD",1765562430674,107.63198364,132.23,132.19,8.99]
["bitfinex","SOLUSD",1765562430985,12.27198364,132.25,132.2,0.71]
["bitfinex","SOLUSD",1765562431187,15.87992065,132.24,132.2,8.27420089]
["bitfinex","SOLUSD",1765562431482,12.27198364,132.25,132.2,8.27420089]
["bitfinex","SOLUSD",1765562431657,4.98540229,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765562432278,8.97738593,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765562432487,8.97738593,132.24,132.2,7.56420089]
["bitfinex","SOLUSD",1765562432689,5.64540229,132.24,132.2,8.27420089]
["bitfinex","SOLUSD",1765562433187,4.98540229,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765562433366,4.98540229,132.24,132.21,8.27358228]
["bitfinex","SOLUSD",1765562433569,4.48540229,132.24,132.21,11.60556592]
["bitfinex","SOLUSD",1765562433768,4.48540229,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765562433967,15.84154789,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765562434164,8.28,132.25,132.22,4.04198364]
["bitfinex","SOLUSD",1765562434365,19.83353153,132.29,132.24,3.33198364]
["bitfinex","SOLUSD",1765562434595,0.66,132.28,132.24,4.04198364]
["bitfinex","SOLUSD",1765562435061,8.28,132.29,132.25,3.33198364]
["bitfinex","SOLUSD",1765562435264,8.28,132.29,132.25,8.27086889]
["bitfinex","SOLUSD",1765562435480,8.28,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765562435786,8.21860217,132.3,132.26,4.04198364]
["bitfinex","SOLUSD",1765562435972,8.21860217,132.3,132.26,8.35596456]
["bitfinex","SOLUSD",1765562436386,0.66,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765562436571,15.86456673,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765562436769,0.66,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765562436973,8.21871812,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765562437181,15.86468268,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765562437790,0.66,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765562438298,15.20468268,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765562438476,15.86468268,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765562439569,15.20468268,132.3,132.23,32.23720916]
["bitfinex","SOLUSD",1765562439769,7.64596456,132.28,132.24,7.56180918]
["bitfinex","SOLUSD",1765562440004,7.64596456,132.28,132.23,8.2725331]
["bitfinex","SOLUSD",1765562440181,0.66,132.27,132.23,8.2725331]
["bitfinex","SOLUSD",1765562440381,0.66,132.27,132.23,7.5625331]
["bitfinex","SOLUSD",1765562440585,0.66,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765562440897,16.58596456,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765562441098,7.64596456,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765562441401,15.86653773,132.27,132.23,7.5625331]
["bitfinex","SOLUSD",1765562441691,0.66,132.26,132.23,7.5625331]
["bitfinex","SOLUSD",1765562442196,0.66,132.26,132.23,8.2725331]
["bitfinex","SOLUSD",1765562442997,15.20653773,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765562442998,7.56057317,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765562443497,23.48581302,132.28,132.24,8.2719423]
["bitfinex","SOLUSD",1765562443678,16.49984846,132.28,132.24,8.2719423]
["bitfinex","SOLUSD",1765562444301,16.49984846,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765562445408,8.30596456,132.27,132.22,16.55277204]
["bitfinex","SOLUSD",1765562445583,8.30596456,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765562445584,4.99797027,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765562445882,4.99797027,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765562446082,8.30596456,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765562446277,4.99830306,132.26,132.23,8.27254326]
["bitfinex","SOLUSD",1765562446482,4.99830306,132.25,132.23,8.27254326]
["bitfinex","SOLUSD",1765562446704,4.99830306,132.26,132.24,0.71]
["bitfinex","SOLUSD",1765562446885,15.83983466,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765562447090,4.99827619,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765562447286,4.99827619,132.26,132.24,0.71]
["bitfinex","SOLUSD",1765562447482,15.83983466,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765562447684,4.99841342,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765562447881,4.99841342,132.26,132.24,8.27189646]
["bitfinex","SOLUSD",1765562448206,24.14579922,132.28,132.24,8.27189646]
["bitfinex","SOLUSD",1765562448405,4.99901508,132.27,132.24,7.56189646]
["bitfinex","SOLUSD",1765562448586,4.99901508,132.26,132.25,0.71]
["bitfinex","SOLUSD",1765562450112,4.99901508,132.26,132.24,8.23189646]
["bitfinex","SOLUSD",1765562450303,24.1493531,132.28,132.24,8.23189646]
["bitfinex","SOLUSD",1765562450494,4.99520899,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765562450696,4.99520899,132.26,132.25,0.67]
["bitfinex","SOLUSD",1765562451199,4.99520899,132.26,132.24,7.56189646]
["bitfinex","SOLUSD",1765562451511,4.99520899,132.25,132.24,7.56189646]
["bitfinex","SOLUSD",1765562452004,4.99520899,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765562452186,4.99520899,132.26,132.25,0.67]
["bitfinex","SOLUSD",1765562453888,4.99520899,132.26,132.25,8.23143667]
["bitfinex","SOLUSD",1765562454088,4.99520899,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765562454288,4.99520899,132.26,132.24,7.5618831]
["bitfinex","SOLUSD",1765562454494,120.79982276,132.28,132.24,7.5618831]
["bitfinex","SOLUSD",1765562454787,4.99551524,132.27,132.25,8.23142557]
["bitfinex","SOLUSD",1765562454994,104.3,132.28,132.25,8.23142557]
["bitfinex","SOLUSD",1765562455198,104.3,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765562455490,4.59927279,132.32,132.26,0.67]
["bitfinex","SOLUSD",1765562455491,1e-08,132.33,132.28,0.14216157]
["bitfinex","SOLUSD",1765562455711,4.99686648,132.32,132.29,13.09986543]
["bitfinex","SOLUSD",1765562456014,1e-08,132.33,132.31,5.20060134]
["bitfinex","SOLUSD",1765562456316,1e-08,132.33,132.32,0.67]
["bitfinex","SOLUSD",1765562457496,1e-08,132.33,132.32,8.22743651]
["bitfinex","SOLUSD",1765562457698,1e-08,132.33,132.32,13.42803785]
["bitfinex","SOLUSD",1765562458810,1e-08,132.33,132.32,13.71236099]
["bitfinex","SOLUSD",1765562460190,0.2,132.36,132.32,13.71236099]
["bitfinex","SOLUSD",1765562460191,0.2,132.36,132.35,13.0470912]
["bitfinex","SOLUSD",1765562460391,0.2,132.36,132.35,26.81201568]
["bitfinex","SOLUSD",1765562460597,0.2,132.36,132.35,21.9970912]
["bitfinex","SOLUSD",1765562460915,0.2,132.36,132.35,35.03773914]
["bitfinex","SOLUSD",1765562461296,0.2,132.38,132.36,0.28432314]
["bitfinex","SOLUSD",1765562461504,0.2,132.38,132.37,18.24769254]
["bitfinex","SOLUSD",1765562461708,0.2,132.38,132.37,23.73261702]
["bitfinex","SOLUSD",1765562461908,0.2,132.42,132.39,13.0470912]
["bitfinex","SOLUSD",1765562462116,0.2,132.42,132.41,5.48492448]
["bitfinex","SOLUSD",1765562462413,0.1,132.47,132.45,0.28432314]
["bitfinex","SOLUSD",1765562462607,0.2,132.49,132.48,13.33141434]
["bitfinex","SOLUSD",1765562462920,0.2,132.49,132.48,25.79600171]
["bitfinex","SOLUSD",1765562463092,0.2,132.49,132.48,26.46600171]
["bitfinex","SOLUSD",1765562463615,0.2,132.49,132.48,13.0470912]
["bitfinex","SOLUSD",1765562463814,0.2,132.49,132.48,18.91769254]
["bitfinex","SOLUSD",1765562464110,0.2,132.49,132.48,33.93136958]
["bitfinex","SOLUSD",1765562464716,0.2,132.49,132.48,21.54972351]
["bitfinex","SOLUSD",1765562464904,0.2,132.49,132.48,33.93136958]
["bitfinex","SOLUSD",1765562466413,0.2,132.49,132.48,16.11263231]
["bitfinex","SOLUSD",1765562466733,0.2,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765562467293,13.24164607,132.49,132.44,13.0470912]
["bitfinex","SOLUSD",1765562467540,12.38164607,132.48,132.44,7.55002363]
["bitfinex","SOLUSD",1765562467831,12.38164607,132.47,132.43,8.28]
["bitfinex","SOLUSD",1765562468126,12.38164607,132.46,132.42,8.28]
["bitfinex","SOLUSD",1765562468305,13.04164607,132.46,132.42,8.28]
["bitfinex","SOLUSD",1765562468620,13.04164607,132.46,132.42,16.50132154]
["bitfinex","SOLUSD",1765562468840,0.66,132.46,132.43,8.22111355]
["bitfinex","SOLUSD",1765562469020,0.66,132.46,132.43,7.55111355]
["bitfinex","SOLUSD",1765562469406,13.04164607,132.46,132.42,15.83165045]
["bitfinex","SOLUSD",1765562469608,12.38164607,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765562469814,12.38164607,132.45,132.37,0.67]
["bitfinex","SOLUSD",1765562469815,12.38164607,132.43,132.37,0.67]
["bitfinex","SOLUSD",1765562470000,12.38164607,132.41,132.37,0.67]
["bitfinex","SOLUSD",1765562470201,0.66,132.41,132.37,8.22454937]
["bitfinex","SOLUSD",1765562470401,13.04164607,132.4,132.36,15.83514441]
["bitfinex","SOLUSD",1765562470602,0.66,132.4,132.37,7.55449539]
["bitfinex","SOLUSD",1765562471810,13.04164607,132.42,132.37,8.22449539]
["bitfinex","SOLUSD",1765562472038,27.68650732,132.44,132.37,8.22449539]
["bitfinex","SOLUSD",1765562472039,0.66,132.44,132.4,0.28432314]
["bitfinex","SOLUSD",1765562472324,0.66,132.44,132.39,8.56432314]
["bitfinex","SOLUSD",1765562472520,13.04164607,132.44,132.39,9.23432314]
["bitfinex","SOLUSD",1765562472925,0.66,132.43,132.39,35.67093729]
["bitfinex","SOLUSD",1765562473222,0.66,132.43,132.39,48.05258336]
["bitfinex","SOLUSD",1765562473612,0.66,132.43,132.39,16.50301267]
["bitfinex","SOLUSD",1765562473806,0.66,132.43,132.39,28.88465874]
["bitfinex","SOLUSD",1765562474003,21.32164607,132.46,132.4,13.33596921]
["bitfinex","SOLUSD",1765562474215,0.66,132.45,132.4,13.33596921]
["bitfinex","SOLUSD",1765562474409,0.66,132.47,132.42,12.66596921]
["bitfinex","SOLUSD",1765562474724,0.86,132.49,132.44,12.38164607]
["bitfinex","SOLUSD",1765562474923,0.66,132.48,132.43,16.11505979]
["bitfinex","SOLUSD",1765562475122,13.04164607,132.48,132.43,8.28]
["bitfinex","SOLUSD",1765562475324,8.80994492,132.47,132.41,15.83216008]
["bitfinex","SOLUSD",1765562475523,9.46994492,132.47,132.41,15.83216008]
["bitfinex","SOLUSD",1765562475716,12.38164607,132.45,132.41,8.28]
["bitfinex","SOLUSD",1765562475923,12.38164607,132.44,132.39,8.28]
["bitfinex","SOLUSD",1765562476113,13.04164607,132.45,132.39,15.83297239]
["bitfinex","SOLUSD",1765562476346,12.38164607,132.45,132.39,15.83297239]
["bitfinex","SOLUSD",1765562476510,0.66,132.44,132.39,15.83297239]
["bitfinex","SOLUSD",1765562476825,0.66,132.44,132.4,7.55269254]
["bitfinex","SOLUSD",1765562477524,8.21060333,132.44,132.4,7.55269254]
["bitfinex","SOLUSD",1765562477729,0.66,132.43,132.4,7.55269254]
["bitfinex","SOLUSD",1765562479824,93.87265372,132.47,132.4,7.55269254]
["bitfinex","SOLUSD",1765562480135,0.67,132.45,132.4,8.27269254]
["bitfinex","SOLUSD",1765562480514,0.65,132.48,132.43,12.38164607]
["bitfinex","SOLUSD",1765562480718,12.38164607,132.44,132.4,7.55269254]
["bitfinex","SOLUSD",1765562481034,12.38164607,132.45,132.4,15.83269254]
["bitfinex","SOLUSD",1765562481334,13.03164607,132.45,132.4,15.83269254]
["bitfinex","SOLUSD",1765562481533,0.65,132.44,132.4,16.49269254]
["bitfinex","SOLUSD",1765562482029,28.74124444,132.46,132.33,0.75568654]
["bitfinex","SOLUSD",1765562482030,12.38164607,132.42,132.37,0.66]
["bitfinex","SOLUSD",1765562482223,12.38164607,132.41,132.37,7.55412066]
["bitfinex","SOLUSD",1765562482410,0.65,132.4,132.37,7.55412066]
["bitfinex","SOLUSD",1765562483634,0.65,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765562483805,0.65,132.4,132.36,8.21515261]
["bitfinex","SOLUSD",1765562484011,28.86354325,132.42,132.37,0.66]
["bitfinex","SOLUSD",1765562484415,0.65,132.41,132.36,7.55515261]
["bitfinex","SOLUSD",1765562484732,0.65,132.41,132.36,8.21515261]
["bitfinex","SOLUSD",1765562485222,0.65,132.41,132.36,7.55515261]
["bitfinex","SOLUSD",1765562485223,20.58396965,132.41,132.36,7.55515261]
["bitfinex","SOLUSD",1765562485427,12.38164607,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765562485622,13.03164607,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765562485827,0.65,132.39,132.36,8.21515261]
["bitfinex","SOLUSD",1765562486131,0.65,132.39,132.35,7.55556771]
["bitfinex","SOLUSD",1765562486339,12.38164607,132.38,132.34,15.83614143]
["bitfinex","SOLUSD",1765562486533,12.38164607,132.37,132.33,7.55677193]
["bitfinex","SOLUSD",1765562486915,8.28,132.38,132.33,12.38164607]
["bitfinex","SOLUSD",1765562487238,12.38164607,132.41,132.35,19.93690555]
["bitfinex","SOLUSD",1765562487414,28.86340171,132.42,132.36,13.32596921]
["bitfinex","SOLUSD",1765562487608,0.65,132.41,132.36,13.32596921]
["bitfinex","SOLUSD",1765562487813,0.65,132.41,132.37,12.40281673]
["bitfinex","SOLUSD",1765562488014,8.93,132.42,132.37,21.34281673]
["bitfinex","SOLUSD",1765562488322,8.93,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765562488522,19.95410874,132.43,132.38,0.66]
["bitfinex","SOLUSD",1765562488523,8.20129201,132.43,132.38,13.06281673]
["bitfinex","SOLUSD",1765562488723,7.55129201,132.43,132.38,13.06281673]
["bitfinex","SOLUSD",1765562488918,0.65,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765562489716,8.20184336,132.42,132.37,28.23721849]
["bitfinex","SOLUSD",1765562489913,20.60466009,132.42,132.37,8.94]
["bitfinex","SOLUSD",1765562490114,17.97024984,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765562490328,13.05281673,132.41,132.37,15.8342346]
["bitfinex","SOLUSD",1765562490533,12.40281673,132.39,132.35,7.55536354]
["bitfinex","SOLUSD",1765562490840,0.65,132.4,132.35,7.55536354]
["bitfinex","SOLUSD",1765562491038,0.65,132.39,132.36,7.55504674]
["bitfinex","SOLUSD",1765562492622,12.40281673,132.38,132.35,7.55549763]
["bitfinex","SOLUSD",1765562492821,20.60626899,132.39,132.35,7.55549763]
["bitfinex","SOLUSD",1765562493022,0.65,132.38,132.34,8.50061753]
["bitfinex","SOLUSD",1765562493324,8.20411248,132.38,132.34,8.21629439]
["bitfinex","SOLUSD",1765562493841,0.65,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765562494042,0.65,132.37,132.34,8.21629439]
["bitfinex","SOLUSD",1765562494439,12.40281673,132.38,132.34,8.21629439]
["bitfinex","SOLUSD",1765562494638,13.05281673,132.38,132.34,8.21629439]
["bitfinex","SOLUSD",1765562495241,0.65,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765562495748,12.40281673,132.35,132.29,0.66]
["bitfinex","SOLUSD",1765562495943,8.28,132.36,132.3,7.55844073]
["bitfinex","SOLUSD",1765562496251,8.28,132.36,132.29,8.21902704]
["bitfinex","SOLUSD",1765562496252,12.40281673,132.33,132.29,8.21902704]
["bitfinex","SOLUSD",1765562496754,0.65,132.32,132.29,0.66]
["bitfinex","SOLUSD",1765562496934,13.05281673,132.32,132.28,7.5594926]
["bitfinex","SOLUSD",1765562497142,20.61028545,132.32,132.28,8.2194926]
["bitfinex","SOLUSD",1765562497646,0.65,132.32,132.28,8.2194926]
["bitfinex","SOLUSD",1765562497825,8.28,132.33,132.29,0.66]
["bitfinex","SOLUSD",1765562498023,13.86487663,132.33,132.29,0.66]
["bitfinex","SOLUSD",1765562498219,12.40281673,132.34,132.29,0.66]
["bitfinex","SOLUSD",1765562498220,13.0470912,132.36,132.3,12.40281673]
["bitfinex","SOLUSD",1765562498437,20.60697007,132.38,132.32,12.68713987]
["bitfinex","SOLUSD",1765562498627,4.9401538,132.37,132.32,13.34713987]
["bitfinex","SOLUSD",1765562499021,4.9401538,132.37,132.32,0.28432314]
["bitfinex","SOLUSD",1765562499353,0.65,132.36,132.32,8.21715222]
["bitfinex","SOLUSD",1765562499535,25.55170665,132.36,132.31,20.60497205]
["bitfinex","SOLUSD",1765562499744,20.60818002,132.36,132.31,21.26497205]
["bitfinex","SOLUSD",1765562499930,0.65,132.35,132.31,21.26497205]
["bitfinex","SOLUSD",1765562500251,17.34885819,132.34,132.3,7.55856705]
["bitfinex","SOLUSD",1765562500429,4.94604146,132.33,132.3,7.55856705]
["bitfinex","SOLUSD",1765562500635,5.59604146,132.33,132.3,7.55856705]
["bitfinex","SOLUSD",1765562501133,4.94604146,132.33,132.31,7.55794531]
["bitfinex","SOLUSD",1765562501333,4.94604146,132.34,132.31,7.55794531]
["bitfinex","SOLUSD",1765562501538,5.59604146,132.34,132.31,7.55794531]
["bitfinex","SOLUSD",1765562501924,4.94604146,132.34,132.31,7.55794531]
["bitfinex","SOLUSD",1765562502125,5.59604146,132.34,132.31,7.55794531]
["bitfinex","SOLUSD",1765562502829,4.94604146,132.34,132.31,7.55794531]
["bitfinex","SOLUSD",1765562503030,0.65,132.33,132.3,7.55834367]
["bitfinex","SOLUSD",1765562503346,13.05281673,132.33,132.3,7.55834367]
["bitfinex","SOLUSD",1765562503950,0.65,132.33,132.3,7.55834367]
["bitfinex","SOLUSD",1765562504248,13.05281673,132.32,132.27,0.28432314]
["bitfinex","SOLUSD",1765562504454,12.40281673,132.31,132.27,0.28432314]
["bitfinex","SOLUSD",1765562504625,13.05281673,132.31,132.27,0.80216157]
["bitfinex","SOLUSD",1765562504821,0.65,132.31,132.27,0.94432314]
["bitfinex","SOLUSD",1765562505343,0.65,132.31,132.28,7.55934813]
["bitfinex","SOLUSD",1765562508753,8.28,132.32,132.29,0.66]
["bitfinex","SOLUSD",1765562508951,0.65,132.33,132.29,0.66]
["bitfinex","SOLUSD",1765562509638,0.65,132.33,132.29,8.21863447]
["bitfinex","SOLUSD",1765562509839,20.61008184,132.33,132.28,7.55956259]
["bitfinex","SOLUSD",1765562510055,12.40281673,132.32,132.27,7.5600999]
["bitfinex","SOLUSD",1765562510258,13.06281673,132.32,132.27,7.5600999]
["bitfinex","SOLUSD",1765562510440,0.66,132.31,132.27,8.2600999]
["bitfinex","SOLUSD",1765562511342,20.68281673,132.3,132.25,0.7]
["bitfinex","SOLUSD",1765562511545,12.40281673,132.28,132.24,0.7]
["bitfinex","SOLUSD",1765562511757,19.96260673,132.28,132.24,7.56192542]
["bitfinex","SOLUSD",1765562511968,0.66,132.28,132.24,8.26192542]
["bitfinex","SOLUSD",1765562514645,0.66,132.28,132.24,15.91035936]
["bitfinex","SOLUSD",1765562514845,8.30843394,132.31,132.25,8.63275708]
["bitfinex","SOLUSD",1765562515034,8.94,132.31,132.27,20.69552514]
["bitfinex","SOLUSD",1765562515363,26.54131118,132.33,132.28,7.64843394]
["bitfinex","SOLUSD",1765562515364,8.21703407,132.33,132.28,7.64843394]
["bitfinex","SOLUSD",1765562515565,8.94,132.33,132.29,8.34843394]
["bitfinex","SOLUSD",1765562515741,0.66,132.36,132.31,7.64843394]
["bitfinex","SOLUSD",1765562516061,0.66,132.36,132.32,7.64843394]
["bitfinex","SOLUSD",1765562516263,0.66,132.36,132.32,8.34843394]
["bitfinex","SOLUSD",1765562516446,0.66,132.38,132.34,7.64843394]
["bitfinex","SOLUSD",1765562516639,5.60787164,132.4,132.35,7.64843394]
["bitfinex","SOLUSD",1765562516963,0.66,132.4,132.36,15.20358655]
["bitfinex","SOLUSD",1765562517136,0.66,132.4,132.36,15.90358655]
["bitfinex","SOLUSD",1765562517333,8.21290477,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765562517840,0.66,132.4,132.36,8.25515261]
["bitfinex","SOLUSD",1765562518252,0.66,132.4,132.36,15.90358655]
["bitfinex","SOLUSD",1765562519143,0.66,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765562519658,8.21294961,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765562520174,0.66,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765562520763,0.66,132.39,132.35,26.44435359]
["bitfinex","SOLUSD",1765562520960,4.95416041,132.4,132.36,8.34843394]
["bitfinex","SOLUSD",1765562521144,107.04561689,132.43,132.36,8.34843394]
["bitfinex","SOLUSD",1765562521145,8.94,132.43,132.38,7.64843394]
["bitfinex","SOLUSD",1765562521347,4.95922212,132.42,132.38,7.64843394]
["bitfinex","SOLUSD",1765562521664,4.95922212,132.42,132.4,7.64843394]
["bitfinex","SOLUSD",1765562521877,0.66,132.46,132.39,8.98]
["bitfinex","SOLUSD",1765562522087,13.26830679,132.45,132.39,15.92843394]
["bitfinex","SOLUSD",1765562522370,4.95987285,132.45,132.41,7.64843394]
["bitfinex","SOLUSD",1765562522537,0.66,132.44,132.39,8.28]
["bitfinex","SOLUSD",1765562522886,20.81941162,132.44,132.39,15.83327219]
["bitfinex","SOLUSD",1765562523064,16.58843394,132.44,132.39,16.53327219]
["bitfinex","SOLUSD",1765562523378,16.58843394,132.44,132.39,15.83327219]
["bitfinex","SOLUSD",1765562523379,5.6177291,132.43,132.39,15.83327219]
["bitfinex","SOLUSD",1765562523844,0.66,132.42,132.39,7.55327219]
["bitfinex","SOLUSD",1765562524045,5.6177291,132.43,132.39,15.90170613]
["bitfinex","SOLUSD",1765562525141,0.66,132.43,132.39,15.90170613]
["bitfinex","SOLUSD",1765562528343,8.48,132.49,132.46,7.63255318]
["bitfinex","SOLUSD",1765562528546,0.2,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765562528942,0.2,132.49,132.48,7.63255318]
["bitfinex","SOLUSD",1765562529143,0.2,132.49,132.46,8.98]
["bitfinex","SOLUSD",1765562529964,8.80994492,132.46,132.4,8.25279841]
["bitfinex","SOLUSD",1765562530272,7.63255318,132.44,132.4,7.55279841]
["bitfinex","SOLUSD",1765562530451,16.57255318,132.45,132.4,7.55279841]
["bitfinex","SOLUSD",1765562530657,24.12278803,132.45,132.4,7.55279841]
["bitfinex","SOLUSD",1765562530856,0.66,132.44,132.4,7.55279841]
["bitfinex","SOLUSD",1765562531361,0.66,132.44,132.4,8.25279841]
["bitfinex","SOLUSD",1765562531677,8.28,132.45,132.41,8.33255318]
["bitfinex","SOLUSD",1765562531888,0.66,132.46,132.41,8.33255318]
["bitfinex","SOLUSD",1765562532050,0.66,132.47,132.42,8.33255318]
["bitfinex","SOLUSD",1765562532244,0.66,132.47,132.42,16.61255318]
["bitfinex","SOLUSD",1765562532487,8.28,132.48,132.43,8.33255318]
["bitfinex","SOLUSD",1765562532700,8.28,132.48,132.44,15.88314212]
["bitfinex","SOLUSD",1765562532905,8.28,132.48,132.45,0.28432314]
["bitfinex","SOLUSD",1765562533184,0.2,132.49,132.46,7.63255318]
["bitfinex","SOLUSD",1765562533372,0.2,132.49,132.45,16.89687632]
["bitfinex","SOLUSD",1765562533571,0.2,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765562533767,0.2,132.49,132.47,7.63255318]
["bitfinex","SOLUSD",1765562533964,0.2,132.49,132.46,8.61687632]
["bitfinex","SOLUSD",1765562534163,0.2,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765562534373,0.2,132.49,132.48,7.91687632]
["bitfinex","SOLUSD",1765562534683,0.2,132.49,132.48,23.74518549]
["bitfinex","SOLUSD",1765562534890,0.2,132.49,132.48,24.44518549]
["bitfinex","SOLUSD",1765562535066,0.2,132.49,132.48,16.11263231]
["bitfinex","SOLUSD",1765562535270,0.2,132.49,132.44,0.14216157]
["bitfinex","SOLUSD",1765562535271,16.04031759,132.49,132.44,0.14216157]
["bitfinex","SOLUSD",1765562535482,7.63255318,132.47,132.43,8.28]
["bitfinex","SOLUSD",1765562535661,7.63255318,132.45,132.39,7.63255318]
["bitfinex","SOLUSD",1765562535869,7.63255318,132.45,132.39,15.91255318]
["bitfinex","SOLUSD",1765562536176,8.29255318,132.45,132.39,48.5427591]
["bitfinex","SOLUSD",1765562536411,8.29255318,132.45,132.39,40.91020592]
["bitfinex","SOLUSD",1765562536580,8.29255318,132.45,132.39,48.5427591]
["bitfinex","SOLUSD",1765562536887,8.21023905,132.45,132.4,7.55287009]
["bitfinex","SOLUSD",1765562537069,7.63255318,132.43,132.39,15.83323031]
["bitfinex","SOLUSD",1765562537583,8.29255318,132.43,132.39,15.83323031]
["bitfinex","SOLUSD",1765562537786,0.66,132.43,132.39,15.83323031]
["bitfinex","SOLUSD",1765562538292,7.55023905,132.45,132.4,0.67]
["bitfinex","SOLUSD",1765562538596,0.69,132.43,132.39,42.34938497]
["bitfinex","SOLUSD",1765562538897,0.69,132.43,132.39,34.71683179]
["bitfinex","SOLUSD",1765562539457,96.85703612,132.47,132.39,34.71683179]
["bitfinex","SOLUSD",1765562539458,15.18265537,132.45,132.4,0.67]
["bitfinex","SOLUSD",1765562539686,8.32255318,132.44,132.39,34.71683179]
["bitfinex","SOLUSD",1765562540207,13.0470912,132.47,132.42,7.63255318]
["bitfinex","SOLUSD",1765562540406,0.66,132.47,132.42,7.63255318]
["bitfinex","SOLUSD",1765562540624,0.66,132.47,132.42,8.29255318]
["bitfinex","SOLUSD",1765562540793,0.66,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765562541105,0.2,132.49,132.44,7.63255318]
["bitfinex","SOLUSD",1765562541325,0.2,132.49,132.45,7.63255318]
["bitfinex","SOLUSD",1765562541612,0.86,132.49,132.45,7.63255318]
["bitfinex","SOLUSD",1765562541796,0.86,132.49,132.45,8.29255318]
["bitfinex","SOLUSD",1765562542107,0.2,132.49,132.47,7.63255318]
["bitfinex","SOLUSD",1765562542309,0.2,132.49,132.45,29.61964438]
["bitfinex","SOLUSD",1765562542487,0.2,132.49,132.46,7.63255318]
["bitfinex","SOLUSD",1765562542698,0.2,132.49,132.45,21.9870912]
["bitfinex","SOLUSD",1765562543002,0.2,132.49,132.46,15.18200207]
["bitfinex","SOLUSD",1765562544407,0.2,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765562544580,0.2,132.49,132.45,8.28]
["bitfinex","SOLUSD",1765562544581,0.66,132.48,132.45,8.28]
["bitfinex","SOLUSD",1765562544780,0.66,132.48,132.44,26.79269765]
["bitfinex","SOLUSD",1765562545009,0.66,132.48,132.46,7.54942294]
["bitfinex","SOLUSD",1765562545506,0.66,132.48,132.44,7.55039853]
["bitfinex","SOLUSD",1765562545878,7.63255318,132.47,132.43,7.55095337]
["bitfinex","SOLUSD",1765562546105,7.63255318,132.46,132.43,7.55095337]
["bitfinex","SOLUSD",1765562546381,26.61716175,132.49,132.41,26.43304885]
["bitfinex","SOLUSD",1765562546382,8.20891619,132.47,132.41,26.43304885]
["bitfinex","SOLUSD",1765562546587,7.63255318,132.47,132.41,34.72560203]
["bitfinex","SOLUSD",1765562546798,15.84108744,132.48,132.42,8.57687632]
["bitfinex","SOLUSD",1765562546981,7.63255318,132.47,132.42,0.94432314]
["bitfinex","SOLUSD",1765562547394,8.29255318,132.47,132.42,0.94432314]
["bitfinex","SOLUSD",1765562547609,7.63255318,132.47,132.42,0.28432314]
["bitfinex","SOLUSD",1765562547844,8.29255318,132.47,132.42,0.94432314]
["bitfinex","SOLUSD",1765562548415,0.66,132.46,132.42,0.66]
["bitfinex","SOLUSD",1765562548597,0.66,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765562549911,16.35825409,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1765562550212,7.63255318,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765562550516,7.7479752,132.49,132.44,8.29255318]
["bitfinex","SOLUSD",1765562550694,8.4079752,132.49,132.44,0.66]
["bitfinex","SOLUSD",1765562551014,0.66,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765562551182,0.2,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765562551384,0.2,132.49,132.45,8.29255318]
["bitfinex","SOLUSD",1765562551586,0.2,132.49,132.47,7.63255318]
["bitfinex","SOLUSD",1765562552004,0.2,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765562552213,0.2,132.49,132.48,15.84086235]
["bitfinex","SOLUSD",1765562552584,0.2,132.49,132.48,8.20830917]
["bitfinex","SOLUSD",1765562552782,0.2,132.49,132.48,16.12518549]
["bitfinex","SOLUSD",1765562553003,0.2,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765562553512,0.2,132.49,132.47,7.54867815]
["bitfinex","SOLUSD",1765562554409,7.63255318,132.48,132.43,0.66]
["bitfinex","SOLUSD",1765562554610,7.63255318,132.44,132.41,18.88010532]
["bitfinex","SOLUSD",1765562554802,7.63255318,132.44,132.39,35.43539736]
["bitfinex","SOLUSD",1765562555008,8.29255318,132.44,132.4,7.55243345]
["bitfinex","SOLUSD",1765562555302,0.66,132.44,132.4,7.55243345]
["bitfinex","SOLUSD",1765562555501,8.29255318,132.44,132.4,7.55243345]
["bitfinex","SOLUSD",1765562556312,0.66,132.44,132.4,8.21287009]
["bitfinex","SOLUSD",1765562556606,18.87219894,132.47,132.4,8.21287009]
["bitfinex","SOLUSD",1765562556607,7.63255318,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765562556991,8.29255318,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765562557187,7.63255318,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765562557508,7.63255318,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1765562557683,0.66,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765562558290,8.29255318,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765562558592,8.29255318,132.42,132.36,26.51981877]
["bitfinex","SOLUSD",1765562558798,8.29255318,132.42,132.36,35.45981877]
["bitfinex","SOLUSD",1765562559004,8.29255318,132.42,132.38,7.55365362]
["bitfinex","SOLUSD",1765562559198,13.25011111,132.42,132.38,7.55365362]
["bitfinex","SOLUSD",1765562559387,4.95755793,132.42,132.39,7.5532621]
["bitfinex","SOLUSD",1765562560098,4.95755793,132.43,132.39,15.18581528]
["bitfinex","SOLUSD",1765562560390,0.66,132.44,132.39,34.06941676]
["bitfinex","SOLUSD",1765562560591,4.9658631,132.43,132.39,34.72941676]
["bitfinex","SOLUSD",1765562560890,8.28,132.45,132.4,8.57687632]
["bitfinex","SOLUSD",1765562561096,4.96688604,132.44,132.4,8.57687632]
["bitfinex","SOLUSD",1765562561292,7.63255318,132.41,132.35,0.66]
["bitfinex","SOLUSD",1765562561504,11.21841773,132.43,132.37,7.55442761]
["bitfinex","SOLUSD",1765562561505,12.60240004,132.4,132.37,7.55442761]
["bitfinex","SOLUSD",1765562561705,4.96984686,132.39,132.37,7.55442761]
["bitfinex","SOLUSD",1765562561906,8.29255318,132.4,132.36,7.69716309]
["bitfinex","SOLUSD",1765562562210,4.96712805,132.39,132.36,7.55500152]
["bitfinex","SOLUSD",1765562562390,0.66,132.4,132.37,7.55451343]
["bitfinex","SOLUSD",1765562562585,7.63255318,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765562562786,36.04642084,132.45,132.39,7.91687632]
["bitfinex","SOLUSD",1765562562787,14.45894404,132.45,132.39,7.91687632]
["bitfinex","SOLUSD",1765562563002,4.96903829,132.44,132.4,8.29255318]
["bitfinex","SOLUSD",1765562563202,7.54963526,132.46,132.41,8.94]
["bitfinex","SOLUSD",1765562563409,7.63255318,132.44,132.4,8.28]
["bitfinex","SOLUSD",1765562563718,4.97051468,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765562563926,4.97051468,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765562564215,7.63124665,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765562564421,5.6287875,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765562564718,0.66,132.45,132.4,8.28]
["bitfinex","SOLUSD",1765562564915,4.9694668,132.44,132.4,8.28]
["bitfinex","SOLUSD",1765562565107,12.60071345,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765562565302,4.9694668,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765562565502,0.66,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765562565716,8.29124665,132.44,132.4,15.83284294]
["bitfinex","SOLUSD",1765562566021,4.96932587,132.43,132.4,16.49284294]
["bitfinex","SOLUSD",1765562566191,4.97181348,132.42,132.4,15.83284294]
["bitfinex","SOLUSD",1765562566392,4.97243171,132.43,132.4,15.83284294]
["bitfinex","SOLUSD",1765562566588,0.66,132.44,132.4,16.49284294]
["bitfinex","SOLUSD",1765562567017,15.18084646,132.46,132.41,0.94432314]
["bitfinex","SOLUSD",1765562567218,4.97135427,132.45,132.41,8.57556979]
["bitfinex","SOLUSD",1765562567521,0.66,132.47,132.42,8.29124665]
["bitfinex","SOLUSD",1765562567696,4.97233612,132.46,132.43,15.91124665]
["bitfinex","SOLUSD",1765562567896,4.97233612,132.48,132.43,16.57124665]
["bitfinex","SOLUSD",1765562568094,4.97233612,132.47,132.43,16.57124665]
["bitfinex","SOLUSD",1765562568294,15.37906029,132.49,132.43,16.57124665]
["bitfinex","SOLUSD",1765562568502,4.97152748,132.48,132.44,15.18183559]
["bitfinex","SOLUSD",1765562568723,8.40781364,132.49,132.44,15.18183559]
["bitfinex","SOLUSD",1765562568898,5.63245302,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765562569093,0.2,132.49,132.44,15.84183559]
["bitfinex","SOLUSD",1765562569307,4.97262716,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765562569512,8.40777346,132.49,132.46,8.28]
["bitfinex","SOLUSD",1765562569694,4.97419126,132.48,132.46,8.28]
["bitfinex","SOLUSD",1765562569891,0.86,132.49,132.46,8.28]
["bitfinex","SOLUSD",1765562570096,4.97418984,132.48,132.46,8.28]
["bitfinex","SOLUSD",1765562570320,4.97418984,132.48,132.46,8.94]
["bitfinex","SOLUSD",1765562570621,4.97418984,132.48,132.46,15.82913024]
["bitfinex","SOLUSD",1765562571199,0.2,132.49,132.46,15.82913024]
["bitfinex","SOLUSD",1765562571401,0.91,132.49,132.46,15.82913024]
["bitfinex","SOLUSD",1765562571804,0.2,132.49,132.47,8.29124665]
["bitfinex","SOLUSD",1765562572421,0.2,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765562573404,0.2,132.49,132.48,8.20830917]
["bitfinex","SOLUSD",1765562573710,0.2,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765562575003,0.2,132.49,132.48,16.12387896]
["bitfinex","SOLUSD",1765562576011,0.2,132.49,132.48,20.87269309]
["bitfinex","SOLUSD",1765562576315,0.2,132.51,132.5,13.0470912]
["bitfinex","SOLUSD",1765562576507,0.2,132.51,132.5,33.70715198]
["bitfinex","SOLUSD",1765562576830,4.97717967,132.56,132.51,26.41310089]
["bitfinex","SOLUSD",1765562577034,0.71,132.56,132.52,0.28432314]
["bitfinex","SOLUSD",1765562577230,5.68717967,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765562577421,0.71,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765562577729,19.92286821,132.58,132.53,8.26]
["bitfinex","SOLUSD",1765562577926,17.35513703,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765562578130,0.71,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765562578327,0.71,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765562578923,4.97522944,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765562579132,5.68522944,132.58,132.53,28.8450896]
["bitfinex","SOLUSD",1765562579332,5.68522944,132.58,132.54,13.32438392]
["bitfinex","SOLUSD",1765562579645,0.71,132.57,132.53,47.70874311]
["bitfinex","SOLUSD",1765562580207,4.97168007,132.58,132.54,21.58438392]
["bitfinex","SOLUSD",1765562580411,0.71,132.58,132.54,21.58438392]
["bitfinex","SOLUSD",1765562580812,0.71,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1765562581231,19.92174947,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1765562581476,4.97129646,132.59,132.55,39.44519091]
["bitfinex","SOLUSD",1765562581640,0.67,132.59,132.55,39.44519091]
["bitfinex","SOLUSD",1765562581848,4.9717765,132.6,132.57,12.66438392]
["bitfinex","SOLUSD",1765562582023,0.1,132.61,132.6,0.28432314]
["bitfinex","SOLUSD",1765562582342,0.1,132.63,132.6,12.66438392]
["bitfinex","SOLUSD",1765562582547,0.1,132.63,132.62,25.71147512]
["bitfinex","SOLUSD",1765562582713,0.1,132.63,132.62,0.28432314]
["bitfinex","SOLUSD",1765562583048,0.1,132.63,132.62,29.12472474]
["bitfinex","SOLUSD",1765562583254,0.1,132.63,132.59,0.28432314]
["bitfinex","SOLUSD",1765562583424,0.77,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765562584327,0.77,132.63,132.6,15.80141932]
["bitfinex","SOLUSD",1765562585153,0.77,132.63,132.55,37.72149032]
["bitfinex","SOLUSD",1765562585154,12.38006078,132.62,132.57,7.54280362]
["bitfinex","SOLUSD",1765562585371,8.3098113,132.63,132.58,15.80261281]
["bitfinex","SOLUSD",1765562585666,9.47994492,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765562585854,12.38006078,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765562586022,13.05006078,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765562586522,13.05006078,132.61,132.58,15.80257646]
["bitfinex","SOLUSD",1765562587232,0.67,132.61,132.58,15.80234051]
["bitfinex","SOLUSD",1765562588153,13.05006078,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765562588650,20.59109727,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765562588952,0.67,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765562589521,0.67,132.6,132.55,26.37147512]
["bitfinex","SOLUSD",1765562589522,12.38006078,132.59,132.55,13.0470912]
["bitfinex","SOLUSD",1765562589748,12.38006078,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765562589942,0.67,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765562590349,13.05006078,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765562590535,12.38006078,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765562590852,0.67,132.58,132.54,15.8048607]
["bitfinex","SOLUSD",1765562591241,0.67,132.58,132.54,16.4648607]
["bitfinex","SOLUSD",1765562591441,0.67,132.58,132.54,15.8048607]
["bitfinex","SOLUSD",1765562591656,21.3070912,132.62,132.55,0.94432314]
["bitfinex","SOLUSD",1765562591857,18.9500591,132.63,132.55,0.94432314]
["bitfinex","SOLUSD",1765562591858,0.1,132.63,132.58,13.0470912]
["bitfinex","SOLUSD",1765562592051,0.77,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765562592775,21.1900057,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765562592939,12.38006078,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765562593139,12.38006078,132.6,132.57,15.80308987]
["bitfinex","SOLUSD",1765562593359,0.67,132.6,132.57,15.80308987]
["bitfinex","SOLUSD",1765562593552,12.38006078,132.61,132.57,15.80308987]
["bitfinex","SOLUSD",1765562593755,0.67,132.59,132.57,15.80308987]
["bitfinex","SOLUSD",1765562594158,1e-08,132.63,132.61,0.28432314]
["bitfinex","SOLUSD",1765562594348,1e-08,132.7,132.66,13.0470912]
["bitfinex","SOLUSD",1765562594547,8.20136646,132.78,132.7,0.28432314]
["bitfinex","SOLUSD",1765562594762,8.20142133,132.78,132.75,12.38006078]
["bitfinex","SOLUSD",1765562594953,0.67,132.78,132.75,12.38006078]
["bitfinex","SOLUSD",1765562595150,8.26,132.82,132.77,12.38006078]
["bitfinex","SOLUSD",1765562595348,8.93,132.82,132.79,12.38006078]
["bitfinex","SOLUSD",1765562595554,0.67,132.81,132.75,13.0470912]
["bitfinex","SOLUSD",1765562595754,0.67,132.81,132.76,12.38006078]
["bitfinex","SOLUSD",1765562595965,0.67,132.81,132.77,12.38006078]
["bitfinex","SOLUSD",1765562596148,8.26,132.82,132.79,12.38006078]
["bitfinex","SOLUSD",1765562596349,8.26,132.81,132.78,12.38006078]
["bitfinex","SOLUSD",1765562596549,0.67,132.82,132.78,12.38006078]
["bitfinex","SOLUSD",1765562596749,0.67,132.82,132.77,7.53143343]
["bitfinex","SOLUSD",1765562596750,8.19903533,132.82,132.77,7.53143343]
["bitfinex","SOLUSD",1765562597046,8.19903533,132.82,132.78,12.38006078]
["bitfinex","SOLUSD",1765562597447,8.26,132.81,132.78,12.38006078]
["bitfinex","SOLUSD",1765562597755,8.93,132.81,132.78,12.38006078]
["bitfinex","SOLUSD",1765562597964,0.67,132.8,132.78,12.38006078]
["bitfinex","SOLUSD",1765562598357,8.26,132.81,132.78,19.91125813]
["bitfinex","SOLUSD",1765562598544,8.93,132.81,132.78,19.91125813]
["bitfinex","SOLUSD",1765562598744,8.26,132.8,132.78,19.91125813]
["bitfinex","SOLUSD",1765562598945,8.26,132.8,132.78,12.38006078]
["bitfinex","SOLUSD",1765562601373,0.72,132.79,132.76,12.38006078]
["bitfinex","SOLUSD",1765562601553,0.72,132.79,132.76,12.33184409]
["bitfinex","SOLUSD",1765562602073,0.72,132.79,132.77,12.33184409]
["bitfinex","SOLUSD",1765562602368,8.26,132.8,132.77,19.86357954]
["bitfinex","SOLUSD",1765562602554,8.97,132.8,132.77,7.53173545]
["bitfinex","SOLUSD",1765562602873,8.97,132.8,132.77,19.86357954]
["bitfinex","SOLUSD",1765562604970,0.71,132.79,132.76,19.86409313]
["bitfinex","SOLUSD",1765562605272,15.79027578,132.8,132.77,19.86359233]
["bitfinex","SOLUSD",1765562605273,8.80994492,132.8,132.77,19.86359233]
["bitfinex","SOLUSD",1765562605454,8.26,132.79,132.77,19.86359233]
["bitfinex","SOLUSD",1765562605653,8.97,132.79,132.77,7.53174824]
["bitfinex","SOLUSD",1765562606476,114.77805091,132.78,132.7,7.53533625]
["bitfinex","SOLUSD",1765562606657,21.14178901,132.75,132.7,12.33184409]
["bitfinex","SOLUSD",1765562606861,8.26,132.74,132.7,12.33184409]
["bitfinex","SOLUSD",1765562607165,8.97,132.74,132.7,12.33184409]
["bitfinex","SOLUSD",1765562607368,0.71,132.77,132.73,12.33184409]
["bitfinex","SOLUSD",1765562607569,8.26,132.76,132.73,12.33184409]
["bitfinex","SOLUSD",1765562608071,8.80994492,132.78,132.75,12.33184409]
["bitfinex","SOLUSD",1765562608260,8.26,132.77,132.76,12.33184409]
["bitfinex","SOLUSD",1765562609551,8.97,132.77,132.72,13.0470912]
["bitfinex","SOLUSD",1765562609770,0.71,132.76,132.73,7.53406975]
["bitfinex","SOLUSD",1765562610073,21.14178901,132.75,132.7,12.33184409]
["bitfinex","SOLUSD",1765562610272,21.30184409,132.74,132.69,7.53636295]
["bitfinex","SOLUSD",1765562610463,8.97,132.74,132.68,40.08631724]
["bitfinex","SOLUSD",1765562610671,8.97,132.74,132.7,19.86721264]
["bitfinex","SOLUSD",1765562611256,8.97,132.74,132.71,12.33184409]
["bitfinex","SOLUSD",1765562611450,15.79359294,132.74,132.69,19.86768937]
["bitfinex","SOLUSD",1765562611650,0.71,132.73,132.69,7.53631614]
["bitfinex","SOLUSD",1765562612065,0.71,132.73,132.7,7.53573264]
["bitfinex","SOLUSD",1765562612883,0.71,132.73,132.7,19.86757673]
["bitfinex","SOLUSD",1765562613049,8.26,132.74,132.7,19.86757673]
["bitfinex","SOLUSD",1765562613249,34.18888021,132.77,132.71,12.33184409]
["bitfinex","SOLUSD",1765562613450,13.16271165,132.76,132.73,12.33184409]
["bitfinex","SOLUSD",1765562613877,8.26,132.76,132.73,12.33184409]
["bitfinex","SOLUSD",1765562614254,12.33184409,132.8,132.74,12.33184409]
["bitfinex","SOLUSD",1765562614456,0.71,132.81,132.76,12.33184409]
["bitfinex","SOLUSD",1765562614658,8.26,132.8,132.77,12.33184409]
["bitfinex","SOLUSD",1765562614858,8.26,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765562615064,8.97,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765562615298,8.97,132.8,132.77,12.33184409]
["bitfinex","SOLUSD",1765562615299,8.97,132.8,132.77,19.86349877]
["bitfinex","SOLUSD",1765562615969,16.96813519,132.85,132.79,12.33184409]
["bitfinex","SOLUSD",1765562616165,13.88060812,132.84,132.78,12.33184409]
["bitfinex","SOLUSD",1765562616368,4.91060812,132.83,132.78,12.33184409]
["bitfinex","SOLUSD",1765562616561,5.62060812,132.83,132.79,12.33184409]
["bitfinex","SOLUSD",1765562616759,4.6362911,132.85,132.82,12.33184409]
["bitfinex","SOLUSD",1765562616962,8.26,132.84,132.82,19.86066568]
["bitfinex","SOLUSD",1765562617182,8.26,132.84,132.8,7.52969395]
["bitfinex","SOLUSD",1765562617183,8.97,132.84,132.8,7.52969395]
["bitfinex","SOLUSD",1765562617389,8.97,132.84,132.81,19.86138896]
["bitfinex","SOLUSD",1765562617893,8.97,132.84,132.79,0.66]
["bitfinex","SOLUSD",1765562617894,5.62234102,132.83,132.8,12.33184409]
["bitfinex","SOLUSD",1765562618093,0.71,132.83,132.79,7.53056007]
["bitfinex","SOLUSD",1765562618384,8.26,132.84,132.81,12.33184409]
["bitfinex","SOLUSD",1765562618591,8.97,132.84,132.81,19.86132836]
["bitfinex","SOLUSD",1765562619379,8.97,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765562619591,0.71,132.87,132.83,12.33184409]
["bitfinex","SOLUSD",1765562619791,13.88423334,132.86,132.83,12.33184409]
["bitfinex","SOLUSD",1765562620109,4.91423334,132.85,132.8,8.19012048]
["bitfinex","SOLUSD",1765562620270,4.91423334,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765562620464,13.17423334,132.83,132.8,19.86196457]
["bitfinex","SOLUSD",1765562620665,8.26,132.83,132.81,12.33184409]
["bitfinex","SOLUSD",1765562620865,0.71,132.87,132.82,12.33184409]
["bitfinex","SOLUSD",1765562621075,13.17695998,132.86,132.84,12.33184409]
["bitfinex","SOLUSD",1765562621266,4.91695998,132.85,132.83,12.33184409]
["bitfinex","SOLUSD",1765562621497,8.97,132.86,132.83,12.33184409]
["bitfinex","SOLUSD",1765562621684,4.91864526,132.85,132.83,12.33184409]
["bitfinex","SOLUSD",1765562621882,8.97,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765562622090,4.91871571,132.85,132.82,19.86083068]
["bitfinex","SOLUSD",1765562622293,0.71,132.85,132.82,19.86083068]
["bitfinex","SOLUSD",1765562622486,5.62988925,132.84,132.81,7.52953765]
["bitfinex","SOLUSD",1765562622674,8.26,132.83,132.82,12.33184409]
["bitfinex","SOLUSD",1765562623282,0.71,132.85,132.82,12.33184409]
["bitfinex","SOLUSD",1765562623470,8.26,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1765562624393,0.71,132.87,132.83,19.86026387]
["bitfinex","SOLUSD",1765562624574,13.1851614,132.86,132.83,20.52026387]
["bitfinex","SOLUSD",1765562624772,4.9251614,132.85,132.83,19.86026387]
["bitfinex","SOLUSD",1765562624994,0.71,132.87,132.83,19.86026387]
["bitfinex","SOLUSD",1765562625196,8.26,132.85,132.83,19.86026387]
["bitfinex","SOLUSD",1765562626903,8.26,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765562627672,13.18590147,132.85,132.83,19.86026387]
["bitfinex","SOLUSD",1765562627868,8.26,132.85,132.83,20.52026387]
["bitfinex","SOLUSD",1765562628176,4.92581828,132.86,132.83,19.86026387]
["bitfinex","SOLUSD",1765562628384,8.26,132.85,132.83,19.86026387]
["bitfinex","SOLUSD",1765562629296,8.26,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765562629501,8.26,132.85,132.82,19.86083068]
["bitfinex","SOLUSD",1765562630600,0.68,132.84,132.81,7.52939673]
["bitfinex","SOLUSD",1765562630775,5.60548776,132.84,132.81,7.52939673]
["bitfinex","SOLUSD",1765562631092,5.60560762,132.84,132.81,19.86124082]
["bitfinex","SOLUSD",1765562631701,25.06333424,132.88,132.83,25.37893529]
["bitfinex","SOLUSD",1765562631702,8.26,132.88,132.83,25.37893529]
["bitfinex","SOLUSD",1765562631888,4.93263694,132.87,132.83,25.37893529]
["bitfinex","SOLUSD",1765562632079,4.93250576,132.86,132.83,13.0470912]
["bitfinex","SOLUSD",1765562632286,5.61250576,132.86,132.83,25.37893529]
["bitfinex","SOLUSD",1765562632596,0.68,132.86,132.82,12.33184409]
["bitfinex","SOLUSD",1765562632801,5.61250576,132.86,132.83,19.86026387]
["bitfinex","SOLUSD",1765562632975,0.68,132.86,132.83,19.86026387]
["bitfinex","SOLUSD",1765562633176,5.61250576,132.86,132.83,19.86026387]
["bitfinex","SOLUSD",1765562634086,0.68,132.86,132.83,19.86026387]
["bitfinex","SOLUSD",1765562634488,8.24,132.85,132.83,19.86026387]
["bitfinex","SOLUSD",1765562635398,6.92857087,132.9,132.84,13.28616723]
["bitfinex","SOLUSD",1765562635588,13.19409378,132.89,132.87,12.33184409]
["bitfinex","SOLUSD",1765562635784,8.24,132.89,132.88,12.33184409]
["bitfinex","SOLUSD",1765562635982,13.19476647,132.89,132.88,7.57572809]
["bitfinex","SOLUSD",1765562636179,13.19476647,132.89,132.85,0.67]
["bitfinex","SOLUSD",1765562636384,8.24,132.89,132.88,7.57572809]
["bitfinex","SOLUSD",1765562636575,13.20188129,132.89,132.88,7.57572809]
["bitfinex","SOLUSD",1765562637292,13.20188129,132.89,132.88,15.10131508]
["bitfinex","SOLUSD",1765562637679,13.20188129,132.89,132.87,15.10170984]
["bitfinex","SOLUSD",1765562637873,8.24,132.89,132.87,15.10170984]
["bitfinex","SOLUSD",1765562638097,8.24,132.89,132.86,18.81595795]
["bitfinex","SOLUSD",1765562638304,8.24,132.89,132.88,7.57572809]
["bitfinex","SOLUSD",1765562638500,13.21682444,132.89,132.88,7.57572809]
["bitfinex","SOLUSD",1765562638795,13.21682444,132.89,132.88,15.10131508]
["bitfinex","SOLUSD",1765562639002,13.21682444,132.89,132.87,7.57482959]
["bitfinex","SOLUSD",1765562639197,4.97682444,132.88,132.87,7.57482959]
["bitfinex","SOLUSD",1765562640197,11.90539531,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1765562640382,11.90539531,132.88,132.8,0.67]
["bitfinex","SOLUSD",1765562640383,6.24857087,132.86,132.8,0.67]
["bitfinex","SOLUSD",1765562640587,6.24857087,132.84,132.8,8.24482959]
["bitfinex","SOLUSD",1765562640787,4.97682444,132.83,132.8,8.24482959]
["bitfinex","SOLUSD",1765562640986,4.97682444,132.82,132.81,13.0470912]
["bitfinex","SOLUSD",1765562641182,4.97682444,132.82,132.81,20.62192079]
["bitfinex","SOLUSD",1765562641407,4.97682444,132.82,132.8,8.20011893]
["bitfinex","SOLUSD",1765562641705,4.97682444,132.81,132.79,7.57482959]
["bitfinex","SOLUSD",1765562641896,8.96,132.82,132.76,0.65]
["bitfinex","SOLUSD",1765562642101,4.98791726,132.81,132.78,7.57482959]
["bitfinex","SOLUSD",1765562642282,8.96,132.82,132.79,7.5303175]
["bitfinex","SOLUSD",1765562642483,7.57482959,132.8,132.74,18.83295841]
["bitfinex","SOLUSD",1765562642684,27.05001908,132.79,132.74,15.75822505]
["bitfinex","SOLUSD",1765562642982,27.05001908,132.79,132.74,15.10822505]
["bitfinex","SOLUSD",1765562642983,11.23518949,132.78,132.74,15.10822505]
["bitfinex","SOLUSD",1765562643188,4.98661862,132.77,132.74,15.10822505]
["bitfinex","SOLUSD",1765562643382,6.96857087,132.78,132.75,7.57482959]
["bitfinex","SOLUSD",1765562643383,4.98661862,132.76,132.75,7.57482959]
["bitfinex","SOLUSD",1765562643689,4.98661862,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1765562644498,4.98661862,132.76,132.71,7.53519872]
["bitfinex","SOLUSD",1765562644499,29.0539082,132.76,132.71,7.53519872]
["bitfinex","SOLUSD",1765562644795,5.70661862,132.75,132.71,15.11002831]
["bitfinex","SOLUSD",1765562644997,6.24857087,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765562645193,4.98646432,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765562645392,4.98507043,132.77,132.75,15.10778627]
["bitfinex","SOLUSD",1765562645596,0.72,132.79,132.75,15.10778627]
["bitfinex","SOLUSD",1765562645792,20.7971888,132.78,132.72,18.8360396]
["bitfinex","SOLUSD",1765562645985,12.5571888,132.77,132.72,7.57482959]
["bitfinex","SOLUSD",1765562646189,13.2771888,132.76,132.71,7.53502527]
["bitfinex","SOLUSD",1765562646492,13.2771888,132.76,132.72,7.53437044]
["bitfinex","SOLUSD",1765562646493,13.22235921,132.75,132.72,7.53437044]
["bitfinex","SOLUSD",1765562646700,4.98235921,132.74,132.72,7.53437044]
["bitfinex","SOLUSD",1765562646901,0.72,132.74,132.71,15.10998262]
["bitfinex","SOLUSD",1765562647200,5.69843332,132.74,132.71,15.10992516]
["bitfinex","SOLUSD",1765562647707,5.69843332,132.74,132.71,7.53509557]
["bitfinex","SOLUSD",1765562648012,8.24,132.75,132.73,7.57482959]
["bitfinex","SOLUSD",1765562648186,8.96,132.75,132.72,7.57482959]
["bitfinex","SOLUSD",1765562648388,0.72,132.74,132.71,15.10992516]
["bitfinex","SOLUSD",1765562648608,0.72,132.74,132.7,15.11043812]
["bitfinex","SOLUSD",1765562648809,0.72,132.74,132.71,7.57482959]
["bitfinex","SOLUSD",1765562649025,4.97756621,132.74,132.73,7.57482959]
["bitfinex","SOLUSD",1765562649204,8.24,132.75,132.73,7.57482959]
["bitfinex","SOLUSD",1765562649406,8.24,132.75,132.71,8.18520424]
["bitfinex","SOLUSD",1765562649605,8.26,132.76,132.73,15.10870155]
["bitfinex","SOLUSD",1765562649797,8.26,132.76,132.74,7.57482959]
["bitfinex","SOLUSD",1765562650118,8.26,132.76,132.73,15.10870155]
["bitfinex","SOLUSD",1765562650305,8.26,132.76,132.73,7.53387196]
["bitfinex","SOLUSD",1765562650506,8.26,132.76,132.74,7.57482959]
["bitfinex","SOLUSD",1765562651100,0.72,132.78,132.74,7.57482959]
["bitfinex","SOLUSD",1765562651315,8.98,132.78,132.74,7.57482959]
["bitfinex","SOLUSD",1765562651614,8.98,132.78,132.74,15.10786261]
["bitfinex","SOLUSD",1765562651906,0.72,132.77,132.74,15.10786261]
["bitfinex","SOLUSD",1765562652109,0.72,132.77,132.74,33.94167306]
["bitfinex","SOLUSD",1765562652303,0.72,132.8,132.76,7.57482959]
["bitfinex","SOLUSD",1765562652509,8.98,132.8,132.76,7.57482959]
["bitfinex","SOLUSD",1765562653020,0.72,132.79,132.76,7.57482959]
["bitfinex","SOLUSD",1765562653215,0.72,132.8,132.75,0.14216157]
["bitfinex","SOLUSD",1765562653401,0.72,132.8,132.77,7.57482959]
["bitfinex","SOLUSD",1765562653990,0.72,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765562654614,8.98,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765562654802,0.72,132.81,132.78,15.10608429]
["bitfinex","SOLUSD",1765562655394,0.72,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765562656600,0.72,132.81,132.77,7.53161979]
["bitfinex","SOLUSD",1765562656796,0.72,132.81,132.77,15.10644938]
["bitfinex","SOLUSD",1765562657211,8.24969658,132.81,132.77,7.53161979]
["bitfinex","SOLUSD",1765562657414,16.38477451,132.78,132.7,7.53543054]
["bitfinex","SOLUSD",1765562657602,7.57482959,132.74,132.7,7.53543054]
["bitfinex","SOLUSD",1765562657921,4.99034121,132.76,132.72,7.57482959]
["bitfinex","SOLUSD",1765562658105,0.72,132.76,132.7,27.0249181]
["bitfinex","SOLUSD",1765562658297,0.72,132.8,132.74,7.57482959]
["bitfinex","SOLUSD",1765562658504,0.72,132.79,132.75,7.57482959]
["bitfinex","SOLUSD",1765562658698,8.98,132.81,132.76,7.57482959]
["bitfinex","SOLUSD",1765562658900,8.98,132.81,132.77,7.57482959]
["bitfinex","SOLUSD",1765562659404,0.67,132.8,132.77,7.57482959]
["bitfinex","SOLUSD",1765562660328,0.67,132.8,132.77,7.53134996]
["bitfinex","SOLUSD",1765562663403,5.66766304,132.8,132.76,7.53187027]
["bitfinex","SOLUSD",1765562663929,0.67,132.8,132.76,7.53187027]
["bitfinex","SOLUSD",1765562664925,0.67,132.8,132.76,15.10669986]
["bitfinex","SOLUSD",1765562665627,8.20015189,132.8,132.76,7.53187027]
["bitfinex","SOLUSD",1765562665832,13.19452717,132.8,132.76,7.53187027]
["bitfinex","SOLUSD",1765562666015,0.67,132.8,132.76,7.53187027]
["bitfinex","SOLUSD",1765562666930,13.19482745,132.8,132.76,7.53187027]
["bitfinex","SOLUSD",1765562667305,0.71,132.79,132.76,7.53187027]
["bitfinex","SOLUSD",1765562667803,15.78974457,132.81,132.76,15.10669986]
["bitfinex","SOLUSD",1765562668009,0.71,132.8,132.76,15.10669986]
["bitfinex","SOLUSD",1765562668409,0.71,132.8,132.76,15.81669986]
["bitfinex","SOLUSD",1765562668610,112.56,132.81,132.77,8.28482959]
["bitfinex","SOLUSD",1765562668805,113.27,132.81,132.77,8.28482959]
["bitfinex","SOLUSD",1765562669732,113.27,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765562670153,112.56,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765562670334,112.56,132.81,132.77,7.53176355]
["bitfinex","SOLUSD",1765562670335,0.71,132.8,132.77,7.53176355]
["bitfinex","SOLUSD",1765562670533,105.01,132.81,132.77,8.24176355]
["bitfinex","SOLUSD",1765562670844,0.71,132.8,132.77,7.53176355]
["bitfinex","SOLUSD",1765562672044,8.26,132.81,132.77,27.07131841]
["bitfinex","SOLUSD",1765562672345,8.26,132.81,132.77,33.936148]
["bitfinex","SOLUSD",1765562672346,0.71,132.8,132.77,33.936148]
["bitfinex","SOLUSD",1765562672639,0.71,132.8,132.77,26.36131841]
["bitfinex","SOLUSD",1765562673232,0.71,132.8,132.73,7.53374466]
["bitfinex","SOLUSD",1765562673233,7.57482959,132.78,132.73,7.53374466]
["bitfinex","SOLUSD",1765562673434,8.26,132.77,132.73,7.53374466]
["bitfinex","SOLUSD",1765562673747,8.97,132.77,132.73,7.53374466]
["bitfinex","SOLUSD",1765562674034,0.71,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765562674649,0.71,132.76,132.72,34.6561376]
["bitfinex","SOLUSD",1765562675218,8.26,132.77,132.73,8.28482959]
["bitfinex","SOLUSD",1765562675517,0.71,132.76,132.72,34.6561376]
["bitfinex","SOLUSD",1765562675729,0.71,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765562677149,8.24253004,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765562677312,0.71,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765562677514,0.71,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1765562677929,8.97,132.77,132.72,34.67530804]
["bitfinex","SOLUSD",1765562678149,0.71,132.76,132.72,34.67530804]
["bitfinex","SOLUSD",1765562678756,15.12543298,132.78,132.73,8.30400003]
["bitfinex","SOLUSD",1765562678757,0.71,132.78,132.73,8.30400003]
["bitfinex","SOLUSD",1765562679084,8.26,132.77,132.73,8.30400003]
["bitfinex","SOLUSD",1765562679555,8.97,132.77,132.73,8.30400003]
["bitfinex","SOLUSD",1765562679840,0.71,132.76,132.72,33.96530804]
["bitfinex","SOLUSD",1765562680039,0.71,132.76,132.72,34.67530804]
["bitfinex","SOLUSD",1765562682149,7.53087963,132.79,132.73,8.30400003]
["bitfinex","SOLUSD",1765562682441,8.97,132.78,132.73,8.30400003]
["bitfinex","SOLUSD",1765562682950,0.71,132.77,132.73,8.30400003]
["bitfinex","SOLUSD",1765562683131,0.71,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765562683833,5.00771604,132.76,132.73,7.5339137]
["bitfinex","SOLUSD",1765562684252,0.71,132.75,132.73,7.5339137]
["bitfinex","SOLUSD",1765562685043,0.71,132.76,132.73,7.5339137]
["bitfinex","SOLUSD",1765562685431,8.97,132.78,132.74,0.71]
["bitfinex","SOLUSD",1765562685647,5.72386365,132.77,132.73,7.5339137]
["bitfinex","SOLUSD",1765562685850,5.01386365,132.76,132.73,7.5339137]
["bitfinex","SOLUSD",1765562686044,0.71,132.76,132.73,8.2439137]
["bitfinex","SOLUSD",1765562686244,0.71,132.75,132.73,7.5339137]
["bitfinex","SOLUSD",1765562686753,0.71,132.75,132.72,26.37130801]
["bitfinex","SOLUSD",1765562686949,5.01870582,132.74,132.71,7.53498472]
["bitfinex","SOLUSD",1765562687132,8.24310502,132.75,132.71,7.53498472]
["bitfinex","SOLUSD",1765562687446,5.72956353,132.74,132.71,7.53498472]
["bitfinex","SOLUSD",1765562687650,0.71,132.74,132.71,26.37305268]
["bitfinex","SOLUSD",1765562687856,0.71,132.76,132.72,8.30400003]
["bitfinex","SOLUSD",1765562688537,8.26,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765562688733,5.0216589,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765562689041,0.71,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765562689643,8.26,132.77,132.74,26.36733463]
["bitfinex","SOLUSD",1765562689833,8.26,132.77,132.74,27.07733463]
["bitfinex","SOLUSD",1765562690033,8.97,132.77,132.74,26.36733463]
["bitfinex","SOLUSD",1765562691155,13.29473384,132.76,132.7,8.4261616]
["bitfinex","SOLUSD",1765562691357,13.29473384,132.76,132.72,7.53443603]
["bitfinex","SOLUSD",1765562691358,5.02073381,132.75,132.72,7.53443603]
["bitfinex","SOLUSD",1765562691566,13.28021796,132.74,132.71,7.53513249]
["bitfinex","SOLUSD",1765562691734,8.94,132.74,132.72,7.53460344]
["bitfinex","SOLUSD",1765562692736,0.68,132.73,132.68,34.837731]
["bitfinex","SOLUSD",1765562692945,0.68,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765562694354,5.01710023,132.72,132.68,7.53680531]
["bitfinex","SOLUSD",1765562694545,0.68,132.71,132.68,7.53680531]
["bitfinex","SOLUSD",1765562697257,8.94,132.71,132.68,7.53680531]
["bitfinex","SOLUSD",1765562698543,8.26,132.71,132.68,7.53680531]
["bitfinex","SOLUSD",1765562698739,0.68,132.7,132.68,7.53680531]
["bitfinex","SOLUSD",1765562699140,0.68,132.7,132.67,26.38055336]
["bitfinex","SOLUSD",1765562701063,0.68,132.7,132.63,0.69]
["bitfinex","SOLUSD",1765562701064,13.02794842,132.7,132.63,0.69]
["bitfinex","SOLUSD",1765562701267,13.02794842,132.7,132.6,37.7053737]
["bitfinex","SOLUSD",1765562701268,12.34794842,132.67,132.61,19.5420331]
["bitfinex","SOLUSD",1765562701468,12.34794842,132.65,132.59,13.03794842]
["bitfinex","SOLUSD",1765562701769,13.02794842,132.66,132.59,21.29794842]
["bitfinex","SOLUSD",1765562701969,0.68,132.65,132.59,21.29794842]
["bitfinex","SOLUSD",1765562702169,20.56661879,132.65,132.6,26.39517344]
["bitfinex","SOLUSD",1765562702351,8.26,132.64,132.6,26.39517344]
["bitfinex","SOLUSD",1765562702547,0.68,132.65,132.61,13.03794842]
["bitfinex","SOLUSD",1765562702548,8.26,132.65,132.61,13.03794842]
["bitfinex","SOLUSD",1765562702749,8.94,132.65,132.61,13.03794842]
["bitfinex","SOLUSD",1765562703265,75.0,132.69,132.61,12.34794842]
["bitfinex","SOLUSD",1765562703442,0.68,132.67,132.6,39.44226464]
["bitfinex","SOLUSD",1765562703651,8.26,132.68,132.63,12.34794842]
["bitfinex","SOLUSD",1765562703942,8.94,132.69,132.65,12.34794842]
["bitfinex","SOLUSD",1765562704146,8.94,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765562704947,0.68,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765562705148,8.26,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765562705450,8.26,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1765562705664,0.68,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765562706169,0.68,132.69,132.64,38.73440392]
["bitfinex","SOLUSD",1765562706578,8.94,132.71,132.65,13.03794842]
["bitfinex","SOLUSD",1765562706743,0.68,132.7,132.65,0.69]
["bitfinex","SOLUSD",1765562706944,8.26,132.71,132.66,13.03794842]
["bitfinex","SOLUSD",1765562707152,8.94,132.71,132.66,13.03794842]
["bitfinex","SOLUSD",1765562707360,8.94,132.71,132.67,13.03794842]
["bitfinex","SOLUSD",1765562707675,0.68,132.7,132.65,12.34794842]
["bitfinex","SOLUSD",1765562708162,0.68,132.7,132.64,64.7724748]
["bitfinex","SOLUSD",1765562708163,7.53693096,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1765562708356,12.34794842,132.69,132.64,7.53920386]
["bitfinex","SOLUSD",1765562708357,19.88441079,132.69,132.64,7.53920386]
["bitfinex","SOLUSD",1765562708552,0.68,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1765562709150,0.68,132.68,132.64,39.42516193]
["bitfinex","SOLUSD",1765562709547,0.68,132.68,132.64,27.07721351]
["bitfinex","SOLUSD",1765562709760,0.68,132.68,132.64,39.42516193]
["bitfinex","SOLUSD",1765562710148,0.68,132.7,132.65,0.69]
["bitfinex","SOLUSD",1765562710570,0.68,132.7,132.66,19.88601565]
["bitfinex","SOLUSD",1765562710775,8.94,132.71,132.66,19.88601565]
["bitfinex","SOLUSD",1765562711072,0.68,132.7,132.66,19.88601565]
["bitfinex","SOLUSD",1765562711266,8.94,132.71,132.66,20.57601565]
["bitfinex","SOLUSD",1765562711445,0.68,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1765562711651,12.34794842,132.69,132.63,8.26]
["bitfinex","SOLUSD",1765562711873,12.34794842,132.69,132.63,20.60794842]
["bitfinex","SOLUSD",1765562712071,8.94,132.68,132.63,12.34794842]
["bitfinex","SOLUSD",1765562712377,8.94,132.68,132.65,7.53859744]
["bitfinex","SOLUSD",1765562712559,0.68,132.67,132.65,7.53859744]
["bitfinex","SOLUSD",1765562712743,0.68,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1765562713161,8.26,132.68,132.65,13.03794842]
["bitfinex","SOLUSD",1765562713660,0.68,132.71,132.66,13.03794842]
["bitfinex","SOLUSD",1765562713972,8.26,132.71,132.67,12.34794842]
["bitfinex","SOLUSD",1765562714282,8.21417288,132.73,132.67,13.03794842]
["bitfinex","SOLUSD",1765562714572,16.47417288,132.73,132.67,26.08272469]
["bitfinex","SOLUSD",1765562714872,20.5604664,132.72,132.66,31.19072209]
["bitfinex","SOLUSD",1765562715067,0.68,132.72,132.67,26.3810229]
["bitfinex","SOLUSD",1765562715250,0.68,132.72,132.67,39.41665639]
["bitfinex","SOLUSD",1765562716979,8.2146947,132.72,132.67,27.0710229]
["bitfinex","SOLUSD",1765562717373,0.68,132.71,132.67,27.0710229]
["bitfinex","SOLUSD",1765562717553,13.02563349,132.71,132.67,7.53727526]
["bitfinex","SOLUSD",1765562717751,8.26,132.7,132.66,7.53798486]
["bitfinex","SOLUSD",1765562717956,8.97,132.7,132.66,7.53798486]
["bitfinex","SOLUSD",1765562718184,0.71,132.69,132.66,7.53798486]
["bitfinex","SOLUSD",1765562718580,0.71,132.69,132.65,7.53844123]
["bitfinex","SOLUSD",1765562718959,0.71,132.69,132.64,19.88483735]
["bitfinex","SOLUSD",1765562719281,8.24639229,132.69,132.64,19.88483735]
["bitfinex","SOLUSD",1765562719480,8.24639229,132.69,132.64,20.55483735]
["bitfinex","SOLUSD",1765562719657,0.71,132.68,132.64,20.55483735]
["bitfinex","SOLUSD",1765562720365,0.71,132.68,132.64,39.402847]
["bitfinex","SOLUSD",1765562720996,0.71,132.68,132.64,27.05721351]
["bitfinex","SOLUSD",1765562722092,0.71,132.68,132.64,26.38721351]
["bitfinex","SOLUSD",1765562722873,0.71,132.68,132.64,7.53920386]
["bitfinex","SOLUSD",1765562723072,0.71,132.68,132.64,39.402847]
["bitfinex","SOLUSD",1765562723484,8.26,132.7,132.64,38.732847]
["bitfinex","SOLUSD",1765562723692,0.72,132.69,132.65,13.01563349]
["bitfinex","SOLUSD",1765562724786,0.72,132.69,132.64,7.53920386]
["bitfinex","SOLUSD",1765562724988,8.25650166,132.69,132.64,7.53920386]
["bitfinex","SOLUSD",1765562725389,0.72,132.68,132.64,27.05721351]
["bitfinex","SOLUSD",1765562725903,0.72,132.68,132.64,39.402847]
["bitfinex","SOLUSD",1765562726692,0.72,132.68,132.64,27.05721351]
["bitfinex","SOLUSD",1765562727281,20.60563349,132.67,132.63,7.53959684]
["bitfinex","SOLUSD",1765562727482,21.87557841,132.66,132.62,7.54009678]
["bitfinex","SOLUSD",1765562727875,0.72,132.65,132.62,7.54009678]
["bitfinex","SOLUSD",1765562728075,0.72,132.65,132.63,7.53972529]
["bitfinex","SOLUSD",1765562728398,8.26,132.67,132.62,12.34563349]
["bitfinex","SOLUSD",1765562728607,8.26,132.68,132.66,12.34563349]
["bitfinex","SOLUSD",1765562728776,81.24367259,132.73,132.67,12.34563349]
["bitfinex","SOLUSD",1765562728979,81.24367259,132.73,132.65,0.28432314]
["bitfinex","SOLUSD",1765562728980,0.72,132.71,132.66,12.34563349]
["bitfinex","SOLUSD",1765562729179,5.72264973,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1765562729382,13.25789949,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1765562729587,0.72,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765562730584,36.95041202,132.72,132.68,0.67]
["bitfinex","SOLUSD",1765562730585,8.80994492,132.72,132.68,0.67]
["bitfinex","SOLUSD",1765562730796,5.00535758,132.73,132.68,0.95432314]
["bitfinex","SOLUSD",1765562730993,0.72,132.73,132.71,12.34563349]
["bitfinex","SOLUSD",1765562731291,0.72,132.73,132.71,7.53491433]
["bitfinex","SOLUSD",1765562731503,0.72,132.73,132.7,19.88135287]
["bitfinex","SOLUSD",1765562732276,0.72,132.73,132.71,7.53482038]
["bitfinex","SOLUSD",1765562732882,0.72,132.73,132.7,7.53565676]
["bitfinex","SOLUSD",1765562733089,5.72704524,132.73,132.69,38.72261573]
["bitfinex","SOLUSD",1765562733403,5.72704524,132.73,132.69,26.37698224]
["bitfinex","SOLUSD",1765562733404,0.72,132.73,132.69,26.37698224]
["bitfinex","SOLUSD",1765562733700,0.72,132.73,132.69,38.72261573]
["bitfinex","SOLUSD",1765562734086,5.72815834,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765562734281,5.72815834,132.73,132.63,18.84927742]
["bitfinex","SOLUSD",1765562734282,12.34563349,132.7,132.63,18.84927742]
["bitfinex","SOLUSD",1765562734487,21.15557841,132.68,132.64,7.53908678]
["bitfinex","SOLUSD",1765562734683,21.15557841,132.68,132.59,30.90407291]
["bitfinex","SOLUSD",1765562734684,5.72815834,132.67,132.63,7.53962946]
["bitfinex","SOLUSD",1765562734886,34.42373675,132.66,132.62,7.5402192]
["bitfinex","SOLUSD",1765562735082,37.6738929,132.66,132.61,7.54090319]
["bitfinex","SOLUSD",1765562735305,8.80994492,132.64,132.59,31.20042303]
["bitfinex","SOLUSD",1765562735495,0.72,132.65,132.6,19.88707983]
["bitfinex","SOLUSD",1765562735695,5.72812776,132.64,132.6,19.88707983]
["bitfinex","SOLUSD",1765562735905,5.72812776,132.64,132.6,7.54144634]
["bitfinex","SOLUSD",1765562736187,0.72,132.63,132.6,7.54144634]
["bitfinex","SOLUSD",1765562737896,5.72881899,132.63,132.6,7.54144634]
["bitfinex","SOLUSD",1765562738094,5.72881899,132.63,132.59,31.87042303]
["bitfinex","SOLUSD",1765562738095,13.06563349,132.63,132.59,7.54191329]
["bitfinex","SOLUSD",1765562738293,0.72,132.62,132.59,7.54191329]
["bitfinex","SOLUSD",1765562738496,18.07314029,132.62,132.58,7.54261318]
["bitfinex","SOLUSD",1765562738703,5.0071649,132.61,132.58,7.54261318]
["bitfinex","SOLUSD",1765562738899,5.7271649,132.61,132.58,7.54261318]
["bitfinex","SOLUSD",1765562739124,0.72,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765562739628,8.98,132.6,132.56,7.74366479]
["bitfinex","SOLUSD",1765562739819,21.32563349,132.6,132.56,7.74366479]
["bitfinex","SOLUSD",1765562740016,0.72,132.59,132.56,7.74366479]
["bitfinex","SOLUSD",1765562741894,8.26,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765562742233,0.72,132.59,132.56,7.74366479]
["bitfinex","SOLUSD",1765562742396,8.26,132.6,132.56,20.79075599]
["bitfinex","SOLUSD",1765562742593,8.26,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765562742815,8.98,132.6,132.56,52.6657739]
["bitfinex","SOLUSD",1765562743344,8.98,132.6,132.56,40.32014041]
["bitfinex","SOLUSD",1765562743516,8.98,132.6,132.56,52.6657739]
["bitfinex","SOLUSD",1765562745145,0.72,132.59,132.56,7.74366479]
["bitfinex","SOLUSD",1765562748932,21.15557841,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765562749122,8.98,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765562750229,8.26,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765562753224,8.92,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765562755149,8.80994492,132.6,132.56,8.40375377]
["bitfinex","SOLUSD",1765562755364,8.26,132.59,132.56,7.74375377]
["bitfinex","SOLUSD",1765562755649,8.92,132.59,132.56,7.74375377]
["bitfinex","SOLUSD",1765562755824,8.26,132.59,132.56,0.2]
["bitfinex","SOLUSD",1765562756148,9.46994492,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765562756519,0.66,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765562757016,8.80994492,132.56,132.48,0.66]
["bitfinex","SOLUSD",1765562757213,28.72791332,132.54,132.5,7.74716027]
["bitfinex","SOLUSD",1765562757634,0.66,132.53,132.5,7.74716027]
["bitfinex","SOLUSD",1765562757849,0.66,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765562758157,8.26,132.52,132.5,7.74707107]
["bitfinex","SOLUSD",1765562758857,0.66,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765562759035,8.26,132.54,132.51,13.03307117]
["bitfinex","SOLUSD",1765562759429,8.26,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765562759751,8.26,132.54,132.52,8.20603078]
["bitfinex","SOLUSD",1765562759941,8.26,132.55,132.53,0.66]
["bitfinex","SOLUSD",1765562760142,8.26,132.55,132.52,15.16102964]
["bitfinex","SOLUSD",1765562760143,8.26,132.55,132.52,26.41110774]
["bitfinex","SOLUSD",1765562760350,0.66,132.54,132.51,7.54650336]
["bitfinex","SOLUSD",1765562760523,0.66,132.54,132.5,13.2470912]
["bitfinex","SOLUSD",1765562760724,0.66,132.54,132.5,13.9070912]
["bitfinex","SOLUSD",1765562761022,8.26,132.55,132.51,8.20648724]
["bitfinex","SOLUSD",1765562761247,8.26,132.55,132.52,8.27499886]
["bitfinex","SOLUSD",1765562761429,8.26,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765562761736,8.27499886,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1765562761737,7.54032097,132.63,132.55,8.27499886]
["bitfinex","SOLUSD",1765562761927,75.0,132.64,132.58,7.61499886]
["bitfinex","SOLUSD",1765562762127,8.92,132.64,132.6,7.61499886]
["bitfinex","SOLUSD",1765562762449,0.66,132.63,132.58,7.61499886]
["bitfinex","SOLUSD",1765562762620,8.80994492,132.62,132.57,21.32209006]
["bitfinex","SOLUSD",1765562763045,0.66,132.61,132.57,21.32209006]
["bitfinex","SOLUSD",1765562763346,8.26,132.61,132.59,7.61499886]
["bitfinex","SOLUSD",1765562763653,8.26,132.61,132.59,15.15679892]
["bitfinex","SOLUSD",1765562764428,8.26,132.61,132.59,7.54180006]
["bitfinex","SOLUSD",1765562764834,8.92,132.61,132.59,7.54180006]
["bitfinex","SOLUSD",1765562765969,0.66,132.6,132.58,7.54256797]
["bitfinex","SOLUSD",1765562766170,0.66,132.6,132.57,7.61499886]
["bitfinex","SOLUSD",1765562766479,0.66,132.6,132.56,7.61499886]
["bitfinex","SOLUSD",1765562767248,0.66,132.6,132.57,7.54316865]
["bitfinex","SOLUSD",1765562767656,8.80994492,132.59,132.54,7.61499886]
["bitfinex","SOLUSD",1765562767839,8.26,132.58,132.54,7.61499886]
["bitfinex","SOLUSD",1765562768152,8.92,132.58,132.55,7.54392633]
["bitfinex","SOLUSD",1765562768347,8.26,132.58,132.55,7.54392633]
["bitfinex","SOLUSD",1765562768539,0.66,132.57,132.54,7.54476547]
["bitfinex","SOLUSD",1765562768744,0.66,132.57,132.46,0.2]
["bitfinex","SOLUSD",1765562768745,16.42494378,132.56,132.5,7.81499886]
["bitfinex","SOLUSD",1765562768949,8.26,132.55,132.5,7.81499886]
["bitfinex","SOLUSD",1765562769151,8.80994492,132.54,132.5,7.74672208]
["bitfinex","SOLUSD",1765562769464,9.46994492,132.54,132.5,7.74672208]
["bitfinex","SOLUSD",1765562769680,8.27499886,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765562769845,24.68494378,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562770155,9.46994492,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562771069,17.06994492,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562771373,0.66,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562771552,9.46994492,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562771754,0.66,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562772065,17.06994492,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562772275,0.66,132.56,132.51,7.61499886]
["bitfinex","SOLUSD",1765562772481,5.65287409,132.57,132.53,7.61499886]
["bitfinex","SOLUSD",1765562772783,7.61499886,132.59,132.53,7.61499886]
["bitfinex","SOLUSD",1765562772784,0.66,132.59,132.55,7.61499886]
["bitfinex","SOLUSD",1765562772939,7.54102145,132.61,132.56,7.61499886]
["bitfinex","SOLUSD",1765562772940,13.19649006,132.61,132.56,7.61499886]
["bitfinex","SOLUSD",1765562773253,8.26,132.6,132.56,7.61499886]
["bitfinex","SOLUSD",1765562773577,8.92,132.6,132.56,8.27499886]
["bitfinex","SOLUSD",1765562774266,8.92,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765562775187,0.66,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765562775349,0.66,132.59,132.54,8.27499886]
["bitfinex","SOLUSD",1765562775859,8.26,132.6,132.55,15.8192229]
["bitfinex","SOLUSD",1765562776176,13.91875407,132.6,132.55,15.8192229]
["bitfinex","SOLUSD",1765562776379,7.54102728,132.61,132.55,15.8192229]
["bitfinex","SOLUSD",1765562776380,17.06994492,132.61,132.57,7.61499886]
["bitfinex","SOLUSD",1765562776562,17.72994492,132.61,132.56,8.27499886]
["bitfinex","SOLUSD",1765562776753,0.66,132.6,132.56,8.27499886]
["bitfinex","SOLUSD",1765562777175,0.66,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765562777773,17.06994492,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765562777970,8.26,132.61,132.58,8.27499886]
["bitfinex","SOLUSD",1765562778174,8.97,132.61,132.57,34.67614542]
["bitfinex","SOLUSD",1765562778352,8.26,132.61,132.57,34.67614542]
["bitfinex","SOLUSD",1765562778551,13.98772298,132.61,132.57,34.67614542]
["bitfinex","SOLUSD",1765562778782,8.97,132.61,132.57,34.67614542]
["bitfinex","SOLUSD",1765562779477,17.77994492,132.63,132.58,8.27499886]
["bitfinex","SOLUSD",1765562779658,5.7384129,132.62,132.58,0.66]
["bitfinex","SOLUSD",1765562779854,5.03068103,132.61,132.57,26.40114656]
["bitfinex","SOLUSD",1765562780050,5.03068103,132.6,132.57,26.40114656]
["bitfinex","SOLUSD",1765562780252,0.71,132.61,132.57,27.08114656]
["bitfinex","SOLUSD",1765562780452,5.03160214,132.6,132.57,27.08114656]
["bitfinex","SOLUSD",1765562780769,0.71,132.61,132.57,27.08114656]
["bitfinex","SOLUSD",1765562780976,5.03075522,132.6,132.57,34.69614542]
["bitfinex","SOLUSD",1765562781273,0.71,132.61,132.57,34.69614542]
["bitfinex","SOLUSD",1765562781488,5.03316997,132.6,132.57,34.69614542]
["bitfinex","SOLUSD",1765562781777,0.71,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765562781953,5.71367234,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765562782152,0.68,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765562782671,8.80994492,132.61,132.57,15.83818359]
["bitfinex","SOLUSD",1765562782879,5.03459088,132.6,132.57,15.83818359]
["bitfinex","SOLUSD",1765562783061,9.48994492,132.61,132.57,15.83818359]
["bitfinex","SOLUSD",1765562783375,5.03473277,132.6,132.57,15.83818359]
["bitfinex","SOLUSD",1765562783674,9.48994492,132.61,132.57,15.83818359]
["bitfinex","SOLUSD",1765562783870,5.03588954,132.6,132.57,8.22318473]
["bitfinex","SOLUSD",1765562784048,0.68,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765562784451,8.80994492,132.6,132.56,7.54358923]
["bitfinex","SOLUSD",1765562784657,5.71578661,132.59,132.57,7.54316047]
["bitfinex","SOLUSD",1765562784855,8.80994492,132.6,132.57,7.54316047]
["bitfinex","SOLUSD",1765562785058,5.03604552,132.59,132.57,7.54316047]
["bitfinex","SOLUSD",1765562785265,8.26,132.6,132.57,8.22316047]
["bitfinex","SOLUSD",1765562785474,5.03601442,132.59,132.57,8.22316047]
["bitfinex","SOLUSD",1765562785671,5.03601442,132.59,132.56,7.5435823]
["bitfinex","SOLUSD",1765562785672,0.68,132.59,132.56,7.5435823]
["bitfinex","SOLUSD",1765562785886,5.71557066,132.58,132.55,7.54411297]
["bitfinex","SOLUSD",1765562786181,5.03557066,132.57,132.54,7.54470453]
["bitfinex","SOLUSD",1765562786353,0.68,132.57,132.54,7.54470453]
["bitfinex","SOLUSD",1765562786556,13.97467429,132.56,132.52,7.54555763]
["bitfinex","SOLUSD",1765562786771,5.03467429,132.55,132.52,8.22589066]
["bitfinex","SOLUSD",1765562786987,0.68,132.55,132.52,7.54589066]
["bitfinex","SOLUSD",1765562787368,0.68,132.55,132.52,8.22589066]
["bitfinex","SOLUSD",1765562788180,5.03408909,132.55,132.52,8.22589066]
["bitfinex","SOLUSD",1765562788378,0.68,132.55,132.52,7.54589066]
["bitfinex","SOLUSD",1765562788584,0.68,132.54,132.51,7.5464558]
["bitfinex","SOLUSD",1765562788780,5.03353901,132.54,132.52,7.54590286]
["bitfinex","SOLUSD",1765562789172,0.68,132.53,132.51,7.54636296]
["bitfinex","SOLUSD",1765562789382,0.68,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1765562789686,5.03217969,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765562789888,5.71217969,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765562790260,8.94,132.56,132.51,34.03172029]
["bitfinex","SOLUSD",1765562790459,5.71004737,132.55,132.51,34.03172029]
["bitfinex","SOLUSD",1765562790656,0.68,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1765562790884,0.68,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1765562792784,0.68,132.54,132.5,0.2]
["bitfinex","SOLUSD",1765562792982,7.6186194,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562793166,21.45582156,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562793366,22.13582156,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562795073,29.68242181,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562796792,14.51720216,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562796966,13.83720216,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562797166,29.6718088,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562797568,32.91516457,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562802489,32.23516457,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562802680,32.91516457,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562802999,16.35600057,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562803198,8.26,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562804690,32.91516457,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562804996,25.29654517,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562805204,8.26,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562805806,32.91516457,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562806612,25.29654517,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562807607,32.91516457,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562811006,37.92522447,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562811205,30.30660507,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562811396,37.92522447,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562812512,30.30660507,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562812688,37.92522447,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562813294,32.91516457,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562813509,25.29654517,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562813710,24.68856432,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562813900,17.73994492,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562814097,8.26,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562814295,8.26,132.51,132.5,0.88]
["bitfinex","SOLUSD",1765562814899,8.26,132.51,132.5,8.42716981]
["bitfinex","SOLUSD",1765562815092,8.26,132.51,132.5,0.88]
["bitfinex","SOLUSD",1765562816220,8.28,132.52,132.5,0.88]
["bitfinex","SOLUSD",1765562816514,8.28,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765562816724,8.28,132.52,132.5,7.74712618]
["bitfinex","SOLUSD",1765562816893,8.28,132.52,132.51,0.68]
["bitfinex","SOLUSD",1765562817093,17.08994492,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765562817404,8.28,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765562818300,8.28,132.54,132.51,8.22658731]
["bitfinex","SOLUSD",1765562819519,16.49499242,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765562820315,19.81373178,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765562821012,19.81373178,132.54,132.5,8.42692808]
["bitfinex","SOLUSD",1765562821407,8.80994492,132.57,132.52,3.31873936]
["bitfinex","SOLUSD",1765562821610,17.06994492,132.57,132.52,3.31873936]
["bitfinex","SOLUSD",1765562821811,17.06994492,132.57,132.53,0.67]
["bitfinex","SOLUSD",1765562822122,17.78994492,132.57,132.53,0.67]
["bitfinex","SOLUSD",1765562822298,25.33312965,132.57,132.53,0.67]
["bitfinex","SOLUSD",1765562823101,25.33312965,132.57,132.53,8.21545835]
["bitfinex","SOLUSD",1765562823425,6.26695314,132.6,132.54,5.85279724]
["bitfinex","SOLUSD",1765562823426,0.72,132.6,132.54,5.85279724]
["bitfinex","SOLUSD",1765562823605,8.80994492,132.59,132.55,5.85279724]
["bitfinex","SOLUSD",1765562823792,11.44975038,132.63,132.57,5.18279724]
["bitfinex","SOLUSD",1765562823997,7.53926525,132.64,132.59,5.18279724]
["bitfinex","SOLUSD",1765562824323,8.80994492,132.63,132.58,7.54261577]
["bitfinex","SOLUSD",1765562824533,16.34979281,132.63,132.59,5.18279724]
["bitfinex","SOLUSD",1765562824694,16.34979281,132.63,132.6,0.67]
["bitfinex","SOLUSD",1765562826026,16.34979281,132.63,132.59,7.54164928]
["bitfinex","SOLUSD",1765562826027,8.80994492,132.6,132.55,12.36375933]
["bitfinex","SOLUSD",1765562826329,9.52994492,132.6,132.56,8.21365027]
["bitfinex","SOLUSD",1765562826533,9.52994492,132.6,132.57,7.54297653]
["bitfinex","SOLUSD",1765562826839,9.52994492,132.6,132.56,8.21361272]
["bitfinex","SOLUSD",1765562826840,21.89370425,132.6,132.56,8.21361272]
["bitfinex","SOLUSD",1765562827039,8.26,132.62,132.53,12.36375933]
["bitfinex","SOLUSD",1765562827040,8.80994492,132.58,132.53,12.36375933]
["bitfinex","SOLUSD",1765562827345,8.26,132.59,132.55,12.36375933]
["bitfinex","SOLUSD",1765562827542,26.91915429,132.6,132.54,8.21479197]
["bitfinex","SOLUSD",1765562827706,29.43571563,132.6,132.55,0.67]
["bitfinex","SOLUSD",1765562827906,0.72,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765562828113,21.1820896,132.6,132.55,0.67]
["bitfinex","SOLUSD",1765562828330,9.52994492,132.6,132.55,0.67]
["bitfinex","SOLUSD",1765562828820,21.9020896,132.6,132.55,0.67]
["bitfinex","SOLUSD",1765562829433,29.44401044,132.6,132.55,0.67]
["bitfinex","SOLUSD",1765562829624,16.35259855,132.58,132.54,7.54479197]
["bitfinex","SOLUSD",1765562829809,37.70474323,132.58,132.54,8.21479197]
["bitfinex","SOLUSD",1765562830009,25.33259855,132.58,132.54,8.21479197]
["bitfinex","SOLUSD",1765562831322,17.78994492,132.58,132.54,8.21479197]
["bitfinex","SOLUSD",1765562831720,8.26,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765562832318,20.63214468,132.58,132.54,7.54479197]
["bitfinex","SOLUSD",1765562832522,0.72,132.57,132.54,8.21479197]
["bitfinex","SOLUSD",1765562832741,21.35214468,132.58,132.54,8.21479197]
["bitfinex","SOLUSD",1765562832919,8.26,132.58,132.54,7.54479197]
["bitfinex","SOLUSD",1765562833121,8.26,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765562833647,8.98,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1765562834309,8.98,132.6,132.56,8.21375377]
["bitfinex","SOLUSD",1765562835014,8.26,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765562835438,21.9020896,132.59,132.55,7.54431186]
["bitfinex","SOLUSD",1765562835607,13.09214468,132.59,132.55,8.21431186]
["bitfinex","SOLUSD",1765562835819,8.26,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765562836015,15.80169179,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765562836245,28.89383647,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765562836618,16.52169179,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765562837036,28.89383647,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765562837414,21.35214468,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765562838043,8.98,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765562838749,8.80994492,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765562838910,22.07883639,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765562839108,17.78994492,132.61,132.57,8.21318473]
["bitfinex","SOLUSD",1765562839813,9.52994492,132.61,132.57,8.21318473]
["bitfinex","SOLUSD",1765562840120,17.78994492,132.61,132.57,8.21318473]
["bitfinex","SOLUSD",1765562840321,17.72994492,132.61,132.57,13.07214468]
["bitfinex","SOLUSD",1765562840555,25.27090967,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765562841441,17.72994492,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765562842367,8.80994492,132.59,132.55,8.26]
["bitfinex","SOLUSD",1765562842583,0.72,132.61,132.57,12.37214468]
["bitfinex","SOLUSD",1765562842864,8.98,132.61,132.57,13.06214468]
["bitfinex","SOLUSD",1765562843045,8.98,132.61,132.58,12.37214468]
["bitfinex","SOLUSD",1765562843246,17.06994492,132.62,132.59,12.37214468]
["bitfinex","SOLUSD",1765562843448,8.26,132.62,132.6,12.37214468]
["bitfinex","SOLUSD",1765562843646,17.06994492,132.65,132.61,12.37214468]
["bitfinex","SOLUSD",1765562843856,17.78994492,132.65,132.62,12.37214468]
["bitfinex","SOLUSD",1765562844452,17.78994492,132.65,132.62,7.54021184]
["bitfinex","SOLUSD",1765562844762,0.72,132.64,132.61,12.37214468]
["bitfinex","SOLUSD",1765562845445,17.06994492,132.65,132.62,13.06214468]
["bitfinex","SOLUSD",1765562845652,17.06994492,132.65,132.62,19.91240221]
["bitfinex","SOLUSD",1765562845873,17.78994492,132.65,132.62,19.91240221]
["bitfinex","SOLUSD",1765562847077,7.53773739,132.67,132.63,13.06214468]
["bitfinex","SOLUSD",1765562847243,8.26,132.67,132.64,12.37214468]
["bitfinex","SOLUSD",1765562847442,8.26,132.67,132.64,13.06214468]
["bitfinex","SOLUSD",1765562847864,0.1,132.7,132.66,12.37214468]
["bitfinex","SOLUSD",1765562848038,22.17797044,132.7,132.67,12.37214468]
["bitfinex","SOLUSD",1765562848239,5.00802552,132.69,132.67,12.37214468]
["bitfinex","SOLUSD",1765562848671,5.00802552,132.69,132.67,19.90962543]
["bitfinex","SOLUSD",1765562849457,5.00802552,132.69,132.64,18.84667459]
["bitfinex","SOLUSD",1765562849641,5.00802552,132.69,132.64,7.53908538]
["bitfinex","SOLUSD",1765562849642,14.53797044,132.68,132.64,7.53908538]
["bitfinex","SOLUSD",1765562849841,9.52994492,132.68,132.64,7.53908538]
["bitfinex","SOLUSD",1765562850076,0.72,132.67,132.64,19.91123006]
["bitfinex","SOLUSD",1765562850739,0.72,132.67,132.63,7.53968936]
["bitfinex","SOLUSD",1765562850964,0.72,132.67,132.62,28.86238059]
["bitfinex","SOLUSD",1765562850965,8.80994492,132.66,132.62,28.86238059]
["bitfinex","SOLUSD",1765562851259,8.80994492,132.66,132.62,20.60238059]
["bitfinex","SOLUSD",1765562851464,8.80994492,132.64,132.6,19.91325301]
["bitfinex","SOLUSD",1765562851671,8.80994492,132.64,132.58,18.85607055]
["bitfinex","SOLUSD",1765562851672,8.80994492,132.62,132.58,12.37214468]
["bitfinex","SOLUSD",1765562852284,9.52994492,132.62,132.58,13.06214468]
["bitfinex","SOLUSD",1765562852580,9.52994492,132.62,132.59,7.54181951]
["bitfinex","SOLUSD",1765562852747,8.80994492,132.63,132.59,20.60396419]
["bitfinex","SOLUSD",1765562852946,14.52761092,132.63,132.59,20.60396419]
["bitfinex","SOLUSD",1765562853149,17.06994492,132.64,132.6,13.06214468]
["bitfinex","SOLUSD",1765562853349,25.32917473,132.64,132.6,13.06214468]
["bitfinex","SOLUSD",1765562853673,25.32917473,132.64,132.59,26.39693678]
["bitfinex","SOLUSD",1765562853674,14.52883093,132.63,132.59,19.91396419]
["bitfinex","SOLUSD",1765562853878,9.52994492,132.63,132.59,7.54181951]
["bitfinex","SOLUSD",1765562855376,9.52994492,132.62,132.58,19.91452308]
["bitfinex","SOLUSD",1765562855673,9.52994492,132.62,132.58,20.60452308]
["bitfinex","SOLUSD",1765562858060,8.80994492,132.62,132.59,13.06214468]
["bitfinex","SOLUSD",1765562858255,17.78994492,132.64,132.6,12.37214468]
["bitfinex","SOLUSD",1765562858460,5.02105248,132.63,132.6,13.06214468]
["bitfinex","SOLUSD",1765562858771,5.02105248,132.62,132.59,12.37214468]
["bitfinex","SOLUSD",1765562858977,5.02105248,132.62,132.59,13.06214468]
["bitfinex","SOLUSD",1765562859165,5.02105248,132.62,132.59,12.37214468]
["bitfinex","SOLUSD",1765562859364,9.52994492,132.63,132.59,0.69]
["bitfinex","SOLUSD",1765562859565,5.74149236,132.62,132.58,19.91452308]
["bitfinex","SOLUSD",1765562859750,5.02149236,132.61,132.58,20.60452308]
["bitfinex","SOLUSD",1765562859952,5.020554,132.61,132.58,20.60452308]
["bitfinex","SOLUSD",1765562860346,112.56035067,132.62,132.58,20.60452308]
["bitfinex","SOLUSD",1765562860560,5.02239296,132.61,132.58,8.2323784]
["bitfinex","SOLUSD",1765562860777,112.56035067,132.62,132.58,20.60452308]
["bitfinex","SOLUSD",1765562860979,5.7422074,132.61,132.58,19.91452308]
["bitfinex","SOLUSD",1765562861178,111.84035067,132.62,132.58,20.60452308]
["bitfinex","SOLUSD",1765562861179,112.56035067,132.62,132.58,20.60452308]
["bitfinex","SOLUSD",1765562861474,5.0236457,132.61,132.58,20.60452308]
["bitfinex","SOLUSD",1765562861680,105.02,132.62,132.58,20.60452308]
["bitfinex","SOLUSD",1765562861978,5.02656427,132.61,132.58,20.60452308]
["bitfinex","SOLUSD",1765562862288,5.02882416,132.6,132.59,12.37214468]
["bitfinex","SOLUSD",1765562862571,104.3,132.62,132.59,13.06214468]
["bitfinex","SOLUSD",1765562862779,5.02884759,132.61,132.59,13.06214468]
["bitfinex","SOLUSD",1765562862977,105.02,132.62,132.58,26.39891784]
["bitfinex","SOLUSD",1765562863157,5.02891424,132.61,132.59,13.06214468]
["bitfinex","SOLUSD",1765562863480,104.3,132.62,132.59,13.06214468]
["bitfinex","SOLUSD",1765562863481,105.02,132.62,132.59,12.37214468]
["bitfinex","SOLUSD",1765562863664,5.03058347,132.61,132.59,19.91417716]
["bitfinex","SOLUSD",1765562863977,105.02,132.62,132.59,19.91417716]
["bitfinex","SOLUSD",1765562864285,5.02989821,132.61,132.59,7.54203248]
["bitfinex","SOLUSD",1765562864579,5.02989821,132.6,132.59,7.54203248]
["bitfinex","SOLUSD",1765562864951,5.02989821,132.6,132.59,19.91417716]
["bitfinex","SOLUSD",1765562865264,5.03270063,132.61,132.59,20.60417716]
["bitfinex","SOLUSD",1765562865564,104.3,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765562865761,109.33351278,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765562865978,109.33351278,132.62,132.61,19.91305411]
["bitfinex","SOLUSD",1765562866466,109.33351278,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765562867866,109.33351278,132.62,132.6,19.90289437]
["bitfinex","SOLUSD",1765562868065,5.03351278,132.61,132.6,20.59289437]
["bitfinex","SOLUSD",1765562869884,5.03351278,132.61,132.6,13.40840253]
["bitfinex","SOLUSD",1765562870269,104.3,132.62,132.6,13.40840253]
["bitfinex","SOLUSD",1765562870476,104.3,132.62,132.61,5.17708473]
["bitfinex","SOLUSD",1765562870660,109.34108377,132.62,132.61,5.17708473]
["bitfinex","SOLUSD",1765562871060,104.3,132.62,132.61,12.71799416]
["bitfinex","SOLUSD",1765562871768,109.34183199,132.62,132.59,13.0470912]
["bitfinex","SOLUSD",1765562871966,5.7519071,132.61,132.57,24.03417974]
["bitfinex","SOLUSD",1765562872180,5.04141262,132.6,132.58,12.71915774]
["bitfinex","SOLUSD",1765562872487,0.71,132.61,132.58,12.71915774]
["bitfinex","SOLUSD",1765562872694,5.04205298,132.6,132.58,12.71915774]
["bitfinex","SOLUSD",1765562872865,0.71,132.61,132.58,12.71915774]
["bitfinex","SOLUSD",1765562873061,5.04319496,132.6,132.58,12.71915774]
["bitfinex","SOLUSD",1765562873387,0.71,132.61,132.58,12.71915774]
["bitfinex","SOLUSD",1765562873569,5.04332315,132.6,132.58,12.71915774]
["bitfinex","SOLUSD",1765562873764,0.71,132.61,132.58,7.54207301]
["bitfinex","SOLUSD",1765562873963,5.04389492,132.6,132.58,7.54207301]
["bitfinex","SOLUSD",1765562874168,5.04389492,132.6,132.57,24.73417974]
["bitfinex","SOLUSD",1765562874169,17.06994492,132.6,132.55,8.26]
["bitfinex","SOLUSD",1765562874361,8.80994492,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765562874663,8.26,132.58,132.55,5.17708473]
["bitfinex","SOLUSD",1765562874867,8.26,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765562875062,5.04193812,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765562875981,8.97,132.6,132.57,13.42026946]
["bitfinex","SOLUSD",1765562876166,5.04261891,132.59,132.58,5.17708473]
["bitfinex","SOLUSD",1765562876369,5.04261891,132.59,132.57,32.27823129]
["bitfinex","SOLUSD",1765562876581,8.97,132.61,132.57,32.27823129]
["bitfinex","SOLUSD",1765562876797,5.04100164,132.6,132.58,5.87708473]
["bitfinex","SOLUSD",1765562877083,5.04100164,132.59,132.58,5.87708473]
["bitfinex","SOLUSD",1765562877261,5.04100164,132.59,132.58,12.7197005]
["bitfinex","SOLUSD",1765562878468,5.04100164,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765562878669,5.75100164,132.59,132.55,32.29745041]
["bitfinex","SOLUSD",1765562878878,5.75436254,132.58,132.54,5.87708473]
["bitfinex","SOLUSD",1765562879090,0.71,132.58,132.54,5.87708473]
["bitfinex","SOLUSD",1765562879398,23.33452784,132.61,132.55,12.72101543]
["bitfinex","SOLUSD",1765562879399,19.70166765,132.61,132.55,12.72101543]
["bitfinex","SOLUSD",1765562879605,110.05494916,132.6,132.56,5.17708473]
["bitfinex","SOLUSD",1765562879775,5.04494916,132.59,132.56,5.17708473]
["bitfinex","SOLUSD",1765562880096,5.04494916,132.58,132.56,5.17708473]
["bitfinex","SOLUSD",1765562880288,0.71,132.59,132.56,5.17708473]
["bitfinex","SOLUSD",1765562880470,5.17708473,132.57,132.51,19.56585453]
["bitfinex","SOLUSD",1765562880667,10.22240041,132.56,132.53,7.54542857]
["bitfinex","SOLUSD",1765562880873,5.04531568,132.55,132.53,7.54542857]
["bitfinex","SOLUSD",1765562881084,5.04531568,132.55,132.5,0.2]
["bitfinex","SOLUSD",1765562881085,5.04531568,132.54,132.5,0.2]
["bitfinex","SOLUSD",1765562881298,5.04531568,132.53,132.51,7.5465624]
["bitfinex","SOLUSD",1765562881492,0.71,132.54,132.51,7.5465624]
["bitfinex","SOLUSD",1765562881696,5.03882878,132.53,132.51,13.42364713]
["bitfinex","SOLUSD",1765562881878,11.5784394,132.55,132.51,7.5465624]
["bitfinex","SOLUSD",1765562882077,5.74824232,132.54,132.51,7.5465624]
["bitfinex","SOLUSD",1765562882280,8.26,132.55,132.51,8.2465624]
["bitfinex","SOLUSD",1765562882482,5.74561474,132.54,132.51,8.2465624]
["bitfinex","SOLUSD",1765562882803,0.71,132.54,132.51,8.2465624]
["bitfinex","SOLUSD",1765562883013,8.26,132.55,132.51,11.5650018]
["bitfinex","SOLUSD",1765562883183,5.0348553,132.54,132.51,11.5650018]
["bitfinex","SOLUSD",1765562883377,0.71,132.54,132.51,7.5465624]
["bitfinex","SOLUSD",1765562883582,5.03131702,132.53,132.51,7.5465624]
["bitfinex","SOLUSD",1765562883799,0.71,132.54,132.51,7.5465624]
["bitfinex","SOLUSD",1765562884101,5.03114713,132.53,132.51,7.5465624]
["bitfinex","SOLUSD",1765562884803,5.03114713,132.53,132.51,8.2465624]
["bitfinex","SOLUSD",1765562885005,5.03114713,132.54,132.51,8.2465624]
["bitfinex","SOLUSD",1765562885206,0.71,132.54,132.51,8.2465624]
["bitfinex","SOLUSD",1765562885388,0.71,132.54,132.51,11.5650018]
["bitfinex","SOLUSD",1765562885584,0.71,132.54,132.51,7.5465624]
["bitfinex","SOLUSD",1765562886191,5.73657984,132.54,132.51,7.5465624]
["bitfinex","SOLUSD",1765562886579,8.26,132.55,132.52,4.0184394]
["bitfinex","SOLUSD",1765562886775,5.02781263,132.56,132.52,11.5639747]
["bitfinex","SOLUSD",1765562886980,5.73781263,132.56,132.52,11.5639747]
["bitfinex","SOLUSD",1765562887383,0.71,132.55,132.52,7.5455353]
["bitfinex","SOLUSD",1765562887612,0.71,132.55,132.52,7.54596353]
["bitfinex","SOLUSD",1765562887782,0.71,132.55,132.52,8.24596353]
["bitfinex","SOLUSD",1765562888409,5.02781263,132.56,132.52,11.56440293]
["bitfinex","SOLUSD",1765562888595,5.73781263,132.56,132.52,11.56440293]
["bitfinex","SOLUSD",1765562889099,5.02781263,132.56,132.53,4.0184394]
["bitfinex","SOLUSD",1765562889328,104.3,132.57,132.55,3.3184394]
["bitfinex","SOLUSD",1765562889501,104.3,132.57,132.56,3.3184394]
["bitfinex","SOLUSD",1765562889698,16.51148946,132.6,132.56,3.3184394]
["bitfinex","SOLUSD",1765562889905,5.7395654,132.59,132.56,3.3184394]
["bitfinex","SOLUSD",1765562890208,0.71,132.59,132.56,3.3184394]
["bitfinex","SOLUSD",1765562890506,8.26,132.6,132.57,3.3184394]
["bitfinex","SOLUSD",1765562890708,8.26,132.6,132.55,4.0184394]
["bitfinex","SOLUSD",1765562890709,0.71,132.59,132.55,4.0184394]
["bitfinex","SOLUSD",1765562890885,5.73689843,132.59,132.55,4.0184394]
["bitfinex","SOLUSD",1765562891408,5.73689843,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765562892107,5.73689843,132.59,132.55,11.56264277]
["bitfinex","SOLUSD",1765562892288,0.71,132.58,132.55,8.24420337]
["bitfinex","SOLUSD",1765562892489,0.71,132.58,132.55,11.56264277]
["bitfinex","SOLUSD",1765562893008,5.02689843,132.59,132.55,11.56264277]
["bitfinex","SOLUSD",1765562893505,22.08958282,132.58,132.53,10.86372421]
["bitfinex","SOLUSD",1765562893708,13.28358787,132.57,132.54,7.54477844]
["bitfinex","SOLUSD",1765562893890,8.97,132.57,132.54,7.54477844]
["bitfinex","SOLUSD",1765562894096,8.97,132.57,132.55,4.0184394]
["bitfinex","SOLUSD",1765562894097,8.26,132.57,132.55,4.0184394]
["bitfinex","SOLUSD",1765562894403,8.26,132.57,132.54,11.56321784]
["bitfinex","SOLUSD",1765562894583,8.97,132.57,132.54,8.24477844]
["bitfinex","SOLUSD",1765562894789,8.97,132.57,132.54,7.54477844]
["bitfinex","SOLUSD",1765562895193,8.97,132.57,132.53,8.24526327]
["bitfinex","SOLUSD",1765562895399,8.97,132.57,132.52,3.3184394]
["bitfinex","SOLUSD",1765562895400,5.73752004,132.56,132.52,3.3184394]
["bitfinex","SOLUSD",1765562895601,0.71,132.56,132.52,4.0184394]
["bitfinex","SOLUSD",1765562895913,5.73924319,132.55,132.52,11.56447018]
["bitfinex","SOLUSD",1765562896101,5.73924319,132.55,132.51,27.12587749]
["bitfinex","SOLUSD",1765562896102,5.02924319,132.54,132.51,7.54642012]
["bitfinex","SOLUSD",1765562896297,0.71,132.54,132.51,7.54642012]
["bitfinex","SOLUSD",1765562896493,0.71,132.54,132.51,11.56485952]
["bitfinex","SOLUSD",1765562896716,0.71,132.54,132.51,10.86485952]
["bitfinex","SOLUSD",1765562897099,0.71,132.54,132.51,11.56485952]
["bitfinex","SOLUSD",1765562897710,8.25385129,132.56,132.51,11.56485952]
["bitfinex","SOLUSD",1765562897922,12.12838432,132.54,132.5,0.2]
["bitfinex","SOLUSD",1765562898120,5.02654187,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765562898414,5.73654187,132.53,132.5,8.4469724]
["bitfinex","SOLUSD",1765562898584,5.73654187,132.53,132.5,7.7469724]
["bitfinex","SOLUSD",1765562899013,0.71,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562899392,13.28261685,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562899590,5.73654187,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562899818,5.02654187,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562900021,26.13492619,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562900210,22.81648679,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562901125,26.13492619,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562901412,33.68152644,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562903320,30.36308704,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562904122,33.68152644,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562905023,22.81648679,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562905317,8.80994492,132.53,132.5,8.45716981]
["bitfinex","SOLUSD",1765562905528,22.08467433,132.53,132.5,8.45716981]
["bitfinex","SOLUSD",1765562905702,17.06994492,132.53,132.5,8.45716981]
["bitfinex","SOLUSD",1765562906014,8.26,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765562906421,8.26,132.53,132.5,11.0674157]
["bitfinex","SOLUSD",1765562906594,8.26,132.53,132.5,11.7774157]
["bitfinex","SOLUSD",1765562906796,104.3,132.56,132.51,4.03024589]
["bitfinex","SOLUSD",1765562906990,104.3,132.56,132.52,4.03024589]
["bitfinex","SOLUSD",1765562906991,5.0156007,132.55,132.52,4.03024589]
["bitfinex","SOLUSD",1765562907219,113.24,132.56,132.52,4.03024589]
["bitfinex","SOLUSD",1765562908026,120.78377886,132.56,132.52,8.32613482]
["bitfinex","SOLUSD",1765562908196,22.12392056,132.55,132.5,7.74716981]
["bitfinex","SOLUSD",1765562908395,8.80994492,132.53,132.5,7.74716981]
["bitfinex","SOLUSD",1765562908822,9.48994492,132.53,132.5,7.74716981]
["bitfinex","SOLUSD",1765562910628,8.94,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562910926,24.10237177,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765562911128,9.48994492,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562914000,29.67760576,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765562916135,48.5441064,132.51,132.46,0.2]
["bitfinex","SOLUSD",1765562916424,16.42607974,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765562916599,29.71100551,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765562916800,30.39100551,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765562917502,37.9398845,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765562919513,125.9869757,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765562919724,132.25155862,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765562920133,8.80994492,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765562920428,209.03100551,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765562920632,291.26933612,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765562920841,104.40819522,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562921007,125.32925581,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562921333,126.00925581,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562922403,51.00925581,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562924343,43.39312099,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562924508,51.00925581,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562928017,43.39312099,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562928218,51.00925581,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562928840,43.39312099,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562929039,51.00925581,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562930043,46.718192,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562930535,33.6711008,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562931556,22.79487069,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765562931724,8.28,132.46,132.42,8.44172934]
["bitfinex","SOLUSD",1765562931929,8.80994492,132.45,132.42,8.44172934]
["bitfinex","SOLUSD",1765562932158,8.28,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765562932945,104.3,132.48,132.44,3.32507101]
["bitfinex","SOLUSD",1765562933154,104.3,132.48,132.45,3.32507101]
["bitfinex","SOLUSD",1765562933464,17.08994492,132.49,132.45,3.32507101]
["bitfinex","SOLUSD",1765562933640,17.08994492,132.49,132.46,8.23913883]
["bitfinex","SOLUSD",1765562934029,17.08994492,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765562934656,8.28,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765562935847,8.28,132.49,132.46,34.04592951]
["bitfinex","SOLUSD",1765562936049,8.28,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765562936355,8.28,132.49,132.47,0.69]
["bitfinex","SOLUSD",1765562938049,8.28,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765562938646,8.28,132.49,132.47,8.23874189]
["bitfinex","SOLUSD",1765562939857,8.80994492,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765562940057,13.83236687,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765562940365,22.81236687,132.52,132.48,8.23809077]
["bitfinex","SOLUSD",1765562940581,119.46871499,132.53,132.48,8.23809077]
["bitfinex","SOLUSD",1765562940582,8.80994492,132.55,132.5,7.62316846]
["bitfinex","SOLUSD",1765562940869,17.08994492,132.55,132.51,7.62316846]
["bitfinex","SOLUSD",1765562941238,17.08994492,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765562941646,17.08994492,132.55,132.53,7.62316846]
["bitfinex","SOLUSD",1765562941647,8.28,132.55,132.53,7.62316846]
["bitfinex","SOLUSD",1765562941892,8.28,132.55,132.52,15.85887851]
["bitfinex","SOLUSD",1765562942061,8.28,132.55,132.52,8.23571005]
["bitfinex","SOLUSD",1765562942255,8.28,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765562942556,15.82454009,132.55,132.51,20.59335963]
["bitfinex","SOLUSD",1765562942750,8.28,132.55,132.52,8.23585927]
["bitfinex","SOLUSD",1765562943148,8.3163315,132.6,132.54,7.6163315]
["bitfinex","SOLUSD",1765562943353,13.30741078,132.59,132.54,7.6163315]
["bitfinex","SOLUSD",1765562943561,13.30741078,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765562943862,14.00741078,132.59,132.55,8.23383335]
["bitfinex","SOLUSD",1765562944066,5.02741078,132.58,132.55,20.6053373]
["bitfinex","SOLUSD",1765562944274,8.28,132.6,132.56,13.06150395]
["bitfinex","SOLUSD",1765562944433,14.00769383,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765562944633,8.98,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765562945372,21.88144887,132.59,132.53,19.91690871]
["bitfinex","SOLUSD",1765562945657,21.88144887,132.59,132.53,13.06150395]
["bitfinex","SOLUSD",1765562945964,8.80994492,132.57,132.54,7.54481938]
["bitfinex","SOLUSD",1765562946151,17.08994492,132.57,132.54,7.54481938]
["bitfinex","SOLUSD",1765562946364,17.08994492,132.57,132.54,8.23481938]
["bitfinex","SOLUSD",1765562947963,17.08994492,132.57,132.52,7.54596257]
["bitfinex","SOLUSD",1765562947964,8.80994492,132.55,132.52,7.54596257]
["bitfinex","SOLUSD",1765562948342,9.50994492,132.55,132.52,7.54596257]
["bitfinex","SOLUSD",1765562948652,8.80994492,132.56,132.52,7.54596257]
["bitfinex","SOLUSD",1765562948966,9.50994492,132.56,132.52,8.23596257]
["bitfinex","SOLUSD",1765562950159,9.50994492,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765562951051,9.50994492,132.56,132.52,19.91746652]
["bitfinex","SOLUSD",1765562951361,9.50994492,132.56,132.52,20.60746652]
["bitfinex","SOLUSD",1765562951536,0.7,132.55,132.51,7.54645902]
["bitfinex","SOLUSD",1765562951735,105.0,132.55,132.51,7.54645902]
["bitfinex","SOLUSD",1765562951935,29.44144887,132.54,132.49,7.54724107]
["bitfinex","SOLUSD",1765562952243,37.68673522,132.54,132.49,7.54724107]
["bitfinex","SOLUSD",1765562952550,0.7,132.53,132.49,8.23724107]
["bitfinex","SOLUSD",1765562952754,8.26,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765562952957,8.26,132.52,132.48,15.80818889]
["bitfinex","SOLUSD",1765562953180,8.96,132.52,132.48,16.49818889]
["bitfinex","SOLUSD",1765562953586,21.33150395,132.52,132.48,16.49818889]
["bitfinex","SOLUSD",1765562953797,21.33150395,132.52,132.48,8.23818889]
["bitfinex","SOLUSD",1765562953996,28.87755881,132.52,132.48,8.23818889]
["bitfinex","SOLUSD",1765562954196,21.88144887,132.51,132.47,7.54873527]
["bitfinex","SOLUSD",1765562954390,12.37150395,132.5,132.46,7.5492304]
["bitfinex","SOLUSD",1765562954598,13.07150395,132.5,132.46,8.2392304]
["bitfinex","SOLUSD",1765562954771,0.7,132.5,132.46,8.2392304]
["bitfinex","SOLUSD",1765562954970,0.7,132.5,132.47,7.54876305]
["bitfinex","SOLUSD",1765562956173,21.18144887,132.51,132.47,8.23876305]
["bitfinex","SOLUSD",1765562956368,28.7281194,132.51,132.47,8.23876305]
["bitfinex","SOLUSD",1765562956587,13.07150395,132.5,132.47,7.54876305]
["bitfinex","SOLUSD",1765562956927,13.07150395,132.5,132.46,7.54924414]
["bitfinex","SOLUSD",1765562957101,8.80994492,132.51,132.46,27.11286636]
["bitfinex","SOLUSD",1765562957304,8.26,132.52,132.47,13.06150395]
["bitfinex","SOLUSD",1765562957777,8.96,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765562958091,8.80994492,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765562958266,17.06994492,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765562958468,8.80994492,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765562958668,17.77994492,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765562959699,17.77994492,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765562959882,105.01,132.58,132.52,12.37150395]
["bitfinex","SOLUSD",1765562960199,8.80994492,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765562960701,9.47994492,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765562960887,9.47994492,132.57,132.53,8.26492274]
["bitfinex","SOLUSD",1765562961097,0.67,132.56,132.53,7.54492274]
["bitfinex","SOLUSD",1765562961479,8.93,132.56,132.53,7.54492274]
["bitfinex","SOLUSD",1765562961986,0.67,132.55,132.53,7.54492274]
["bitfinex","SOLUSD",1765562962603,17.06994492,132.54,132.49,27.79877213]
["bitfinex","SOLUSD",1765562962896,36.98636617,132.54,132.5,7.54701039]
["bitfinex","SOLUSD",1765562963205,8.26,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765562963696,8.93,132.54,132.5,26.41493491]
["bitfinex","SOLUSD",1765562963902,8.93,132.54,132.5,27.08493491]
["bitfinex","SOLUSD",1765562964419,25.41859515,132.56,132.52,12.37150395]
["bitfinex","SOLUSD",1765562964420,8.26,132.56,132.52,12.37150395]
["bitfinex","SOLUSD",1765562964770,8.80994492,132.57,132.53,0.67]
["bitfinex","SOLUSD",1765562965091,17.06994492,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765562965470,17.06994492,132.57,132.54,8.2148921]
["bitfinex","SOLUSD",1765562965674,8.26,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765562965893,8.26,132.58,132.55,13.04150395]
["bitfinex","SOLUSD",1765562966693,8.26,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765562966998,8.26,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765562967297,0.67,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765562967606,17.06994492,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765562967784,8.80994492,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765562967986,0.67,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765562969104,8.93,132.58,132.55,7.54410524]
["bitfinex","SOLUSD",1765562969600,8.93,132.58,132.55,27.07491248]
["bitfinex","SOLUSD",1765562969601,8.26,132.58,132.55,27.07491248]
["bitfinex","SOLUSD",1765562969907,8.26,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765562970406,8.26,132.58,132.55,26.40491248]
["bitfinex","SOLUSD",1765562970584,8.26,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765562971194,8.26,132.58,132.56,8.21339611]
["bitfinex","SOLUSD",1765562972197,8.26,132.58,132.56,7.54339611]
["bitfinex","SOLUSD",1765562973292,8.26,132.58,132.56,8.21339611]
["bitfinex","SOLUSD",1765562973698,8.26,132.58,132.57,0.67]
["bitfinex","SOLUSD",1765562973895,113.23,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765562974205,5.03618156,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765562975208,113.23,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765562975209,113.23,132.6,132.57,8.2128245]
["bitfinex","SOLUSD",1765562975411,5.0343566,132.59,132.57,8.2128245]
["bitfinex","SOLUSD",1765562975705,113.23,132.6,132.57,8.2128245]
["bitfinex","SOLUSD",1765562975912,5.03417157,132.59,132.57,8.2128245]
["bitfinex","SOLUSD",1765562976116,113.23,132.6,132.57,8.2128245]
["bitfinex","SOLUSD",1765562976297,5.03981592,132.59,132.57,8.2128245]
["bitfinex","SOLUSD",1765562976486,5.03981592,132.58,132.57,8.2128245]
["bitfinex","SOLUSD",1765562977191,0.67,132.63,132.57,39.72661342]
["bitfinex","SOLUSD",1765562977406,5.04213637,132.62,132.59,12.37150395]
["bitfinex","SOLUSD",1765562977592,5.04213637,132.61,132.59,12.37150395]
["bitfinex","SOLUSD",1765562977818,0.67,132.63,132.59,13.04150395]
["bitfinex","SOLUSD",1765562977989,5.04212902,132.62,132.59,5.84751528]
["bitfinex","SOLUSD",1765562978189,5.84751528,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765562978393,8.80994492,132.6,132.57,7.5428245]
["bitfinex","SOLUSD",1765562978592,5.04121988,132.59,132.57,7.5428245]
["bitfinex","SOLUSD",1765562978804,14.6574602,132.6,132.57,7.5428245]
["bitfinex","SOLUSD",1765562979108,5.04136271,132.59,132.57,7.5428245]
["bitfinex","SOLUSD",1765562979317,9.47994492,132.6,132.57,7.5428245]
["bitfinex","SOLUSD",1765562979496,5.71195559,132.59,132.57,7.5428245]
["bitfinex","SOLUSD",1765562979696,0.67,132.59,132.57,7.5428245]
["bitfinex","SOLUSD",1765562979905,5.04108478,132.58,132.57,7.5428245]
["bitfinex","SOLUSD",1765562980819,19.15166195,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765562981126,5.04108478,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765562981313,5.04191902,132.56,132.55,7.54399765]
["bitfinex","SOLUSD",1765562981622,5.0421784,132.57,132.55,7.54399765]
["bitfinex","SOLUSD",1765562981922,8.93,132.58,132.55,7.54399765]
["bitfinex","SOLUSD",1765562982219,5.04280605,132.57,132.55,13.39457482]
["bitfinex","SOLUSD",1765562982397,8.26,132.58,132.55,13.39457482]
["bitfinex","SOLUSD",1765562982714,5.04366045,132.57,132.55,13.39457482]
["bitfinex","SOLUSD",1765562982912,8.26,132.58,132.55,13.39457482]
["bitfinex","SOLUSD",1765562983109,5.04432373,132.57,132.55,13.39457482]
["bitfinex","SOLUSD",1765562983308,8.26,132.58,132.55,32.25538206]
["bitfinex","SOLUSD",1765562983493,5.04702284,132.57,132.55,32.25538206]
["bitfinex","SOLUSD",1765562983834,8.26,132.58,132.56,13.39395725]
["bitfinex","SOLUSD",1765562984028,5.04869872,132.57,132.56,12.72395725]
["bitfinex","SOLUSD",1765562984631,5.04869872,132.57,132.56,5.85057717]
["bitfinex","SOLUSD",1765562984840,6.27637641,132.61,132.56,26.44142214]
["bitfinex","SOLUSD",1765562985114,12.64097072,132.65,132.6,5.18057717]
["bitfinex","SOLUSD",1765562985115,0.67,132.64,132.6,5.18057717]
["bitfinex","SOLUSD",1765562985288,5.04822254,132.63,132.61,5.18057717]
["bitfinex","SOLUSD",1765562985492,5.04822254,132.62,132.61,5.18057717]
["bitfinex","SOLUSD",1765562985913,5.04822254,132.62,132.61,12.7214866]
["bitfinex","SOLUSD",1765562986496,5.04822254,132.63,132.61,12.7214866]
["bitfinex","SOLUSD",1765562986688,0.67,132.64,132.61,12.7214866]
["bitfinex","SOLUSD",1765562986892,5.04698612,132.63,132.61,12.7214866]
["bitfinex","SOLUSD",1765562987193,0.67,132.64,132.61,12.7214866]
["bitfinex","SOLUSD",1765562987394,5.0454485,132.63,132.61,12.7214866]
["bitfinex","SOLUSD",1765562987602,0.67,132.64,132.61,12.7214866]
["bitfinex","SOLUSD",1765562987798,5.04897828,132.63,132.61,12.7214866]
["bitfinex","SOLUSD",1765562988016,0.67,132.64,132.61,12.7214866]
["bitfinex","SOLUSD",1765562988208,5.04942158,132.63,132.61,12.7214866]
["bitfinex","SOLUSD",1765562989223,5.71942158,132.64,132.61,12.7214866]
["bitfinex","SOLUSD",1765562990827,9.48994492,132.63,132.61,5.18057717]
["bitfinex","SOLUSD",1765562993233,15.89881111,132.65,132.6,12.72186568]
["bitfinex","SOLUSD",1765562993234,0.68,132.62,132.6,12.72186568]
["bitfinex","SOLUSD",1765562993615,8.94,132.62,132.6,7.54128851]
["bitfinex","SOLUSD",1765562993816,13.99052209,132.61,132.55,7.54422158]
["bitfinex","SOLUSD",1765562994009,8.80994492,132.59,132.55,26.40513013]
["bitfinex","SOLUSD",1765562994210,8.26,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765562994455,8.26,132.6,132.56,0.96432314]
["bitfinex","SOLUSD",1765562994629,8.26,132.6,132.58,5.18057717]
["bitfinex","SOLUSD",1765562994927,8.94,132.6,132.56,5.86057717]
["bitfinex","SOLUSD",1765562995105,8.94,132.6,132.57,5.18057717]
["bitfinex","SOLUSD",1765562995723,0.68,132.59,132.57,5.18057717]
["bitfinex","SOLUSD",1765562996024,8.94,132.6,132.57,12.7236386]
["bitfinex","SOLUSD",1765562996228,8.94,132.6,132.57,7.54306143]
["bitfinex","SOLUSD",1765562996427,9.48994492,132.59,132.53,13.44057717]
["bitfinex","SOLUSD",1765562996731,8.80994492,132.57,132.54,7.54451802]
["bitfinex","SOLUSD",1765562996909,17.06994492,132.57,132.54,7.54451802]
["bitfinex","SOLUSD",1765562997228,0.68,132.56,132.54,7.54451802]
["bitfinex","SOLUSD",1765562998030,0.68,132.56,132.53,19.92124808]
["bitfinex","SOLUSD",1765562998205,0.68,132.56,132.53,8.2254614]
["bitfinex","SOLUSD",1765562998408,0.68,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765563000330,5.71967746,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765563000519,5.71967746,132.56,132.52,8.22591833]
["bitfinex","SOLUSD",1765563000723,0.68,132.55,132.52,7.54591833]
["bitfinex","SOLUSD",1765563000939,0.68,132.55,132.52,8.22591833]
["bitfinex","SOLUSD",1765563001113,5.71967746,132.55,132.52,8.22591833]
["bitfinex","SOLUSD",1765563001311,5.72190865,132.55,132.52,8.22591833]
["bitfinex","SOLUSD",1765563001515,22.79185357,132.54,132.49,7.54765078]
["bitfinex","SOLUSD",1765563001717,5.04190865,132.53,132.5,7.54710602]
["bitfinex","SOLUSD",1765563001959,5.04190865,132.53,132.5,19.92295649]
["bitfinex","SOLUSD",1765563002130,5.04190865,132.53,132.51,13.05578668]
["bitfinex","SOLUSD",1765563002433,8.26,132.54,132.51,13.05578668]
["bitfinex","SOLUSD",1765563002733,22.11485567,132.55,132.51,13.05578668]
["bitfinex","SOLUSD",1765563002937,21.1857316,132.53,132.48,7.54793222]
["bitfinex","SOLUSD",1765563003107,8.80994492,132.51,132.47,7.54881738]
["bitfinex","SOLUSD",1765563003313,5.04436437,132.5,132.46,13.05578668]
["bitfinex","SOLUSD",1765563003626,5.72436437,132.5,132.46,13.05578668]
["bitfinex","SOLUSD",1765563004031,5.04436437,132.5,132.48,12.37578668]
["bitfinex","SOLUSD",1765563004234,5.04705598,132.51,132.48,12.37578668]
["bitfinex","SOLUSD",1765563004433,8.94,132.52,132.48,13.05578668]
["bitfinex","SOLUSD",1765563004743,8.26,132.52,132.47,26.42063221]
["bitfinex","SOLUSD",1765563004944,8.94,132.52,132.48,13.05578668]
["bitfinex","SOLUSD",1765563005132,5.04466873,132.51,132.48,13.05578668]
["bitfinex","SOLUSD",1765563005330,8.94,132.52,132.48,13.05578668]
["bitfinex","SOLUSD",1765563005550,8.94,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765563005918,8.94,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765563006840,8.26,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765563007155,8.26,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765563007156,21.527093,132.52,132.48,8.22808833]
["bitfinex","SOLUSD",1765563007356,8.94,132.52,132.48,8.22808833]
["bitfinex","SOLUSD",1765563008051,14.53024963,132.51,132.48,7.54805511]
["bitfinex","SOLUSD",1765563008226,9.48994492,132.51,132.48,7.54805511]
["bitfinex","SOLUSD",1765563009033,0.68,132.51,132.48,8.22805511]
["bitfinex","SOLUSD",1765563009652,8.26,132.52,132.48,15.84940534]
["bitfinex","SOLUSD",1765563009852,0.68,132.51,132.48,8.22805511]
["bitfinex","SOLUSD",1765563010027,8.26,132.52,132.48,15.84940534]
["bitfinex","SOLUSD",1765563010230,0.68,132.51,132.48,8.22805511]
["bitfinex","SOLUSD",1765563010431,8.80994492,132.5,132.45,39.5430105]
["bitfinex","SOLUSD",1765563010648,8.80994492,132.5,132.46,15.85032841]
["bitfinex","SOLUSD",1765563010962,9.48994492,132.5,132.46,15.85032841]
["bitfinex","SOLUSD",1765563011128,9.48994492,132.5,132.47,7.54883195]
["bitfinex","SOLUSD",1765563011444,8.80994492,132.51,132.48,7.62135023]
["bitfinex","SOLUSD",1765563011667,14.52936639,132.51,132.47,15.17018218]
["bitfinex","SOLUSD",1765563011843,8.80994492,132.51,132.47,15.17018218]
["bitfinex","SOLUSD",1765563012023,14.52808304,132.51,132.47,15.85018218]
["bitfinex","SOLUSD",1765563012219,9.48994492,132.51,132.47,15.85018218]
["bitfinex","SOLUSD",1765563012423,9.48994492,132.51,132.47,7.54883195]
["bitfinex","SOLUSD",1765563012424,0.68,132.5,132.47,7.54883195]
["bitfinex","SOLUSD",1765563012733,113.10994492,132.51,132.47,8.22883195]
["bitfinex","SOLUSD",1765563013037,113.78994492,132.51,132.47,8.22883195]
["bitfinex","SOLUSD",1765563013346,121.33661556,132.51,132.47,8.22883195]
["bitfinex","SOLUSD",1765563013752,113.78994492,132.51,132.47,8.22883195]
["bitfinex","SOLUSD",1765563013941,113.78994492,132.51,132.47,15.85018218]
["bitfinex","SOLUSD",1765563015024,0.68,132.5,132.47,7.54883195]
["bitfinex","SOLUSD",1765563015233,0.68,132.5,132.47,8.22883195]
["bitfinex","SOLUSD",1765563015846,121.33656148,132.51,132.47,8.22883195]
["bitfinex","SOLUSD",1765563016151,113.78994492,132.51,132.47,8.22883195]
["bitfinex","SOLUSD",1765563016457,113.78994492,132.51,132.47,15.85173612]
["bitfinex","SOLUSD",1765563017253,23.42916961,132.52,132.48,8.30290417]
["bitfinex","SOLUSD",1765563017254,8.26,132.52,132.48,8.30290417]
["bitfinex","SOLUSD",1765563017455,8.94,132.52,132.48,7.62290417]
["bitfinex","SOLUSD",1765563017627,8.26,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765563018646,8.26,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765563018841,8.96,132.52,132.49,8.22763352]
["bitfinex","SOLUSD",1765563019055,8.96,132.52,132.49,7.54763352]
["bitfinex","SOLUSD",1765563020028,8.96,132.52,132.46,7.54908914]
["bitfinex","SOLUSD",1765563020029,8.80994492,132.5,132.46,7.54908914]
["bitfinex","SOLUSD",1765563020355,8.80994492,132.5,132.47,7.54886158]
["bitfinex","SOLUSD",1765563020552,9.45994492,132.5,132.47,7.54886158]
["bitfinex","SOLUSD",1765563021364,0.65,132.49,132.47,7.54886158]
["bitfinex","SOLUSD",1765563022155,8.80994492,132.5,132.47,8.23886158]
["bitfinex","SOLUSD",1765563023147,9.45994492,132.5,132.47,8.23886158]
["bitfinex","SOLUSD",1765563023659,104.3,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765563023874,104.3,132.51,132.5,3.31988596]
["bitfinex","SOLUSD",1765563024040,8.91,132.55,132.5,3.31988596]
["bitfinex","SOLUSD",1765563024238,8.91,132.55,132.51,4.00988596]
["bitfinex","SOLUSD",1765563024654,8.91,132.55,132.47,47.72815025]
["bitfinex","SOLUSD",1765563024655,0.65,132.54,132.47,47.72815025]
["bitfinex","SOLUSD",1765563024862,0.65,132.54,132.5,3.31988596]
["bitfinex","SOLUSD",1765563025072,17.71994492,132.55,132.51,4.00988596]
["bitfinex","SOLUSD",1765563025283,17.71994492,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765563025449,0.65,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765563026637,8.26,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765563026946,8.26,132.55,132.52,11.55591674]
["bitfinex","SOLUSD",1765563027138,8.26,132.55,132.52,30.4209937]
["bitfinex","SOLUSD",1765563027545,9.45994492,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765563027743,9.45994492,132.54,132.5,3.31988596]
["bitfinex","SOLUSD",1765563028260,9.45994492,132.54,132.5,4.00988596]
["bitfinex","SOLUSD",1765563028461,9.45994492,132.54,132.51,11.55647422]
["bitfinex","SOLUSD",1765563029166,15.80438441,132.55,132.51,10.86647422]
["bitfinex","SOLUSD",1765563029167,8.26,132.55,132.51,10.86647422]
["bitfinex","SOLUSD",1765563029369,8.91,132.55,132.51,11.55647422]
["bitfinex","SOLUSD",1765563029782,8.26,132.55,132.52,4.00988596]
["bitfinex","SOLUSD",1765563029970,8.26,132.55,132.52,3.31988596]
["bitfinex","SOLUSD",1765563030154,8.26,132.55,132.51,30.42297486]
["bitfinex","SOLUSD",1765563030470,0.65,132.54,132.51,10.86647422]
["bitfinex","SOLUSD",1765563031946,0.65,132.54,132.51,11.55647422]
["bitfinex","SOLUSD",1765563032147,0.65,132.54,132.5,7.546705]
["bitfinex","SOLUSD",1765563032345,9.45994492,132.54,132.51,7.54657399]
["bitfinex","SOLUSD",1765563032568,9.45994492,132.54,132.51,10.86645995]
["bitfinex","SOLUSD",1765563033254,8.80994492,132.54,132.51,10.86645995]
["bitfinex","SOLUSD",1765563033460,8.26,132.55,132.52,4.00988596]
["bitfinex","SOLUSD",1765563033768,8.91,132.55,132.51,30.42296059]
["bitfinex","SOLUSD",1765563034771,8.26,132.55,132.51,30.42296059]
["bitfinex","SOLUSD",1765563034990,0.65,132.54,132.51,30.42296059]
["bitfinex","SOLUSD",1765563035744,8.26,132.55,132.51,30.42296059]
["bitfinex","SOLUSD",1765563036044,8.91,132.55,132.51,30.42296059]
["bitfinex","SOLUSD",1765563036244,5.70024618,132.54,132.51,30.42296059]
["bitfinex","SOLUSD",1765563036469,17.18007706,132.53,132.47,0.69]
["bitfinex","SOLUSD",1765563036668,118.26024618,132.52,132.47,4.00988596]
["bitfinex","SOLUSD",1765563036857,113.21,132.52,132.47,4.00988596]
["bitfinex","SOLUSD",1765563037043,113.21,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765563037469,113.21,132.52,132.49,7.54763232]
["bitfinex","SOLUSD",1765563038146,5.0583732,132.51,132.49,7.54763232]
["bitfinex","SOLUSD",1765563038345,5.05805781,132.5,132.47,7.54853966]
["bitfinex","SOLUSD",1765563038576,5.05805781,132.5,132.45,27.96689394]
["bitfinex","SOLUSD",1765563038577,5.05793204,132.49,132.46,7.54922823]
["bitfinex","SOLUSD",1765563038745,8.91,132.49,132.46,7.54922823]
["bitfinex","SOLUSD",1765563038949,8.91,132.49,132.47,7.54887465]
["bitfinex","SOLUSD",1765563039150,8.26,132.49,132.45,22.88461833]
["bitfinex","SOLUSD",1765563039350,8.91,132.49,132.46,7.54910941]
["bitfinex","SOLUSD",1765563039783,15.80793539,132.49,132.45,11.55970796]
["bitfinex","SOLUSD",1765563039962,15.80793539,132.49,132.45,8.239822]
["bitfinex","SOLUSD",1765563039963,5.70766661,132.48,132.45,8.239822]
["bitfinex","SOLUSD",1765563040269,0.65,132.48,132.45,8.239822]
["bitfinex","SOLUSD",1765563040471,5.05956339,132.47,132.45,11.55970796]
["bitfinex","SOLUSD",1765563040677,8.91,132.49,132.45,11.55970796]
["bitfinex","SOLUSD",1765563040979,5.70956864,132.48,132.45,11.55970796]
["bitfinex","SOLUSD",1765563041278,5.06246517,132.47,132.45,8.239822]
["bitfinex","SOLUSD",1765563041476,0.65,132.48,132.45,8.239822]
["bitfinex","SOLUSD",1765563041658,5.06158305,132.47,132.45,8.239822]
["bitfinex","SOLUSD",1765563041864,0.65,132.48,132.45,8.239822]
["bitfinex","SOLUSD",1765563042172,5.06066216,132.47,132.45,8.239822]
["bitfinex","SOLUSD",1765563042479,8.91,132.49,132.45,8.239822]
["bitfinex","SOLUSD",1765563042663,5.06049421,132.48,132.45,11.55970796]
["bitfinex","SOLUSD",1765563042863,5.06049421,132.47,132.45,11.55970796]
["bitfinex","SOLUSD",1765563043058,8.91,132.49,132.45,8.239822]
["bitfinex","SOLUSD",1765563043366,5.71067516,132.48,132.44,7.55034013]
["bitfinex","SOLUSD",1765563043566,8.38056112,132.47,132.43,8.24094643]
["bitfinex","SOLUSD",1765563043760,8.38056112,132.47,132.43,7.55094643]
["bitfinex","SOLUSD",1765563043761,5.06067516,132.46,132.43,7.55094643]
["bitfinex","SOLUSD",1765563043966,5.06067516,132.45,132.43,7.55094643]
["bitfinex","SOLUSD",1765563044173,8.91,132.46,132.43,7.55094643]
["bitfinex","SOLUSD",1765563044371,5.05937241,132.45,132.43,7.55094643]
["bitfinex","SOLUSD",1765563044572,8.91,132.46,132.43,7.55094643]
["bitfinex","SOLUSD",1765563044768,5.05918599,132.45,132.43,7.55094643]
["bitfinex","SOLUSD",1765563045075,8.91,132.46,132.43,7.55094643]
["bitfinex","SOLUSD",1765563045373,5.05894845,132.45,132.43,7.55094643]
["bitfinex","SOLUSD",1765563045576,8.91,132.46,132.43,7.55094643]
["bitfinex","SOLUSD",1765563045777,5.70768846,132.45,132.43,7.55094643]
["bitfinex","SOLUSD",1765563045979,5.05719478,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765563046162,25.44702566,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765563046476,26.09702566,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765563047477,33.64818476,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765563047872,114.92456117,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765563048073,108.64818476,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765563048277,24.14891019,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765563049468,31.70063953,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765563049871,31.98496267,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765563050176,31.98496267,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765563050177,100.67307814,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765563050756,84.09426806,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563050956,99.43178977,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563051455,106.98408944,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563051652,103.37988034,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563051856,119.7468575,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563052057,128.0268575,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563052472,121.74321028,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563052897,38.46321028,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563053109,46.74321028,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563053464,33.69611908,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563055181,28.6389243,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563057395,20.41662463,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563057592,28.6389243,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563057764,17.03224459,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563058089,8.80994492,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563058391,17.08994492,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563060697,20.41662463,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563061107,8.28,132.41,132.4,0.89]
["bitfinex","SOLUSD",1765563061400,8.28,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563062100,11.60667971,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563062793,20.41662463,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563062998,28.6389243,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563063299,33.64647708,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563063796,108.6455138,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563063996,105.31883409,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563064174,108.92983694,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563064603,127.81058612,132.41,132.37,0.2]
["bitfinex","SOLUSD",1765563064807,25.46803897,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765563064979,90.74762748,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765563065177,96.42421698,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765563065686,103.97879883,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765563065899,109.74681376,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765563067092,34.27841047,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563067401,42.55841047,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563067593,43.22841047,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563067896,30.13703612,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563068101,17.08994492,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563068603,17.75994492,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563068791,30.18131927,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563068989,17.08994492,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563072086,8.28,132.33,132.32,0.89]
["bitfinex","SOLUSD",1765563072492,104.3,132.34,132.32,0.89]
["bitfinex","SOLUSD",1765563072692,8.28,132.33,132.32,0.89]
["bitfinex","SOLUSD",1765563073300,8.28,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563073494,8.28,132.33,132.32,0.89]
["bitfinex","SOLUSD",1765563074901,29.51131927,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563075206,8.28,132.33,132.32,8.44743651]
["bitfinex","SOLUSD",1765563075406,104.3,132.34,132.32,20.86881086]
["bitfinex","SOLUSD",1765563075615,104.3,132.34,132.33,0.69]
["bitfinex","SOLUSD",1765563075792,25.84039693,132.42,132.33,13.39569749]
["bitfinex","SOLUSD",1765563075993,25.84039693,132.42,132.37,12.42137435]
["bitfinex","SOLUSD",1765563075994,4.99916141,132.41,132.37,12.42137435]
["bitfinex","SOLUSD",1765563076204,8.28,132.41,132.37,12.42137435]
["bitfinex","SOLUSD",1765563076394,8.28,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765563077299,8.28,132.41,132.38,8.2438196]
["bitfinex","SOLUSD",1765563077498,15.83233146,132.41,132.38,8.2438196]
["bitfinex","SOLUSD",1765563077706,8.28,132.41,132.38,8.2438196]
["bitfinex","SOLUSD",1765563077902,8.80994492,132.4,132.37,7.55441531]
["bitfinex","SOLUSD",1765563078222,21.23131927,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765563078713,8.28,132.37,132.35,8.23550563]
["bitfinex","SOLUSD",1765563080812,8.28,132.37,132.35,7.55550563]
["bitfinex","SOLUSD",1765563081015,8.28,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765563081213,13.29538244,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765563081522,8.28,132.39,132.36,13.10137435]
["bitfinex","SOLUSD",1765563081820,8.28,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765563082036,8.28,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765563082209,5.02147256,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765563082407,112.58,132.41,132.37,13.10137435]
["bitfinex","SOLUSD",1765563082728,5.02573629,132.4,132.37,13.10137435]
["bitfinex","SOLUSD",1765563082893,112.58,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765563083091,5.02589498,132.4,132.39,7.55344059]
["bitfinex","SOLUSD",1765563084397,5.02589498,132.4,132.37,27.1202619]
["bitfinex","SOLUSD",1765563084591,5.02589498,132.39,132.38,0.68]
["bitfinex","SOLUSD",1765563085802,5.02589498,132.39,132.38,8.23401117]
["bitfinex","SOLUSD",1765563086005,5.02589498,132.4,132.38,8.23401117]
["bitfinex","SOLUSD",1765563086189,8.28,132.41,132.38,8.23401117]
["bitfinex","SOLUSD",1765563086392,5.04211754,132.4,132.38,8.23401117]
["bitfinex","SOLUSD",1765563086592,8.28,132.41,132.38,8.23401117]
["bitfinex","SOLUSD",1765563086792,5.03909587,132.4,132.39,8.23344059]
["bitfinex","SOLUSD",1765563087901,8.28,132.43,132.39,8.23344059]
["bitfinex","SOLUSD",1765563088205,5.04402022,132.42,132.4,0.68]
["bitfinex","SOLUSD",1765563088412,8.28,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765563088413,5.04402022,132.41,132.4,0.68]
["bitfinex","SOLUSD",1765563089008,5.04402022,132.41,132.4,8.23287009]
["bitfinex","SOLUSD",1765563090316,5.04402022,132.41,132.39,7.55322186]
["bitfinex","SOLUSD",1765563090634,5.04402022,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765563090843,5.04402022,132.4,132.38,7.55364219]
["bitfinex","SOLUSD",1765563091132,14.05370002,132.39,132.36,7.55490657]
["bitfinex","SOLUSD",1765563091297,5.05370002,132.38,132.36,7.55490657]
["bitfinex","SOLUSD",1765563091501,5.05370002,132.37,132.36,8.23490657]
["bitfinex","SOLUSD",1765563092002,5.05370002,132.37,132.36,7.55490657]
["bitfinex","SOLUSD",1765563092398,19.24763006,132.37,132.32,0.2]
["bitfinex","SOLUSD",1765563092609,19.24763006,132.37,132.34,7.55592577]
["bitfinex","SOLUSD",1765563092610,5.05370002,132.36,132.34,7.55592577]
["bitfinex","SOLUSD",1765563092812,5.05370002,132.35,132.34,7.55592577]
["bitfinex","SOLUSD",1765563093011,5.05370002,132.35,132.34,8.23592577]
["bitfinex","SOLUSD",1765563094421,5.05370002,132.35,132.34,0.68]
["bitfinex","SOLUSD",1765563094829,5.05370002,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765563095129,28.96950721,132.37,132.33,8.23686541]
["bitfinex","SOLUSD",1765563095426,5.7768347,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765563095611,5.0568347,132.35,132.32,8.43720385]
["bitfinex","SOLUSD",1765563095801,17.47108735,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765563096000,8.28,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563096940,13.33567378,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563097431,8.28,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563097925,13.33800715,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563098319,8.28,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563098708,13.33812713,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563098929,25.75285842,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563099130,42.83966875,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563099626,35.28280334,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563099830,22.14807205,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563100699,8.28,132.34,132.32,8.43743651]
["bitfinex","SOLUSD",1765563100905,13.33939166,132.34,132.32,8.43743651]
["bitfinex","SOLUSD",1765563101127,13.33939166,132.34,132.32,7.75743651]
["bitfinex","SOLUSD",1765563101644,13.33939166,132.34,132.32,8.43743651]
["bitfinex","SOLUSD",1765563101929,112.58,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765563102516,112.58,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765563102936,112.58,132.36,132.34,8.23629439]
["bitfinex","SOLUSD",1765563105612,112.58,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765563106240,8.80994492,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765563106415,8.28,132.34,132.32,8.4373671]
["bitfinex","SOLUSD",1765563106613,5.0612485,132.35,132.32,8.4373671]
["bitfinex","SOLUSD",1765563106915,13.34203983,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765563107416,8.28,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765563107827,13.3434785,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765563108042,8.28,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765563108233,8.28,132.36,132.34,8.23629439]
["bitfinex","SOLUSD",1765563108435,8.28,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765563108631,5.06435319,132.35,132.33,7.55664208]
["bitfinex","SOLUSD",1765563108813,21.41473129,132.36,132.33,8.23664208]
["bitfinex","SOLUSD",1765563109341,20.69473129,132.36,132.33,8.23664208]
["bitfinex","SOLUSD",1765563109534,8.28,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765563109737,8.28,132.36,132.34,8.2358092]
["bitfinex","SOLUSD",1765563110043,13.34465709,132.36,132.34,8.2358092]
["bitfinex","SOLUSD",1765563110343,8.28,132.36,132.34,8.2358092]
["bitfinex","SOLUSD",1765563113236,8.28,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765563114550,8.28,132.36,132.34,7.5558092]
["bitfinex","SOLUSD",1765563114752,8.28,132.36,132.34,8.2458092]
["bitfinex","SOLUSD",1765563116335,0.68,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765563116675,5.07080656,132.34,132.32,8.44723025]
["bitfinex","SOLUSD",1765563116834,0.68,132.35,132.32,8.44723025]
["bitfinex","SOLUSD",1765563117553,14.15853462,132.36,132.32,8.44723025]
["bitfinex","SOLUSD",1765563117857,5.75089372,132.35,132.32,8.44723025]
["bitfinex","SOLUSD",1765563118055,0.68,132.35,132.32,8.44723025]
["bitfinex","SOLUSD",1765563119337,0.68,132.35,132.32,7.75723025]
["bitfinex","SOLUSD",1765563119658,0.68,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765563119659,5.06965075,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765563120158,0.68,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563120355,8.96,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563120661,111.85604597,132.35,132.32,13.64567928]
["bitfinex","SOLUSD",1765563120662,104.3,132.35,132.32,13.64567928]
["bitfinex","SOLUSD",1765563120960,6.29044097,132.42,132.32,13.64567928]
["bitfinex","SOLUSD",1765563120961,0.68,132.45,132.39,0.28432314]
["bitfinex","SOLUSD",1765563121189,5.07046343,132.44,132.43,5.19853462]
["bitfinex","SOLUSD",1765563121367,75.0,132.49,132.46,13.0470912]
["bitfinex","SOLUSD",1765563121534,0.1,132.5,132.49,13.0470912]
["bitfinex","SOLUSD",1765563121878,0.1,132.55,132.49,23.44416044]
["bitfinex","SOLUSD",1765563122141,81.29044097,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1765563122267,75.0,132.58,132.56,7.54367211]
["bitfinex","SOLUSD",1765563122465,8.28,132.6,132.56,7.54367211]
["bitfinex","SOLUSD",1765563122665,0.68,132.59,132.56,7.54367211]
["bitfinex","SOLUSD",1765563122850,0.68,132.59,132.58,5.19853462]
["bitfinex","SOLUSD",1765563123054,0.68,132.62,132.58,5.19853462]
["bitfinex","SOLUSD",1765563123446,0.68,132.62,132.56,7.54367211]
["bitfinex","SOLUSD",1765563123645,0.68,132.62,132.59,5.19853462]
["bitfinex","SOLUSD",1765563123845,8.96,132.62,132.6,12.36286484]
["bitfinex","SOLUSD",1765563124151,8.96,132.62,132.59,12.36286484]
["bitfinex","SOLUSD",1765563124463,0.1,132.65,132.61,0.28432314]
["bitfinex","SOLUSD",1765563124786,0.1,132.65,132.64,12.36286484]
["bitfinex","SOLUSD",1765563125481,0.78,132.65,132.64,12.36286484]
["bitfinex","SOLUSD",1765563125657,0.1,132.65,132.64,12.36286484]
["bitfinex","SOLUSD",1765563125870,1e-08,132.65,132.64,20.93087545]
["bitfinex","SOLUSD",1765563126072,0.1,132.66,132.65,13.33141434]
["bitfinex","SOLUSD",1765563126270,0.1,132.66,132.65,20.64655231]
["bitfinex","SOLUSD",1765563127905,0.78,132.66,132.64,7.53919752]
["bitfinex","SOLUSD",1765563128267,0.78,132.66,132.6,8.28]
["bitfinex","SOLUSD",1765563128483,0.78,132.66,132.62,7.60390247]
["bitfinex","SOLUSD",1765563128688,0.1,132.66,132.65,7.60390247]
["bitfinex","SOLUSD",1765563128904,0.1,132.69,132.65,7.88822561]
["bitfinex","SOLUSD",1765563129203,0.1,132.69,132.68,20.93531681]
["bitfinex","SOLUSD",1765563129568,1e-08,132.69,132.68,16.69817053]
["bitfinex","SOLUSD",1765563129880,1e-08,132.71,132.69,13.0470912]
["bitfinex","SOLUSD",1765563130202,0.68000001,132.71,132.68,7.60390247]
["bitfinex","SOLUSD",1765563130499,0.68000001,132.71,132.69,7.53604727]
["bitfinex","SOLUSD",1765563130699,0.68000001,132.71,132.7,7.60390247]
["bitfinex","SOLUSD",1765563130700,1e-08,132.71,132.7,7.60390247]
["bitfinex","SOLUSD",1765563130874,1e-08,132.71,132.7,29.74526173]
["bitfinex","SOLUSD",1765563131195,1e-08,132.71,132.7,16.69817053]
["bitfinex","SOLUSD",1765563131697,1e-08,132.71,132.7,20.93531681]
["bitfinex","SOLUSD",1765563131873,1e-08,132.71,132.7,29.74526173]
["bitfinex","SOLUSD",1765563132285,1e-08,132.71,132.7,37.28105675]
["bitfinex","SOLUSD",1765563132494,0.1,132.79,132.75,7.60390247]
["bitfinex","SOLUSD",1765563132694,0.1,132.79,132.75,7.88822561]
["bitfinex","SOLUSD",1765563132889,1e-08,132.76,132.75,24.302073]
["bitfinex","SOLUSD",1765563133071,1e-08,132.79,132.78,21.85703612]
["bitfinex","SOLUSD",1765563133279,0.68,132.88,132.82,13.0470912]
["bitfinex","SOLUSD",1765563133488,0.68,132.88,132.86,7.60390247]
["bitfinex","SOLUSD",1765563133687,0.68,132.88,132.84,13.0470912]
["bitfinex","SOLUSD",1765563133688,0.68,132.92,132.9,13.0470912]
["bitfinex","SOLUSD",1765563134011,0.68,132.95,132.91,7.60390247]
["bitfinex","SOLUSD",1765563134176,0.68,132.98,132.92,7.52310377]
["bitfinex","SOLUSD",1765563134375,0.68,132.97,132.95,7.60390247]
["bitfinex","SOLUSD",1765563134576,0.68,132.97,132.95,13.0470912]
["bitfinex","SOLUSD",1765563134999,86.53182929,133.02,132.95,20.65099367]
["bitfinex","SOLUSD",1765563135301,75.0,133.07,132.99,13.0470912]
["bitfinex","SOLUSD",1765563135500,75.68,133.11,133.06,7.60390247]
["bitfinex","SOLUSD",1765563135693,75.0,133.13,133.04,0.28432314]
["bitfinex","SOLUSD",1765563135694,0.68,133.1,133.04,0.28432314]
["bitfinex","SOLUSD",1765563135884,0.68,133.1,133.04,9.09426806]
["bitfinex","SOLUSD",1765563136092,0.68,133.13,133.09,7.60390247]
["bitfinex","SOLUSD",1765563136289,0.68,133.13,133.08,8.54432314]
["bitfinex","SOLUSD",1765563136616,7.60390247,133.12,133.06,0.28432314]
["bitfinex","SOLUSD",1765563136771,75.0,133.11,133.04,7.60390247]
["bitfinex","SOLUSD",1765563137135,75.0,133.11,133.06,7.51531054]
["bitfinex","SOLUSD",1765563137420,75.0,133.11,133.08,7.60390247]
["bitfinex","SOLUSD",1765563137421,0.68,133.11,133.08,7.60390247]
["bitfinex","SOLUSD",1765563137576,0.68,133.14,133.09,7.51363497]
["bitfinex","SOLUSD",1765563138018,0.68,133.14,133.11,7.60390247]
["bitfinex","SOLUSD",1765563138298,0.68,133.14,133.11,13.0470912]
["bitfinex","SOLUSD",1765563138705,0.68,133.14,133.12,7.60390247]
["bitfinex","SOLUSD",1765563138916,0.7,133.16,133.11,13.0470912]
["bitfinex","SOLUSD",1765563139410,0.7,133.16,133.11,20.65099367]
["bitfinex","SOLUSD",1765563139582,0.7,133.16,133.09,0.28432314]
["bitfinex","SOLUSD",1765563139583,7.60390247,133.13,133.09,13.33141434]
["bitfinex","SOLUSD",1765563139776,7.60390247,133.13,133.08,8.26]
["bitfinex","SOLUSD",1765563139976,0.7,133.12,133.06,8.54432314]
["bitfinex","SOLUSD",1765563140177,8.30390247,133.12,133.07,0.28432314]
["bitfinex","SOLUSD",1765563140690,0.7,133.11,133.07,0.28432314]
["bitfinex","SOLUSD",1765563140911,0.7,133.14,133.07,0.28432314]
["bitfinex","SOLUSD",1765563141113,0.7,133.14,133.1,0.28432314]
["bitfinex","SOLUSD",1765563141319,0.7,133.18,133.14,0.28432314]
["bitfinex","SOLUSD",1765563141508,0.7,133.2,133.14,0.28432314]
["bitfinex","SOLUSD",1765563141824,7.60390247,133.19,133.14,0.28432314]
["bitfinex","SOLUSD",1765563142226,7.60390247,133.17,133.13,21.2870912]
["bitfinex","SOLUSD",1765563142429,7.60390247,133.15,133.1,21.57141434]
["bitfinex","SOLUSD",1765563142595,7.60390247,133.16,133.1,21.57141434]
["bitfinex","SOLUSD",1765563142796,0.7,133.18,133.13,20.55851365]
["bitfinex","SOLUSD",1765563143103,0.7,133.18,133.13,13.0470912]
["bitfinex","SOLUSD",1765563143104,0.7,133.17,133.13,13.0470912]
["bitfinex","SOLUSD",1765563143308,8.30390247,133.17,133.13,13.0470912]
["bitfinex","SOLUSD",1765563143503,7.60390247,133.16,133.1,13.33141434]
["bitfinex","SOLUSD",1765563143694,7.60390247,133.16,133.01,0.99999999]
["bitfinex","SOLUSD",1765563143695,7.60390247,133.13,133.01,0.99999999]
["bitfinex","SOLUSD",1765563143896,9.50994492,133.15,133.06,7.60390247]
["bitfinex","SOLUSD",1765563144096,83.24,133.17,133.09,13.0470912]
["bitfinex","SOLUSD",1765563144097,8.30390247,133.14,133.09,13.0470912]
["bitfinex","SOLUSD",1765563144304,8.24,133.17,133.13,13.0470912]
["bitfinex","SOLUSD",1765563144305,0.7,133.17,133.13,13.0470912]
["bitfinex","SOLUSD",1765563144513,7.60390247,133.19,133.13,13.0470912]
["bitfinex","SOLUSD",1765563144514,0.7,133.16,133.13,13.0470912]
["bitfinex","SOLUSD",1765563144798,0.7,133.16,133.12,13.0470912]
["bitfinex","SOLUSD",1765563145124,0.7,133.16,133.04,0.99999999]
["bitfinex","SOLUSD",1765563145304,7.60390247,133.13,133.05,8.24]
["bitfinex","SOLUSD",1765563145511,21.85703612,133.15,133.08,7.51421829]
["bitfinex","SOLUSD",1765563145512,7.60390247,133.15,133.08,7.51421829]
["bitfinex","SOLUSD",1765563145712,7.60390247,133.12,133.05,7.60390247]
["bitfinex","SOLUSD",1765563145897,9.50994492,133.14,133.06,23.35926197]
["bitfinex","SOLUSD",1765563145898,7.60390247,133.13,133.06,23.35926197]
["bitfinex","SOLUSD",1765563146099,7.60390247,133.08,133.03,18.79287051]
["bitfinex","SOLUSD",1765563146298,7.51435487,133.08,132.97,0.99999999]
["bitfinex","SOLUSD",1765563146514,7.51435487,133.08,132.97,8.24]
["bitfinex","SOLUSD",1765563146515,7.60390247,133.05,132.97,8.24]
["bitfinex","SOLUSD",1765563146719,0.7,133.05,132.97,8.24]
["bitfinex","SOLUSD",1765563146924,7.60390247,133.03,132.97,8.24]
["bitfinex","SOLUSD",1765563147137,7.60390247,132.98,132.92,22.58781011]
["bitfinex","SOLUSD",1765563147417,8.80994492,133.01,132.94,8.24]
["bitfinex","SOLUSD",1765563147418,0.7,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765563147602,0.7,133.0,132.94,8.24]
["bitfinex","SOLUSD",1765563147807,7.60390247,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765563148202,8.30390247,132.97,132.92,13.0470912]
["bitfinex","SOLUSD",1765563148612,0.7,132.97,132.91,15.84390247]
["bitfinex","SOLUSD",1765563148922,0.7,132.97,132.92,15.12710972]
["bitfinex","SOLUSD",1765563149313,0.7,132.97,132.92,28.17420092]
["bitfinex","SOLUSD",1765563149515,0.7,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1765563149705,15.84390247,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1765563149907,7.60390247,133.0,132.92,15.12710972]
["bitfinex","SOLUSD",1765563150126,7.60390247,132.99,132.93,0.14216157]
["bitfinex","SOLUSD",1765563150428,8.21944088,132.99,132.93,0.14216157]
["bitfinex","SOLUSD",1765563150607,7.60390247,132.96,132.9,8.24]
["bitfinex","SOLUSD",1765563150920,7.60390247,132.97,132.91,13.0470912]
["bitfinex","SOLUSD",1765563151122,7.60390247,132.97,132.84,18.81871906]
["bitfinex","SOLUSD",1765563151123,7.60390247,132.95,132.84,18.81871906]
["bitfinex","SOLUSD",1765563151322,7.60390247,132.93,132.86,7.52666915]
["bitfinex","SOLUSD",1765563151502,7.60390247,132.93,132.86,15.13057162]
["bitfinex","SOLUSD",1765563151698,7.60390247,132.93,132.87,13.0470912]
["bitfinex","SOLUSD",1765563151895,7.60390247,132.9,132.85,8.24]
["bitfinex","SOLUSD",1765563152294,7.60390247,132.88,132.8,7.52963051]
["bitfinex","SOLUSD",1765563152526,0.7,132.89,132.82,7.60390247]
["bitfinex","SOLUSD",1765563152704,0.7,132.88,132.82,15.13283546]
["bitfinex","SOLUSD",1765563152900,0.7,132.88,132.81,36.42045748]
["bitfinex","SOLUSD",1765563153224,0.7,132.88,132.82,7.52870133]
["bitfinex","SOLUSD",1765563153402,15.82781154,132.91,132.85,13.0470912]
["bitfinex","SOLUSD",1765563153597,7.60390247,132.89,132.85,13.0470912]
["bitfinex","SOLUSD",1765563153922,0.7,132.9,132.84,7.60390247]
["bitfinex","SOLUSD",1765563154126,0.7,132.9,132.85,15.41535699]
["bitfinex","SOLUSD",1765563154299,0.7,132.93,132.88,7.60390247]
["bitfinex","SOLUSD",1765563154623,8.30390247,132.93,132.88,13.0470912]
["bitfinex","SOLUSD",1765563154830,7.60390247,132.92,132.86,13.18925277]
["bitfinex","SOLUSD",1765563155133,7.60390247,132.91,132.86,13.0470912]
["bitfinex","SOLUSD",1765563155440,7.60390247,132.91,132.79,37.6525528]
["bitfinex","SOLUSD",1765563155441,7.60390247,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765563155609,0.7,132.86,132.81,15.1334342]
["bitfinex","SOLUSD",1765563155932,0.7,132.89,132.83,7.60390247]
["bitfinex","SOLUSD",1765563156118,0.7,132.89,132.83,15.13215723]
["bitfinex","SOLUSD",1765563156325,0.7,132.89,132.83,7.60390247]
["bitfinex","SOLUSD",1765563156326,8.22527384,132.89,132.83,7.60390247]
["bitfinex","SOLUSD",1765563156634,0.7,132.88,132.83,0.28432314]
["bitfinex","SOLUSD",1765563157008,8.30390247,132.88,132.82,0.28432314]
["bitfinex","SOLUSD",1765563157213,0.7,132.88,132.82,0.14216157]
["bitfinex","SOLUSD",1765563157427,15.12917631,132.89,132.82,15.27479544]
["bitfinex","SOLUSD",1765563157428,0.7,132.87,132.82,15.27479544]
["bitfinex","SOLUSD",1765563157623,0.7,132.87,132.81,7.60390247]
["bitfinex","SOLUSD",1765563157812,0.7,132.87,132.81,0.14216157]
["bitfinex","SOLUSD",1765563157813,8.30390247,132.87,132.81,0.14216157]
["bitfinex","SOLUSD",1765563158222,0.7,132.86,132.81,7.81387659]
["bitfinex","SOLUSD",1765563158421,0.7,132.86,132.81,15.41777906]
["bitfinex","SOLUSD",1765563158923,15.12901216,132.89,132.81,15.41777906]
["bitfinex","SOLUSD",1765563159110,0.7,132.88,132.83,0.28432314]
["bitfinex","SOLUSD",1765563159315,8.30390247,132.88,132.81,15.13345592]
["bitfinex","SOLUSD",1765563159619,0.7,132.88,132.82,0.28432314]
["bitfinex","SOLUSD",1765563159810,0.7,132.87,132.82,0.28432314]
["bitfinex","SOLUSD",1765563160001,0.7,132.87,132.82,7.88822561]
["bitfinex","SOLUSD",1765563160617,8.22636784,132.87,132.8,36.42098485]
["bitfinex","SOLUSD",1765563160822,15.83027031,132.87,132.81,0.14216157]
["bitfinex","SOLUSD",1765563161021,0.7,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1765563161223,0.7,132.86,132.81,0.28432314]
["bitfinex","SOLUSD",1765563161425,0.7,132.86,132.81,7.81377658]
["bitfinex","SOLUSD",1765563161824,0.7,132.86,132.81,0.28432314]
["bitfinex","SOLUSD",1765563162013,0.7,132.86,132.81,7.8137572]
["bitfinex","SOLUSD",1765563162732,8.22683006,132.86,132.81,0.28432314]
["bitfinex","SOLUSD",1765563162932,15.83073253,132.86,132.8,28.81711534]
["bitfinex","SOLUSD",1765563163232,0.7,132.85,132.8,8.24]
["bitfinex","SOLUSD",1765563163607,8.30390247,132.85,132.8,8.24]
["bitfinex","SOLUSD",1765563163830,8.30390247,132.85,132.76,7.60390247]
["bitfinex","SOLUSD",1765563163831,7.60390247,132.83,132.76,7.60390247]
["bitfinex","SOLUSD",1765563164132,7.60390247,132.83,132.76,23.37624117]
["bitfinex","SOLUSD",1765563164330,0.7,132.82,132.78,7.60390247]
["bitfinex","SOLUSD",1765563164531,0.7,132.85,132.79,28.18118957]
["bitfinex","SOLUSD",1765563164739,0.7,132.85,132.8,7.53011921]
["bitfinex","SOLUSD",1765563164921,0.7,132.85,132.8,0.28432314]
["bitfinex","SOLUSD",1765563165512,8.22743751,132.85,132.8,0.28432314]
["bitfinex","SOLUSD",1765563165713,15.83133998,132.85,132.79,13.0470912]
["bitfinex","SOLUSD",1765563166027,8.30390247,132.84,132.79,13.0470912]
["bitfinex","SOLUSD",1765563166339,0.7,132.84,132.8,0.14216157]
["bitfinex","SOLUSD",1765563166544,0.7,132.84,132.8,0.28432314]
["bitfinex","SOLUSD",1765563166717,0.7,132.83,132.8,0.28432314]
["bitfinex","SOLUSD",1765563166919,0.7,132.85,132.8,7.81438171]
["bitfinex","SOLUSD",1765563167322,8.30390247,132.85,132.79,20.65099367]
["bitfinex","SOLUSD",1765563167518,0.7,132.85,132.79,28.18147468]
["bitfinex","SOLUSD",1765563167725,0.7,132.84,132.79,28.18147468]
["bitfinex","SOLUSD",1765563168245,0.7,132.84,132.79,20.57731863]
["bitfinex","SOLUSD",1765563168535,0.7,132.84,132.79,13.0470912]
["bitfinex","SOLUSD",1765563168743,15.83226372,132.84,132.79,13.0470912]
["bitfinex","SOLUSD",1765563168944,8.22836125,132.84,132.79,13.0470912]
["bitfinex","SOLUSD",1765563169137,8.22836125,132.84,132.74,8.32390247]
["bitfinex","SOLUSD",1765563169138,9.50994492,132.83,132.74,8.32390247]
["bitfinex","SOLUSD",1765563169317,17.11384739,132.83,132.76,7.60390247]
["bitfinex","SOLUSD",1765563169516,0.7,132.82,132.76,7.60390247]
["bitfinex","SOLUSD",1765563169946,7.60390247,132.81,132.74,7.81744438]
["bitfinex","SOLUSD",1765563170113,7.60390247,132.81,132.74,7.88822561]
["bitfinex","SOLUSD",1765563170318,16.41384739,132.83,132.75,0.69]
["bitfinex","SOLUSD",1765563170546,0.66,132.81,132.75,8.27811686]
["bitfinex","SOLUSD",1765563170748,0.66,132.81,132.73,18.83408712]
["bitfinex","SOLUSD",1765563170749,8.19010467,132.81,132.73,18.83408712]
["bitfinex","SOLUSD",1765563170954,8.19010467,132.81,132.73,19.52408712]
["bitfinex","SOLUSD",1765563171253,0.66,132.8,132.74,13.0470912]
["bitfinex","SOLUSD",1765563171756,7.58811686,132.79,132.73,0.14216157]
["bitfinex","SOLUSD",1765563171925,8.24811686,132.8,132.73,7.58811686]
["bitfinex","SOLUSD",1765563172258,0.66,132.79,132.74,7.58811686]
["bitfinex","SOLUSD",1765563172427,0.66,132.79,132.73,13.0470912]
["bitfinex","SOLUSD",1765563172757,0.66,132.79,132.74,7.58811686]
["bitfinex","SOLUSD",1765563172936,0.66,132.79,132.74,15.12145378]
["bitfinex","SOLUSD",1765563173446,8.19073044,132.79,132.74,15.12145378]
["bitfinex","SOLUSD",1765563173747,0.66,132.79,132.75,7.58811686]
["bitfinex","SOLUSD",1765563174050,0.66,132.78,132.74,15.12145378]
["bitfinex","SOLUSD",1765563174230,0.66,132.78,132.73,13.0470912]
["bitfinex","SOLUSD",1765563174629,0.66,132.78,132.73,20.63520806]
["bitfinex","SOLUSD",1765563175148,8.1915973,132.78,132.73,7.58811686]
["bitfinex","SOLUSD",1765563175355,0.66,132.78,132.74,7.58811686]
["bitfinex","SOLUSD",1765563175537,0.66,132.77,132.72,15.77448924]
["bitfinex","SOLUSD",1765563175741,0.66,132.77,132.7,15.12353033]
["bitfinex","SOLUSD",1765563176041,8.24811686,132.77,132.7,28.17062153]
["bitfinex","SOLUSD",1765563176244,0.66,132.77,132.71,15.12331768]
["bitfinex","SOLUSD",1765563176450,0.66,132.76,132.69,8.24]
["bitfinex","SOLUSD",1765563176626,7.58811686,132.74,132.69,8.24]
["bitfinex","SOLUSD",1765563176826,7.58811686,132.74,132.67,7.53741105]
["bitfinex","SOLUSD",1765563177052,8.24811686,132.73,132.67,7.53705056]
["bitfinex","SOLUSD",1765563177241,8.19434308,132.73,132.67,28.17225862]
["bitfinex","SOLUSD",1765563177448,0.66,132.72,132.67,7.53705056]
["bitfinex","SOLUSD",1765563177963,0.66,132.72,132.67,20.58414176]
["bitfinex","SOLUSD",1765563178161,0.66,132.72,132.65,20.02027506]
["bitfinex","SOLUSD",1765563178162,8.24811686,132.72,132.65,0.2]
["bitfinex","SOLUSD",1765563178325,7.58811686,132.71,132.65,7.73842486]
["bitfinex","SOLUSD",1765563178531,8.24811686,132.71,132.66,7.53794306]
["bitfinex","SOLUSD",1765563178727,0.66,132.7,132.66,7.53794306]
["bitfinex","SOLUSD",1765563178931,26.36941065,132.73,132.66,7.53794306]
["bitfinex","SOLUSD",1765563178932,0.66,132.73,132.68,7.58811686]
["bitfinex","SOLUSD",1765563179132,0.66,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765563180341,0.66,132.73,132.69,15.12447981]
["bitfinex","SOLUSD",1765563180541,0.66,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765563180736,120.69806178,132.72,132.66,8.24]
["bitfinex","SOLUSD",1765563181237,16.39806178,132.7,132.65,0.2]
["bitfinex","SOLUSD",1765563181428,8.92,132.71,132.66,7.53778658]
["bitfinex","SOLUSD",1765563181631,0.66,132.74,132.68,7.58811686]
["bitfinex","SOLUSD",1765563181831,0.66,132.74,132.7,7.58811686]
["bitfinex","SOLUSD",1765563183334,0.66,132.74,132.7,15.12371454]
["bitfinex","SOLUSD",1765563184162,0.66,132.74,132.71,7.58811686]
["bitfinex","SOLUSD",1765563184469,17.72994492,132.77,132.73,7.58811686]
["bitfinex","SOLUSD",1765563184656,15.79184011,132.77,132.73,7.58811686]
["bitfinex","SOLUSD",1765563184848,0.66,132.76,132.72,7.58811686]
["bitfinex","SOLUSD",1765563185231,8.26,132.77,132.73,7.58811686]
["bitfinex","SOLUSD",1765563185460,0.66,132.76,132.73,7.58811686]
["bitfinex","SOLUSD",1765563185870,0.66,132.78,132.74,7.58811686]
["bitfinex","SOLUSD",1765563186340,8.26,132.79,132.75,7.58811686]
["bitfinex","SOLUSD",1765563186661,16.39806178,132.77,132.71,8.26]
["bitfinex","SOLUSD",1765563186851,0.66,132.78,132.73,7.58811686]
["bitfinex","SOLUSD",1765563187235,8.1918198,132.78,132.72,15.4070105]
["bitfinex","SOLUSD",1765563187454,13.13306625,132.78,132.72,15.12268736]
["bitfinex","SOLUSD",1765563187735,0.66,132.77,132.72,15.12268736]
["bitfinex","SOLUSD",1765563187931,0.66,132.77,132.71,16.48522276]
["bitfinex","SOLUSD",1765563188242,5.62132189,132.77,132.71,28.13232334]
["bitfinex","SOLUSD",1765563188568,0.66,132.77,132.73,12.33710058]
["bitfinex","SOLUSD",1765563188862,4.96081849,132.79,132.76,12.33710058]
["bitfinex","SOLUSD",1765563189166,4.96081849,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1765563189349,6.17495544,132.82,132.77,0.28432314]
["bitfinex","SOLUSD",1765563189350,8.18856139,132.83,132.77,12.62142372]
["bitfinex","SOLUSD",1765563189550,5.62920845,132.82,132.76,13.0470912]
["bitfinex","SOLUSD",1765563189863,5.62920845,132.82,132.77,19.86883817]
["bitfinex","SOLUSD",1765563190061,7.52856139,132.83,132.81,12.33710058]
["bitfinex","SOLUSD",1765563190062,4.96920845,132.83,132.81,12.33710058]
["bitfinex","SOLUSD",1765563190239,0.66,132.86,132.82,12.33710058]
["bitfinex","SOLUSD",1765563190561,5.64243789,132.85,132.8,8.26]
["bitfinex","SOLUSD",1765563190872,26.12948339,132.84,132.77,33.20025251]
["bitfinex","SOLUSD",1765563191054,17.31953847,132.83,132.77,41.46025251]
["bitfinex","SOLUSD",1765563191360,12.51178377,132.82,132.77,21.3070912]
["bitfinex","SOLUSD",1765563191564,4.98243789,132.81,132.77,21.3070912]
["bitfinex","SOLUSD",1765563191742,4.98243789,132.8,132.77,21.3070912]
["bitfinex","SOLUSD",1765563192063,4.98243789,132.79,132.77,21.3070912]
["bitfinex","SOLUSD",1765563192243,4.98243789,132.78,132.77,21.3070912]
["bitfinex","SOLUSD",1765563192638,4.98243789,132.78,132.77,28.83891314]
["bitfinex","SOLUSD",1765563192854,6.17495544,132.82,132.77,42.15033686]
["bitfinex","SOLUSD",1765563193160,5.00078791,132.81,132.79,12.33710058]
["bitfinex","SOLUSD",1765563193350,6.17495544,132.83,132.79,12.33710058]
["bitfinex","SOLUSD",1765563193351,5.00078791,132.8,132.79,25.38419178]
["bitfinex","SOLUSD",1765563193556,5.00078791,132.8,132.77,20.59710058]
["bitfinex","SOLUSD",1765563193757,5.00078791,132.79,132.77,20.59710058]
["bitfinex","SOLUSD",1765563193968,5.00078791,132.78,132.77,28.12885772]
["bitfinex","SOLUSD",1765563194677,5.00078791,132.78,132.77,29.10318086]
["bitfinex","SOLUSD",1765563194854,5.00078791,132.78,132.77,16.07608028]
["bitfinex","SOLUSD",1765563195057,5.00078791,132.78,132.77,41.46027206]
["bitfinex","SOLUSD",1765563195572,5.00078791,132.78,132.72,46.48324208]
["bitfinex","SOLUSD",1765563195573,13.19218878,132.78,132.72,19.87138463]
["bitfinex","SOLUSD",1765563195772,24.2719125,132.77,132.7,19.87234972]
["bitfinex","SOLUSD",1765563195954,11.27481192,132.76,132.72,12.33710058]
["bitfinex","SOLUSD",1765563196155,11.27481192,132.75,132.71,12.33710058]
["bitfinex","SOLUSD",1765563196347,5.00078791,132.74,132.72,12.33710058]
["bitfinex","SOLUSD",1765563196549,5.00078791,132.73,132.72,0.97432314]
["bitfinex","SOLUSD",1765563196750,6.27402401,132.79,132.74,0.28432314]
["bitfinex","SOLUSD",1765563196973,5.02295593,132.78,132.75,12.33710058]
["bitfinex","SOLUSD",1765563197213,5.02295593,132.77,132.76,12.33710058]
["bitfinex","SOLUSD",1765563197883,9.02064715,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765563197884,6.27402401,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765563198078,9.02064715,132.83,132.79,12.62142372]
["bitfinex","SOLUSD",1765563198079,5.0237271,132.8,132.79,12.62142372]
["bitfinex","SOLUSD",1765563198380,5.0237271,132.8,132.73,27.08932117]
["bitfinex","SOLUSD",1765563198582,5.0237271,132.79,132.77,13.0470912]
["bitfinex","SOLUSD",1765563198757,5.0237271,132.79,132.75,32.91694631]
["bitfinex","SOLUSD",1765563198758,5.0237271,132.78,132.75,32.91694631]
["bitfinex","SOLUSD",1765563198959,11.30545486,132.77,132.75,32.91694631]
["bitfinex","SOLUSD",1765563199157,5.0237271,132.76,132.74,41.46188109]
["bitfinex","SOLUSD",1765563199353,5.0237271,132.75,132.74,19.87043645]
["bitfinex","SOLUSD",1765563199573,11.30545486,132.75,132.74,19.87043645]
["bitfinex","SOLUSD",1765563199780,5.0237271,132.75,132.74,20.73259802]
["bitfinex","SOLUSD",1765563199987,11.30545486,132.75,132.74,20.87475959]
["bitfinex","SOLUSD",1765563200282,5.0237271,132.75,132.74,20.87475959]
["bitfinex","SOLUSD",1765563200584,5.7137271,132.75,132.71,20.59710058]
["bitfinex","SOLUSD",1765563200769,11.31372737,132.74,132.73,25.38419178]
["bitfinex","SOLUSD",1765563201586,11.31372737,132.74,132.73,25.66851492]
["bitfinex","SOLUSD",1765563201587,5.0237271,132.74,132.73,25.66851492]
["bitfinex","SOLUSD",1765563202367,5.0237271,132.74,132.73,13.0470912]
["bitfinex","SOLUSD",1765563202567,12.00372737,132.74,132.7,7.53530987]
["bitfinex","SOLUSD",1765563202772,11.31372737,132.73,132.71,12.33710058]
["bitfinex","SOLUSD",1765563202968,5.03587551,132.72,132.71,12.47926215]
["bitfinex","SOLUSD",1765563203469,5.03587551,132.72,132.71,13.33142372]
["bitfinex","SOLUSD",1765563204166,6.29000027,132.76,132.71,13.33142372]
["bitfinex","SOLUSD",1765563204366,5.03775588,132.75,132.73,12.62142372]
["bitfinex","SOLUSD",1765563204582,5.03775588,132.74,132.73,0.28432314]
["bitfinex","SOLUSD",1765563204983,5.72775588,132.74,132.71,15.79482347]
["bitfinex","SOLUSD",1765563205185,5.03775588,132.73,132.71,15.79516476]
["bitfinex","SOLUSD",1765563205365,0.69,132.74,132.71,15.79516476]
["bitfinex","SOLUSD",1765563205687,5.04032295,132.73,132.68,8.97]
["bitfinex","SOLUSD",1765563205873,5.04032295,132.72,132.7,7.53568872]
["bitfinex","SOLUSD",1765563206068,5.04032295,132.71,132.68,15.79675057]
["bitfinex","SOLUSD",1765563206271,6.98000027,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765563206272,5.04032295,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765563206573,6.98000027,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765563206574,0.69,132.73,132.69,20.0156251]
["bitfinex","SOLUSD",1765563206773,5.04206602,132.72,132.7,12.33710058]
["bitfinex","SOLUSD",1765563206971,0.69,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765563207280,5.04177246,132.73,132.72,12.33710058]
["bitfinex","SOLUSD",1765563207463,0.69,132.75,132.72,12.33710058]
["bitfinex","SOLUSD",1765563207655,5.04314374,132.74,132.72,12.33710058]
["bitfinex","SOLUSD",1765563207862,0.69,132.75,132.72,12.33710058]
["bitfinex","SOLUSD",1765563208068,5.04307315,132.74,132.71,34.63329514]
["bitfinex","SOLUSD",1765563208274,0.69,132.75,132.71,46.97039572]
["bitfinex","SOLUSD",1765563208498,5.04468375,132.74,132.71,46.97039572]
["bitfinex","SOLUSD",1765563208672,0.69,132.75,132.71,46.97039572]
["bitfinex","SOLUSD",1765563208869,5.04468333,132.74,132.71,46.97039572]
["bitfinex","SOLUSD",1765563209072,0.69,132.75,132.71,46.97039572]
["bitfinex","SOLUSD",1765563209475,0.69,132.75,132.71,28.13442401]
["bitfinex","SOLUSD",1765563209476,5.04555948,132.74,132.71,28.13442401]
["bitfinex","SOLUSD",1765563209677,0.69,132.75,132.71,28.13442401]
["bitfinex","SOLUSD",1765563209869,5.04555989,132.74,132.71,28.13429619]
["bitfinex","SOLUSD",1765563210070,5.04555989,132.73,132.69,33.7884496]
["bitfinex","SOLUSD",1765563210289,0.69,132.74,132.7,12.33919683]
["bitfinex","SOLUSD",1765563210496,5.04706901,132.73,132.71,7.53514423]
["bitfinex","SOLUSD",1765563210675,5.04654053,132.75,132.72,25.38628803]
["bitfinex","SOLUSD",1765563210875,5.04654053,132.75,132.71,7.53514423]
["bitfinex","SOLUSD",1765563210876,0.69,132.75,132.71,7.53514423]
["bitfinex","SOLUSD",1765563211099,111.83253165,132.76,132.71,7.53514423]
["bitfinex","SOLUSD",1765563211100,5.73646817,132.74,132.71,7.53514423]
["bitfinex","SOLUSD",1765563211304,0.69,132.74,132.71,7.53514423]
["bitfinex","SOLUSD",1765563211675,0.69,132.74,132.7,33.2062501]
["bitfinex","SOLUSD",1765563211898,5.04846328,132.73,132.7,33.2062501]
["bitfinex","SOLUSD",1765563212231,0.69,132.74,132.7,20.58273013]
["bitfinex","SOLUSD",1765563212393,5.74035412,132.73,132.7,13.0470912]
["bitfinex","SOLUSD",1765563212594,5.05035412,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765563212781,5.05035412,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765563213104,12.58635381,132.7,132.65,7.73839449]
["bitfinex","SOLUSD",1765563213401,5.05035412,132.69,132.65,7.73839449]
["bitfinex","SOLUSD",1765563213576,5.05035412,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563213776,0.69,132.68,132.65,7.73838047]
["bitfinex","SOLUSD",1765563214306,0.69,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563214480,0.69,132.68,132.65,7.73859975]
["bitfinex","SOLUSD",1765563214678,0.69,132.68,132.65,20.07779658]
["bitfinex","SOLUSD",1765563214877,6.98000027,132.72,132.66,26.09628803]
["bitfinex","SOLUSD",1765563215092,5.73879947,132.71,132.66,13.7570912]
["bitfinex","SOLUSD",1765563215293,5.04879947,132.7,132.67,7.53725909]
["bitfinex","SOLUSD",1765563215503,5.73778156,132.7,132.67,7.53725909]
["bitfinex","SOLUSD",1765563215682,0.69,132.7,132.67,7.53725909]
["bitfinex","SOLUSD",1765563215874,5.73778156,132.7,132.67,7.53725909]
["bitfinex","SOLUSD",1765563216086,0.69,132.7,132.67,7.53725909]
["bitfinex","SOLUSD",1765563216281,5.73778156,132.7,132.67,7.53725909]
["bitfinex","SOLUSD",1765563216507,5.04778156,132.71,132.67,19.87645592]
["bitfinex","SOLUSD",1765563216685,8.26,132.72,132.67,28.13645592]
["bitfinex","SOLUSD",1765563216885,5.73724955,132.71,132.67,15.79725909]
["bitfinex","SOLUSD",1765563217085,0.69,132.71,132.67,28.13645592]
["bitfinex","SOLUSD",1765563217313,5.73666552,132.71,132.67,46.98020356]
["bitfinex","SOLUSD",1765563217605,5.04666552,132.71,132.68,12.33919683]
["bitfinex","SOLUSD",1765563217785,5.04666552,132.73,132.7,12.33919683]
["bitfinex","SOLUSD",1765563217983,5.73590406,132.74,132.7,12.33919683]
["bitfinex","SOLUSD",1765563218283,5.04590406,132.73,132.7,12.33919683]
["bitfinex","SOLUSD",1765563218523,5.73590406,132.73,132.69,13.04919683]
["bitfinex","SOLUSD",1765563218820,0.69,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1765563219034,0.69,132.72,132.69,19.87520191]
["bitfinex","SOLUSD",1765563219504,0.69,132.72,132.7,12.33919683]
["bitfinex","SOLUSD",1765563219759,5.04590406,132.73,132.7,12.33919683]
["bitfinex","SOLUSD",1765563219892,5.04550087,132.75,132.71,12.33919683]
["bitfinex","SOLUSD",1765563220205,5.04550087,132.76,132.71,0.71]
["bitfinex","SOLUSD",1765563220405,5.04550087,132.76,132.7,8.54432314]
["bitfinex","SOLUSD",1765563220406,0.69,132.77,132.72,13.04919683]
["bitfinex","SOLUSD",1765563220620,5.73550087,132.77,132.73,12.33919683]
["bitfinex","SOLUSD",1765563220997,0.69,132.76,132.73,19.87319416]
["bitfinex","SOLUSD",1765563221402,5.04550087,132.78,132.75,12.33919683]
["bitfinex","SOLUSD",1765563221601,0.69,132.78,132.75,12.33919683]
["bitfinex","SOLUSD",1765563222320,0.69,132.78,132.74,12.33919683]
["bitfinex","SOLUSD",1765563222527,0.69,132.78,132.74,19.8723737]
["bitfinex","SOLUSD",1765563222896,5.0444839,132.8,132.76,12.33919683]
["bitfinex","SOLUSD",1765563223231,5.7344839,132.82,132.78,12.33919683]
["bitfinex","SOLUSD",1765563223395,0.69,132.82,132.79,12.33919683]
["bitfinex","SOLUSD",1765563223597,5.0444839,132.83,132.8,12.33919683]
["bitfinex","SOLUSD",1765563223802,0.69,132.83,132.78,25.38628803]
["bitfinex","SOLUSD",1765563224625,0.69,132.83,132.79,12.33919683]
["bitfinex","SOLUSD",1765563224826,13.26307812,132.83,132.78,13.0470912]
["bitfinex","SOLUSD",1765563225027,5.0444839,132.82,132.78,21.3070912]
["bitfinex","SOLUSD",1765563225197,5.7344839,132.82,132.78,21.3070912]
["bitfinex","SOLUSD",1765563225401,0.69,132.81,132.78,28.83814982]
["bitfinex","SOLUSD",1765563225596,5.0444839,132.83,132.8,12.33919683]
["bitfinex","SOLUSD",1765563226022,5.7344839,132.83,132.81,12.33919683]
["bitfinex","SOLUSD",1765563226222,0.69,132.83,132.8,12.33919683]
["bitfinex","SOLUSD",1765563226603,0.69,132.83,132.8,19.86923494]
["bitfinex","SOLUSD",1765563226827,8.21849797,132.83,132.79,12.33919683]
["bitfinex","SOLUSD",1765563227004,5.0444839,132.82,132.78,20.59919683]
["bitfinex","SOLUSD",1765563227323,5.0444839,132.82,132.77,7.53136581]
["bitfinex","SOLUSD",1765563227324,5.7344839,132.82,132.77,19.87056264]
["bitfinex","SOLUSD",1765563227523,0.69,132.81,132.78,19.87041448]
["bitfinex","SOLUSD",1765563227727,5.0444839,132.82,132.79,19.86987168]
["bitfinex","SOLUSD",1765563227900,0.69,132.82,132.79,7.53067485]
["bitfinex","SOLUSD",1765563228216,5.73130991,132.81,132.77,12.33919683]
["bitfinex","SOLUSD",1765563228419,0.69,132.81,132.77,19.87062041]
["bitfinex","SOLUSD",1765563228636,5.04130991,132.82,132.75,15.79253659]
["bitfinex","SOLUSD",1765563228637,13.26167483,132.8,132.75,15.79253659]
["bitfinex","SOLUSD",1765563228805,8.22036492,132.8,132.76,19.87153788]
["bitfinex","SOLUSD",1765563228996,0.69,132.79,132.75,28.13197224]
["bitfinex","SOLUSD",1765563229197,5.73192679,132.79,132.75,8.26]
["bitfinex","SOLUSD",1765563229721,5.73192679,132.78,132.72,19.87369606]
["bitfinex","SOLUSD",1765563229924,5.04192679,132.77,132.72,28.13369606]
["bitfinex","SOLUSD",1765563230247,5.04192679,132.77,132.72,8.26]
["bitfinex","SOLUSD",1765563230248,5.73192679,132.77,132.72,8.26]
["bitfinex","SOLUSD",1765563230401,5.70192679,132.76,132.71,19.87392532]
["bitfinex","SOLUSD",1765563230722,8.19241757,132.76,132.72,19.87385233]
["bitfinex","SOLUSD",1765563230906,0.66,132.75,132.72,7.5346555]
["bitfinex","SOLUSD",1765563231219,5.04361752,132.76,132.73,12.33919683]
["bitfinex","SOLUSD",1765563231420,0.66,132.77,132.73,12.33919683]
["bitfinex","SOLUSD",1765563231627,5.70361752,132.77,132.73,12.33919683]
["bitfinex","SOLUSD",1765563232019,8.1918563,132.77,132.73,12.33919683]
["bitfinex","SOLUSD",1765563232211,0.66,132.76,132.73,12.33919683]
["bitfinex","SOLUSD",1765563233618,0.66,132.76,132.73,19.87306581]
["bitfinex","SOLUSD",1765563234023,8.19255301,132.76,132.72,33.64628803]
["bitfinex","SOLUSD",1765563234324,8.19255301,132.76,132.72,15.79465428]
["bitfinex","SOLUSD",1765563234624,0.66,132.75,132.72,15.79465428]
["bitfinex","SOLUSD",1765563235003,5.04361752,132.77,132.72,15.79465428]
["bitfinex","SOLUSD",1765563235203,0.66,132.77,132.73,12.33919683]
["bitfinex","SOLUSD",1765563235418,0.66,132.77,132.74,12.33919683]
["bitfinex","SOLUSD",1765563236109,5.69130082,132.78,132.74,12.33919683]
["bitfinex","SOLUSD",1765563236714,5.69130082,132.78,132.73,0.28432314]
["bitfinex","SOLUSD",1765563236715,5.69130082,132.78,132.73,12.62351997]
["bitfinex","SOLUSD",1765563236929,5.69130082,132.78,132.73,20.87755166]
["bitfinex","SOLUSD",1765563237109,5.69130082,132.78,132.73,20.15755166]
["bitfinex","SOLUSD",1765563237516,5.69130082,132.78,132.73,20.87755166]
["bitfinex","SOLUSD",1765563237916,15.79088784,132.79,132.74,12.33919683]
["bitfinex","SOLUSD",1765563238110,0.66,132.78,132.74,12.33919683]
["bitfinex","SOLUSD",1765563238805,0.66,132.83,132.77,12.62351997]
["bitfinex","SOLUSD",1765563239007,0.66,132.83,132.79,19.86988438]
["bitfinex","SOLUSD",1765563239008,5.04575984,132.82,132.79,19.86988438]
["bitfinex","SOLUSD",1765563239224,8.18856605,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1765563239432,0.66,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765563239807,0.66,132.82,132.79,19.86988438]
["bitfinex","SOLUSD",1765563240135,7.52856605,132.83,132.79,19.86988438]
["bitfinex","SOLUSD",1765563240429,0.66,132.85,132.81,12.33919683]
["bitfinex","SOLUSD",1765563240727,215.18601027,132.87,132.8,0.72]
["bitfinex","SOLUSD",1765563240728,104.3,132.87,132.84,12.33919683]
["bitfinex","SOLUSD",1765563241034,104.3,132.87,132.82,13.0470912]
["bitfinex","SOLUSD",1765563241035,0.66,132.87,132.82,13.0470912]
["bitfinex","SOLUSD",1765563241213,0.66,132.86,132.8,0.72]
["bitfinex","SOLUSD",1765563241411,8.80994492,132.83,132.69,0.99999999]
["bitfinex","SOLUSD",1765563241621,5.04322481,132.84,132.8,12.33919683]
["bitfinex","SOLUSD",1765563241935,13.96322481,132.85,132.81,12.33919683]
["bitfinex","SOLUSD",1765563242269,5.70303938,132.84,132.8,13.34351997]
["bitfinex","SOLUSD",1765563242408,5.70303938,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765563242610,5.70303938,132.84,132.8,20.87343112]
["bitfinex","SOLUSD",1765563242829,0.66,132.83,132.79,20.57763195]
["bitfinex","SOLUSD",1765563243118,0.66,132.83,132.79,33.63682878]
["bitfinex","SOLUSD",1765563243320,12.99919683,132.83,132.75,18.83182771]
["bitfinex","SOLUSD",1765563243520,5.04303938,132.82,132.75,27.09182771]
["bitfinex","SOLUSD",1765563243732,5.04303938,132.82,132.8,12.33919683]
["bitfinex","SOLUSD",1765563244030,8.92,132.85,132.81,12.33919683]
["bitfinex","SOLUSD",1765563244410,15.78742047,132.85,132.81,19.86859996]
["bitfinex","SOLUSD",1765563244611,0.66,132.84,132.81,12.33919683]
["bitfinex","SOLUSD",1765563245229,0.66,132.84,132.8,19.869095]
["bitfinex","SOLUSD",1765563245410,0.66,132.84,132.8,20.589095]
["bitfinex","SOLUSD",1765563245813,8.80994492,132.83,132.77,7.53177204]
["bitfinex","SOLUSD",1765563246028,13.84808741,132.83,132.78,12.33919683]
["bitfinex","SOLUSD",1765563246232,0.66,132.82,132.78,12.33919683]
["bitfinex","SOLUSD",1765563246418,13.22759405,132.82,132.77,28.11096887]
["bitfinex","SOLUSD",1765563246834,0.66,132.81,132.77,28.83096887]
["bitfinex","SOLUSD",1765563247446,8.1898923,132.81,132.77,28.11096887]
["bitfinex","SOLUSD",1765563247626,8.1898923,132.81,132.77,20.57919683]
["bitfinex","SOLUSD",1765563248032,8.1898923,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765563248339,8.1898923,132.81,132.77,15.82651859]
["bitfinex","SOLUSD",1765563248643,7.5298923,132.81,132.77,15.82651859]
["bitfinex","SOLUSD",1765563248828,8.1898923,132.81,132.77,15.82659549]
["bitfinex","SOLUSD",1765563249230,0.66,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765563249434,5.69814249,132.8,132.75,8.25284743]
["bitfinex","SOLUSD",1765563249817,15.11648779,132.81,132.72,15.84110735]
["bitfinex","SOLUSD",1765563249818,16.39654041,132.78,132.72,15.84110735]
["bitfinex","SOLUSD",1765563250017,8.92,132.79,132.73,7.58659549]
["bitfinex","SOLUSD",1765563250233,8.92,132.79,132.71,27.0774067]
["bitfinex","SOLUSD",1765563250234,5.0376589,132.78,132.74,15.11970591]
["bitfinex","SOLUSD",1765563250441,13.28425439,132.78,132.71,15.82659549]
["bitfinex","SOLUSD",1765563250616,0.66,132.77,132.71,28.87368669]
["bitfinex","SOLUSD",1765563251016,0.66,132.77,132.72,8.30659549]
["bitfinex","SOLUSD",1765563251238,8.19185239,132.77,132.73,7.53405893]
["bitfinex","SOLUSD",1765563251445,0.66,132.77,132.73,15.12065442]
["bitfinex","SOLUSD",1765563251740,8.19199217,132.77,132.73,15.12065442]
["bitfinex","SOLUSD",1765563252044,8.19199217,132.77,132.73,7.53405893]
["bitfinex","SOLUSD",1765563252342,5.0376589,132.77,132.73,15.12065442]
["bitfinex","SOLUSD",1765563252541,5.0376589,132.78,132.74,8.30659549]
["bitfinex","SOLUSD",1765563252740,13.2976589,132.79,132.74,8.30659549]
["bitfinex","SOLUSD",1765563253044,13.9576589,132.79,132.74,8.30659549]
["bitfinex","SOLUSD",1765563253244,13.22925863,132.78,132.74,15.84003891]
["bitfinex","SOLUSD",1765563253425,8.19159973,132.78,132.74,15.84003891]
["bitfinex","SOLUSD",1765563253629,8.19159973,132.78,132.74,20.58053462]
["bitfinex","SOLUSD",1765563253963,13.23053139,132.78,132.74,20.58053462]
["bitfinex","SOLUSD",1765563254126,8.19159973,132.78,132.74,20.58053462]
["bitfinex","SOLUSD",1765563254323,0.66,132.77,132.72,0.72]
["bitfinex","SOLUSD",1765563254550,5.69943035,132.77,132.72,15.84088446]
["bitfinex","SOLUSD",1765563255052,5.69943035,132.77,132.72,8.25442589]
["bitfinex","SOLUSD",1765563255253,8.19250588,132.76,132.72,16.12534452]
["bitfinex","SOLUSD",1765563255636,7.53201025,132.77,132.72,16.12534452]
["bitfinex","SOLUSD",1765563255936,8.19201025,132.77,132.72,16.12534452]
["bitfinex","SOLUSD",1765563256142,0.66,132.76,132.72,8.25442589]
["bitfinex","SOLUSD",1765563256445,0.66,132.76,132.72,7.53442589]
["bitfinex","SOLUSD",1765563256754,13.23205291,132.77,132.73,8.30659549]
["bitfinex","SOLUSD",1765563256950,0.66,132.77,132.73,8.30659549]
["bitfinex","SOLUSD",1765563257164,5.04023704,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765563257327,12.57167425,132.78,132.74,8.2534242]
["bitfinex","SOLUSD",1765563257527,8.19143721,132.78,132.74,7.5334242]
["bitfinex","SOLUSD",1765563257754,13.231756,132.78,132.74,7.5334242]
["bitfinex","SOLUSD",1765563258259,5.04031879,132.77,132.74,7.5334242]
["bitfinex","SOLUSD",1765563258550,13.28220815,132.77,132.73,7.53385996]
["bitfinex","SOLUSD",1765563258856,5.75302748,132.76,132.71,21.2870912]
["bitfinex","SOLUSD",1765563259043,5.75302748,132.76,132.71,13.0470912]
["bitfinex","SOLUSD",1765563259247,13.33962297,132.75,132.69,8.26]
["bitfinex","SOLUSD",1765563259445,13.33962297,132.75,132.67,15.79732423]
["bitfinex","SOLUSD",1765563259446,7.58659549,132.73,132.67,15.79732423]
["bitfinex","SOLUSD",1765563259654,5.04302748,132.72,132.67,24.06391972]
["bitfinex","SOLUSD",1765563259839,5.04302748,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765563260156,0.71,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765563260547,8.20451462,132.73,132.68,11.52548133]
["bitfinex","SOLUSD",1765563260741,5.04809316,132.72,132.68,11.52548133]
["bitfinex","SOLUSD",1765563260940,0.67,132.72,132.68,11.52548133]
["bitfinex","SOLUSD",1765563261956,7.53451462,132.73,132.69,0.67]
["bitfinex","SOLUSD",1765563262145,5.04870018,132.72,132.7,7.59645504]
["bitfinex","SOLUSD",1765563262350,5.04974486,132.73,132.7,7.59645504]
["bitfinex","SOLUSD",1765563262533,5.04907245,132.73,132.7,8.26645504]
["bitfinex","SOLUSD",1765563262738,8.20295668,132.75,132.7,8.26645504]
["bitfinex","SOLUSD",1765563262937,5.04885256,132.74,132.7,8.26645504]
["bitfinex","SOLUSD",1765563263139,0.67,132.74,132.7,8.26645504]
["bitfinex","SOLUSD",1765563263354,0.67,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765563263555,5.71916643,132.73,132.67,8.26]
["bitfinex","SOLUSD",1765563263732,7.53522718,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765563263932,5.05038616,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765563264136,0.67,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765563264359,5.71894869,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765563264935,0.67,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765563265131,0.67,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765563265333,5.71934534,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765563265657,5.04934534,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563265839,5.04934534,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563266038,13.25729419,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563266357,0.67,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563266855,5.71311919,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563267740,13.25118642,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563267944,21.51118642,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563269134,0.67,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563269458,13.2399948,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563269648,0.67,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563270557,8.20795531,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563270745,0.67,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563271356,8.20806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563272059,120.09746562,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563272258,120.76746562,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563272970,0.67,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563273462,8.20760547,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563274053,0.67,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563275150,8.20774689,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563275557,0.67,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563275754,8.20774689,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563275969,0.67,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563277161,112.56,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563277360,113.23,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563277670,120.09725818,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563277880,0.67,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563279662,120.09725818,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563279978,18.83831115,132.71,132.66,13.7170912]
["bitfinex","SOLUSD",1765563280286,18.83831115,132.71,132.65,7.79645504]
["bitfinex","SOLUSD",1765563280287,8.20592766,132.7,132.65,7.79645504]
["bitfinex","SOLUSD",1765563280483,13.22356438,132.7,132.65,7.79645504]
["bitfinex","SOLUSD",1765563280654,8.93,132.69,132.65,7.79645504]
["bitfinex","SOLUSD",1765563281184,0.67,132.68,132.65,7.79645504]
["bitfinex","SOLUSD",1765563281475,104.97,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563281777,7.53749905,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563281946,8.20749905,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563282549,111.83716818,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563282775,112.50716818,132.68,132.65,7.79645504]
["bitfinex","SOLUSD",1765563283260,112.50716818,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563283466,15.79640333,132.69,132.65,16.00503857]
["bitfinex","SOLUSD",1765563283660,16.46640333,132.69,132.65,8.46645504]
["bitfinex","SOLUSD",1765563284353,16.46640333,132.69,132.65,16.00508188]
["bitfinex","SOLUSD",1765563284677,16.46640333,132.69,132.65,8.46645504]
["bitfinex","SOLUSD",1765563284979,16.46640333,132.69,132.65,0.87]
["bitfinex","SOLUSD",1765563285167,8.20640333,132.69,132.65,0.87]
["bitfinex","SOLUSD",1765563285366,7.53586671,132.7,132.66,8.26645504]
["bitfinex","SOLUSD",1765563285680,7.53586671,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765563285681,8.20586671,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765563286175,0.67,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765563287584,0.67,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765563287756,0.67,132.69,132.65,4.18020685]
["bitfinex","SOLUSD",1765563287957,7.53586671,132.7,132.65,11.7184625]
["bitfinex","SOLUSD",1765563288182,13.22760512,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765563288556,0.67,132.69,132.65,3.51020685]
["bitfinex","SOLUSD",1765563289053,0.67,132.69,132.65,11.71861711]
["bitfinex","SOLUSD",1765563289451,0.67,132.69,132.65,3.51020685]
["bitfinex","SOLUSD",1765563289652,0.67,132.69,132.65,4.18020685]
["bitfinex","SOLUSD",1765563289869,0.67,132.69,132.65,11.71872977]
["bitfinex","SOLUSD",1765563290071,13.23426482,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765563290282,22.09767467,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765563290492,5.02772975,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563290777,5.02772975,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563290973,5.69772975,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765563291351,0.67,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563291855,17.82497317,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765563292058,8.80994492,132.64,132.6,0.2]
["bitfinex","SOLUSD",1765563292282,5.03774781,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765563292581,0.67,132.63,132.6,0.2]
["bitfinex","SOLUSD",1765563292754,5.70805465,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765563292951,5.03839009,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765563293364,5.70839009,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765563294160,13.24929952,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765563296697,25.36945129,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765563297188,28.36662451,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765563298094,31.67683136,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765563299086,39.93683136,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765563299384,8.80994492,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765563299585,17.82854186,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765563299784,22.05981313,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765563299990,28.36106911,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765563300168,25.37001998,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765563301084,33.73066713,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765563301280,33.73066713,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765563301281,83.80994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765563301487,75.0,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765563301674,18.42526924,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563301897,27.69777537,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563302078,28.36777537,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563302269,22.0626579,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563302789,21.3926579,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563303003,12.58271298,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563303203,5.03839009,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563303565,5.03839009,132.55,132.54,0.89]
["bitfinex","SOLUSD",1765563303769,5.03839009,132.55,132.54,8.4348921]
["bitfinex","SOLUSD",1765563303980,5.03839009,132.55,132.54,16.04858989]
["bitfinex","SOLUSD",1765563304266,8.26,132.59,132.54,29.38000423]
["bitfinex","SOLUSD",1765563304466,17.06994492,132.61,132.56,7.61369779]
["bitfinex","SOLUSD",1765563304700,17.06994492,132.61,132.55,0.69]
["bitfinex","SOLUSD",1765563304701,5.04025444,132.6,132.55,7.61369779]
["bitfinex","SOLUSD",1765563304872,5.04025444,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765563305071,5.04025444,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765563305280,5.04025444,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765563305492,0.67,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765563305695,5.04075904,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765563305896,5.04075904,132.58,132.56,15.84738971]
["bitfinex","SOLUSD",1765563306191,24.61086714,132.61,132.56,15.84738971]
["bitfinex","SOLUSD",1765563306496,5.04109191,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765563306688,5.04109191,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765563306994,129.58086714,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765563307195,12.58306947,132.6,132.56,15.84738971]
["bitfinex","SOLUSD",1765563307403,5.04109203,132.59,132.57,15.84685175]
["bitfinex","SOLUSD",1765563307698,7.54074536,132.62,132.57,15.84685175]
["bitfinex","SOLUSD",1765563307870,5.04198685,132.61,132.58,8.30369779]
["bitfinex","SOLUSD",1765563308200,5.04198685,132.6,132.58,8.30369779]
["bitfinex","SOLUSD",1765563308387,5.04198685,132.59,132.56,7.61369779]
["bitfinex","SOLUSD",1765563308696,5.04447149,132.58,132.55,15.84790793]
["bitfinex","SOLUSD",1765563308897,9.47994492,132.61,132.55,15.84790793]
["bitfinex","SOLUSD",1765563309071,12.58620754,132.6,132.56,15.84733556]
["bitfinex","SOLUSD",1765563309271,5.04458311,132.59,132.56,15.84733556]
["bitfinex","SOLUSD",1765563309597,15.80162443,132.6,132.56,15.84733556]
["bitfinex","SOLUSD",1765563309598,5.04458311,132.58,132.57,8.30369779]
["bitfinex","SOLUSD",1765563309841,5.04458311,132.59,132.57,8.30369779]
["bitfinex","SOLUSD",1765563309981,7.5409752,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765563310300,5.04438706,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765563310498,7.5409752,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765563310679,5.04482507,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765563310884,7.5409752,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765563311082,5.04482537,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765563311390,8.2109752,132.61,132.56,13.05435029]
["bitfinex","SOLUSD",1765563311579,5.04451888,132.6,132.57,13.05435029]
["bitfinex","SOLUSD",1765563311899,8.2109752,132.61,132.56,13.05435029]
["bitfinex","SOLUSD",1765563311900,5.04503036,132.59,132.56,13.05435029]
["bitfinex","SOLUSD",1765563312101,8.2109752,132.61,132.57,12.36435029]
["bitfinex","SOLUSD",1765563312278,5.04481016,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765563312478,0.67,132.6,132.56,13.05435029]
["bitfinex","SOLUSD",1765563312688,5.04441674,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765563312901,9.47994492,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765563313200,5.04450321,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765563313394,5.04450321,132.59,132.57,13.05435029]
["bitfinex","SOLUSD",1765563313593,5.04450321,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765563313801,5.04450321,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765563313977,5.04450321,132.59,132.58,0.69]
["bitfinex","SOLUSD",1765563314177,5.04450321,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765563314378,7.54103296,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765563314579,5.04386893,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765563314780,7.54103296,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765563314994,5.04386893,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765563315299,7.54103296,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765563315506,5.0437077,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765563315687,6.29964853,132.64,132.59,12.36435029]
["bitfinex","SOLUSD",1765563315894,104.3,132.65,132.62,12.36435029]
["bitfinex","SOLUSD",1765563316090,7.53806723,132.66,132.63,12.36435029]
["bitfinex","SOLUSD",1765563316285,12.57966747,132.66,132.63,12.36435029]
["bitfinex","SOLUSD",1765563316492,5.04160024,132.65,132.63,12.36435029]
["bitfinex","SOLUSD",1765563317432,5.04160024,132.66,132.64,12.36435029]
["bitfinex","SOLUSD",1765563317578,83.93,132.68,132.65,12.36435029]
["bitfinex","SOLUSD",1765563317579,24.60687588,132.68,132.65,12.36435029]
["bitfinex","SOLUSD",1765563317785,5.75152853,132.67,132.62,25.41144149]
["bitfinex","SOLUSD",1765563318079,104.3,132.66,132.59,8.91]
["bitfinex","SOLUSD",1765563318278,21.17429521,132.62,132.56,8.19360394]
["bitfinex","SOLUSD",1765563318516,8.80994492,132.6,132.55,8.26]
["bitfinex","SOLUSD",1765563318707,13.85147345,132.6,132.55,21.27435029]
["bitfinex","SOLUSD",1765563319006,5.04152853,132.6,132.56,13.01435029]
["bitfinex","SOLUSD",1765563319415,13.85147345,132.61,132.56,13.01435029]
["bitfinex","SOLUSD",1765563319598,8.25147812,132.6,132.56,8.19345669]
["bitfinex","SOLUSD",1765563319910,13.29300665,132.6,132.55,20.62435029]
["bitfinex","SOLUSD",1765563320110,21.17429521,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765563320309,22.11147345,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563320605,22.83147345,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563320986,13.30152853,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765563321184,88.18925277,132.59,132.54,13.23435029]
["bitfinex","SOLUSD",1765563321185,8.26,132.59,132.54,13.23435029]
["bitfinex","SOLUSD",1765563321384,5.04370287,132.59,132.55,12.36435029]
["bitfinex","SOLUSD",1765563321595,5.04370287,132.59,132.55,13.03435029]
["bitfinex","SOLUSD",1765563321796,5.04370287,132.59,132.54,0.2]
["bitfinex","SOLUSD",1765563321797,5.04370287,132.6,132.56,13.03435029]
["bitfinex","SOLUSD",1765563322132,12.58562556,132.6,132.56,13.03435029]
["bitfinex","SOLUSD",1765563322408,12.58562556,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765563322785,13.30562556,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765563322982,12.58562556,132.6,132.56,13.03435029]
["bitfinex","SOLUSD",1765563323181,7.54192269,132.6,132.56,13.03435029]
["bitfinex","SOLUSD",1765563323382,7.54192269,132.6,132.57,13.03435029]
["bitfinex","SOLUSD",1765563323617,7.54192269,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765563323822,15.80111325,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765563324020,16.52111325,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765563324224,15.80111325,132.61,132.57,13.03435029]
["bitfinex","SOLUSD",1765563324785,16.52111325,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765563324999,0.72,132.6,132.55,29.52133796]
["bitfinex","SOLUSD",1765563325199,9.52994492,132.6,132.56,12.36435029]
["bitfinex","SOLUSD",1765563325419,5.0454472,132.6,132.57,12.36435029]
["bitfinex","SOLUSD",1765563325623,8.26,132.61,132.57,13.03435029]
["bitfinex","SOLUSD",1765563325831,8.26,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765563326192,13.30578119,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765563326391,16.52126701,132.61,132.56,20.57787057]
["bitfinex","SOLUSD",1765563326586,0.72,132.6,132.55,21.3070912]
["bitfinex","SOLUSD",1765563326816,14.57743373,132.6,132.55,13.0470912]
["bitfinex","SOLUSD",1765563327116,9.52994492,132.6,132.55,13.7170912]
["bitfinex","SOLUSD",1765563327333,15.80126701,132.61,132.57,12.37023772]
["bitfinex","SOLUSD",1765563327530,7.53938793,132.64,132.6,12.37023772]
["bitfinex","SOLUSD",1765563327827,12.58620907,132.64,132.61,12.37023772]
["bitfinex","SOLUSD",1765563328035,13.30620907,132.64,132.6,13.04023772]
["bitfinex","SOLUSD",1765563328319,0.72,132.64,132.6,13.04023772]
["bitfinex","SOLUSD",1765563328649,8.25927825,132.64,132.6,13.04023772]
["bitfinex","SOLUSD",1765563328856,13.30664636,132.64,132.6,0.67]
["bitfinex","SOLUSD",1765563329439,8.25927825,132.64,132.6,13.04023772]
["bitfinex","SOLUSD",1765563329646,13.30827003,132.64,132.6,13.04023772]
["bitfinex","SOLUSD",1765563329862,13.30827003,132.64,132.6,20.58167334]
["bitfinex","SOLUSD",1765563330351,5.04899178,132.63,132.6,20.58167334]
["bitfinex","SOLUSD",1765563330557,5.04899178,132.63,132.6,19.91167334]
["bitfinex","SOLUSD",1765563330848,0.72,132.64,132.6,20.58167334]
["bitfinex","SOLUSD",1765563331216,7.53866173,132.65,132.62,12.37023772]
["bitfinex","SOLUSD",1765563331415,7.53866173,132.65,132.62,13.04023772]
["bitfinex","SOLUSD",1765563331416,12.59053579,132.65,132.62,13.04023772]
["bitfinex","SOLUSD",1765563332240,12.59053579,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765563332450,7.53792651,132.67,132.63,13.04023772]
["bitfinex","SOLUSD",1765563332749,5.0532945,132.66,132.64,12.37023772]
["bitfinex","SOLUSD",1765563332937,7.53792651,132.67,132.64,12.37023772]
["bitfinex","SOLUSD",1765563333115,5.05329378,132.66,132.64,12.37023772]
["bitfinex","SOLUSD",1765563333321,7.53792651,132.67,132.64,12.37023772]
["bitfinex","SOLUSD",1765563333623,5.05468611,132.66,132.64,12.37023772]
["bitfinex","SOLUSD",1765563333841,8.25792651,132.67,132.63,20.57981672]
["bitfinex","SOLUSD",1765563334022,5.05468671,132.66,132.63,20.57981672]
["bitfinex","SOLUSD",1765563334225,5.05705212,132.65,132.61,7.54070273]
["bitfinex","SOLUSD",1765563334430,0.72,132.66,132.61,20.58094045]
["bitfinex","SOLUSD",1765563334732,5.05635122,132.65,132.6,20.63023772]
["bitfinex","SOLUSD",1765563334920,9.52994492,132.66,132.6,20.63023772]
["bitfinex","SOLUSD",1765563334921,5.05635122,132.64,132.6,21.30023772]
["bitfinex","SOLUSD",1765563335248,9.52994492,132.65,132.6,28.84115442]
["bitfinex","SOLUSD",1765563335547,104.3,132.67,132.64,12.37023772]
["bitfinex","SOLUSD",1765563335842,5.05718687,132.66,132.65,12.37023772]
["bitfinex","SOLUSD",1765563336231,5.05718687,132.66,132.65,20.57887322]
["bitfinex","SOLUSD",1765563336436,5.05718687,132.68,132.65,20.57887322]
["bitfinex","SOLUSD",1765563336670,14.55964853,132.71,132.67,12.37023772]
["bitfinex","SOLUSD",1765563336856,5.05616612,132.7,132.67,12.37023772]
["bitfinex","SOLUSD",1765563337172,5.05616612,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765563337392,5.05616612,132.68,132.67,12.37023772]
["bitfinex","SOLUSD",1765563337677,120.64495065,132.72,132.67,12.37023772]
["bitfinex","SOLUSD",1765563337842,5.05284415,132.71,132.68,13.04023772]
["bitfinex","SOLUSD",1765563338042,121.36495065,132.72,132.68,13.04023772]
["bitfinex","SOLUSD",1765563338270,5.05284254,132.71,132.68,20.57703634]
["bitfinex","SOLUSD",1765563338782,5.05284254,132.71,132.69,13.04023772]
["bitfinex","SOLUSD",1765563338990,9.52994492,132.74,132.7,12.37023772]
["bitfinex","SOLUSD",1765563339146,5.04820256,132.73,132.7,12.37023772]
["bitfinex","SOLUSD",1765563339340,17.06994492,132.72,132.65,0.67]
["bitfinex","SOLUSD",1765563339545,5.04457594,132.71,132.66,19.9079538]
["bitfinex","SOLUSD",1765563339854,5.04457594,132.71,132.67,12.37023772]
["bitfinex","SOLUSD",1765563340073,5.76457594,132.71,132.66,20.57783607]
["bitfinex","SOLUSD",1765563340440,0.72,132.7,132.66,20.57783607]
["bitfinex","SOLUSD",1765563340641,13.29997841,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765563342269,26.94475858,132.7,132.64,8.20914092]
["bitfinex","SOLUSD",1765563342453,21.56093889,132.69,132.64,20.57937864]
["bitfinex","SOLUSD",1765563342664,5.04457594,132.68,132.64,20.57937864]
["bitfinex","SOLUSD",1765563342980,16.51636295,132.69,132.64,19.90937864]
["bitfinex","SOLUSD",1765563343162,16.51636295,132.69,132.64,20.57937864]
["bitfinex","SOLUSD",1765563343359,0.72,132.68,132.64,20.57937864]
["bitfinex","SOLUSD",1765563343975,8.25709739,132.68,132.64,20.57937864]
["bitfinex","SOLUSD",1765563344570,8.25709739,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765563344776,8.25709739,132.68,132.64,12.37023772]
["bitfinex","SOLUSD",1765563344971,9.52994492,132.67,132.61,12.37023772]
["bitfinex","SOLUSD",1765563345185,9.52994492,132.67,132.61,21.30023772]
["bitfinex","SOLUSD",1765563345386,9.52994492,132.67,132.62,13.04023772]
["bitfinex","SOLUSD",1765563345901,15.79654719,132.69,132.64,12.37023772]
["bitfinex","SOLUSD",1765563346071,5.03994597,132.68,132.64,12.37023772]
["bitfinex","SOLUSD",1765563346262,0.72,132.68,132.64,13.04023772]
["bitfinex","SOLUSD",1765563346460,0.72,132.67,132.63,19.9098996]
["bitfinex","SOLUSD",1765563346676,13.09023772,132.67,132.61,21.9770912]
["bitfinex","SOLUSD",1765563346859,13.09023772,132.67,132.61,21.30023772]
["bitfinex","SOLUSD",1765563346860,8.80994492,132.66,132.61,21.30023772]
["bitfinex","SOLUSD",1765563347063,0.72,132.65,132.61,21.30023772]
["bitfinex","SOLUSD",1765563347494,8.26,132.66,132.62,20.58017174]
["bitfinex","SOLUSD",1765563347677,0.72,132.66,132.62,20.58017174]
["bitfinex","SOLUSD",1765563348069,8.25831864,132.66,132.62,20.58017174]
["bitfinex","SOLUSD",1765563348469,8.25831864,132.66,132.62,8.20993402]
["bitfinex","SOLUSD",1765563348674,0.72,132.65,132.61,15.80068757]
["bitfinex","SOLUSD",1765563348868,0.72,132.65,132.61,21.9770912]
["bitfinex","SOLUSD",1765563349081,0.72,132.65,132.61,34.34732892]
["bitfinex","SOLUSD",1765563349273,0.72,132.65,132.61,29.51794509]
["bitfinex","SOLUSD",1765563349691,0.72,132.65,132.61,21.9770912]
["bitfinex","SOLUSD",1765563349900,35.19343165,132.66,132.61,21.9770912]
["bitfinex","SOLUSD",1765563349901,35.91343165,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765563350876,8.26,132.68,132.64,12.37023772]
["bitfinex","SOLUSD",1765563351202,5.04491537,132.68,132.64,12.37023772]
["bitfinex","SOLUSD",1765563351509,5.04491537,132.69,132.66,12.37023772]
["bitfinex","SOLUSD",1765563351687,15.79616455,132.7,132.66,13.09023772]
["bitfinex","SOLUSD",1765563351887,16.49616455,132.7,132.66,13.09023772]
["bitfinex","SOLUSD",1765563352298,7.53616455,132.7,132.65,8.25849354]
["bitfinex","SOLUSD",1765563352610,12.57984481,132.7,132.65,20.62873126]
["bitfinex","SOLUSD",1765563352794,13.27984481,132.7,132.66,0.72]
["bitfinex","SOLUSD",1765563353498,13.27984481,132.7,132.66,8.25789971]
["bitfinex","SOLUSD",1765563354107,12.57984481,132.7,132.66,19.90813743]
["bitfinex","SOLUSD",1765563354283,13.27984481,132.7,132.66,20.62813743]
["bitfinex","SOLUSD",1765563354482,21.88018264,132.69,132.64,8.26]
["bitfinex","SOLUSD",1765563354790,5.04368026,132.68,132.63,12.37023772]
["bitfinex","SOLUSD",1765563355003,5.74368026,132.68,132.63,12.37023772]
["bitfinex","SOLUSD",1765563355324,7.53616455,132.7,132.66,12.37023772]
["bitfinex","SOLUSD",1765563355613,13.27996394,132.7,132.66,12.37023772]
["bitfinex","SOLUSD",1765563355821,13.27996394,132.7,132.65,7.53828055]
["bitfinex","SOLUSD",1765563355822,0.7,132.69,132.65,19.90851827]
["bitfinex","SOLUSD",1765563356001,0.7,132.69,132.65,13.09023772]
["bitfinex","SOLUSD",1765563356497,7.53693096,132.68,132.64,12.37023772]
["bitfinex","SOLUSD",1765563356695,7.53635624,132.7,132.66,12.37023772]
["bitfinex","SOLUSD",1765563356888,12.57951643,132.7,132.66,12.37023772]
["bitfinex","SOLUSD",1765563357185,12.57951643,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765563357386,12.57951643,132.7,132.67,13.09023772]
["bitfinex","SOLUSD",1765563357704,5.04316019,132.7,132.68,12.37023772]
["bitfinex","SOLUSD",1765563357906,13.85310511,132.71,132.67,13.09023772]
["bitfinex","SOLUSD",1765563358104,14.55310511,132.71,132.67,13.09023772]
["bitfinex","SOLUSD",1765563358308,13.27901374,132.7,132.65,29.56564623]
["bitfinex","SOLUSD",1765563358483,13.27901374,132.7,132.66,12.37023772]
["bitfinex","SOLUSD",1765563358797,0.7,132.69,132.66,12.37023772]
["bitfinex","SOLUSD",1765563359006,0.7,132.69,132.66,19.90827881]
["bitfinex","SOLUSD",1765563359196,12.57901374,132.7,132.67,13.09023772]
["bitfinex","SOLUSD",1765563359388,13.27901374,132.7,132.66,19.90827881]
["bitfinex","SOLUSD",1765563359596,13.27901374,132.7,132.66,13.09023772]
["bitfinex","SOLUSD",1765563360282,13.27901374,132.7,132.64,18.84739731]
["bitfinex","SOLUSD",1765563360283,21.18018264,132.68,132.62,0.72]
["bitfinex","SOLUSD",1765563360507,112.56,132.69,132.65,12.37023772]
["bitfinex","SOLUSD",1765563360703,120.09655283,132.69,132.65,7.53848286]
["bitfinex","SOLUSD",1765563361008,120.79655283,132.69,132.65,8.25848286]
["bitfinex","SOLUSD",1765563361213,105.0,132.69,132.65,20.62872058]
["bitfinex","SOLUSD",1765563361387,112.53638432,132.69,132.66,12.37023772]
["bitfinex","SOLUSD",1765563361702,112.53638432,132.69,132.65,8.25848286]
["bitfinex","SOLUSD",1765563361890,106.71697745,132.72,132.68,25.41732892]
["bitfinex","SOLUSD",1765563361891,8.23489867,132.72,132.68,25.41732892]
["bitfinex","SOLUSD",1765563362209,13.27797632,132.72,132.68,25.41732892]
["bitfinex","SOLUSD",1765563362408,13.27797632,132.72,132.68,26.13732892]
["bitfinex","SOLUSD",1765563362605,13.27797632,132.72,132.68,25.41732892]
["bitfinex","SOLUSD",1765563362606,8.23527885,132.71,132.68,25.41732892]
["bitfinex","SOLUSD",1765563362810,29.44018264,132.7,132.57,50.08571172]
["bitfinex","SOLUSD",1765563362986,29.44018264,132.7,132.61,0.72]
["bitfinex","SOLUSD",1765563362987,8.80994492,132.68,132.61,0.72]
["bitfinex","SOLUSD",1765563363188,13.85302257,132.68,132.63,19.909518]
["bitfinex","SOLUSD",1765563363409,0.7,132.69,132.64,19.90920041]
["bitfinex","SOLUSD",1765563363604,5.74378708,132.69,132.64,19.90920041]
["bitfinex","SOLUSD",1765563363911,5.74378708,132.69,132.64,20.62920041]
["bitfinex","SOLUSD",1765563364114,0.7,132.68,132.64,20.62920041]
["bitfinex","SOLUSD",1765563364325,0.7,132.68,132.64,12.37023772]
["bitfinex","SOLUSD",1765563364487,0.7,132.68,132.64,20.62919733]
["bitfinex","SOLUSD",1765563364808,8.23712549,132.68,132.64,20.62919733]
["bitfinex","SOLUSD",1765563364998,8.23712549,132.68,132.64,20.61203843]
["bitfinex","SOLUSD",1765563365396,5.04378708,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765563365715,5.04378708,132.69,132.66,12.35307882]
["bitfinex","SOLUSD",1765563366022,15.79498379,132.72,132.68,12.35307882]
["bitfinex","SOLUSD",1765563366195,15.79498379,132.72,132.69,12.35307882]
["bitfinex","SOLUSD",1765563366395,8.80994492,132.74,132.7,12.35307882]
["bitfinex","SOLUSD",1765563366611,5.05008088,132.73,132.7,13.07307882]
["bitfinex","SOLUSD",1765563366916,5.05008088,132.73,132.72,12.35307882]
["bitfinex","SOLUSD",1765563367126,5.05008088,132.74,132.72,13.07307882]
["bitfinex","SOLUSD",1765563367294,5.05008088,132.74,132.73,12.35307882]
["bitfinex","SOLUSD",1765563367719,5.05008088,132.74,132.71,12.35307882]
["bitfinex","SOLUSD",1765563367926,5.05008088,132.74,132.71,13.07307882]
["bitfinex","SOLUSD",1765563368713,12.58380956,132.74,132.71,13.07307882]
["bitfinex","SOLUSD",1765563369305,7.53372868,132.74,132.71,20.60830297]
["bitfinex","SOLUSD",1765563369505,5.04901756,132.74,132.72,13.07307882]
["bitfinex","SOLUSD",1765563369820,5.14901756,132.75,132.72,13.07307882]
["bitfinex","SOLUSD",1765563370037,5.14901756,132.75,132.73,7.59209148]
["bitfinex","SOLUSD",1765563370323,5.14901756,132.75,132.74,7.59209148]
["bitfinex","SOLUSD",1765563370525,0.1,132.75,132.74,8.31209148]
["bitfinex","SOLUSD",1765563370900,0.1,132.75,132.74,15.84561566]
["bitfinex","SOLUSD",1765563371827,0.1,132.75,132.74,8.31209148]
["bitfinex","SOLUSD",1765563372214,0.1,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765563372441,0.1,132.75,132.73,23.38595908]
["bitfinex","SOLUSD",1765563372726,0.1,132.75,132.73,15.12595908]
["bitfinex","SOLUSD",1765563372918,0.1,132.75,132.73,15.84595908]
["bitfinex","SOLUSD",1765563373509,0.1,132.75,132.74,7.59209148]
["bitfinex","SOLUSD",1765563373911,0.1,132.75,132.74,8.31209148]
["bitfinex","SOLUSD",1765563374840,0.1,132.75,132.74,29.90350582]
["bitfinex","SOLUSD",1765563375044,0.1,132.75,132.74,37.43703]
["bitfinex","SOLUSD",1765563378839,0.1,132.81,132.77,13.0470912]
["bitfinex","SOLUSD",1765563379030,0.1,132.81,132.8,20.92350582]
["bitfinex","SOLUSD",1765563379225,0.1,132.81,132.8,21.61350582]
["bitfinex","SOLUSD",1765563379734,8.80994492,132.88,132.81,14.02141434]
["bitfinex","SOLUSD",1765563379913,22.07036432,132.88,132.86,7.59209148]
["bitfinex","SOLUSD",1765563380114,17.04568815,132.88,132.86,7.59209148]
["bitfinex","SOLUSD",1765563380344,0.7,132.87,132.85,7.59209148]
["bitfinex","SOLUSD",1765563381034,0.1,132.89,132.86,15.11876619]
["bitfinex","SOLUSD",1765563381335,0.1,132.89,132.87,7.59209148]
["bitfinex","SOLUSD",1765563381537,0.8,132.89,132.87,7.59209148]
["bitfinex","SOLUSD",1765563381716,0.1,132.89,132.88,7.59209148]
["bitfinex","SOLUSD",1765563381916,7.62502069,132.89,132.88,7.59209148]
["bitfinex","SOLUSD",1765563382132,0.1,132.89,132.88,7.59209148]
["bitfinex","SOLUSD",1765563382339,0.1,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765563382510,0.1,132.89,132.88,7.59209148]
["bitfinex","SOLUSD",1765563382711,0.1,132.89,132.85,16.46721321]
["bitfinex","SOLUSD",1765563382912,9.60994492,132.89,132.85,15.85209148]
["bitfinex","SOLUSD",1765563383138,9.60994492,132.89,132.85,7.59209148]
["bitfinex","SOLUSD",1765563383311,0.7,132.88,132.85,7.59209148]
["bitfinex","SOLUSD",1765563383509,0.7,132.88,132.84,7.59209148]
["bitfinex","SOLUSD",1765563383742,0.7,132.88,132.85,7.59209148]
["bitfinex","SOLUSD",1765563384115,0.1,132.89,132.87,7.59209148]
["bitfinex","SOLUSD",1765563384323,0.1,132.89,132.88,7.59209148]
["bitfinex","SOLUSD",1765563384969,8.32502069,132.89,132.87,7.59209148]
["bitfinex","SOLUSD",1765563385141,8.32502069,132.89,132.86,7.59209148]
["bitfinex","SOLUSD",1765563385433,0.1,132.89,132.88,7.59209148]
["bitfinex","SOLUSD",1765563385839,0.1,132.89,132.88,8.27209148]
["bitfinex","SOLUSD",1765563386145,0.1,132.89,132.88,15.79767847]
["bitfinex","SOLUSD",1765563386519,0.1,132.89,132.88,24.32200161]
["bitfinex","SOLUSD",1765563387941,0.1,132.92,132.91,13.0470912]
["bitfinex","SOLUSD",1765563388121,0.1,132.92,132.91,28.87918268]
["bitfinex","SOLUSD",1765563388442,0.1,132.93,132.91,29.84350582]
["bitfinex","SOLUSD",1765563388745,0.1,132.93,132.92,8.27209148]
["bitfinex","SOLUSD",1765563389521,0.1,132.94,132.93,15.18418296]
["bitfinex","SOLUSD",1765563389720,0.1,132.94,132.93,23.38693929]
["bitfinex","SOLUSD",1765563390520,0.1,132.94,132.93,15.79484781]
["bitfinex","SOLUSD",1765563391017,0.1,132.94,132.93,28.84193901]
["bitfinex","SOLUSD",1765563391216,0.1,132.94,132.93,29.12626215]
["bitfinex","SOLUSD",1765563391641,0.1,132.94,132.93,36.71835363]
["bitfinex","SOLUSD",1765563391843,0.1,132.94,132.93,23.67126243]
["bitfinex","SOLUSD",1765563393342,0.7,133.01,132.96,13.0470912]
["bitfinex","SOLUSD",1765563393552,7.51770604,133.02,133.0,7.59209148]
["bitfinex","SOLUSD",1765563393721,8.21770604,133.02,133.0,7.59209148]
["bitfinex","SOLUSD",1765563393920,83.80994492,133.03,133.01,7.59209148]
["bitfinex","SOLUSD",1765563393921,8.80994492,133.03,133.01,7.59209148]
["bitfinex","SOLUSD",1765563394241,0.7,133.04,133.02,7.59209148]
["bitfinex","SOLUSD",1765563394545,0.7,133.04,133.01,7.59209148]
["bitfinex","SOLUSD",1765563395044,8.21670957,133.04,133.01,7.59209148]
["bitfinex","SOLUSD",1765563395246,8.80994492,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765563395445,8.21788639,133.02,132.99,15.83209148]
["bitfinex","SOLUSD",1765563395948,0.7,133.01,133.0,7.59209148]
["bitfinex","SOLUSD",1765563396321,0.7,133.01,132.99,15.83209148]
["bitfinex","SOLUSD",1765563396542,8.80994492,133.03,132.99,15.83209148]
["bitfinex","SOLUSD",1765563396543,8.80994492,133.03,133.0,7.59209148]
["bitfinex","SOLUSD",1765563396747,0.7,133.02,133.0,7.59209148]
["bitfinex","SOLUSD",1765563396941,0.7,133.02,133.01,7.59209148]
["bitfinex","SOLUSD",1765563397136,0.7,133.04,133.01,7.59209148]
["bitfinex","SOLUSD",1765563397337,7.51583096,133.06,133.03,7.59209148]
["bitfinex","SOLUSD",1765563397338,0.7,133.06,133.03,7.59209148]
["bitfinex","SOLUSD",1765563397534,0.7,133.06,133.04,7.59209148]
["bitfinex","SOLUSD",1765563397736,0.7,133.06,133.02,15.75730117]
["bitfinex","SOLUSD",1765563397936,0.7,133.06,133.04,7.59209148]
["bitfinex","SOLUSD",1765563398450,0.7,133.06,132.99,0.28432314]
["bitfinex","SOLUSD",1765563398671,8.80994492,133.05,132.99,7.59209148]
["bitfinex","SOLUSD",1765563399160,8.80994492,133.03,132.98,8.24]
["bitfinex","SOLUSD",1765563399450,7.51823171,133.01,132.98,15.83209148]
["bitfinex","SOLUSD",1765563399650,7.51823171,133.01,132.99,7.59209148]
["bitfinex","SOLUSD",1765563399850,7.51783198,133.02,132.98,8.24]
["bitfinex","SOLUSD",1765563400028,0.7,133.01,132.98,7.5198466]
["bitfinex","SOLUSD",1765563400231,0.7,133.01,132.98,7.59209148]
["bitfinex","SOLUSD",1765563400641,0.7,133.01,132.97,15.83209148]
["bitfinex","SOLUSD",1765563400853,0.7,133.01,132.97,7.59209148]
["bitfinex","SOLUSD",1765563401557,7.51879699,133.0,132.95,13.0470912]
["bitfinex","SOLUSD",1765563401758,16.4020364,132.99,132.93,7.59209148]
["bitfinex","SOLUSD",1765563401945,16.4020364,132.99,132.92,7.59209148]
["bitfinex","SOLUSD",1765563401946,8.80994492,132.97,132.92,7.59209148]
["bitfinex","SOLUSD",1765563402557,0.7,132.96,132.92,7.59209148]
["bitfinex","SOLUSD",1765563402756,0.7,132.96,132.94,7.59209148]
["bitfinex","SOLUSD",1765563402958,0.7,132.98,132.94,7.59209148]
["bitfinex","SOLUSD",1765563403545,8.22034385,132.98,132.94,7.59209148]
["bitfinex","SOLUSD",1765563403934,0.7,132.97,132.94,7.56710437]
["bitfinex","SOLUSD",1765563404734,8.80994492,132.96,132.91,7.56710437]
["bitfinex","SOLUSD",1765563404934,16.37704929,132.96,132.9,7.56710437]
["bitfinex","SOLUSD",1765563405139,0.7,132.95,132.9,7.56710437]
["bitfinex","SOLUSD",1765563405440,0.7,132.95,132.91,7.56710437]
["bitfinex","SOLUSD",1765563405642,0.7,132.95,132.92,7.56710437]
["bitfinex","SOLUSD",1765563405867,0.7,132.95,132.91,8.20379634]
["bitfinex","SOLUSD",1765563406166,0.7,132.95,132.92,7.56710437]
["bitfinex","SOLUSD",1765563406464,8.80994492,132.88,132.8,0.2]
["bitfinex","SOLUSD",1765563406638,13.0470912,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765563406955,13.0470912,132.81,132.67,49.92626167]
["bitfinex","SOLUSD",1765563406956,20.61419557,132.81,132.74,0.68]
["bitfinex","SOLUSD",1765563407157,8.80994492,132.78,132.74,4.48]
["bitfinex","SOLUSD",1765563407490,16.37704929,132.79,132.74,4.48]
["bitfinex","SOLUSD",1765563407665,7.5312547,132.78,132.74,4.48]
["bitfinex","SOLUSD",1765563408049,7.5312547,132.78,132.74,12.72710437]
["bitfinex","SOLUSD",1765563408458,16.84070496,132.79,132.74,20.26053147]
["bitfinex","SOLUSD",1765563408653,16.84070496,132.79,132.74,12.72710437]
["bitfinex","SOLUSD",1765563408846,7.53076004,132.79,132.74,12.6934322]
["bitfinex","SOLUSD",1765563409049,7.53076004,132.79,132.75,0.68]
["bitfinex","SOLUSD",1765563409567,16.33779797,132.84,132.78,7.56710437]
["bitfinex","SOLUSD",1765563409740,16.33779797,132.84,132.79,8.24]
["bitfinex","SOLUSD",1765563409944,8.80994492,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765563410462,16.33779797,132.84,132.79,8.96]
["bitfinex","SOLUSD",1765563410851,7.5268777,132.86,132.82,13.0470912]
["bitfinex","SOLUSD",1765563411163,7.5268777,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765563411752,7.52627426,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765563411959,7.52627426,132.87,132.83,8.96]
["bitfinex","SOLUSD",1765563412159,8.02627426,132.87,132.81,15.09665272]
["bitfinex","SOLUSD",1765563412352,8.80994492,132.86,132.8,28.86423435]
["bitfinex","SOLUSD",1765563412568,8.80994492,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765563412978,7.52627426,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765563412979,7.52627426,132.87,132.83,7.56710437]
["bitfinex","SOLUSD",1765563413276,8.02627426,132.87,132.82,15.80710437]
["bitfinex","SOLUSD",1765563413468,8.02627426,132.87,132.82,16.52710437]
["bitfinex","SOLUSD",1765563413844,7.52627426,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765563414661,7.52627426,132.87,132.83,8.28710437]
["bitfinex","SOLUSD",1765563415563,7.52627426,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765563415948,0.5,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765563416243,26.34165771,132.87,132.82,0.72]
["bitfinex","SOLUSD",1765563416473,14.29260961,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765563416771,9.30994492,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765563417072,26.34165771,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765563417276,8.80994492,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765563417850,7.52728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765563418150,8.80994492,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765563418356,21.32236379,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765563418553,16.33568583,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765563419665,4.98879824,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765563419860,7.52728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765563420252,7.52684072,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765563420880,7.52632246,132.87,132.83,16.48840813]
["bitfinex","SOLUSD",1765563421047,12.51604141,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765563421251,8.80994492,132.86,132.75,16.37704929]
["bitfinex","SOLUSD",1765563421450,7.56710437,132.84,132.77,7.56710437]
["bitfinex","SOLUSD",1765563421651,12.55874378,132.84,132.78,0.72]
["bitfinex","SOLUSD",1765563421873,12.51984284,132.84,132.79,15.09761203]
["bitfinex","SOLUSD",1765563422073,7.52820343,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765563422274,8.24,132.88,132.81,7.85142751]
["bitfinex","SOLUSD",1765563422581,4.99346848,132.87,132.82,0.72]
["bitfinex","SOLUSD",1765563422774,0.5,132.86,132.8,29.57419557]
["bitfinex","SOLUSD",1765563422958,12.56057285,132.87,132.81,0.72]
["bitfinex","SOLUSD",1765563423379,4.99346848,132.87,132.81,8.28710437]
["bitfinex","SOLUSD",1765563423682,4.99346848,132.87,132.84,7.56710437]
["bitfinex","SOLUSD",1765563424007,7.52388834,132.91,132.86,7.56710437]
["bitfinex","SOLUSD",1765563424306,7.52275633,132.93,132.87,7.56710437]
["bitfinex","SOLUSD",1765563424460,12.51614995,132.93,132.87,8.28710437]
["bitfinex","SOLUSD",1765563424782,18.8031375,132.96,132.88,14.05141434]
["bitfinex","SOLUSD",1765563424953,4.99222548,132.95,132.89,8.24]
["bitfinex","SOLUSD",1765563425153,4.99222548,132.95,132.9,8.28710437]
["bitfinex","SOLUSD",1765563425655,16.33173096,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765563426256,7.52114318,132.96,132.92,7.56710437]
["bitfinex","SOLUSD",1765563426464,83.4068233,133.02,132.91,0.72]
["bitfinex","SOLUSD",1765563426465,0.1,133.01,132.93,8.24]
["bitfinex","SOLUSD",1765563426664,0.1,133.01,132.96,7.56710437]
["bitfinex","SOLUSD",1765563426979,7.51879699,133.0,132.94,8.42926594]
["bitfinex","SOLUSD",1765563427200,7.56710437,132.98,132.9,8.28710437]
["bitfinex","SOLUSD",1765563427356,20.79792222,132.99,132.92,7.56710437]
["bitfinex","SOLUSD",1765563427560,4.99081785,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765563427881,7.52049334,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765563428081,12.51092409,132.98,132.93,8.2427453]
["bitfinex","SOLUSD",1765563428252,7.52010624,132.98,132.93,15.80984967]
["bitfinex","SOLUSD",1765563428457,7.52010624,132.98,132.93,7.5227453]
["bitfinex","SOLUSD",1765563428654,7.52010624,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765563428863,7.52010624,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765563429070,7.52010624,132.98,132.94,8.28710437]
["bitfinex","SOLUSD",1765563429383,0.1,133.01,132.97,7.56710437]
["bitfinex","SOLUSD",1765563429684,0.1,133.01,132.98,7.56710437]
["bitfinex","SOLUSD",1765563429867,0.1,133.01,132.98,15.08677225]
["bitfinex","SOLUSD",1765563430075,0.1,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765563430577,0.1,133.01,132.98,7.56710437]
["bitfinex","SOLUSD",1765563430783,0.1,133.01,132.98,8.28710437]
["bitfinex","SOLUSD",1765563431182,0.1,133.01,132.97,7.56710437]
["bitfinex","SOLUSD",1765563431482,0.1,133.01,132.96,20.61419557]
["bitfinex","SOLUSD",1765563431687,0.1,133.01,132.97,15.807531]
["bitfinex","SOLUSD",1765563431869,0.1,133.01,132.98,12.28806298]
["bitfinex","SOLUSD",1765563432068,0.1,133.01,132.98,13.00806298]
["bitfinex","SOLUSD",1765563432268,0.1,133.01,132.96,12.28806298]
["bitfinex","SOLUSD",1765563432463,0.1,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765563433270,0.1,133.01,132.97,13.00806298]
["bitfinex","SOLUSD",1765563433466,9.40994492,133.01,132.95,20.52806298]
["bitfinex","SOLUSD",1765563433774,9.40994492,133.01,132.92,8.96]
["bitfinex","SOLUSD",1765563433775,7.52049334,132.97,132.92,8.96]
["bitfinex","SOLUSD",1765563434090,26.3217267,132.97,132.92,8.96]
["bitfinex","SOLUSD",1765563434279,26.8217267,132.97,132.92,8.96]
["bitfinex","SOLUSD",1765563434478,7.52049334,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765563434678,7.52049334,132.97,132.93,13.00806298]
["bitfinex","SOLUSD",1765563434878,7.52049334,132.97,132.93,0.72]
["bitfinex","SOLUSD",1765563435073,7.52049334,132.97,132.92,20.52806298]
["bitfinex","SOLUSD",1765563435387,7.52049334,132.97,132.93,13.00806298]
["bitfinex","SOLUSD",1765563435594,15.75980707,132.99,132.93,13.00806298]
["bitfinex","SOLUSD",1765563435765,26.41417368,133.01,132.95,19.80931036]
["bitfinex","SOLUSD",1765563436166,26.41417368,133.01,132.95,20.52931036]
["bitfinex","SOLUSD",1765563437301,12.28806298,132.99,132.92,21.24806298]
["bitfinex","SOLUSD",1765563437555,9.30994492,133.0,132.94,12.28806298]
["bitfinex","SOLUSD",1765563437715,21.5980079,133.0,132.94,7.5221032]
["bitfinex","SOLUSD",1765563437890,7.51936235,132.99,132.94,7.5221032]
["bitfinex","SOLUSD",1765563438502,8.01936235,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765563439167,26.81776824,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765563439368,39.10583122,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765563439564,21.5980079,132.98,132.92,8.96]
["bitfinex","SOLUSD",1765563439770,26.33162803,132.92,132.85,8.24691718]
["bitfinex","SOLUSD",1765563439988,26.33162803,132.92,132.86,13.00806298]
["bitfinex","SOLUSD",1765563440190,7.52332229,132.92,132.88,12.28806298]
["bitfinex","SOLUSD",1765563440494,7.52332229,132.92,132.87,12.96806298]
["bitfinex","SOLUSD",1765563440680,7.52292709,132.93,132.87,12.96806298]
["bitfinex","SOLUSD",1765563440879,7.52292709,132.93,132.88,0.68]
["bitfinex","SOLUSD",1765563441270,38.61788091,132.93,132.88,0.68]
["bitfinex","SOLUSD",1765563441469,7.52292709,132.93,132.88,0.68]
["bitfinex","SOLUSD",1765563441791,7.52162467,132.95,132.9,7.52445447]
["bitfinex","SOLUSD",1765563442098,7.52162467,132.95,132.9,19.81251745]
["bitfinex","SOLUSD",1765563442276,39.89958751,132.97,132.91,13.25238612]
["bitfinex","SOLUSD",1765563442277,7.52097469,132.97,132.91,13.25238612]
["bitfinex","SOLUSD",1765563442483,7.52097469,132.97,132.92,0.68]
["bitfinex","SOLUSD",1765563443778,7.52162467,132.95,132.9,8.20445447]
["bitfinex","SOLUSD",1765563443978,7.52162467,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765563444992,26.3217267,132.97,132.91,8.20388804]
["bitfinex","SOLUSD",1765563446086,26.3217267,132.97,132.91,0.68]
["bitfinex","SOLUSD",1765563446278,26.3217267,132.97,132.9,19.82639069]
["bitfinex","SOLUSD",1765563446279,26.11651517,132.96,132.9,8.24]
["bitfinex","SOLUSD",1765563446479,21.1119423,132.96,132.9,8.92]
["bitfinex","SOLUSD",1765563447002,7.52162467,132.95,132.9,8.92]
["bitfinex","SOLUSD",1765563447205,12.30199738,132.93,132.87,7.52575176]
["bitfinex","SOLUSD",1765563447376,21.1119423,132.93,132.87,8.20575176]
["bitfinex","SOLUSD",1765563448308,7.52332229,132.92,132.87,8.20575176]
["bitfinex","SOLUSD",1765563448677,7.52332229,132.92,132.88,0.68]
["bitfinex","SOLUSD",1765563449180,7.52332229,132.92,132.88,12.98199738]
["bitfinex","SOLUSD",1765563449710,7.52332229,132.92,132.89,0.68]
["bitfinex","SOLUSD",1765563450210,26.33020482,132.93,132.89,0.68]
["bitfinex","SOLUSD",1765563450997,26.83020482,132.93,132.87,29.03242671]
["bitfinex","SOLUSD",1765563451199,26.83020482,132.93,132.87,8.92]
["bitfinex","SOLUSD",1765563451589,13.0470912,132.9,132.84,0.68]
["bitfinex","SOLUSD",1765563451793,13.0470912,132.9,132.84,20.54199738]
["bitfinex","SOLUSD",1765563451996,13.0470912,132.9,132.84,8.92]
["bitfinex","SOLUSD",1765563452313,7.52502069,132.89,132.84,21.22199738]
["bitfinex","SOLUSD",1765563452703,7.52502069,132.89,132.85,0.68]
["bitfinex","SOLUSD",1765563452927,7.52458315,132.9,132.86,12.30199738]
["bitfinex","SOLUSD",1765563453121,26.83571934,132.9,132.85,0.68]
["bitfinex","SOLUSD",1765563453535,39.13771672,132.9,132.85,0.68]
["bitfinex","SOLUSD",1765563453915,9.30994492,132.89,132.84,8.24]
["bitfinex","SOLUSD",1765563454119,7.52615338,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765563454314,12.54389328,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765563455927,14.32768482,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765563456247,12.30199738,132.83,132.76,20.51387206]
["bitfinex","SOLUSD",1765563456406,8.80994492,132.84,132.78,19.83324146]
["bitfinex","SOLUSD",1765563456747,13.83362023,132.84,132.78,19.83324146]
["bitfinex","SOLUSD",1765563456906,13.83362023,132.84,132.78,0.68]
["bitfinex","SOLUSD",1765563457636,26.63561761,132.84,132.78,0.68]
["bitfinex","SOLUSD",1765563457812,5.02367531,132.83,132.78,0.68]
["bitfinex","SOLUSD",1765563458021,7.52898659,132.82,132.78,20.51314017]
["bitfinex","SOLUSD",1765563458419,7.52898659,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765563458820,7.52898659,132.82,132.77,0.68]
["bitfinex","SOLUSD",1765563459132,7.52898659,132.82,132.78,0.68]
["bitfinex","SOLUSD",1765563459333,7.52856444,132.83,132.78,8.21111391]
["bitfinex","SOLUSD",1765563459841,8.24,132.85,132.79,14.01141434]
["bitfinex","SOLUSD",1765563460041,12.54688511,132.85,132.8,15.77012048]
["bitfinex","SOLUSD",1765563460260,12.54688511,132.85,132.8,16.45012048]
["bitfinex","SOLUSD",1765563460427,12.54688511,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765563461026,7.52744455,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765563461656,19.82944193,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765563463254,7.52744455,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765563463457,19.82944193,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765563463753,7.52649793,132.87,132.82,12.30199738]
["bitfinex","SOLUSD",1765563463971,7.52649793,132.87,132.83,8.92]
["bitfinex","SOLUSD",1765563464473,8.02649793,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765563464677,12.30199738,132.84,132.77,0.68]
["bitfinex","SOLUSD",1765563464870,21.1119423,132.79,132.73,0.68]
["bitfinex","SOLUSD",1765563465068,12.30199738,132.75,132.7,0.68]
["bitfinex","SOLUSD",1765563465255,8.80994492,132.74,132.7,0.68]
["bitfinex","SOLUSD",1765563465453,21.1119423,132.74,132.67,20.54199738]
["bitfinex","SOLUSD",1765563465653,8.80994492,132.72,132.66,0.2]
["bitfinex","SOLUSD",1765563465858,20.54199738,132.71,132.66,0.88]
["bitfinex","SOLUSD",1765563466466,12.30199738,132.7,132.66,0.88]
["bitfinex","SOLUSD",1765563466643,12.30199738,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765563466867,12.80199738,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765563467170,8.24,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765563467370,8.24,132.68,132.66,0.88]
["bitfinex","SOLUSD",1765563467601,8.80994492,132.7,132.66,0.88]
["bitfinex","SOLUSD",1765563467602,17.04994492,132.7,132.66,0.88]
["bitfinex","SOLUSD",1765563467772,7.53636295,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765563467949,17.04994492,132.7,132.66,0.88]
["bitfinex","SOLUSD",1765563468268,15.7759484,132.7,132.66,0.88]
["bitfinex","SOLUSD",1765563468444,28.07794578,132.7,132.66,0.2]
["bitfinex","SOLUSD",1765563468647,12.30199738,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765563468872,12.30199738,132.69,132.66,0.1]
["bitfinex","SOLUSD",1765563468873,21.1119423,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765563469073,104.3519423,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765563469369,104.7519423,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765563469675,112.28944135,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765563469859,37.28944135,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765563470059,24.58744397,132.67,132.66,0.1]
["bitfinex","SOLUSD",1765563470660,8.26,132.69,132.66,0.1]
["bitfinex","SOLUSD",1765563471277,8.26,132.69,132.66,0.76]
["bitfinex","SOLUSD",1765563471797,12.30199738,132.68,132.66,0.1]
["bitfinex","SOLUSD",1765563472348,29.3719423,132.69,132.66,0.1]
["bitfinex","SOLUSD",1765563472549,29.7719423,132.69,132.66,0.1]
["bitfinex","SOLUSD",1765563472752,20.56199738,132.69,132.66,0.1]
["bitfinex","SOLUSD",1765563472985,20.56199738,132.69,132.57,7.54312022]
["bitfinex","SOLUSD",1765563472986,96.1119423,132.67,132.57,7.54312022]
["bitfinex","SOLUSD",1765563473197,12.30199738,132.62,132.57,0.66]
["bitfinex","SOLUSD",1765563473353,8.26,132.61,132.57,0.66]
["bitfinex","SOLUSD",1765563473553,8.26,132.61,132.57,8.20313881]
["bitfinex","SOLUSD",1765563473959,8.26,132.61,132.58,0.66]
["bitfinex","SOLUSD",1765563475686,8.80994492,132.6,132.54,0.86]
["bitfinex","SOLUSD",1765563475863,21.1119423,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765563476070,20.56199738,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765563476277,12.30199738,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765563476451,8.26,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765563476853,8.26,132.57,132.54,0.86]
["bitfinex","SOLUSD",1765563477450,8.26,132.57,132.54,8.40486683]
["bitfinex","SOLUSD",1765563477991,15.80334582,132.57,132.54,0.86]
["bitfinex","SOLUSD",1765563478282,28.1053432,132.57,132.54,0.86]
["bitfinex","SOLUSD",1765563479660,28.1053432,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765563479870,21.85703612,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765563480069,83.80994492,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765563480276,8.80994492,132.49,132.44,0.2]
["bitfinex","SOLUSD",1765563480461,12.30199738,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765563480767,8.26,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563480768,20.65686496,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563480976,8.26,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563481162,8.26,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765563481368,20.65686496,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765563481561,8.26,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765563481769,8.26,132.49,132.45,8.20983954]
["bitfinex","SOLUSD",1765563482078,32.99136892,132.5,132.45,8.20983954]
["bitfinex","SOLUSD",1765563482079,20.65686496,132.5,132.45,8.20983954]
["bitfinex","SOLUSD",1765563482259,20.65686496,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765563483376,12.39686496,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765563483757,12.39686496,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1765563483981,12.39686496,132.53,132.48,0.66]
["bitfinex","SOLUSD",1765563484181,28.20176853,132.54,132.48,0.66]
["bitfinex","SOLUSD",1765563484358,15.80490357,132.54,132.48,0.66]
["bitfinex","SOLUSD",1765563484755,8.26,132.54,132.48,26.3882793]
["bitfinex","SOLUSD",1765563484954,8.26,132.54,132.49,12.39686496]
["bitfinex","SOLUSD",1765563485196,8.80994492,132.57,132.5,12.39686496]
["bitfinex","SOLUSD",1765563485361,8.26,132.57,132.5,13.05686496]
["bitfinex","SOLUSD",1765563485666,8.26,132.57,132.51,26.3882793]
["bitfinex","SOLUSD",1765563485875,8.26,132.57,132.52,7.54603078]
["bitfinex","SOLUSD",1765563486072,8.26,132.57,132.52,27.07110774]
["bitfinex","SOLUSD",1765563486369,20.65686496,132.57,132.53,0.66]
["bitfinex","SOLUSD",1765563486575,28.20020455,132.57,132.53,0.66]
["bitfinex","SOLUSD",1765563486889,15.80333959,132.57,132.53,0.66]
["bitfinex","SOLUSD",1765563487063,28.20020455,132.57,132.51,13.0470912]
["bitfinex","SOLUSD",1765563487269,12.39686496,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765563487966,7.54432289,132.55,132.51,8.20652154]
["bitfinex","SOLUSD",1765563488165,7.54432289,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765563489015,8.80994492,132.51,132.45,0.66]
["bitfinex","SOLUSD",1765563489169,12.39686496,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765563489370,12.39686496,132.48,132.42,0.86]
["bitfinex","SOLUSD",1765563489573,8.26,132.48,132.44,8.41016547]
["bitfinex","SOLUSD",1765563489762,8.80994492,132.51,132.45,7.54975773]
["bitfinex","SOLUSD",1765563489763,12.39686496,132.5,132.45,7.54975773]
["bitfinex","SOLUSD",1765563490097,19.94431201,132.5,132.45,8.20975773]
["bitfinex","SOLUSD",1765563490273,19.94431201,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765563490471,31.91245641,132.52,132.46,0.66]
["bitfinex","SOLUSD",1765563490472,8.26,132.52,132.46,26.3882793]
["bitfinex","SOLUSD",1765563490873,8.26,132.52,132.47,0.66]
["bitfinex","SOLUSD",1765563491085,28.20188614,132.54,132.48,0.28432314]
["bitfinex","SOLUSD",1765563491381,15.80502118,132.54,132.48,0.28432314]
["bitfinex","SOLUSD",1765563491585,28.20188614,132.54,132.49,0.66]
["bitfinex","SOLUSD",1765563491884,12.39686496,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765563492090,7.54603078,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765563492980,8.80994492,132.49,132.44,0.2]
["bitfinex","SOLUSD",1765563493298,20.65686496,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563493678,8.26,132.48,132.44,0.86]
["bitfinex","SOLUSD",1765563493986,7.6270138,132.47,132.44,0.86]
["bitfinex","SOLUSD",1765563494165,15.17636605,132.47,132.44,0.86]
["bitfinex","SOLUSD",1765563494362,23.43546891,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765563494584,15.80845511,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765563495114,15.80716981,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765563495268,23.43418361,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765563495469,15.80716981,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765563495681,8.26,132.5,132.45,0.94432314]
["bitfinex","SOLUSD",1765563496072,15.8076267,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765563496299,23.4346405,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765563496471,23.4346405,132.5,132.46,8.20940058]
["bitfinex","SOLUSD",1765563496883,7.54709505,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765563497088,23.4331278,132.52,132.47,0.94432314]
["bitfinex","SOLUSD",1765563497285,15.806114,132.52,132.47,0.94432314]
["bitfinex","SOLUSD",1765563497485,23.4331278,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765563497767,7.546114,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765563497971,15.17265703,132.53,132.48,0.66]
["bitfinex","SOLUSD",1765563498183,7.6270138,132.52,132.46,20.59649178]
["bitfinex","SOLUSD",1765563498396,7.6270138,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765563498597,16.43695872,132.52,132.47,0.72]
["bitfinex","SOLUSD",1765563498795,7.6270138,132.5,132.45,13.7670912]
["bitfinex","SOLUSD",1765563499110,7.6270138,132.5,132.44,7.75020695]
["bitfinex","SOLUSD",1765563499111,7.6270138,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765563499471,15.8870138,132.51,132.44,0.2]
["bitfinex","SOLUSD",1765563499671,21.85703612,132.52,132.46,0.28432314]
["bitfinex","SOLUSD",1765563499672,13.0470912,132.52,132.46,0.28432314]
["bitfinex","SOLUSD",1765563499870,42.29631054,132.53,132.47,7.54851537]
["bitfinex","SOLUSD",1765563500070,7.6270138,132.49,132.44,0.48432314]
["bitfinex","SOLUSD",1765563500298,15.17532297,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563500595,15.47532297,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563501195,7.84830917,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563501800,15.47532297,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563502298,34.04609591,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563502502,34.34609591,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563503093,7.84830917,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563503822,15.47532297,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765563504125,7.54830917,132.48,132.44,8.41056985]
["bitfinex","SOLUSD",1765563504328,23.43496282,132.49,132.44,8.41056985]
["bitfinex","SOLUSD",1765563504634,23.73496282,132.49,132.44,8.41056985]
["bitfinex","SOLUSD",1765563504929,15.80794902,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765563505106,7.54794902,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765563505913,7.54794902,132.49,132.45,8.20951926]
["bitfinex","SOLUSD",1765563506119,15.80734817,132.5,132.45,8.20951926]
["bitfinex","SOLUSD",1765563506603,7.6270138,132.53,132.46,8.57133694]
["bitfinex","SOLUSD",1765563506921,21.18069384,132.53,132.46,8.57133694]
["bitfinex","SOLUSD",1765563507095,16.1254614,132.53,132.47,0.66]
["bitfinex","SOLUSD",1765563507304,15.8254614,132.53,132.47,0.66]
["bitfinex","SOLUSD",1765563507699,8.28,132.53,132.48,0.28432314]
["bitfinex","SOLUSD",1765563507902,8.28,132.53,132.5,0.28432314]
["bitfinex","SOLUSD",1765563507903,4.98295933,132.53,132.5,0.28432314]
["bitfinex","SOLUSD",1765563508115,15.9070138,132.56,132.5,0.28432314]
["bitfinex","SOLUSD",1765563508430,12.6105388,132.55,132.5,0.94432314]
["bitfinex","SOLUSD",1765563508598,4.983525,132.54,132.5,0.28432314]
["bitfinex","SOLUSD",1765563508915,4.983525,132.53,132.5,0.28432314]
["bitfinex","SOLUSD",1765563509117,15.47141485,132.55,132.5,7.83116733]
["bitfinex","SOLUSD",1765563509323,12.92190098,132.54,132.49,13.0470912]
["bitfinex","SOLUSD",1765563509526,6.22805893,132.51,132.46,0.14216157]
["bitfinex","SOLUSD",1765563509844,4.99488718,132.5,132.48,7.54821668]
["bitfinex","SOLUSD",1765563510143,4.99488718,132.49,132.47,15.17589279]
["bitfinex","SOLUSD",1765563510337,4.99488718,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765563510828,4.99488718,132.48,132.47,8.20887899]
["bitfinex","SOLUSD",1765563511196,4.99488718,132.48,132.44,8.46]
["bitfinex","SOLUSD",1765563511398,4.99488718,132.47,132.44,8.4870138]
["bitfinex","SOLUSD",1765563511703,4.99488718,132.46,132.45,8.35215262]
["bitfinex","SOLUSD",1765563511902,4.99488718,132.46,132.45,16.12132799]
["bitfinex","SOLUSD",1765563512098,4.99488718,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765563512328,4.99488718,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563512532,11.22294611,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563512898,4.99488718,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563514640,4.99488718,132.45,132.44,7.75058894]
["bitfinex","SOLUSD",1765563515748,4.99488718,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563516759,4.99488718,132.45,132.44,7.75058894]
["bitfinex","SOLUSD",1765563517264,4.99488718,132.45,132.44,8.41058894]
["bitfinex","SOLUSD",1765563518271,5.78805893,132.5,132.48,0.28432314]
["bitfinex","SOLUSD",1765563518432,9.1168233,132.52,132.49,7.6270138]
["bitfinex","SOLUSD",1765563518433,0.71,132.52,132.49,7.6270138]
["bitfinex","SOLUSD",1765563519058,0.71,132.52,132.49,7.61763964]
["bitfinex","SOLUSD",1765563519367,0.71,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765563519958,8.4068233,132.55,132.53,13.0470912]
["bitfinex","SOLUSD",1765563520228,16.7212943,132.61,132.5,47.58301886]
["bitfinex","SOLUSD",1765563520229,0.71,132.58,132.55,0.28432314]
["bitfinex","SOLUSD",1765563520453,0.71,132.58,132.54,15.87763964]
["bitfinex","SOLUSD",1765563521033,0.71,132.58,132.55,7.61763964]
["bitfinex","SOLUSD",1765563521238,0.71,132.58,132.56,7.61763964]
["bitfinex","SOLUSD",1765563521550,0.71,132.6,132.56,15.16139341]
["bitfinex","SOLUSD",1765563521946,0.71,132.6,132.57,7.61763964]
["bitfinex","SOLUSD",1765563522347,0.71,132.6,132.58,7.61763964]
["bitfinex","SOLUSD",1765563522736,0.71,132.6,132.57,7.90196278]
["bitfinex","SOLUSD",1765563522931,0.71,132.6,132.56,15.16139341]
["bitfinex","SOLUSD",1765563523573,0.71,132.6,132.54,27.405931]
["bitfinex","SOLUSD",1765563523574,8.25151929,132.6,132.55,15.16179105]
["bitfinex","SOLUSD",1765563524048,0.71,132.59,132.56,7.54374101]
["bitfinex","SOLUSD",1765563524435,0.71,132.59,132.55,15.16182423]
["bitfinex","SOLUSD",1765563524635,0.71,132.59,132.54,8.26]
["bitfinex","SOLUSD",1765563524852,16.58763964,132.59,132.54,8.26]
["bitfinex","SOLUSD",1765563525243,0.71,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765563525444,0.71,132.58,132.54,15.80485913]
["bitfinex","SOLUSD",1765563526039,0.71,132.58,132.54,23.42249877]
["bitfinex","SOLUSD",1765563526832,0.71,132.58,132.55,7.61763964]
["bitfinex","SOLUSD",1765563527036,0.71,132.58,132.54,23.42249877]
["bitfinex","SOLUSD",1765563528371,96.85703612,132.62,132.54,23.42249877]
["bitfinex","SOLUSD",1765563528372,0.71,132.6,132.57,7.61763964]
["bitfinex","SOLUSD",1765563528539,0.71,132.61,132.56,7.61763964]
["bitfinex","SOLUSD",1765563528739,16.42758456,132.6,132.54,15.80485913]
["bitfinex","SOLUSD",1765563528938,16.42758456,132.6,132.54,23.42249877]
["bitfinex","SOLUSD",1765563529139,0.71,132.59,132.54,23.42249877]
["bitfinex","SOLUSD",1765563529375,24.13022189,132.59,132.54,7.54484219]
["bitfinex","SOLUSD",1765563529766,0.71,132.58,132.54,7.54484219]
["bitfinex","SOLUSD",1765563530151,5.04218789,132.57,132.54,15.16248183]
["bitfinex","SOLUSD",1765563530374,0.71,132.58,132.54,15.16248183]
["bitfinex","SOLUSD",1765563530575,5.75189622,132.58,132.55,7.61763964]
["bitfinex","SOLUSD",1765563530945,5.70189622,132.57,132.54,7.54484219]
["bitfinex","SOLUSD",1765563531166,0.66,132.57,132.54,7.54484219]
["bitfinex","SOLUSD",1765563531479,0.66,132.57,132.54,15.16248183]
["bitfinex","SOLUSD",1765563532039,13.24513683,132.57,132.52,7.54561582]
["bitfinex","SOLUSD",1765563532270,13.24513683,132.57,132.53,7.54538359]
["bitfinex","SOLUSD",1765563532473,0.66,132.56,132.53,7.54538359]
["bitfinex","SOLUSD",1765563532854,0.66,132.56,132.54,7.54485477]
["bitfinex","SOLUSD",1765563533171,0.66,132.56,132.54,15.16249441]
["bitfinex","SOLUSD",1765563533558,0.66,132.56,132.54,23.42249441]
["bitfinex","SOLUSD",1765563533852,0.66,132.6,132.55,7.61763964]
["bitfinex","SOLUSD",1765563534082,0.66,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765563534243,5.70113845,132.59,132.54,15.80454957]
["bitfinex","SOLUSD",1765563534444,13.31877809,132.59,132.54,15.80454957]
["bitfinex","SOLUSD",1765563534750,13.31877809,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765563535068,0.66,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765563535365,0.66,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765563535774,0.66,132.57,132.53,15.16274401]
["bitfinex","SOLUSD",1765563535972,7.54375377,132.56,132.51,15.87763964]
["bitfinex","SOLUSD",1765563536153,20.2023012,132.56,132.51,8.26]
["bitfinex","SOLUSD",1765563536352,0.66,132.55,132.51,23.42382699]
["bitfinex","SOLUSD",1765563536572,0.66,132.55,132.51,15.80618735]
["bitfinex","SOLUSD",1765563536876,0.66,132.55,132.51,23.42382699]
["bitfinex","SOLUSD",1765563537250,0.66,132.55,132.51,15.80618735]
["bitfinex","SOLUSD",1765563537450,8.20474666,132.55,132.51,15.80618735]
["bitfinex","SOLUSD",1765563537688,15.8223863,132.55,132.49,7.61763964]
["bitfinex","SOLUSD",1765563537874,15.8223863,132.55,132.49,7.54730759]
["bitfinex","SOLUSD",1765563537875,0.66,132.54,132.49,7.54730759]
["bitfinex","SOLUSD",1765563538173,5.70130149,132.54,132.49,15.16494723]
["bitfinex","SOLUSD",1765563538374,5.70130149,132.54,132.49,7.54730759]
["bitfinex","SOLUSD",1765563538568,8.27763964,132.53,132.48,15.80815954]
["bitfinex","SOLUSD",1765563538773,13.31894113,132.53,132.48,15.80815954]
["bitfinex","SOLUSD",1765563538959,0.66,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765563539279,0.66,132.52,132.44,7.75021448]
["bitfinex","SOLUSD",1765563539280,7.61763964,132.5,132.44,7.75021448]
["bitfinex","SOLUSD",1765563539482,13.0470912,132.47,132.44,0.2]
["bitfinex","SOLUSD",1765563539782,21.47364516,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765563540073,13.85600552,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563540282,14.51600552,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563540979,22.13364516,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563541144,30.39364516,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563541548,37.94366403,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765563541977,13.0470912,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765563542174,29.47467576,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765563542374,29.47467576,132.41,132.34,0.2]
["bitfinex","SOLUSD",1765563542375,8.80994492,132.4,132.34,0.2]
["bitfinex","SOLUSD",1765563542580,42.78073636,132.41,132.34,0.2]
["bitfinex","SOLUSD",1765563542581,7.61763964,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765563542785,29.73364516,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765563542962,13.9660606,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765563543292,0.66,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765563543451,0.66,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765563543648,0.66,132.38,132.34,7.7561926]
["bitfinex","SOLUSD",1765563545290,16.42758456,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765563545458,16.42758456,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765563545783,15.17393403,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765563545985,0.66,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563546152,24.6434195,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765563546353,23.9834195,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765563546584,15.83522923,132.36,132.32,0.2]
["bitfinex","SOLUSD",1765563546784,0.66,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765563547180,0.66,132.35,132.32,7.75738163]
["bitfinex","SOLUSD",1765563548283,8.28,132.36,132.32,7.75738163]
["bitfinex","SOLUSD",1765563548580,8.28,132.37,132.32,15.97502127]
["bitfinex","SOLUSD",1765563548882,0.28432314,132.42,132.35,7.61763964]
["bitfinex","SOLUSD",1765563548883,0.66,132.41,132.35,7.61763964]
["bitfinex","SOLUSD",1765563549179,8.94,132.41,132.35,7.61763964]
["bitfinex","SOLUSD",1765563549385,16.55763964,132.41,132.34,7.90196278]
["bitfinex","SOLUSD",1765563549589,24.11007786,132.41,132.35,7.55572346]
["bitfinex","SOLUSD",1765563549754,23.45007786,132.41,132.35,7.55572346]
["bitfinex","SOLUSD",1765563549956,0.66,132.4,132.35,7.55572346]
["bitfinex","SOLUSD",1765563550567,7.61763964,132.38,132.32,0.2]
["bitfinex","SOLUSD",1765563550791,7.61763964,132.37,132.32,7.75700338]
["bitfinex","SOLUSD",1765563550993,0.66,132.37,132.33,7.55674018]
["bitfinex","SOLUSD",1765563551684,7.55515261,132.36,132.32,7.75730415]
["bitfinex","SOLUSD",1765563551860,8.2147563,132.37,132.32,7.75730415]
["bitfinex","SOLUSD",1765563552061,0.66,132.36,132.32,7.75730415]
["bitfinex","SOLUSD",1765563552460,8.27763964,132.36,132.32,0.2]
["bitfinex","SOLUSD",1765563552676,8.80994492,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765563552867,7.61763964,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765563553194,8.80994492,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765563553368,7.61763964,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765563553569,24.64559226,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765563553781,8.80994492,132.3,132.26,0.2]
["bitfinex","SOLUSD",1765563554012,29.52043774,132.29,132.26,0.2]
["bitfinex","SOLUSD",1765563554177,35.18177636,132.29,132.26,0.2]
["bitfinex","SOLUSD",1765563554376,123.22886756,132.29,132.26,0.2]
["bitfinex","SOLUSD",1765563554594,13.0470912,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563554793,30.47330942,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563555100,31.13330942,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563555278,18.7028166,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563555469,114.94325434,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563555674,122.50354767,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563556193,122.78787081,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563556781,122.79718917,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563558800,122.51286603,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563559316,110.07305485,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563559490,12.43981118,132.29,132.26,0.2]
["bitfinex","SOLUSD",1765563559698,13.09981118,132.29,132.26,0.2]
["bitfinex","SOLUSD",1765563560085,12.43981118,132.29,132.26,0.89]
["bitfinex","SOLUSD",1765563560283,21.2497561,132.3,132.26,8.45080329]
["bitfinex","SOLUSD",1765563560624,20.64496379,132.36,132.29,0.28432314]
["bitfinex","SOLUSD",1765563560823,12.43981118,132.34,132.27,12.43981118]
["bitfinex","SOLUSD",1765563561009,21.2497561,132.34,132.28,0.69]
["bitfinex","SOLUSD",1765563561477,13.08981118,132.35,132.28,13.12981118]
["bitfinex","SOLUSD",1765563561880,0.65,132.35,132.29,13.41413432]
["bitfinex","SOLUSD",1765563562279,8.20577714,132.35,132.3,8.24857898]
["bitfinex","SOLUSD",1765563562509,0.65,132.35,132.3,8.24857898]
["bitfinex","SOLUSD",1765563562711,19.99587687,132.35,132.3,8.24857898]
["bitfinex","SOLUSD",1765563562884,0.7,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1765563563200,20.69587687,132.35,132.3,8.24857898]
["bitfinex","SOLUSD",1765563563411,21.9497561,132.34,132.29,7.5589699]
["bitfinex","SOLUSD",1765563564191,7.55686541,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1765563564401,7.55686541,132.33,132.28,8.2497218]
["bitfinex","SOLUSD",1765563564595,7.55686541,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765563564993,8.28,132.36,132.3,12.43981118]
["bitfinex","SOLUSD",1765563565193,17.08994492,132.36,132.3,12.43981118]
["bitfinex","SOLUSD",1765563565418,30.2297561,132.36,132.29,13.41413432]
["bitfinex","SOLUSD",1765563565591,12.43981118,132.34,132.29,0.69]
["bitfinex","SOLUSD",1765563565785,13.13981118,132.34,132.29,0.69]
["bitfinex","SOLUSD",1765563565984,0.7,132.34,132.29,0.69]
["bitfinex","SOLUSD",1765563566302,116.73981118,132.35,132.29,0.69]
["bitfinex","SOLUSD",1765563566806,7.55629439,132.34,132.29,8.2486346]
["bitfinex","SOLUSD",1765563567511,7.55629439,132.34,132.3,0.69]
["bitfinex","SOLUSD",1765563567712,8.25629439,132.34,132.3,0.69]
["bitfinex","SOLUSD",1765563568011,8.25629439,132.34,132.3,8.24853295]
["bitfinex","SOLUSD",1765563568207,8.25629439,132.34,132.3,7.55853295]
["bitfinex","SOLUSD",1765563568715,104.3,132.39,132.33,12.43981118]
["bitfinex","SOLUSD",1765563569208,112.55384356,132.39,132.33,13.12981118]
["bitfinex","SOLUSD",1765563569593,124.99365474,132.39,132.33,0.69]
["bitfinex","SOLUSD",1765563570107,124.99365474,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1765563570313,26.91438483,132.38,132.31,13.12981118]
["bitfinex","SOLUSD",1765563570489,26.91438483,132.38,132.32,8.24728441]
["bitfinex","SOLUSD",1765563570490,21.9497561,132.38,132.32,8.24728441]
["bitfinex","SOLUSD",1765563570814,21.9497561,132.38,132.33,7.55681582]
["bitfinex","SOLUSD",1765563571202,0.7,132.37,132.33,7.55681582]
["bitfinex","SOLUSD",1765563571415,21.2497561,132.38,132.33,8.24681582]
["bitfinex","SOLUSD",1765563571603,0.7,132.38,132.33,7.55681582]
["bitfinex","SOLUSD",1765563571915,0.7,132.38,132.33,8.24681582]
["bitfinex","SOLUSD",1765563572218,13.22419675,132.38,132.33,27.13897935]
["bitfinex","SOLUSD",1765563572404,25.66400793,132.38,132.33,8.24681582]
["bitfinex","SOLUSD",1765563572599,20.69385037,132.38,132.33,8.24681582]
["bitfinex","SOLUSD",1765563573810,26.39566197,132.37,132.31,0.69]
["bitfinex","SOLUSD",1765563574114,26.39566197,132.37,132.28,7.5597218]
["bitfinex","SOLUSD",1765563574115,19.99696184,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1765563574620,8.25715066,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1765563574914,8.25715066,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765563574915,13.23846373,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765563575089,13.23846373,132.33,132.28,8.2497218]
["bitfinex","SOLUSD",1765563575290,13.23899441,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765563575490,13.23899441,132.32,132.27,7.5600832]
["bitfinex","SOLUSD",1765563575491,4.98131307,132.31,132.27,7.5600832]
["bitfinex","SOLUSD",1765563575725,4.98131307,132.31,132.28,7.55956376]
["bitfinex","SOLUSD",1765563575896,4.98131307,132.3,132.26,9.17]
["bitfinex","SOLUSD",1765563576216,4.98131307,132.29,132.26,16.73050333]
["bitfinex","SOLUSD",1765563576400,25.71131407,132.28,132.26,0.2]
["bitfinex","SOLUSD",1765563576718,17.43131407,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563576914,26.94125899,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563577301,4.99150289,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563577623,13.25179622,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563577926,12.55179622,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563578111,4.99150289,132.27,132.26,8.45086496]
["bitfinex","SOLUSD",1765563578305,4.99988618,132.29,132.26,8.45086496]
["bitfinex","SOLUSD",1765563578501,8.25809966,132.31,132.26,8.45086496]
["bitfinex","SOLUSD",1765563578703,4.9997746,132.3,132.26,8.45086496]
["bitfinex","SOLUSD",1765563579023,4.9997746,132.29,132.27,0.97432314]
["bitfinex","SOLUSD",1765563579214,22.08169457,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765563579417,5.00775799,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765563579606,5.00775799,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765563579806,13.80124222,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765563580006,5.00689975,132.32,132.29,0.69]
["bitfinex","SOLUSD",1765563580208,5.00689975,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765563580500,5.00689975,132.3,132.28,8.2497218]
["bitfinex","SOLUSD",1765563580708,5.00689975,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765563580919,5.00689975,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765563581218,5.00689975,132.28,132.27,28.56442765]
["bitfinex","SOLUSD",1765563581526,5.00689975,132.28,132.27,29.25442765]
["bitfinex","SOLUSD",1765563583700,5.00689975,132.28,132.27,16.53029333]
["bitfinex","SOLUSD",1765563583900,5.00689975,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765563583901,11.25106899,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765563584109,5.00689975,132.28,132.27,29.25442765]
["bitfinex","SOLUSD",1765563584516,5.00689975,132.28,132.27,8.97]
["bitfinex","SOLUSD",1765563584710,5.00689975,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765563585113,5.00689975,132.28,132.27,15.84029333]
["bitfinex","SOLUSD",1765563585317,5.00689975,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765563586239,11.25106899,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765563587035,13.26683041,132.28,132.26,0.2]
["bitfinex","SOLUSD",1765563587327,11.3242631,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563587532,19.58455643,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563587758,12.0242631,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563588224,11.3242631,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563588443,5.00689975,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563589513,32.02436761,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765563589726,40.83431253,132.27,132.25,0.2]
["bitfinex","SOLUSD",1765563589926,26.95665585,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765563590111,14.51684467,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765563590603,5.70689975,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765563590998,5.00689975,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765563591227,5.00689975,132.26,132.25,0.88]
["bitfinex","SOLUSD",1765563591544,5.00689975,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765563592933,12.56776471,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765563593129,47.53461201,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765563593324,16.37309724,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765563593526,109.53665585,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765563593730,110.20665585,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765563594141,116.52660434,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765563595280,117.4182075,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765563595545,33.05177112,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563595753,38.73817567,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563595970,5.00689975,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563596252,13.81684467,132.19,132.15,7.76665957]
["bitfinex","SOLUSD",1765563596546,34.50102939,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563596748,13.81684467,132.19,132.15,0.88]
["bitfinex","SOLUSD",1765563597323,22.05171341,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563597552,34.50102939,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563597760,42.78102939,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563598352,30.33171341,132.19,132.15,7.76707888]
["bitfinex","SOLUSD",1765563599133,30.33171341,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563599745,42.78102939,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563599941,117.78102939,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563600248,105.33171341,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563600440,5.00689975,132.19,132.16,7.56623062]
["bitfinex","SOLUSD",1765563600631,28.96418472,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563600827,42.81737295,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563602554,13.32324331,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563602937,42.81737295,132.19,132.15,0.2]
["bitfinex","SOLUSD",1765563603138,83.80994492,132.18,132.15,0.2]
["bitfinex","SOLUSD",1765563603336,109.3063521,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765563603542,121.91618136,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765563603742,122.58618136,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765563604343,122.8705045,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1765563604544,133.13168915,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1765563605469,126.81517984,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1765563606754,117.54293805,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1765563606957,122.56371202,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1765563607354,126.79302259,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1765563607865,158.80994492,132.13,132.11,0.1]
["bitfinex","SOLUSD",1765563608063,8.80994492,132.07,132.04,0.1]
["bitfinex","SOLUSD",1765563608368,8.3,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765563608753,8.3,132.06,132.04,0.78]
["bitfinex","SOLUSD",1765563609881,8.3,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765563610093,8.3,132.06,132.04,0.78]
["bitfinex","SOLUSD",1765563610372,8.3,132.07,132.04,8.35332098]
["bitfinex","SOLUSD",1765563610547,20.61721454,132.1,132.04,8.35332098]
["bitfinex","SOLUSD",1765563610548,8.3,132.08,132.04,20.80263696]
["bitfinex","SOLUSD",1765563610749,8.3,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765563611594,8.3,132.08,132.05,13.12931598]
["bitfinex","SOLUSD",1765563611891,34.9763521,132.07,132.04,0.1]
["bitfinex","SOLUSD",1765563612180,8.3,132.06,132.04,0.78]
["bitfinex","SOLUSD",1765563612389,21.41931598,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765563612549,21.9292609,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765563613076,20.74931598,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765563613275,8.3,132.06,132.04,0.78]
["bitfinex","SOLUSD",1765563613581,8.3,132.05,132.04,0.78]
["bitfinex","SOLUSD",1765563613881,8.3,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765563614070,15.87288905,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765563614577,28.32220503,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765563614775,37.80214995,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765563615766,8.80994492,132.01,131.94,8.25919174]
["bitfinex","SOLUSD",1765563615964,7.68526258,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765563616264,8.3,131.99,131.95,8.36526258]
["bitfinex","SOLUSD",1765563616665,8.3,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765563617957,15.87643345,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765563618159,16.4952075,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765563618758,16.4952075,131.98,131.93,8.2597208]
["bitfinex","SOLUSD",1765563618980,16.4952075,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765563619183,17.1552075,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765563619484,7.68526258,131.95,131.9,0.68]
["bitfinex","SOLUSD",1765563619779,24.7952075,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765563619969,7.57977715,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765563620171,8.3,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765563620489,8.3,131.94,131.9,8.26149866]
["bitfinex","SOLUSD",1765563620974,7.57708883,131.98,131.92,7.68526258]
["bitfinex","SOLUSD",1765563621279,8.3,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765563621498,8.80994492,131.96,131.91,0.68]
["bitfinex","SOLUSD",1765563621790,8.3,131.95,131.84,8.28]
["bitfinex","SOLUSD",1765563621959,8.3,131.95,131.88,0.28432314]
["bitfinex","SOLUSD",1765563621960,7.57920266,131.94,131.88,0.28432314]
["bitfinex","SOLUSD",1765563622308,34.2124719,131.94,131.88,7.58250345]
["bitfinex","SOLUSD",1765563622472,7.68526258,131.92,131.86,0.68]
["bitfinex","SOLUSD",1765563622801,8.3,131.91,131.86,8.26364823]
["bitfinex","SOLUSD",1765563623161,8.3,131.91,131.87,8.26316173]
["bitfinex","SOLUSD",1765563623389,8.3,131.91,131.88,7.5826454]
["bitfinex","SOLUSD",1765563623993,8.3,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765563624172,8.3,131.91,131.88,8.26259385]
["bitfinex","SOLUSD",1765563624572,15.88102294,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765563625320,6.27512363,132.0,131.93,13.0470912]
["bitfinex","SOLUSD",1765563625457,8.3,131.99,131.96,7.68526258]
["bitfinex","SOLUSD",1765563625663,8.3,131.99,131.94,8.36526258]
["bitfinex","SOLUSD",1765563625967,9.02,131.99,131.94,8.36526258]
["bitfinex","SOLUSD",1765563626193,8.3,131.99,131.96,7.68526258]
["bitfinex","SOLUSD",1765563626488,15.87633433,131.99,131.96,7.68526258]
["bitfinex","SOLUSD",1765563626659,7.57633433,131.99,131.96,7.68526258]
["bitfinex","SOLUSD",1765563626864,8.3,131.98,131.96,8.36526258]
["bitfinex","SOLUSD",1765563627770,7.57527846,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765563628078,8.3,132.0,131.96,7.68526258]
["bitfinex","SOLUSD",1765563628284,7.57602099,132.0,131.96,7.68526258]
["bitfinex","SOLUSD",1765563628487,8.3,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765563628785,8.3,131.99,131.97,8.36526258]
["bitfinex","SOLUSD",1765563629108,88.0470912,132.04,131.98,7.68526258]
["bitfinex","SOLUSD",1765563629304,88.0470912,132.04,131.98,0.68]
["bitfinex","SOLUSD",1765563629305,8.3,132.03,131.98,0.68]
["bitfinex","SOLUSD",1765563629511,17.82994492,132.03,131.98,8.36526258]
["bitfinex","SOLUSD",1765563629714,8.3,132.03,132.01,7.68526258]
["bitfinex","SOLUSD",1765563629895,7.57347517,132.04,132.01,7.68526258]
["bitfinex","SOLUSD",1765563630082,15.8741372,132.03,131.99,0.68]
["bitfinex","SOLUSD",1765563630281,7.57361332,132.04,132.01,7.68526258]
["bitfinex","SOLUSD",1765563630481,75.0,132.06,132.03,7.68526258]
["bitfinex","SOLUSD",1765563630684,75.0,132.1,132.05,7.68526258]
["bitfinex","SOLUSD",1765563630908,13.28297628,132.09,132.06,7.68526258]
["bitfinex","SOLUSD",1765563631078,8.3,132.09,132.06,7.68526258]
["bitfinex","SOLUSD",1765563631281,13.28629383,132.09,132.06,7.68526258]
["bitfinex","SOLUSD",1765563631481,20.85688963,132.09,132.0,0.14216157]
["bitfinex","SOLUSD",1765563631707,4.98629383,132.08,132.04,7.68526258]
["bitfinex","SOLUSD",1765563631908,4.98629383,132.08,132.05,7.68526258]
["bitfinex","SOLUSD",1765563632291,12.55792943,132.08,132.03,8.25389067]
["bitfinex","SOLUSD",1765563632489,12.55792943,132.08,132.05,7.68526258]
["bitfinex","SOLUSD",1765563633913,12.55792943,132.08,131.91,0.99999999]
["bitfinex","SOLUSD",1765563633914,8.80994492,132.04,131.91,0.99999999]
["bitfinex","SOLUSD",1765563634116,13.28629383,132.03,131.99,7.68526258]
["bitfinex","SOLUSD",1765563634287,4.98629383,132.02,131.97,0.68]
["bitfinex","SOLUSD",1765563634614,4.98629383,132.03,131.97,0.68]
["bitfinex","SOLUSD",1765563634792,8.3,132.02,131.99,7.67717201]
["bitfinex","SOLUSD",1765563634998,8.3,132.01,131.99,7.67717201]
["bitfinex","SOLUSD",1765563635309,4.98629383,132.03,131.99,8.35717201]
["bitfinex","SOLUSD",1765563635310,8.3,132.0,131.99,8.35717201]
["bitfinex","SOLUSD",1765563635504,8.3,132.0,131.99,0.68]
["bitfinex","SOLUSD",1765563635706,7.57473315,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765563635891,8.3,132.01,131.99,8.35717201]
["bitfinex","SOLUSD",1765563636094,7.57473315,132.02,131.99,8.35717201]
["bitfinex","SOLUSD",1765563636309,5.01130262,132.01,131.99,8.35717201]
["bitfinex","SOLUSD",1765563636688,8.3,132.0,131.99,0.68]
["bitfinex","SOLUSD",1765563636890,5.01130262,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765563637088,8.3,132.0,131.99,0.68]
["bitfinex","SOLUSD",1765563637386,13.31878863,132.0,131.99,0.68]
["bitfinex","SOLUSD",1765563637595,8.3,132.0,131.99,0.68]
["bitfinex","SOLUSD",1765563637816,13.31878863,132.0,131.99,0.68]
["bitfinex","SOLUSD",1765563638209,13.31878863,132.0,131.97,7.67717201]
["bitfinex","SOLUSD",1765563638406,5.01878863,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765563638718,8.3,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765563638894,5.0245134,131.99,131.98,0.68]
["bitfinex","SOLUSD",1765563639517,5.0245134,131.99,131.95,7.57841649]
["bitfinex","SOLUSD",1765563639808,5.0245134,131.98,131.96,7.57799583]
["bitfinex","SOLUSD",1765563640006,13.3245134,131.97,131.96,8.25799583]
["bitfinex","SOLUSD",1765563640597,5.0245134,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765563640808,13.3245134,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765563641014,5.0245134,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765563641218,5.03137381,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765563641399,8.3,131.93,131.9,7.67717201]
["bitfinex","SOLUSD",1765563641604,8.3,131.93,131.91,0.68]
["bitfinex","SOLUSD",1765563641793,8.3,131.93,131.91,8.35717201]
["bitfinex","SOLUSD",1765563642198,8.3,131.93,131.92,0.68]
["bitfinex","SOLUSD",1765563642417,13.33666916,131.93,131.92,8.35717201]
["bitfinex","SOLUSD",1765563642625,13.33666916,131.93,131.92,0.68]
["bitfinex","SOLUSD",1765563643117,8.3,131.93,131.92,0.68]
["bitfinex","SOLUSD",1765563643320,41.67990797,131.97,131.92,8.26035172]
["bitfinex","SOLUSD",1765563643321,6.24791326,131.97,131.92,8.26035172]
["bitfinex","SOLUSD",1765563643624,13.33901876,131.96,131.92,8.26035172]
["bitfinex","SOLUSD",1765563643830,5.03901876,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765563644010,5.03901876,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765563644208,8.3,131.93,131.92,0.68]
["bitfinex","SOLUSD",1765563644404,13.34297132,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765563644603,5.04297132,131.92,131.91,0.68]
["bitfinex","SOLUSD",1765563644920,8.3,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765563645123,8.3,131.93,131.92,8.26035172]
["bitfinex","SOLUSD",1765563645502,8.3,131.93,131.92,15.93752373]
["bitfinex","SOLUSD",1765563645922,7.57750233,131.97,131.92,8.26035172]
["bitfinex","SOLUSD",1765563646110,13.34246755,131.96,131.92,8.26035172]
["bitfinex","SOLUSD",1765563646309,5.04246755,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765563646626,8.3,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765563646812,5.04240812,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765563647149,13.34240812,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765563647304,13.34240812,131.94,131.9,8.26113397]
["bitfinex","SOLUSD",1765563647505,5.04240812,131.93,131.9,8.26113397]
["bitfinex","SOLUSD",1765563647807,5.04240812,131.92,131.91,0.68]
["bitfinex","SOLUSD",1765563648004,8.3,131.94,131.91,8.35717201]
["bitfinex","SOLUSD",1765563648406,13.82553964,131.97,131.92,8.35717201]
["bitfinex","SOLUSD",1765563648598,13.35074508,131.96,131.92,8.35717201]
["bitfinex","SOLUSD",1765563648794,5.05074508,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765563649022,5.05074508,131.95,131.91,7.67717201]
["bitfinex","SOLUSD",1765563649023,5.05074508,131.94,131.9,7.58113397]
["bitfinex","SOLUSD",1765563649224,13.35074508,131.93,131.9,7.58113397]
["bitfinex","SOLUSD",1765563649527,8.39717201,131.95,131.89,8.2618574]
["bitfinex","SOLUSD",1765563649528,13.35219965,131.92,131.89,8.2618574]
["bitfinex","SOLUSD",1765563649826,13.35219965,131.92,131.9,8.35717201]
["bitfinex","SOLUSD",1765563649827,8.3,131.92,131.9,8.35717201]
["bitfinex","SOLUSD",1765563650201,8.3,131.92,131.91,0.7]
["bitfinex","SOLUSD",1765563650524,8.3,131.92,131.9,0.7]
["bitfinex","SOLUSD",1765563650525,13.35358234,131.92,131.9,0.7]
["bitfinex","SOLUSD",1765563650706,8.3,131.92,131.89,15.25902941]
["bitfinex","SOLUSD",1765563650908,8.3,131.92,131.9,8.37717201]
["bitfinex","SOLUSD",1765563651125,7.57878436,131.95,131.9,8.37717201]
["bitfinex","SOLUSD",1765563651326,13.35360137,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765563651625,8.3,131.93,131.9,7.58107296]
["bitfinex","SOLUSD",1765563651827,5.05612265,131.92,131.89,0.7]
["bitfinex","SOLUSD",1765563652131,5.05612265,131.91,131.87,8.28313946]
["bitfinex","SOLUSD",1765563652332,13.35612265,131.9,131.87,8.28313946]
["bitfinex","SOLUSD",1765563652517,8.3,131.9,131.87,8.28313946]
["bitfinex","SOLUSD",1765563653021,5.05820081,131.89,131.87,8.28313946]
["bitfinex","SOLUSD",1765563653209,8.3,131.9,131.87,8.28313946]
["bitfinex","SOLUSD",1765563653407,5.05835356,131.89,131.88,0.7]
["bitfinex","SOLUSD",1765563654026,5.05835356,131.89,131.87,7.58313946]
["bitfinex","SOLUSD",1765563654209,8.3,131.9,131.87,8.28313946]
["bitfinex","SOLUSD",1765563654410,5.05713902,131.89,131.87,8.28313946]
["bitfinex","SOLUSD",1765563654621,15.88152909,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765563654834,5.05701744,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765563655034,8.3,131.9,131.87,15.9603929]
["bitfinex","SOLUSD",1765563655223,8.3,131.9,131.87,8.28322089]
["bitfinex","SOLUSD",1765563655427,5.05801828,131.91,131.89,7.67717201]
["bitfinex","SOLUSD",1765563655736,8.3,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765563655938,8.3,131.89,131.88,0.7]
["bitfinex","SOLUSD",1765563657210,8.3,131.89,131.88,8.28265089]
["bitfinex","SOLUSD",1765563657633,8.3,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765563657816,5.7789532,131.88,131.82,7.67717201]
["bitfinex","SOLUSD",1765563658015,5.0589532,131.87,131.82,7.67717201]
["bitfinex","SOLUSD",1765563658216,6.96791326,131.88,131.82,8.37717201]
["bitfinex","SOLUSD",1765563658217,5.0589532,131.86,131.82,8.37717201]
["bitfinex","SOLUSD",1765563658420,109.21459147,131.89,131.84,7.67717201]
["bitfinex","SOLUSD",1765563658421,8.3,131.85,131.84,7.67717201]
["bitfinex","SOLUSD",1765563658934,8.3,131.85,131.84,0.7]
["bitfinex","SOLUSD",1765563659236,8.3,131.85,131.84,8.28495145]
["bitfinex","SOLUSD",1765563660222,8.3,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765563660416,8.3,131.85,131.82,15.26271816]
["bitfinex","SOLUSD",1765563660617,7.58251053,131.89,131.84,15.26212346]
["bitfinex","SOLUSD",1765563660822,13.35033941,131.88,131.84,15.26212346]
["bitfinex","SOLUSD",1765563661139,8.3,131.88,131.84,8.28495145]
["bitfinex","SOLUSD",1765563661442,8.3,131.88,131.85,8.37717201]
["bitfinex","SOLUSD",1765563661644,8.3,131.88,131.84,8.28495145]
["bitfinex","SOLUSD",1765563661815,0.72,131.87,131.83,7.58529163]
["bitfinex","SOLUSD",1765563662142,8.30287791,131.88,131.84,7.58479156]
["bitfinex","SOLUSD",1765563662443,8.3,131.87,131.84,7.58479156]
["bitfinex","SOLUSD",1765563662626,5.04466487,131.87,131.84,7.58479156]
["bitfinex","SOLUSD",1765563662813,13.34754278,131.88,131.84,8.28479156]
["bitfinex","SOLUSD",1765563663011,8.3,131.87,131.84,8.28479156]
["bitfinex","SOLUSD",1765563663222,8.30287791,131.88,131.84,8.28479156]
["bitfinex","SOLUSD",1765563663441,13.34618993,131.88,131.84,8.28479156]
["bitfinex","SOLUSD",1765563663640,8.3,131.87,131.84,8.28479156]
["bitfinex","SOLUSD",1765563664038,0.72,131.88,131.84,8.28479156]
["bitfinex","SOLUSD",1765563664221,8.3,131.86,131.84,8.28479156]
["bitfinex","SOLUSD",1765563664421,8.3,131.85,131.84,8.28479156]
["bitfinex","SOLUSD",1765563664646,8.30267296,131.88,131.84,8.28479156]
["bitfinex","SOLUSD",1765563664944,8.30045922,131.92,131.86,7.67717201]
["bitfinex","SOLUSD",1765563665143,8.30045922,131.92,131.85,0.7]
["bitfinex","SOLUSD",1765563665144,9.02,131.91,131.85,8.37717201]
["bitfinex","SOLUSD",1765563665647,9.02,131.91,131.86,0.7]
["bitfinex","SOLUSD",1765563665832,8.3,131.9,131.86,0.7]
["bitfinex","SOLUSD",1765563666143,8.3,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1765563666517,0.72,131.93,131.88,7.67717201]
["bitfinex","SOLUSD",1765563666730,8.3,131.92,131.89,7.67717201]
["bitfinex","SOLUSD",1765563666923,8.3,131.92,131.89,0.7]
["bitfinex","SOLUSD",1765563667244,9.02,131.91,131.86,8.28364951]
["bitfinex","SOLUSD",1765563667948,7.67717201,131.89,131.8,8.3]
["bitfinex","SOLUSD",1765563668248,8.3,131.88,131.84,8.37717201]
["bitfinex","SOLUSD",1765563668420,8.3,131.88,131.77,8.4]
["bitfinex","SOLUSD",1765563668621,0.72,131.9,131.85,7.67717201]
["bitfinex","SOLUSD",1765563668822,13.33580687,131.9,131.84,7.67717201]
["bitfinex","SOLUSD",1765563669053,21.01297888,131.9,131.84,0.7]
["bitfinex","SOLUSD",1765563669229,21.73061011,131.89,131.84,0.7]
["bitfinex","SOLUSD",1765563669417,16.69717201,131.89,131.84,0.7]
["bitfinex","SOLUSD",1765563669624,0.72,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765563670053,7.5832259,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765563670224,8.3,131.86,131.83,7.58504257]
["bitfinex","SOLUSD",1765563670533,8.3,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765563670735,8.3,131.86,131.84,8.28492123]
["bitfinex","SOLUSD",1765563671233,8.3,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765563671753,8.3,131.86,131.84,8.28490595]
["bitfinex","SOLUSD",1765563673846,8.3,131.87,131.85,8.39524865]
["bitfinex","SOLUSD",1765563674022,0.72,131.91,131.85,8.39524865]
["bitfinex","SOLUSD",1765563674221,0.72,131.91,131.86,0.7]
["bitfinex","SOLUSD",1765563674426,15.99626668,131.91,131.84,34.94253324]
["bitfinex","SOLUSD",1765563674638,15.99626668,131.91,131.85,0.7]
["bitfinex","SOLUSD",1765563674837,8.3,131.9,131.85,0.7]
["bitfinex","SOLUSD",1765563675044,15.99626668,131.91,131.85,0.7]
["bitfinex","SOLUSD",1765563675253,0.72,131.9,131.84,15.2801546]
["bitfinex","SOLUSD",1765563675453,0.72,131.9,131.85,0.7]
["bitfinex","SOLUSD",1765563675630,8.3,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765563675955,8.3,131.89,131.83,20.08580327]
["bitfinex","SOLUSD",1765563675956,28.38268301,131.89,131.83,20.08580327]
["bitfinex","SOLUSD",1765563676153,12.50043201,131.84,131.79,0.7]
["bitfinex","SOLUSD",1765563676325,8.3,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765563676528,9.02,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765563677750,7.58610226,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765563678056,7.58610226,131.82,131.77,0.1]
["bitfinex","SOLUSD",1765563678057,39.77178992,131.82,131.77,0.1]
["bitfinex","SOLUSD",1765563678245,0.66,131.81,131.77,0.77]
["bitfinex","SOLUSD",1765563678431,8.3,131.8,131.77,19.74139002]
["bitfinex","SOLUSD",1765563678625,7.58514806,131.84,131.79,20.08826113]
["bitfinex","SOLUSD",1765563678825,8.3,131.83,131.79,20.08826113]
["bitfinex","SOLUSD",1765563679032,8.3,131.84,131.81,12.50043201]
["bitfinex","SOLUSD",1765563679246,8.3,131.84,131.82,12.50043201]
["bitfinex","SOLUSD",1765563679441,6.24791326,131.9,131.83,12.50043201]
["bitfinex","SOLUSD",1765563679640,8.3,131.89,131.86,12.50043201]
["bitfinex","SOLUSD",1765563679851,8.3,131.89,131.86,20.08423301]
["bitfinex","SOLUSD",1765563680158,8.2405748,131.92,131.87,0.67]
["bitfinex","SOLUSD",1765563680361,5.04029127,131.92,131.88,12.50043201]
["bitfinex","SOLUSD",1765563680532,7.57972299,131.94,131.88,12.50043201]
["bitfinex","SOLUSD",1765563680533,8.3,131.91,131.88,12.50043201]
["bitfinex","SOLUSD",1765563680731,8.3,131.91,131.87,13.16043201]
["bitfinex","SOLUSD",1765563681148,8.3,131.91,131.86,26.5433035]
["bitfinex","SOLUSD",1765563681456,8.3,131.91,131.87,13.16043201]
["bitfinex","SOLUSD",1765563681663,13.34265742,131.91,131.87,0.66]
["bitfinex","SOLUSD",1765563681864,8.3,131.91,131.87,20.08331715]
["bitfinex","SOLUSD",1765563682180,8.3,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765563682347,13.34453239,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765563682550,20.92546665,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765563682757,15.88093426,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765563683071,15.88093426,131.91,131.86,7.58360418]
["bitfinex","SOLUSD",1765563683368,15.88093426,131.91,131.81,38.93138612]
["bitfinex","SOLUSD",1765563683369,12.50043201,131.87,131.81,8.24630858]
["bitfinex","SOLUSD",1765563683571,13.34710731,131.86,131.81,8.24630858]
["bitfinex","SOLUSD",1765563683752,13.34710731,131.86,131.8,7.5872521]
["bitfinex","SOLUSD",1765563683753,7.58495145,131.84,131.8,7.5872521]
["bitfinex","SOLUSD",1765563683960,8.3,131.83,131.78,13.16043201]
["bitfinex","SOLUSD",1765563684146,8.3,131.83,131.78,8.24798049]
["bitfinex","SOLUSD",1765563684345,25.84754023,131.83,131.78,0.66]
["bitfinex","SOLUSD",1765563684539,96.85703612,131.86,131.79,0.66]
["bitfinex","SOLUSD",1765563684540,7.58458235,131.85,131.79,0.66]
["bitfinex","SOLUSD",1765563684760,13.34711164,131.84,131.8,7.58681793]
["bitfinex","SOLUSD",1765563684947,8.3,131.83,131.79,0.66]
["bitfinex","SOLUSD",1765563685254,8.3,131.83,131.81,12.50043201]
["bitfinex","SOLUSD",1765563685569,8.3,131.83,131.79,7.58733672]
["bitfinex","SOLUSD",1765563685570,5.04810595,131.82,131.79,7.58733672]
["bitfinex","SOLUSD",1765563685747,8.3,131.83,131.79,7.58733672]
["bitfinex","SOLUSD",1765563685942,5.04807421,131.82,131.79,7.58733672]
["bitfinex","SOLUSD",1765563686241,16.60553831,131.83,131.79,7.58733672]
["bitfinex","SOLUSD",1765563686441,5.04739088,131.82,131.79,8.24733672]
["bitfinex","SOLUSD",1765563686741,8.3,131.83,131.8,13.16043201]
["bitfinex","SOLUSD",1765563686942,13.88660132,131.87,131.81,12.50043201]
["bitfinex","SOLUSD",1765563687143,13.35009507,131.86,131.81,13.16043201]
["bitfinex","SOLUSD",1765563687461,5.05009507,131.85,131.81,12.50043201]
["bitfinex","SOLUSD",1765563687770,5.05009507,131.85,131.79,26.84123266]
["bitfinex","SOLUSD",1765563687771,5.05009507,131.84,131.79,39.71734153]
["bitfinex","SOLUSD",1765563687971,13.35009507,131.83,131.79,39.71734153]
["bitfinex","SOLUSD",1765563688176,8.3,131.83,131.82,12.50043201]
["bitfinex","SOLUSD",1765563688350,13.35140347,131.83,131.82,0.66]
["bitfinex","SOLUSD",1765563688550,8.3,131.83,131.82,0.66]
["bitfinex","SOLUSD",1765563689257,13.3522784,131.83,131.8,0.66]
["bitfinex","SOLUSD",1765563689486,5.0525203,131.82,131.8,0.66]
["bitfinex","SOLUSD",1765563689657,8.3,131.83,131.8,0.66]
["bitfinex","SOLUSD",1765563689857,8.3,131.83,131.78,20.89084682]
["bitfinex","SOLUSD",1765563690071,5.05299087,131.82,131.79,8.24777636]
["bitfinex","SOLUSD",1765563690274,5.05299087,131.81,131.79,8.24777636]
["bitfinex","SOLUSD",1765563690457,15.88557331,131.83,131.79,8.24777636]
["bitfinex","SOLUSD",1765563690654,5.05259586,131.82,131.8,7.58724494]
["bitfinex","SOLUSD",1765563690970,0.72,131.82,131.77,0.1]
["bitfinex","SOLUSD",1765563691274,5.0522833,131.81,131.77,8.34845971]
["bitfinex","SOLUSD",1765563691451,0.72,131.82,131.77,20.84889172]
["bitfinex","SOLUSD",1765563691655,5.05328129,131.81,131.79,7.5874687]
["bitfinex","SOLUSD",1765563691871,7.58578534,131.83,131.79,7.5874687]
["bitfinex","SOLUSD",1765563692168,8.32,131.81,131.79,8.2474687]
["bitfinex","SOLUSD",1765563692674,8.32,131.82,131.8,13.16043201]
["bitfinex","SOLUSD",1765563693486,8.32,131.82,131.8,0.66]
["bitfinex","SOLUSD",1765563693652,8.32,131.82,131.8,8.24705868]
["bitfinex","SOLUSD",1765563693851,8.32,131.82,131.78,18.9703128]
["bitfinex","SOLUSD",1765563693852,8.32,131.82,131.78,13.16043201]
["bitfinex","SOLUSD",1765563694150,8.32,131.82,131.77,0.1]
["bitfinex","SOLUSD",1765563694151,6.30332299,131.8,131.77,0.1]
["bitfinex","SOLUSD",1765563694372,12.50043201,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563694571,23.85906807,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563694756,24.57906807,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563694960,5.77531307,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563695163,5.05531307,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563695362,5.05531307,131.78,131.77,0.76]
["bitfinex","SOLUSD",1765563695659,5.05620845,131.8,131.77,13.26043201]
["bitfinex","SOLUSD",1765563695864,6.30332299,131.83,131.78,12.50043201]
["bitfinex","SOLUSD",1765563696087,5.05686919,131.82,131.8,12.50043201]
["bitfinex","SOLUSD",1765563696375,7.58440769,131.85,131.8,12.50043201]
["bitfinex","SOLUSD",1765563696546,7.58440769,131.85,131.77,26.94575592]
["bitfinex","SOLUSD",1765563696547,5.06074012,131.84,131.83,13.0470912]
["bitfinex","SOLUSD",1765563696752,5.06381547,131.85,131.82,12.50043201]
["bitfinex","SOLUSD",1765563696960,8.30285341,131.88,131.82,13.16043201]
["bitfinex","SOLUSD",1765563697160,5.06378365,131.87,131.82,13.16043201]
["bitfinex","SOLUSD",1765563697369,5.06378365,131.86,131.82,13.16043201]
["bitfinex","SOLUSD",1765563697560,8.30285341,131.88,131.82,0.66]
["bitfinex","SOLUSD",1765563697760,5.06348045,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765563697979,5.06348045,131.87,131.8,13.33141434]
["bitfinex","SOLUSD",1765563697980,5.06348045,131.86,131.8,13.33141434]
["bitfinex","SOLUSD",1765563698174,5.06348045,131.85,131.8,8.3]
["bitfinex","SOLUSD",1765563698354,5.06348045,131.84,131.81,7.58632054]
["bitfinex","SOLUSD",1765563698673,0.72,131.86,131.82,7.58607018]
["bitfinex","SOLUSD",1765563698879,5.06208412,131.85,131.82,7.58607018]
["bitfinex","SOLUSD",1765563699071,5.06208412,131.85,131.81,0.66]
["bitfinex","SOLUSD",1765563699072,5.06208412,131.84,131.81,7.58645575]
["bitfinex","SOLUSD",1765563699265,0.72,131.85,131.81,7.58645575]
["bitfinex","SOLUSD",1765563699459,5.06218493,131.84,131.8,7.58709016]
["bitfinex","SOLUSD",1765563699772,5.06181289,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765563699969,5.06196755,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765563700358,20.08587634,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765563700561,5.06229468,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765563700877,20.80587634,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765563701080,5.06212378,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765563701283,20.80587634,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765563701465,5.06299903,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765563701788,8.30589537,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765563702279,5.78345828,131.82,131.77,0.1]
["bitfinex","SOLUSD",1765563702577,5.78345828,131.81,131.77,0.1]
["bitfinex","SOLUSD",1765563702758,5.06345828,131.8,131.77,0.1]
["bitfinex","SOLUSD",1765563702955,0.72,131.81,131.77,0.1]
["bitfinex","SOLUSD",1765563703167,5.06781844,131.8,131.77,7.68890871]
["bitfinex","SOLUSD",1765563703364,0.72,131.81,131.77,7.68890871]
["bitfinex","SOLUSD",1765563703576,5.06679886,131.8,131.77,7.68890871]
["bitfinex","SOLUSD",1765563703781,14.62332299,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1765563703956,5.06736354,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765563704157,5.06736782,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765563704565,5.06736782,131.82,131.77,12.60043201]
["bitfinex","SOLUSD",1765563704566,5.06736782,131.81,131.77,7.68842517]
["bitfinex","SOLUSD",1765563704770,5.06736782,131.81,131.77,0.76]
["bitfinex","SOLUSD",1765563704969,5.06736782,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765563705368,5.06736782,131.81,131.78,8.248356]
["bitfinex","SOLUSD",1765563705690,5.06736782,131.83,131.78,20.74878801]
["bitfinex","SOLUSD",1765563705986,5.06736782,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765563706178,8.30563962,131.83,131.79,8.3]
["bitfinex","SOLUSD",1765563706375,5.06361031,131.82,131.79,8.96]
["bitfinex","SOLUSD",1765563706680,5.06201647,131.83,131.79,8.96]
["bitfinex","SOLUSD",1765563706886,5.06201647,131.82,131.79,8.96]
["bitfinex","SOLUSD",1765563707066,5.06201647,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765563707579,132.07163884,131.85,131.79,8.3]
["bitfinex","SOLUSD",1765563707580,105.02,131.85,131.79,8.3]
["bitfinex","SOLUSD",1765563707769,5.06330167,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765563707973,104.3,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765563708162,6.33420978,131.88,131.82,21.46043201]
["bitfinex","SOLUSD",1765563708362,5.06414771,131.87,131.82,21.46043201]
["bitfinex","SOLUSD",1765563708597,38.51019806,131.89,131.83,0.66]
["bitfinex","SOLUSD",1765563708598,5.06512437,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765563708776,5.06530604,131.87,131.83,13.16043201]
["bitfinex","SOLUSD",1765563708968,13.22043201,131.89,131.83,13.16043201]
["bitfinex","SOLUSD",1765563709168,13.22043201,131.89,131.84,13.16043201]
["bitfinex","SOLUSD",1765563709169,5.06500303,131.88,131.84,13.16043201]
["bitfinex","SOLUSD",1765563709397,5.06500303,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765563709577,5.06500303,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765563709775,5.06500303,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765563709965,5.06500303,131.88,131.85,15.88436325]
["bitfinex","SOLUSD",1765563710161,5.06500303,131.87,131.85,15.88436325]
["bitfinex","SOLUSD",1765563710367,5.06589467,131.88,131.85,15.88436325]
["bitfinex","SOLUSD",1765563710589,5.06618734,131.87,131.82,0.7]
["bitfinex","SOLUSD",1765563710784,5.06618734,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765563711086,5.06618734,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765563711288,5.06618734,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765563711588,0.67,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765563711793,5.0668757,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765563711973,8.25373193,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765563712288,5.06672022,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765563712477,5.06672022,131.85,131.79,26.53401211]
["bitfinex","SOLUSD",1765563712677,5.06672022,131.84,131.8,15.88689743]
["bitfinex","SOLUSD",1765563712873,13.17259777,131.85,131.81,7.58666572]
["bitfinex","SOLUSD",1765563713086,5.73699346,131.84,131.81,7.58666572]
["bitfinex","SOLUSD",1765563713294,13.17259777,131.85,131.81,7.58666572]
["bitfinex","SOLUSD",1765563713478,5.06638657,131.84,131.81,7.58666572]
["bitfinex","SOLUSD",1765563713682,13.17259777,131.85,131.81,15.88666572]
["bitfinex","SOLUSD",1765563713880,5.06782154,131.84,131.81,15.88666572]
["bitfinex","SOLUSD",1765563714083,20.7569937,131.85,131.81,15.88666572]
["bitfinex","SOLUSD",1765563714277,5.06725859,131.84,131.81,16.58666572]
["bitfinex","SOLUSD",1765563714478,7.58439593,131.85,131.81,16.58666572]
["bitfinex","SOLUSD",1765563714683,5.06726237,131.84,131.81,16.58666572]
["bitfinex","SOLUSD",1765563714993,7.58402532,131.86,131.81,16.58666572]
["bitfinex","SOLUSD",1765563715295,5.73485769,131.85,131.81,15.88666572]
["bitfinex","SOLUSD",1765563715478,5.06485769,131.84,131.81,16.58666572]
["bitfinex","SOLUSD",1765563715674,8.25449938,131.85,131.81,16.58666572]
["bitfinex","SOLUSD",1765563715880,5.06404144,131.84,131.81,16.58666572]
["bitfinex","SOLUSD",1765563716074,8.25449938,131.85,131.81,16.58666572]
["bitfinex","SOLUSD",1765563716283,5.0635586,131.84,131.81,16.58666572]
["bitfinex","SOLUSD",1765563716593,8.25449938,131.85,131.81,16.58666572]
["bitfinex","SOLUSD",1765563716771,5.06370853,131.84,131.81,8.28666572]
["bitfinex","SOLUSD",1765563716973,7.58449938,131.85,131.81,9.0]
["bitfinex","SOLUSD",1765563717284,5.06355444,131.84,131.82,0.7]
["bitfinex","SOLUSD",1765563717485,20.75662686,131.86,131.81,8.3]
["bitfinex","SOLUSD",1765563717696,5.7337765,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765563717887,5.0637765,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765563718072,0.67,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765563718398,5.06362079,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765563718601,8.25480953,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765563718799,5.06412789,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765563718968,8.25480953,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765563719292,5.06412789,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765563719473,8.25480953,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765563719668,5.06736912,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765563719900,0.67,131.85,131.77,0.1]
["bitfinex","SOLUSD",1765563720086,12.50259777,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765563720402,17.56992484,131.82,131.77,7.68891229]
["bitfinex","SOLUSD",1765563720699,17.56992484,131.82,131.77,0.1]
["bitfinex","SOLUSD",1765563720700,28.9009476,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563720997,36.11708237,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563721293,34.14832975,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563721796,40.96968014,131.78,131.77,0.1]
["bitfinex","SOLUSD",1765563721989,21.31254269,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563722188,41.6952422,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563722570,13.38732707,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563722773,20.97630786,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563723795,5.06732707,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563723986,5.06732707,131.78,131.76,0.1]
["bitfinex","SOLUSD",1765563724304,5.06732707,131.78,131.76,0.8]
["bitfinex","SOLUSD",1765563724607,5.05349698,131.79,131.76,0.8]
["bitfinex","SOLUSD",1765563724812,12.64140846,131.79,131.76,0.8]
["bitfinex","SOLUSD",1765563724979,8.25791148,131.79,131.76,0.1]
["bitfinex","SOLUSD",1765563725305,13.31163222,131.79,131.76,0.1]
["bitfinex","SOLUSD",1765563725598,18.22687007,131.78,131.76,0.1]
["bitfinex","SOLUSD",1765563725802,5.05395994,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563726100,5.05395994,131.78,131.76,0.1]
["bitfinex","SOLUSD",1765563726273,5.05343157,131.78,131.76,0.1]
["bitfinex","SOLUSD",1765563726474,39.73008205,131.79,131.76,0.1]
["bitfinex","SOLUSD",1765563726704,7.58898079,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563727009,12.64430866,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563727193,13.31430866,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563727603,12.64430866,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563728488,5.05532787,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563728696,25.81690643,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563728899,34.62685135,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765563729107,113.10994492,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765563729416,12.50259777,131.73,131.68,0.1]
["bitfinex","SOLUSD",1765563729592,34.35963389,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563729790,47.73496176,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563729993,48.40496176,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563730982,55.99855276,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563731184,130.99855276,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563731418,43.49595499,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563731629,47.18860784,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563732113,55.99855276,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563732417,130.99855276,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765563732920,16.40411259,131.68,131.67,0.1]
["bitfinex","SOLUSD",1765563733084,34.63203823,131.68,131.67,0.1]
["bitfinex","SOLUSD",1765563733288,8.80994492,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765563733612,12.50259777,131.64,131.6,0.7]
["bitfinex","SOLUSD",1765563733788,20.82259777,131.65,131.6,0.7]
["bitfinex","SOLUSD",1765563734200,8.32,131.65,131.6,0.7]
["bitfinex","SOLUSD",1765563734404,35.38953178,131.68,131.6,13.20259777]
["bitfinex","SOLUSD",1765563734405,25.84717586,131.67,131.6,13.20259777]
["bitfinex","SOLUSD",1765563734607,104.3,131.68,131.63,12.50259777]
["bitfinex","SOLUSD",1765563734801,111.89417647,131.68,131.63,12.50259777]
["bitfinex","SOLUSD",1765563734995,124.39677424,131.68,131.64,0.7]
["bitfinex","SOLUSD",1765563735713,12.50259777,131.67,131.62,7.5975975]
["bitfinex","SOLUSD",1765563735881,12.50259777,131.65,131.59,13.20259777]
["bitfinex","SOLUSD",1765563736292,12.50259777,131.65,131.59,8.29921301]
["bitfinex","SOLUSD",1765563736490,8.99,131.66,131.59,0.7]
["bitfinex","SOLUSD",1765563736491,8.32,131.66,131.59,0.7]
["bitfinex","SOLUSD",1765563736784,12.50259777,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765563736987,28.41978995,131.63,131.59,8.29914024]
["bitfinex","SOLUSD",1765563737288,15.91719218,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765563737500,7.59658066,131.64,131.59,7.59922303]
["bitfinex","SOLUSD",1765563737708,28.41868243,131.65,131.6,0.7]
["bitfinex","SOLUSD",1765563737894,7.72342606,131.64,131.6,0.7]
["bitfinex","SOLUSD",1765563738194,8.39342606,131.64,131.59,7.59922303]
["bitfinex","SOLUSD",1765563738394,8.39342606,131.64,131.59,8.26922303]
["bitfinex","SOLUSD",1765563738594,8.39342606,131.64,131.57,8.32]
["bitfinex","SOLUSD",1765563738595,0.67,131.63,131.57,15.92013586]
["bitfinex","SOLUSD",1765563738805,7.72342606,131.63,131.58,8.26954493]
["bitfinex","SOLUSD",1765563738995,15.32086361,131.63,131.58,8.26954493]
["bitfinex","SOLUSD",1765563739313,15.32003795,131.64,131.59,0.67]
["bitfinex","SOLUSD",1765563739720,16.04342606,131.65,131.59,0.67]
["bitfinex","SOLUSD",1765563739896,8.32,131.65,131.6,7.72342606]
["bitfinex","SOLUSD",1765563740226,23.63945158,131.65,131.59,8.39342606]
["bitfinex","SOLUSD",1765563740592,23.63945158,131.65,131.56,0.7]
["bitfinex","SOLUSD",1765563740593,7.72342606,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765563740794,7.72342606,131.61,131.57,0.7]
["bitfinex","SOLUSD",1765563740995,15.32183185,131.61,131.57,0.7]
["bitfinex","SOLUSD",1765563741299,7.59840579,131.61,131.57,0.7]
["bitfinex","SOLUSD",1765563741616,7.59840579,131.61,131.57,8.30041513]
["bitfinex","SOLUSD",1765563742240,7.59840579,131.61,131.55,7.60161252]
["bitfinex","SOLUSD",1765563742531,7.59840579,131.61,131.56,16.02413355]
["bitfinex","SOLUSD",1765563742706,15.91778437,131.62,131.57,7.600434]
["bitfinex","SOLUSD",1765563742909,15.91778437,131.62,131.57,8.300434]
["bitfinex","SOLUSD",1765563743112,7.59699587,131.64,131.59,7.72342606]
["bitfinex","SOLUSD",1765563743319,26.58818395,131.64,131.58,0.7]
["bitfinex","SOLUSD",1765563743521,7.59699587,131.64,131.58,0.7]
["bitfinex","SOLUSD",1765563743806,7.59604136,131.65,131.59,7.72342606]
["bitfinex","SOLUSD",1765563744002,15.31946742,131.65,131.59,7.72342606]
["bitfinex","SOLUSD",1765563744222,15.31946742,131.65,131.6,0.7]
["bitfinex","SOLUSD",1765563744528,7.59604136,131.65,131.6,0.7]
["bitfinex","SOLUSD",1765563745026,7.59604136,131.65,131.6,8.29836063]
["bitfinex","SOLUSD",1765563745403,7.59604136,131.65,131.59,7.59935466]
["bitfinex","SOLUSD",1765563745404,7.72342606,131.64,131.59,7.59935466]
["bitfinex","SOLUSD",1765563745623,7.72342606,131.63,131.58,0.7]
["bitfinex","SOLUSD",1765563745803,8.32,131.63,131.58,0.7]
["bitfinex","SOLUSD",1765563746002,16.04342606,131.63,131.58,8.29989171]
["bitfinex","SOLUSD",1765563746208,16.53337098,131.61,131.51,38.01981185]
["bitfinex","SOLUSD",1765563746401,16.04342606,131.6,131.55,0.7]
["bitfinex","SOLUSD",1765563746814,9.02,131.6,131.55,8.42342606]
["bitfinex","SOLUSD",1765563747007,9.02,131.6,131.55,8.42812807]
["bitfinex","SOLUSD",1765563747206,7.59936165,131.59,131.55,0.7]
["bitfinex","SOLUSD",1765563747829,88.0470912,131.65,131.58,7.72812807]
["bitfinex","SOLUSD",1765563748005,7.72812807,131.61,131.55,8.30146465]
["bitfinex","SOLUSD",1765563748210,16.04812807,131.61,131.55,8.30146465]
["bitfinex","SOLUSD",1765563748422,8.32,131.61,131.55,16.02959272]
["bitfinex","SOLUSD",1765563748629,16.04812807,131.61,131.55,16.02959272]
["bitfinex","SOLUSD",1765563748807,16.04812807,131.61,131.55,8.30146465]
["bitfinex","SOLUSD",1765563749124,7.59936165,131.59,131.54,7.60202717]
["bitfinex","SOLUSD",1765563749308,7.59936165,131.59,131.54,8.30202717]
["bitfinex","SOLUSD",1765563749510,7.59936165,131.59,131.55,0.7]
["bitfinex","SOLUSD",1765563750208,7.59936165,131.59,131.55,8.30145973]
["bitfinex","SOLUSD",1765563750412,7.59936165,131.59,131.56,0.7]
["bitfinex","SOLUSD",1765563750607,8.32,131.61,131.56,8.42812807]
["bitfinex","SOLUSD",1765563750815,8.32,131.63,131.58,7.72812807]
["bitfinex","SOLUSD",1765563751327,112.62,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765563751626,112.62,131.63,131.55,8.30145973]
["bitfinex","SOLUSD",1765563751627,7.72812807,131.61,131.55,8.30145973]
["bitfinex","SOLUSD",1765563751805,7.72812807,131.6,131.55,8.30145973]
["bitfinex","SOLUSD",1765563752205,105.0,131.62,131.57,15.3286449]
["bitfinex","SOLUSD",1765563752206,111.89767548,131.62,131.57,15.3286449]
["bitfinex","SOLUSD",1765563752627,111.89767548,131.62,131.58,0.7]
["bitfinex","SOLUSD",1765563754323,111.89767548,131.62,131.55,19.00418091]
["bitfinex","SOLUSD",1765563754324,7.72812807,131.6,131.55,0.7]
["bitfinex","SOLUSD",1765563754527,7.72812807,131.6,131.55,8.30114059]
["bitfinex","SOLUSD",1765563754730,138.61987739,131.62,131.56,0.7]
["bitfinex","SOLUSD",1765563754935,104.3,131.62,131.57,7.72812807]
["bitfinex","SOLUSD",1765563755227,104.3,131.62,131.58,7.59988424]
["bitfinex","SOLUSD",1765563755426,104.3,131.62,131.58,8.29988424]
["bitfinex","SOLUSD",1765563755427,111.89769446,131.62,131.58,8.29988424]
["bitfinex","SOLUSD",1765563755733,119.62582253,131.62,131.58,8.29988424]
["bitfinex","SOLUSD",1765563756438,138.61989637,131.62,131.58,0.7]
["bitfinex","SOLUSD",1765563756612,7.72812807,131.59,131.53,0.7]
["bitfinex","SOLUSD",1765563756811,8.32,131.6,131.54,7.60189402]
["bitfinex","SOLUSD",1765563757127,5.67898904,131.61,131.54,7.60189402]
["bitfinex","SOLUSD",1765563757128,7.59722254,131.63,131.57,34.32993407]
["bitfinex","SOLUSD",1765563757319,39.29779977,131.63,131.57,16.02864199]
["bitfinex","SOLUSD",1765563757633,34.31798146,131.63,131.57,8.30051392]
["bitfinex","SOLUSD",1765563757821,35.01798146,131.63,131.57,8.30051392]
["bitfinex","SOLUSD",1765563758024,7.59722254,131.63,131.58,0.7]
["bitfinex","SOLUSD",1765563758226,9.02,131.65,131.59,7.72812807]
["bitfinex","SOLUSD",1765563758423,4.9873064,131.64,131.6,0.7]
["bitfinex","SOLUSD",1765563759341,12.58378747,131.64,131.6,0.7]
["bitfinex","SOLUSD",1765563759644,21.01191554,131.64,131.6,0.7]
["bitfinex","SOLUSD",1765563759845,7.59648107,131.64,131.6,0.7]
["bitfinex","SOLUSD",1765563760138,7.59648107,131.64,131.57,8.30028617]
["bitfinex","SOLUSD",1765563760139,39.30537542,131.64,131.57,8.30028617]
["bitfinex","SOLUSD",1765563760320,5.6895782,131.63,131.58,0.7]
["bitfinex","SOLUSD",1765563760837,4.9895782,131.63,131.59,18.99790831]
["bitfinex","SOLUSD",1765563761138,7.72812807,131.66,131.6,8.42812807]
["bitfinex","SOLUSD",1765563761338,4.99121938,131.65,131.6,8.42812807]
["bitfinex","SOLUSD",1765563761518,4.99121938,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765563762415,111.89645766,131.65,131.61,0.7]
["bitfinex","SOLUSD",1765563762733,12.59536769,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765563763040,7.59665762,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765563763341,5.00443847,131.63,131.61,0.7]
["bitfinex","SOLUSD",1765563763542,7.59665762,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765563763845,5.00369951,131.63,131.61,0.7]
["bitfinex","SOLUSD",1765563764039,7.59665762,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765563764244,5.00370225,131.63,131.61,8.29805383]
["bitfinex","SOLUSD",1765563764425,111.89591047,131.65,131.61,8.29805383]
["bitfinex","SOLUSD",1765563764624,5.01171648,131.64,131.62,0.7]
["bitfinex","SOLUSD",1765563764849,5.01171648,131.63,131.62,0.7]
["bitfinex","SOLUSD",1765563765054,6.31706069,131.67,131.62,16.0257576]
["bitfinex","SOLUSD",1765563765230,5.014147,131.66,131.64,7.72812807]
["bitfinex","SOLUSD",1765563765438,7.59338183,131.7,131.64,7.72812807]
["bitfinex","SOLUSD",1765563765748,5.01698115,131.69,131.64,0.7]
["bitfinex","SOLUSD",1765563765934,5.01698115,131.68,131.65,16.74812807]
["bitfinex","SOLUSD",1765563766242,5.01894394,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765563766542,5.01894394,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765563766718,5.01894394,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1765563767117,5.01894394,131.65,131.64,8.29647523]
["bitfinex","SOLUSD",1765563767344,5.01894394,131.65,131.61,16.04812807]
["bitfinex","SOLUSD",1765563767546,5.01894394,131.64,131.62,0.7]
["bitfinex","SOLUSD",1765563767848,5.0210187,131.63,131.62,0.7]
["bitfinex","SOLUSD",1765563768524,5.0210187,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765563768722,5.0210187,131.62,131.61,0.7]
["bitfinex","SOLUSD",1765563769341,5.02898817,131.62,131.61,0.7]
["bitfinex","SOLUSD",1765563770335,5.03501503,131.62,131.61,0.7]
["bitfinex","SOLUSD",1765563772050,5.03501503,131.62,131.61,8.29820682]
["bitfinex","SOLUSD",1765563772746,16.15021145,131.67,131.61,43.62617508]
["bitfinex","SOLUSD",1765563772747,13.9118225,131.67,131.61,43.62617508]
["bitfinex","SOLUSD",1765563772961,5.04956692,131.66,131.62,8.43812807]
["bitfinex","SOLUSD",1765563773246,5.04956692,131.65,131.62,8.43812807]
["bitfinex","SOLUSD",1765563773449,5.04956692,131.64,131.63,0.71]
["bitfinex","SOLUSD",1765563774035,5.04956692,131.64,131.63,8.43812807]
["bitfinex","SOLUSD",1765563775037,13.91123672,131.68,131.63,16.03518041]
["bitfinex","SOLUSD",1765563775228,5.06137021,131.67,131.64,9.03]
["bitfinex","SOLUSD",1765563775546,5.06137021,131.66,131.64,16.75812807]
["bitfinex","SOLUSD",1765563775750,118.21080523,131.69,131.65,0.71]
["bitfinex","SOLUSD",1765563775925,5.06094075,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765563776126,5.06094075,131.68,131.64,8.32]
["bitfinex","SOLUSD",1765563776127,5.06094075,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765563776326,5.06094075,131.66,131.64,8.32]
["bitfinex","SOLUSD",1765563776559,5.06094075,131.65,131.64,9.03]
["bitfinex","SOLUSD",1765563777856,5.06094075,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765563778034,13.34683896,131.65,131.6,0.71]
["bitfinex","SOLUSD",1765563778237,5.06094075,131.64,131.61,8.30784966]
["bitfinex","SOLUSD",1765563778542,7.59589821,131.65,131.61,8.30784966]
["bitfinex","SOLUSD",1765563778731,5.06054614,131.64,131.62,0.71]
["bitfinex","SOLUSD",1765563778928,7.59589821,131.65,131.62,0.71]
["bitfinex","SOLUSD",1765563779137,5.06054711,131.64,131.61,7.59784966]
["bitfinex","SOLUSD",1765563779360,5.05979633,131.63,131.59,0.71]
["bitfinex","SOLUSD",1765563779660,0.69,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765563779836,5.05934566,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765563780042,0.69,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765563780233,5.05934535,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765563780429,0.69,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765563780629,5.06032733,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765563780829,0.69,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765563781054,5.06048727,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765563781258,8.28695845,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765563781454,5.06016198,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765563781653,5.06000503,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765563781860,8.28695845,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765563782035,5.05981943,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765563782237,35.0378736,131.65,131.6,8.30827738]
["bitfinex","SOLUSD",1765563782238,5.05981943,131.62,131.6,8.30827738]
["bitfinex","SOLUSD",1765563782452,5.05724097,131.64,131.6,8.30827738]
["bitfinex","SOLUSD",1765563782651,104.3,131.66,131.61,8.43812807]
["bitfinex","SOLUSD",1765563782830,6.31706069,131.7,131.62,0.28432314]
["bitfinex","SOLUSD",1765563783032,5.0577156,131.69,131.63,34.31781126]
["bitfinex","SOLUSD",1765563783247,5.0577156,131.68,131.64,8.32]
["bitfinex","SOLUSD",1765563783447,16.01146512,131.7,131.64,9.03]
["bitfinex","SOLUSD",1765563783654,5.0551039,131.69,131.64,9.03]
["bitfinex","SOLUSD",1765563783843,5.0551039,131.68,131.64,9.03]
["bitfinex","SOLUSD",1765563784045,27.26587311,131.7,131.64,24.34332087]
["bitfinex","SOLUSD",1765563784242,5.0551176,131.69,131.64,24.34332087]
["bitfinex","SOLUSD",1765563784433,7.71739329,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765563784635,13.46220818,131.69,131.64,8.32]
["bitfinex","SOLUSD",1765563784844,32.89277599,131.7,131.64,8.32]
["bitfinex","SOLUSD",1765563784845,5.05481489,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765563785065,34.98310859,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765563785233,5.05459627,131.69,131.65,0.71]
["bitfinex","SOLUSD",1765563785436,8.28317924,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765563785659,7.59317924,131.7,131.65,8.42739329]
["bitfinex","SOLUSD",1765563785862,8.40739329,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765563786060,12.64608382,131.69,131.65,8.30586051]
["bitfinex","SOLUSD",1765563786261,8.28324674,131.7,131.65,8.30586051]
["bitfinex","SOLUSD",1765563786579,5.05025384,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765563786748,5.74025384,131.69,131.64,15.9164034]
["bitfinex","SOLUSD",1765563787057,7.71739329,131.67,131.61,8.30802213]
["bitfinex","SOLUSD",1765563787259,5.05025384,131.66,131.61,16.74739329]
["bitfinex","SOLUSD",1765563787465,5.0511961,131.67,131.62,0.71]
["bitfinex","SOLUSD",1765563787639,5.0511961,131.67,131.63,7.59692832]
["bitfinex","SOLUSD",1765563787838,5.0511961,131.67,131.62,0.71]
["bitfinex","SOLUSD",1765563788147,5.0511961,131.67,131.63,7.59687516]
["bitfinex","SOLUSD",1765563788652,5.0511961,131.67,131.64,0.71]
["bitfinex","SOLUSD",1765563789257,5.0511961,131.68,131.64,8.42739329]
["bitfinex","SOLUSD",1765563789464,5.0511961,131.69,131.64,9.03]
["bitfinex","SOLUSD",1765563789648,16.60319041,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765563789961,120.90319041,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765563791367,120.90319041,131.7,131.65,8.30570289]
["bitfinex","SOLUSD",1765563791669,120.21319041,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765563791854,111.89319041,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765563792375,8.28035065,131.75,131.69,7.71739329]
["bitfinex","SOLUSD",1765563792550,8.28035065,131.75,131.7,0.71]
["bitfinex","SOLUSD",1765563792551,5.0426909,131.74,131.7,0.71]
["bitfinex","SOLUSD",1765563792752,5.04207328,131.74,131.7,8.42739329]
["bitfinex","SOLUSD",1765563792953,12.63242393,131.75,131.7,8.42739329]
["bitfinex","SOLUSD",1765563793171,12.63242393,131.75,131.71,0.71]
["bitfinex","SOLUSD",1765563794067,12.63242393,131.75,131.71,8.30216467]
["bitfinex","SOLUSD",1765563794447,5.04207328,131.75,131.71,15.30955796]
["bitfinex","SOLUSD",1765563794773,111.88979777,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765563794976,8.27979777,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765563795275,5.73341167,131.75,131.71,7.59242676]
["bitfinex","SOLUSD",1765563795448,5.73341167,131.75,131.71,8.30242676]
["bitfinex","SOLUSD",1765563795648,13.32373404,131.75,131.71,8.30242676]
["bitfinex","SOLUSD",1765563796250,7.59032237,131.75,131.71,8.30242676]
["bitfinex","SOLUSD",1765563796450,12.63376185,131.76,131.71,8.30242676]
["bitfinex","SOLUSD",1765563796673,12.63376185,131.76,131.71,16.01982005]
["bitfinex","SOLUSD",1765563796974,12.63376185,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765563797556,111.88784596,131.79,131.74,7.71739329]
["bitfinex","SOLUSD",1765563797761,111.88784596,131.79,131.74,8.41739329]
["bitfinex","SOLUSD",1765563797993,0.68,131.78,131.74,8.41739329]
["bitfinex","SOLUSD",1765563798557,104.3,131.79,131.75,0.7]
["bitfinex","SOLUSD",1765563798763,0.68,131.78,131.73,8.2912852]
["bitfinex","SOLUSD",1765563798958,5.72090471,131.78,131.73,16.00867849]
["bitfinex","SOLUSD",1765563799168,5.72090471,131.78,131.73,15.30867849]
["bitfinex","SOLUSD",1765563799169,0.68,131.78,131.73,15.30867849]
["bitfinex","SOLUSD",1765563799368,5.71995826,131.78,131.73,7.5912852]
["bitfinex","SOLUSD",1765563799568,7.59013282,131.75,131.71,16.61228826]
["bitfinex","SOLUSD",1765563799971,8.27013282,131.75,131.71,16.61228826]
["bitfinex","SOLUSD",1765563800278,7.58973719,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765563800857,7.58973719,131.76,131.71,15.91228826]
["bitfinex","SOLUSD",1765563801057,0.72,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765563801253,0.72,131.75,131.71,16.56240413]
["bitfinex","SOLUSD",1765563802082,5.04024874,131.76,131.72,0.65]
["bitfinex","SOLUSD",1765563802282,0.72,131.76,131.72,0.65]
["bitfinex","SOLUSD",1765563802481,5.76209961,131.76,131.72,0.65]
["bitfinex","SOLUSD",1765563802983,5.04209961,131.76,131.72,13.46221303]
["bitfinex","SOLUSD",1765563803163,8.30865922,131.78,131.73,12.52788989]
["bitfinex","SOLUSD",1765563803357,8.30865922,131.78,131.73,13.17788989]
["bitfinex","SOLUSD",1765563803677,8.30865922,131.78,131.74,0.65]
["bitfinex","SOLUSD",1765563804257,8.30865922,131.78,131.74,8.2404507]
["bitfinex","SOLUSD",1765563804460,5.04278536,131.79,131.75,13.17788989]
["bitfinex","SOLUSD",1765563804658,5.76278536,131.79,131.75,13.17788989]
["bitfinex","SOLUSD",1765563804883,0.72,131.78,131.74,39.09511302]
["bitfinex","SOLUSD",1765563805264,120.92759757,131.8,131.75,0.65]
["bitfinex","SOLUSD",1765563805667,12.72788989,131.81,131.79,12.52788989]
["bitfinex","SOLUSD",1765563805668,0.2,131.81,131.79,12.52788989]
["bitfinex","SOLUSD",1765563805868,0.2,131.81,131.8,13.46221303]
["bitfinex","SOLUSD",1765563806388,0.2,131.81,131.8,21.04946644]
["bitfinex","SOLUSD",1765563806965,0.2,131.81,131.79,15.90774641]
["bitfinex","SOLUSD",1765563807170,0.2,131.81,131.79,8.32]
["bitfinex","SOLUSD",1765563807986,0.2,131.81,131.79,15.90769647]
["bitfinex","SOLUSD",1765563808694,0.2,131.81,131.79,7.58769647]
["bitfinex","SOLUSD",1765563809290,0.2,131.81,131.79,8.23769647]
["bitfinex","SOLUSD",1765563810574,0.2,131.81,131.79,7.58769647]
["bitfinex","SOLUSD",1765563810773,0.2,131.81,131.77,27.92172995]
["bitfinex","SOLUSD",1765563810970,0.2,131.81,131.78,0.65]
["bitfinex","SOLUSD",1765563811168,0.92,131.81,131.77,16.53856835]
["bitfinex","SOLUSD",1765563811370,12.52788989,131.8,131.73,19.62741913]
["bitfinex","SOLUSD",1765563811593,12.52788989,131.79,131.73,0.65]
["bitfinex","SOLUSD",1765563811772,13.24788989,131.79,131.73,8.24089581]
["bitfinex","SOLUSD",1765563811971,21.56788989,131.79,131.73,8.24089581]
["bitfinex","SOLUSD",1765563812271,20.83671407,131.78,131.73,8.24089581]
["bitfinex","SOLUSD",1765563812670,13.24788989,131.77,131.72,15.89181588]
["bitfinex","SOLUSD",1765563812902,13.24788989,131.77,131.71,8.24226241]
["bitfinex","SOLUSD",1765563813990,12.52788989,131.75,131.7,15.89282418]
["bitfinex","SOLUSD",1765563814196,12.52788989,131.75,131.69,8.24355585]
["bitfinex","SOLUSD",1765563814402,7.5912852,131.73,131.67,16.54456304]
["bitfinex","SOLUSD",1765563814606,12.52788989,131.72,131.67,8.3]
["bitfinex","SOLUSD",1765563814782,13.24788989,131.72,131.67,8.3]
["bitfinex","SOLUSD",1765563814983,34.88949821,131.73,131.68,0.65]
["bitfinex","SOLUSD",1765563815181,15.9112852,131.73,131.68,0.65]
["bitfinex","SOLUSD",1765563815379,16.6312852,131.73,131.68,0.65]
["bitfinex","SOLUSD",1765563816289,16.6312852,131.73,131.68,8.24397035]
["bitfinex","SOLUSD",1765563816597,0.72,131.72,131.68,0.65]
["bitfinex","SOLUSD",1765563816894,13.24788989,131.72,131.67,15.8946074]
["bitfinex","SOLUSD",1765563817078,13.24788989,131.72,131.67,16.5446074]
["bitfinex","SOLUSD",1765563817278,0.72,131.72,131.68,8.24413904]
["bitfinex","SOLUSD",1765563818501,8.31221805,131.72,131.68,8.24413904]
["bitfinex","SOLUSD",1765563819290,8.31221805,131.72,131.67,15.89458927]
["bitfinex","SOLUSD",1765563819493,8.31221805,131.72,131.67,16.54458927]
["bitfinex","SOLUSD",1765563819693,20.84010794,131.72,131.67,16.54458927]
["bitfinex","SOLUSD",1765563820088,20.84010794,131.72,131.67,8.3]
["bitfinex","SOLUSD",1765563820089,12.52788989,131.7,131.67,8.3]
["bitfinex","SOLUSD",1765563820395,13.24788989,131.71,131.65,0.65]
["bitfinex","SOLUSD",1765563820600,7.59301442,131.7,131.65,8.24589821]
["bitfinex","SOLUSD",1765563820803,7.59301442,131.7,131.65,20.1237881]
["bitfinex","SOLUSD",1765563820989,7.59301442,131.7,131.66,0.65]
["bitfinex","SOLUSD",1765563821183,13.34011979,131.71,131.66,0.65]
["bitfinex","SOLUSD",1765563821380,8.31263695,131.71,131.66,0.65]
["bitfinex","SOLUSD",1765563822295,8.31263695,131.71,131.67,7.59474443]
["bitfinex","SOLUSD",1765563822591,8.32,131.73,131.67,39.11800657]
["bitfinex","SOLUSD",1765563822794,8.32,131.73,131.68,0.65]
["bitfinex","SOLUSD",1765563823008,8.32,131.73,131.69,12.53640105]
["bitfinex","SOLUSD",1765563823177,7.5903158,131.75,131.69,12.53640105]
["bitfinex","SOLUSD",1765563823379,7.5903158,131.75,131.7,0.65]
["bitfinex","SOLUSD",1765563823778,8.3103158,131.75,131.7,0.65]
["bitfinex","SOLUSD",1765563823974,15.90972356,131.76,131.7,0.65]
["bitfinex","SOLUSD",1765563824294,29.16612461,131.76,131.7,8.24289117]
["bitfinex","SOLUSD",1765563824988,13.25640105,131.75,131.7,8.24289117]
["bitfinex","SOLUSD",1765563825384,13.25640105,131.75,131.71,0.65]
["bitfinex","SOLUSD",1765563825600,117.55640105,131.74,131.69,0.65]
["bitfinex","SOLUSD",1765563826104,0.72,131.73,131.69,0.65]
["bitfinex","SOLUSD",1765563826405,7.5912852,131.73,131.69,0.65]
["bitfinex","SOLUSD",1765563826704,7.5912852,131.73,131.69,8.24339828]
["bitfinex","SOLUSD",1765563827906,7.5912852,131.73,131.7,0.65]
["bitfinex","SOLUSD",1765563828198,112.61076239,131.74,131.7,8.24284865]
["bitfinex","SOLUSD",1765563828375,111.89076239,131.74,131.7,20.7792497]
["bitfinex","SOLUSD",1765563828574,111.89076239,131.74,131.71,0.65]
["bitfinex","SOLUSD",1765563828989,111.89076239,131.74,131.67,27.30593206]
["bitfinex","SOLUSD",1765563828990,112.61076239,131.74,131.69,20.77976721]
["bitfinex","SOLUSD",1765563829208,112.61076239,131.74,131.7,0.65]
["bitfinex","SOLUSD",1765563829420,111.89076239,131.74,131.7,0.65]
["bitfinex","SOLUSD",1765563830208,111.89076239,131.74,131.7,8.2429887]
["bitfinex","SOLUSD",1765563830390,111.89076239,131.74,131.7,0.7]
["bitfinex","SOLUSD",1765563830575,112.61076239,131.74,131.7,0.7]
["bitfinex","SOLUSD",1765563830774,12.53640105,131.72,131.67,8.32]
["bitfinex","SOLUSD",1765563831000,0.72,131.71,131.67,9.02]
["bitfinex","SOLUSD",1765563831219,0.72,131.71,131.67,21.55640105]
["bitfinex","SOLUSD",1765563831902,5.75490775,131.72,131.68,0.7]
["bitfinex","SOLUSD",1765563832295,7.59243793,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765563832492,12.63082487,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765563832691,7.59243793,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765563833203,5.04019996,131.72,131.68,20.83041612]
["bitfinex","SOLUSD",1765563833388,8.32,131.73,131.68,20.83041612]
["bitfinex","SOLUSD",1765563833389,13.36019996,131.73,131.68,20.83041612]
["bitfinex","SOLUSD",1765563833587,13.36019996,131.73,131.69,0.7]
["bitfinex","SOLUSD",1765563834118,111.89090115,131.74,131.69,0.7]
["bitfinex","SOLUSD",1765563834313,111.89090115,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1765563834502,104.3,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765563836412,104.3,131.74,131.71,8.29226062]
["bitfinex","SOLUSD",1765563836596,112.6108215,131.74,131.7,15.91280915]
["bitfinex","SOLUSD",1765563836912,111.8908215,131.74,131.71,7.59239103]
["bitfinex","SOLUSD",1765563837115,112.6108215,131.74,131.7,9.02]
["bitfinex","SOLUSD",1765563838299,112.6108215,131.74,131.7,16.61294981]
["bitfinex","SOLUSD",1765563840395,104.3,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765563840800,104.3,131.74,131.72,12.53640105]
["bitfinex","SOLUSD",1765563841216,104.3,131.74,131.73,0.7]
["bitfinex","SOLUSD",1765563841595,105.02,131.8,131.73,21.55640105]
["bitfinex","SOLUSD",1765563841922,5.76537029,131.79,131.74,12.53640105]
["bitfinex","SOLUSD",1765563842093,5.76537029,131.79,131.74,0.7]
["bitfinex","SOLUSD",1765563842292,5.04537029,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765563842493,120.2074996,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765563842694,120.9274996,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765563843622,120.9274996,131.8,131.76,8.28955676]
["bitfinex","SOLUSD",1765563843821,0.2,131.81,131.77,13.23640105]
["bitfinex","SOLUSD",1765563844193,0.2,131.81,131.76,34.88344868]
["bitfinex","SOLUSD",1765563844415,0.2,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765563845017,8.50673414,131.81,131.76,48.11984973]
["bitfinex","SOLUSD",1765563845222,112.80673414,131.81,131.76,8.32]
["bitfinex","SOLUSD",1765563845423,112.08673414,131.81,131.76,28.44575578]
["bitfinex","SOLUSD",1765563845596,112.80673414,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765563845928,13.25640105,131.8,131.75,7.5899888]
["bitfinex","SOLUSD",1765563846223,21.57640105,131.8,131.74,7.59052758]
["bitfinex","SOLUSD",1765563846411,0.72,131.79,131.74,7.59052758]
["bitfinex","SOLUSD",1765563846718,0.72,131.79,131.74,20.82692863]
["bitfinex","SOLUSD",1765563847226,0.72,131.79,131.74,8.29052758]
["bitfinex","SOLUSD",1765563848105,8.30794121,131.79,131.75,0.7]
["bitfinex","SOLUSD",1765563848597,15.90745089,131.8,131.75,13.23640105]
["bitfinex","SOLUSD",1765563848806,112.08717295,131.81,131.76,20.83640105]
["bitfinex","SOLUSD",1765563849010,0.72,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765563849198,18.30130963,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765563849398,13.25640105,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765563849623,112.08717295,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765563849827,112.08717295,131.81,131.76,20.83640105]
["bitfinex","SOLUSD",1765563850042,112.08717295,131.81,131.74,7.59052758]
["bitfinex","SOLUSD",1765563850043,13.35267057,131.8,131.74,20.12692863]
["bitfinex","SOLUSD",1765563850331,13.35267057,131.8,131.75,0.7]
["bitfinex","SOLUSD",1765563850511,0.72,131.79,131.75,13.23640105]
["bitfinex","SOLUSD",1765563851101,8.30788671,131.79,131.75,8.28996144]
["bitfinex","SOLUSD",1765563851516,8.30788671,131.79,131.73,27.27751244]
["bitfinex","SOLUSD",1765563851517,0.72,131.78,131.74,7.59049048]
["bitfinex","SOLUSD",1765563851727,7.58788671,131.79,131.74,8.29049048]
["bitfinex","SOLUSD",1765563851931,8.30788671,131.79,131.75,0.7]
["bitfinex","SOLUSD",1765563852130,105.02,131.78,131.72,13.52072419]
["bitfinex","SOLUSD",1765563852325,105.02,131.78,131.72,29.12776443]
["bitfinex","SOLUSD",1765563852522,105.02,131.78,131.73,7.59116067]
["bitfinex","SOLUSD",1765563852718,0.72,131.77,131.72,16.59146165]
["bitfinex","SOLUSD",1765563853232,13.36047817,131.77,131.72,16.59146165]
["bitfinex","SOLUSD",1765563854209,13.36047817,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765563854427,12.64047817,131.77,131.73,20.82753244]
["bitfinex","SOLUSD",1765563854619,12.64047817,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765563854620,8.30932726,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765563854818,8.30932726,131.77,131.72,8.3]
["bitfinex","SOLUSD",1765563854819,105.02,131.76,131.72,8.3]
["bitfinex","SOLUSD",1765563855022,5.05749173,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765563855221,5.77749173,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765563856236,125.15640105,131.76,131.73,8.29118794]
["bitfinex","SOLUSD",1765563856237,112.62,131.76,131.73,8.29118794]
["bitfinex","SOLUSD",1765563856530,112.60963034,131.76,131.72,16.59163945]
["bitfinex","SOLUSD",1765563857027,112.60963034,131.76,131.72,15.89163945]
["bitfinex","SOLUSD",1765563857250,111.88963034,131.76,131.72,7.59163945]
["bitfinex","SOLUSD",1765563857437,5.77823217,131.75,131.71,7.59224133]
["bitfinex","SOLUSD",1765563857641,104.3,131.76,131.73,7.59107692]
["bitfinex","SOLUSD",1765563857945,0.72,131.79,131.74,12.53640105]
["bitfinex","SOLUSD",1765563858153,0.72,131.79,131.74,13.21015239]
["bitfinex","SOLUSD",1765563858435,13.36748456,131.79,131.75,8.28013282]
["bitfinex","SOLUSD",1765563859513,8.30793431,131.79,131.75,8.28013282]
["bitfinex","SOLUSD",1765563860111,13.34475875,131.79,131.75,0.69]
["bitfinex","SOLUSD",1765563860426,8.28793431,131.79,131.75,0.69]
["bitfinex","SOLUSD",1765563861241,7.58793431,131.79,131.75,8.27986463]
["bitfinex","SOLUSD",1765563861631,7.58793431,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765563862234,120.9074765,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765563862428,104.3,131.8,131.76,16.72593298]
["bitfinex","SOLUSD",1765563862731,104.3,131.8,131.76,9.02]
["bitfinex","SOLUSD",1765563862928,104.3,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765563863339,104.3,131.8,131.77,8.30852509]
["bitfinex","SOLUSD",1765563864123,112.58750466,131.8,131.76,15.88950316]
["bitfinex","SOLUSD",1765563864326,0.7,131.79,131.75,8.3099365]
["bitfinex","SOLUSD",1765563864516,5.75242729,131.79,131.74,7.5906235]
["bitfinex","SOLUSD",1765563864825,5.05220892,131.78,131.74,8.3106235]
["bitfinex","SOLUSD",1765563865030,5.75220892,131.78,131.74,8.3106235]
["bitfinex","SOLUSD",1765563865561,13.34078264,131.78,131.74,8.3106235]
["bitfinex","SOLUSD",1765563865744,5.05220892,131.78,131.74,10.94558786]
["bitfinex","SOLUSD",1765563866035,15.90805759,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765563866242,16.60805759,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765563866622,13.46188279,131.78,131.73,7.59117149]
["bitfinex","SOLUSD",1765563866832,5.05687851,131.77,131.73,7.59126884]
["bitfinex","SOLUSD",1765563867037,9.02,131.77,131.73,7.59126884]
["bitfinex","SOLUSD",1765563867537,16.60919698,131.77,131.73,7.59126884]
["bitfinex","SOLUSD",1765563868640,8.32,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765563869117,5.06332843,131.78,131.74,0.72]
["bitfinex","SOLUSD",1765563869326,0.2,131.81,131.77,7.70478213]
["bitfinex","SOLUSD",1765563869524,0.2,131.81,131.79,8.80994492]
["bitfinex","SOLUSD",1765563869525,0.9,131.81,131.79,8.80994492]
["bitfinex","SOLUSD",1765563869744,0.9,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765563869943,0.7,131.8,131.73,26.56948185]
["bitfinex","SOLUSD",1765563870146,0.7,131.8,131.76,0.28432314]
["bitfinex","SOLUSD",1765563870344,0.7,131.8,131.75,13.0470912]
["bitfinex","SOLUSD",1765563870547,8.28734249,131.8,131.7,37.96504187]
["bitfinex","SOLUSD",1765563870748,7.70478213,131.79,131.72,20.75187333]
["bitfinex","SOLUSD",1765563870949,8.40478213,131.79,131.73,0.14216157]
["bitfinex","SOLUSD",1765563871140,0.7,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765563871931,0.7,131.78,131.75,7.58994285]
["bitfinex","SOLUSD",1765563872954,0.7,131.8,131.75,7.58994285]
["bitfinex","SOLUSD",1765563873252,7.78680107,131.81,131.75,7.58994285]
["bitfinex","SOLUSD",1765563873253,0.7,131.79,131.75,7.58994285]
["bitfinex","SOLUSD",1765563876953,0.7,131.79,131.75,26.56527491]
["bitfinex","SOLUSD",1765563878434,119.7915832,131.81,131.76,0.28432314]
["bitfinex","SOLUSD",1765563878435,104.5,131.81,131.76,0.28432314]
["bitfinex","SOLUSD",1765563878745,104.5,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765563878746,0.7,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765563879362,104.5,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765563879536,105.2,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765563879736,0.2,131.81,131.8,0.28432314]
["bitfinex","SOLUSD",1765563879953,0.2,131.81,131.8,16.28910527]
["bitfinex","SOLUSD",1765563880344,0.2,131.81,131.8,23.87635868]
["bitfinex","SOLUSD",1765563881150,0.2,131.81,131.8,16.17157655]
["bitfinex","SOLUSD",1765563881345,0.2,131.81,131.8,15.88725341]
["bitfinex","SOLUSD",1765563885743,0.2,131.81,131.8,23.87635868]
["bitfinex","SOLUSD",1765563885943,0.2,131.81,131.8,32.6863036]
["bitfinex","SOLUSD",1765563887563,0.2,131.81,131.8,16.17157655]
["bitfinex","SOLUSD",1765563887737,0.2,131.81,131.8,23.87635868]
["bitfinex","SOLUSD",1765563888054,0.2,131.81,131.8,19.52430054]
["bitfinex","SOLUSD",1765563888254,0.2,131.81,131.8,16.17157655]
["bitfinex","SOLUSD",1765563889540,0.2,131.81,131.8,19.52430054]
["bitfinex","SOLUSD",1765563889741,0.2,131.81,131.8,16.17157655]
["bitfinex","SOLUSD",1765563890959,0.2,131.81,131.8,19.52430054]
["bitfinex","SOLUSD",1765563891170,0.2,131.83,131.82,13.0470912]
["bitfinex","SOLUSD",1765563891349,0.2,131.83,131.82,34.55269347]
["bitfinex","SOLUSD",1765563891663,0.2,131.83,131.82,24.98413833]
["bitfinex","SOLUSD",1765563891865,0.2,131.83,131.82,21.63141434]
["bitfinex","SOLUSD",1765563892073,0.2,131.83,131.82,24.98413833]
["bitfinex","SOLUSD",1765563892967,0.2,131.83,131.82,32.57024059]
["bitfinex","SOLUSD",1765563894863,0.2,131.83,131.82,41.38018551]
["bitfinex","SOLUSD",1765563895039,0.2,131.83,131.82,33.08018551]
["bitfinex","SOLUSD",1765563895235,0.2,131.83,131.82,41.38018551]
["bitfinex","SOLUSD",1765563896236,0.2,131.83,131.82,32.57024059]
["bitfinex","SOLUSD",1765563897372,0.2,131.83,131.82,32.56826132]
["bitfinex","SOLUSD",1765563898164,0.2,131.83,131.82,41.37820624]
["bitfinex","SOLUSD",1765563899865,0.2,131.83,131.82,44.41552732]
["bitfinex","SOLUSD",1765563900264,0.9,131.83,131.82,29.2175166]
["bitfinex","SOLUSD",1765563900583,0.9,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765563900951,0.2,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765563901139,0.9,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765563901344,0.9,131.83,131.82,15.88610226]
["bitfinex","SOLUSD",1765563901766,0.2,131.83,131.82,19.23684698]
["bitfinex","SOLUSD",1765563902169,0.9,131.83,131.82,15.88610226]
["bitfinex","SOLUSD",1765563902376,0.2,131.83,131.82,15.88610226]
["bitfinex","SOLUSD",1765563903175,0.9,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765563903370,0.9,131.83,131.82,15.88610226]
["bitfinex","SOLUSD",1765563904674,0.2,131.83,131.82,28.33111504]
["bitfinex","SOLUSD",1765563904972,0.2,131.83,131.82,19.52117012]
["bitfinex","SOLUSD",1765563905375,0.2,131.86,131.83,22.14135926]
["bitfinex","SOLUSD",1765563905563,0.2,131.86,131.85,16.68215906]
["bitfinex","SOLUSD",1765563905876,0.2,131.86,131.85,25.49210398]
["bitfinex","SOLUSD",1765563906079,0.7,131.9,131.85,33.07648016]
["bitfinex","SOLUSD",1765563906259,0.7,131.92,131.89,3.35074472]
["bitfinex","SOLUSD",1765563906582,0.7,131.92,131.9,3.63506786]
["bitfinex","SOLUSD",1765563906964,0.2,131.93,131.9,3.63506786]
["bitfinex","SOLUSD",1765563907174,0.2,131.93,131.92,13.33141434]
["bitfinex","SOLUSD",1765563907488,0.2,131.93,131.92,24.98215906]
["bitfinex","SOLUSD",1765563907983,0.2,131.93,131.92,16.26781991]
["bitfinex","SOLUSD",1765563908164,0.2,131.93,131.92,23.84817163]
["bitfinex","SOLUSD",1765563910278,0.2,131.93,131.92,23.56384849]
["bitfinex","SOLUSD",1765563910468,0.9,131.93,131.92,15.26384849]
["bitfinex","SOLUSD",1765563910653,0.2,131.93,131.92,23.56384849]
["bitfinex","SOLUSD",1765563910854,0.2,131.93,131.92,36.89526283]
["bitfinex","SOLUSD",1765563911054,0.2,131.93,131.92,45.70520775]
["bitfinex","SOLUSD",1765563912074,0.2,131.93,131.92,36.89526283]
["bitfinex","SOLUSD",1765563912658,0.2,131.93,131.92,29.21176606]
["bitfinex","SOLUSD",1765563912853,0.2,131.93,131.92,36.89526283]
["bitfinex","SOLUSD",1765563914089,0.2,131.93,131.92,45.70520775]
["bitfinex","SOLUSD",1765563916386,0.2,131.93,131.92,48.74022425]
["bitfinex","SOLUSD",1765563917263,0.2,131.95,131.94,13.0470912]
["bitfinex","SOLUSD",1765563917470,0.2,131.95,131.94,29.17274954]
["bitfinex","SOLUSD",1765563917966,0.2,131.95,131.94,45.70405869]
["bitfinex","SOLUSD",1765563919795,0.2,131.95,131.94,53.27924708]
["bitfinex","SOLUSD",1765563919992,0.2,131.95,131.94,45.70405869]
["bitfinex","SOLUSD",1765563921863,0.2,131.95,131.94,50.49749589]
["bitfinex","SOLUSD",1765563923179,0.2,131.97,131.95,0.28432314]
["bitfinex","SOLUSD",1765563923384,0.2,131.97,131.96,42.91829323]
["bitfinex","SOLUSD",1765563924893,0.72,132.0,131.97,0.28432314]
["bitfinex","SOLUSD",1765563925069,0.72,132.02,132.0,7.85960914]
["bitfinex","SOLUSD",1765563925274,0.72,132.02,132.01,0.28432314]
["bitfinex","SOLUSD",1765563925791,0.72,132.02,132.0,28.35221997]
["bitfinex","SOLUSD",1765563925792,0.72,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765563926378,0.72,132.02,132.0,15.87554375]
["bitfinex","SOLUSD",1765563927394,0.72,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765563927596,0.72,132.02,132.0,15.87569039]
["bitfinex","SOLUSD",1765563928586,0.72,132.02,132.0,28.35262436]
["bitfinex","SOLUSD",1765563928790,0.72,132.04,132.01,12.76125711]
["bitfinex","SOLUSD",1765563928979,7.57134273,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1765563929175,7.57134273,132.08,132.03,12.47693397]
["bitfinex","SOLUSD",1765563929176,7.57231561,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765563929395,12.59979707,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765563929574,0.72,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765563929778,0.72,132.05,132.02,15.87459528]
["bitfinex","SOLUSD",1765563929980,0.72,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765563930588,0.72,132.05,132.02,15.87460039]
["bitfinex","SOLUSD",1765563931102,0.72,132.05,132.02,21.09687583]
["bitfinex","SOLUSD",1765563932301,8.29317177,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765563932805,0.72,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765563933383,8.29352832,132.04,132.0,7.57537751]
["bitfinex","SOLUSD",1765563933596,13.51580376,132.04,131.99,7.57616299]
["bitfinex","SOLUSD",1765563933904,0.72,132.03,132.0,7.5756752]
["bitfinex","SOLUSD",1765563934076,0.72,132.03,132.0,5.36443701]
["bitfinex","SOLUSD",1765563934282,0.72,132.03,132.0,7.57566048]
["bitfinex","SOLUSD",1765563934799,0.72,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765563935176,0.72,132.03,131.99,15.87597393]
["bitfinex","SOLUSD",1765563935376,0.72,132.03,132.0,7.57573232]
["bitfinex","SOLUSD",1765563935892,0.72,132.03,132.0,12.80022095]
["bitfinex","SOLUSD",1765563937079,0.72,132.03,132.0,7.57573232]
["bitfinex","SOLUSD",1765563937604,0.72,132.03,132.01,0.28432314]
["bitfinex","SOLUSD",1765563937908,0.72,132.03,132.02,13.08342167]
["bitfinex","SOLUSD",1765563938284,0.72,132.03,132.02,23.73082277]
["bitfinex","SOLUSD",1765563938681,0.72,132.03,132.02,28.9553114]
["bitfinex","SOLUSD",1765563939406,0.72,132.06,132.03,0.28432314]
["bitfinex","SOLUSD",1765563939602,0.72,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765563940311,0.72,132.06,132.04,21.82448863]
["bitfinex","SOLUSD",1765563940602,0.72,132.06,132.04,15.87325431]
["bitfinex","SOLUSD",1765563941700,0.72,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765563942086,0.72,132.06,132.03,7.57390055]
["bitfinex","SOLUSD",1765563943502,0.72,132.06,132.03,31.73347968]
["bitfinex","SOLUSD",1765563943829,0.72,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765563944509,0.72,132.06,132.05,7.57288905]
["bitfinex","SOLUSD",1765563945423,5.03141382,132.08,132.05,32.01392346]
["bitfinex","SOLUSD",1765563945630,5.75141382,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765563945792,5.75141382,132.08,132.06,13.52448863]
["bitfinex","SOLUSD",1765563946002,0.72,132.08,132.06,13.52448863]
["bitfinex","SOLUSD",1765563946394,0.72,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765563949119,5.77486067,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765563950116,5.77486067,132.08,132.07,15.14144848]
["bitfinex","SOLUSD",1765563951796,5.77486067,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765563955113,5.77486067,132.08,132.06,29.76361377]
["bitfinex","SOLUSD",1765563955314,5.73486067,132.07,132.06,15.87208677]
["bitfinex","SOLUSD",1765563958146,5.73486067,132.07,132.06,22.19390754]
["bitfinex","SOLUSD",1765563958310,5.73486067,132.07,132.06,15.87208677]
["bitfinex","SOLUSD",1765563961022,5.05486067,132.07,132.06,21.38089854]
["bitfinex","SOLUSD",1765563961324,0.2,132.09,132.06,22.47823068]
["bitfinex","SOLUSD",1765563961535,5.75614463,132.08,132.06,15.87208677]
["bitfinex","SOLUSD",1765563961742,5.07614463,132.07,132.06,15.87208677]
["bitfinex","SOLUSD",1765563962037,5.75614463,132.07,132.06,15.87208677]
["bitfinex","SOLUSD",1765563962746,5.75614463,132.07,132.06,15.87231561]
["bitfinex","SOLUSD",1765563963248,5.07614463,132.07,132.06,21.09680424]
["bitfinex","SOLUSD",1765563963548,0.88,132.09,132.07,0.28432314]
["bitfinex","SOLUSD",1765563963717,0.2,132.09,132.08,5.50881177]
["bitfinex","SOLUSD",1765563963923,0.2,132.09,132.08,13.78881177]
["bitfinex","SOLUSD",1765563964138,0.2,132.09,132.08,35.97859104]
["bitfinex","SOLUSD",1765563964562,1e-08,132.09,132.08,44.78853596]
["bitfinex","SOLUSD",1765563965433,1e-08,132.09,132.08,52.35970494]
["bitfinex","SOLUSD",1765563966440,1e-08,132.09,132.08,57.58419357]
["bitfinex","SOLUSD",1765563967643,0.68,132.16,132.11,13.0470912]
["bitfinex","SOLUSD",1765563967847,0.68,132.16,132.13,5.22448863]
["bitfinex","SOLUSD",1765563968247,0.68,132.16,132.13,10.29696984]
["bitfinex","SOLUSD",1765563968754,0.2,132.18,132.15,5.22448863]
["bitfinex","SOLUSD",1765563968957,0.68,132.17,132.15,5.22448863]
["bitfinex","SOLUSD",1765563969128,0.68,132.17,132.15,0.28432314]
["bitfinex","SOLUSD",1765563969449,0.68,132.17,132.16,21.35539772]
["bitfinex","SOLUSD",1765563969632,0.2,132.18,132.17,0.28432314]
["bitfinex","SOLUSD",1765563969833,0.2,132.18,132.17,5.50881177]
["bitfinex","SOLUSD",1765563970450,0.2,132.18,132.17,10.57444031]
["bitfinex","SOLUSD",1765563970841,0.88,132.18,132.17,5.06562854]
["bitfinex","SOLUSD",1765563971559,0.88,132.18,132.16,21.07107458]
["bitfinex","SOLUSD",1765563971869,0.68,132.17,132.16,21.35539772]
["bitfinex","SOLUSD",1765563972026,0.88,132.18,132.16,21.35539772]
["bitfinex","SOLUSD",1765563972231,0.2,132.18,132.17,5.50881177]
["bitfinex","SOLUSD",1765563972456,0.2,132.18,132.17,5.49328149]
["bitfinex","SOLUSD",1765563972753,0.2,132.18,132.17,10.55891003]
["bitfinex","SOLUSD",1765563973128,0.88,132.18,132.16,15.84658595]
["bitfinex","SOLUSD",1765563973334,0.2,132.18,132.17,5.49328149]
["bitfinex","SOLUSD",1765563973931,0.2,132.18,132.17,26.10638615]
["bitfinex","SOLUSD",1765563974130,0.2,132.18,132.17,31.1601972]
["bitfinex","SOLUSD",1765563974355,1e-08,132.18,132.17,39.97014212]
["bitfinex","SOLUSD",1765563975340,1e-08,132.18,132.17,26.92305092]
["bitfinex","SOLUSD",1765563975542,1e-08,132.2,132.19,13.33141434]
["bitfinex","SOLUSD",1765563975847,1e-08,132.2,132.19,26.82037269]
["bitfinex","SOLUSD",1765563976064,1e-08,132.2,132.19,34.38524143]
["bitfinex","SOLUSD",1765563976253,1e-08,132.2,132.19,39.43905248]
["bitfinex","SOLUSD",1765563980240,1e-08,132.2,132.19,48.2489974]
["bitfinex","SOLUSD",1765563983769,0.2,132.23,132.19,48.2489974]
["bitfinex","SOLUSD",1765563983969,7.5591322,132.3,132.25,3.33023251]
["bitfinex","SOLUSD",1765563983970,0.68,132.27,132.25,3.33023251]
["bitfinex","SOLUSD",1765563984149,0.68,132.27,132.25,11.61023251]
["bitfinex","SOLUSD",1765563985768,0.68,132.28,132.27,20.89170767]
["bitfinex","SOLUSD",1765563985950,0.68,132.28,132.27,29.17170767]
["bitfinex","SOLUSD",1765563986471,0.68,132.28,132.27,28.88738453]
["bitfinex","SOLUSD",1765563986662,0.68,132.28,132.27,15.84029333]
["bitfinex","SOLUSD",1765563988058,0.68,132.28,132.25,29.17245733]
["bitfinex","SOLUSD",1765563988458,0.68,132.28,132.26,7.56082098]
["bitfinex","SOLUSD",1765563989061,0.68,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1765563989964,0.68,132.28,132.26,7.8451881]
["bitfinex","SOLUSD",1765563990270,0.68,132.28,132.25,21.3270912]
["bitfinex","SOLUSD",1765563990472,0.68,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765563990678,3.33023251,132.27,132.21,43.56656011]
["bitfinex","SOLUSD",1765563990856,3.33023251,132.27,132.22,0.28432314]
["bitfinex","SOLUSD",1765563991063,0.68,132.26,132.22,7.56278172]
["bitfinex","SOLUSD",1765563991262,0.68,132.26,132.23,7.56250425]
["bitfinex","SOLUSD",1765563991868,4.01023251,132.26,132.21,8.28]
["bitfinex","SOLUSD",1765563992077,10.89213807,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765563992260,11.57213807,132.25,132.2,7.56387697]
["bitfinex","SOLUSD",1765563992466,0.68,132.24,132.2,7.56387697]
["bitfinex","SOLUSD",1765563993209,0.68,132.24,132.19,21.3270912]
["bitfinex","SOLUSD",1765563993210,0.68,132.24,132.21,7.56370509]
["bitfinex","SOLUSD",1765563994081,0.68,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1765563995955,0.68,132.24,132.2,26.47503782]
["bitfinex","SOLUSD",1765563998779,0.68,132.24,132.21,0.28432314]
["bitfinex","SOLUSD",1765563998975,0.68,132.24,132.21,11.89455565]
["bitfinex","SOLUSD",1765563999176,0.68,132.25,132.22,3.33023251]
["bitfinex","SOLUSD",1765564000278,0.68,132.25,132.24,7.56200846]
["bitfinex","SOLUSD",1765564001183,0.68,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765564001968,8.36144147,132.26,132.22,7.56306405]
["bitfinex","SOLUSD",1765564002175,5.03120896,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1765564002380,0.68,132.25,132.23,19.1725502]
["bitfinex","SOLUSD",1765564002779,0.68,132.25,132.23,15.84231769]
["bitfinex","SOLUSD",1765564005569,0.68,132.25,132.23,19.1725502]
["bitfinex","SOLUSD",1765564008389,0.68,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765564008590,0.68,132.25,132.23,7.56248685]
["bitfinex","SOLUSD",1765564008791,0.68,132.25,132.22,7.56291047]
["bitfinex","SOLUSD",1765564008986,5.05991735,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1765564009376,5.73991735,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1765564009576,5.73991735,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1765564009897,7.5610812,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765564009898,0.68,132.23,132.22,7.56315232]
["bitfinex","SOLUSD",1765564010895,0.68,132.23,132.21,7.84804751]
["bitfinex","SOLUSD",1765564011072,0.68,132.23,132.2,43.85380571]
["bitfinex","SOLUSD",1765564011073,5.06687076,132.22,132.2,7.56404327]
["bitfinex","SOLUSD",1765564011279,8.39928997,132.21,132.16,7.56620629]
["bitfinex","SOLUSD",1765564011494,5.06687076,132.2,132.17,7.5658217]
["bitfinex","SOLUSD",1765564011691,5.06687076,132.19,132.17,7.5658217]
["bitfinex","SOLUSD",1765564011994,5.06687076,132.18,132.17,7.5658217]
["bitfinex","SOLUSD",1765564012195,5.75687076,132.18,132.17,7.5658217]
["bitfinex","SOLUSD",1765564012583,5.75687076,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765564012786,0.69,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765564013889,0.69,132.18,132.16,10.89900516]
["bitfinex","SOLUSD",1765564014104,0.69,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765564014306,0.69,132.18,132.16,10.89900516]
["bitfinex","SOLUSD",1765564014506,0.69,132.2,132.17,0.28432314]
["bitfinex","SOLUSD",1765564014801,5.0768435,132.19,132.17,8.56432314]
["bitfinex","SOLUSD",1765564014992,5.0768435,132.18,132.17,8.56432314]
["bitfinex","SOLUSD",1765564015595,0.69,132.19,132.17,16.1303366]
["bitfinex","SOLUSD",1765564016393,0.69,132.19,132.17,19.46275581]
["bitfinex","SOLUSD",1765564017000,0.69,132.19,132.17,16.1303366]
["bitfinex","SOLUSD",1765564018578,0.69,132.19,132.17,15.84601346]
["bitfinex","SOLUSD",1765564018775,0.69,132.19,132.17,7.56601346]
["bitfinex","SOLUSD",1765564018998,5.07784182,132.18,132.16,7.85069174]
["bitfinex","SOLUSD",1765564019202,0.69,132.19,132.16,7.85069174]
["bitfinex","SOLUSD",1765564019410,3.33241921,132.2,132.12,3.33241921]
["bitfinex","SOLUSD",1765564019411,9.09972346,132.18,132.12,3.33241921]
["bitfinex","SOLUSD",1765564019584,8.40972346,132.17,132.12,7.56863982]
["bitfinex","SOLUSD",1765564019786,8.40972346,132.17,132.12,15.84887677]
["bitfinex","SOLUSD",1765564019787,5.07730425,132.16,132.12,15.84887677]
["bitfinex","SOLUSD",1765564020106,0.69,132.16,132.12,15.84887677]
["bitfinex","SOLUSD",1765564020316,0.69,132.15,132.12,38.10348792]
["bitfinex","SOLUSD",1765564020615,5.07815687,132.17,132.15,13.33141434]
["bitfinex","SOLUSD",1765564020817,0.69,132.19,132.16,11.61241921]
["bitfinex","SOLUSD",1765564020982,0.69,132.19,132.18,0.28432314]
["bitfinex","SOLUSD",1765564021405,7.56278796,132.23,132.18,3.61674235]
["bitfinex","SOLUSD",1765564021587,5.76560852,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1765564021788,5.07560852,132.21,132.18,3.61674235]
["bitfinex","SOLUSD",1765564022096,0.69,132.21,132.16,8.28]
["bitfinex","SOLUSD",1765564022293,0.69,132.2,132.17,11.18250972]
["bitfinex","SOLUSD",1765564022879,0.69,132.2,132.17,7.56576737]
["bitfinex","SOLUSD",1765564023096,0.69,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765564023704,0.69,132.2,132.16,7.56610987]
["bitfinex","SOLUSD",1765564023899,0.69,132.2,132.16,10.89852908]
["bitfinex","SOLUSD",1765564024389,8.25431574,132.2,132.16,10.89852908]
["bitfinex","SOLUSD",1765564024585,13.32784651,132.2,132.16,10.89852908]
["bitfinex","SOLUSD",1765564024795,0.69,132.19,132.16,10.89852908]
["bitfinex","SOLUSD",1765564025908,8.25495964,132.19,132.15,19.46373174]
["bitfinex","SOLUSD",1765564026112,8.25495964,132.19,132.14,10.89993764]
["bitfinex","SOLUSD",1765564026284,0.69,132.18,132.14,10.89993764]
["bitfinex","SOLUSD",1765564026604,0.69,132.18,132.16,3.33241921]
["bitfinex","SOLUSD",1765564026979,0.69,132.18,132.14,7.85191838]
["bitfinex","SOLUSD",1765564027296,0.69,132.18,132.15,7.56712159]
["bitfinex","SOLUSD",1765564027707,0.69,132.18,132.14,11.18429611]
["bitfinex","SOLUSD",1765564028009,13.32629069,132.18,132.14,10.89997297]
["bitfinex","SOLUSD",1765564028397,0.69,132.17,132.14,10.89997297]
["bitfinex","SOLUSD",1765564029212,0.69,132.17,132.14,7.56755376]
["bitfinex","SOLUSD",1765564029511,0.69,132.17,132.14,10.89997297]
["bitfinex","SOLUSD",1765564031111,0.69,132.17,132.14,7.56755376]
["bitfinex","SOLUSD",1765564032213,0.69,132.17,132.14,10.89997297]
["bitfinex","SOLUSD",1765564032509,104.3,132.18,132.15,3.61674235]
["bitfinex","SOLUSD",1765564032719,0.69,132.17,132.15,3.61674235]
["bitfinex","SOLUSD",1765564033609,104.3,132.18,132.15,3.61674235]
["bitfinex","SOLUSD",1765564033610,104.3,132.18,132.16,3.33241921]
["bitfinex","SOLUSD",1765564033814,104.3,132.18,132.16,11.61241921]
["bitfinex","SOLUSD",1765564034003,104.99,132.18,132.16,11.61241921]
["bitfinex","SOLUSD",1765564034398,0.69,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765564034923,0.69,132.21,132.18,0.28432314]
["bitfinex","SOLUSD",1765564035213,5.07001928,132.23,132.2,3.33241921]
["bitfinex","SOLUSD",1765564035422,0.69,132.23,132.21,3.33241921]
["bitfinex","SOLUSD",1765564036117,104.99,132.26,132.22,3.33241921]
["bitfinex","SOLUSD",1765564036315,0.69,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765564036500,0.69,132.25,132.24,7.56200846]
["bitfinex","SOLUSD",1765564037921,0.69,132.25,132.24,10.89442767]
["bitfinex","SOLUSD",1765564038120,0.69,132.25,132.24,7.56200846]
["bitfinex","SOLUSD",1765564038439,0.69,132.27,132.24,29.79944884]
["bitfinex","SOLUSD",1765564038721,13.88055644,132.3,132.24,29.79944884]
["bitfinex","SOLUSD",1765564038722,0.69,132.31,132.27,0.28432314]
["bitfinex","SOLUSD",1765564038926,0.69,132.31,132.29,3.33241921]
["bitfinex","SOLUSD",1765564039219,0.69,132.31,132.28,3.33241921]
["bitfinex","SOLUSD",1765564039810,0.69,132.31,132.27,3.61674235]
["bitfinex","SOLUSD",1765564040025,0.69,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765564040399,0.69,132.31,132.28,15.20302397]
["bitfinex","SOLUSD",1765564040734,0.69,132.31,132.29,7.64330217]
["bitfinex","SOLUSD",1765564041219,0.69,132.31,132.28,23.48302397]
["bitfinex","SOLUSD",1765564042935,0.69,132.31,132.29,15.20217632]
["bitfinex","SOLUSD",1765564043146,0.71,132.31,132.29,15.20217632]
["bitfinex","SOLUSD",1765564043519,0.71,132.33,132.3,7.92762531]
["bitfinex","SOLUSD",1765564043718,0.71,132.33,132.31,7.64330217]
["bitfinex","SOLUSD",1765564043945,0.71,132.33,132.31,12.41391959]
["bitfinex","SOLUSD",1765564044943,0.71,132.33,132.31,19.97183066]
["bitfinex","SOLUSD",1765564045148,0.71,132.33,132.31,7.55791107]
["bitfinex","SOLUSD",1765564045523,0.71,132.33,132.31,15.83791107]
["bitfinex","SOLUSD",1765564046337,8.48,132.37,132.32,12.69824273]
["bitfinex","SOLUSD",1765564046531,0.71,132.35,132.32,12.69824273]
["bitfinex","SOLUSD",1765564046819,0.71,132.35,132.34,12.41391959]
["bitfinex","SOLUSD",1765564047142,0.71,132.36,132.34,12.41391959]
["bitfinex","SOLUSD",1765564047352,0.71,132.36,132.34,12.69824273]
["bitfinex","SOLUSD",1765564047938,0.2,132.37,132.35,12.40741768]
["bitfinex","SOLUSD",1765564048257,0.2,132.37,132.34,8.56432314]
["bitfinex","SOLUSD",1765564048448,0.91,132.37,132.35,12.40741768]
["bitfinex","SOLUSD",1765564048624,8.46463136,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765564048821,0.71,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765564049253,0.71,132.36,132.32,20.68741768]
["bitfinex","SOLUSD",1765564049461,0.71,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765564049621,13.11741768,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765564049818,13.11741768,132.36,132.3,28.24559079]
["bitfinex","SOLUSD",1765564050021,0.71,132.35,132.3,28.24559079]
["bitfinex","SOLUSD",1765564050455,8.26605768,132.35,132.3,28.24559079]
["bitfinex","SOLUSD",1765564050655,0.71,132.34,132.31,12.40741768]
["bitfinex","SOLUSD",1765564051149,0.71,132.36,132.33,12.40741768]
["bitfinex","SOLUSD",1765564052139,0.71,132.36,132.31,0.28432314]
["bitfinex","SOLUSD",1765564052446,8.26550964,132.36,132.31,20.24930706]
["bitfinex","SOLUSD",1765564052820,0.71,132.36,132.31,26.73690865]
["bitfinex","SOLUSD",1765564053026,0.2,132.37,132.33,0.28432314]
["bitfinex","SOLUSD",1765564053239,0.71,132.35,132.33,20.97174082]
["bitfinex","SOLUSD",1765564053638,0.71,132.35,132.33,20.68741768]
["bitfinex","SOLUSD",1765564054631,0.91,132.37,132.34,12.40741768]
["bitfinex","SOLUSD",1765564055031,0.71,132.36,132.34,12.40741768]
["bitfinex","SOLUSD",1765564055232,0.71,132.36,132.33,15.83643592]
["bitfinex","SOLUSD",1765564055443,0.71,132.36,132.34,12.40741768]
["bitfinex","SOLUSD",1765564055633,0.71,132.36,132.34,19.9632222]
["bitfinex","SOLUSD",1765564055950,0.91,132.37,132.35,12.40741768]
["bitfinex","SOLUSD",1765564056147,0.2,132.37,132.35,12.40741768]
["bitfinex","SOLUSD",1765564056324,0.91,132.37,132.35,12.40741768]
["bitfinex","SOLUSD",1765564056526,0.2,132.37,132.35,12.40741768]
["bitfinex","SOLUSD",1765564056852,0.2,132.37,132.36,12.40741768]
["bitfinex","SOLUSD",1765564057454,0.2,132.37,132.36,33.87667045]
["bitfinex","SOLUSD",1765564057643,0.2,132.37,132.36,41.43182306]
["bitfinex","SOLUSD",1765564058320,0.2,132.37,132.36,41.57398463]
["bitfinex","SOLUSD",1765564058928,1e-08,132.37,132.36,50.38392955]
["bitfinex","SOLUSD",1765564059734,1e-08,132.37,132.36,37.33683835]
["bitfinex","SOLUSD",1765564060450,1e-08,132.37,132.36,40.2193658]
["bitfinex","SOLUSD",1765564060826,1e-08,132.37,132.36,41.43182306]
["bitfinex","SOLUSD",1765564061569,1e-08,132.37,132.36,50.24176798]
["bitfinex","SOLUSD",1765564061859,1e-08,132.37,132.36,53.266457]
["bitfinex","SOLUSD",1765564062157,1e-08,132.37,132.36,41.43182306]
["bitfinex","SOLUSD",1765564062336,1e-08,132.37,132.36,41.28966149]
["bitfinex","SOLUSD",1765564062722,1e-08,132.37,132.36,41.43182306]
["bitfinex","SOLUSD",1765564063159,1e-08,132.37,132.36,50.24176798]
["bitfinex","SOLUSD",1765564063323,1e-08,132.37,132.36,37.33683835]
["bitfinex","SOLUSD",1765564063530,1e-08,132.37,132.36,40.36152737]
["bitfinex","SOLUSD",1765564064035,1e-08,132.37,132.36,37.33683835]
["bitfinex","SOLUSD",1765564064861,1e-08,132.38,132.37,9.09426806]
["bitfinex","SOLUSD",1765564065160,1e-08,132.38,132.37,21.50168574]
["bitfinex","SOLUSD",1765564066268,1e-08,132.38,132.37,20.88599619]
["bitfinex","SOLUSD",1765564066449,1e-08,132.38,132.37,33.00909073]
["bitfinex","SOLUSD",1765564066851,1e-08,132.38,132.37,33.29341387]
["bitfinex","SOLUSD",1765564067971,0.71000001,132.38,132.37,33.29341387]
["bitfinex","SOLUSD",1765564068134,1e-08,132.38,132.37,33.00909073]
["bitfinex","SOLUSD",1765564068554,0.71000001,132.38,132.37,33.00909073]
["bitfinex","SOLUSD",1765564068776,0.71000001,132.38,132.35,12.40741768]
["bitfinex","SOLUSD",1765564069057,0.71000001,132.38,132.35,19.96292413]
["bitfinex","SOLUSD",1765564069933,0.71000001,132.38,132.35,7.55550645]
["bitfinex","SOLUSD",1765564070133,8.26411584,132.38,132.34,15.83616279]
["bitfinex","SOLUSD",1765564070362,20.67153352,132.38,132.33,33.01100631]
["bitfinex","SOLUSD",1765564070541,0.71,132.37,132.33,33.01100631]
["bitfinex","SOLUSD",1765564070738,13.11741768,132.37,132.33,7.55649743]
["bitfinex","SOLUSD",1765564070941,0.71,132.37,132.33,19.96391511]
["bitfinex","SOLUSD",1765564071159,0.71,132.36,132.33,19.96391511]
["bitfinex","SOLUSD",1765564071364,0.71,132.36,132.33,7.55649743]
["bitfinex","SOLUSD",1765564071541,0.71,132.36,132.33,19.96391511]
["bitfinex","SOLUSD",1765564071858,0.71,132.36,132.33,7.55649743]
["bitfinex","SOLUSD",1765564073237,20.67269329,132.36,132.32,20.6043346]
["bitfinex","SOLUSD",1765564073663,0.71,132.35,132.32,20.6043346]
["bitfinex","SOLUSD",1765564073977,0.71,132.35,132.32,33.01175228]
["bitfinex","SOLUSD",1765564074876,0.71,132.35,132.32,51.90534357]
["bitfinex","SOLUSD",1765564075942,0.71,132.35,132.32,20.6043346]
["bitfinex","SOLUSD",1765564076364,8.26589784,132.35,132.31,7.55763601]
["bitfinex","SOLUSD",1765564076754,0.71,132.34,132.31,7.55763601]
["bitfinex","SOLUSD",1765564078141,0.71,132.36,132.34,13.0470912]
["bitfinex","SOLUSD",1765564078454,0.71,132.35,132.34,25.45450888]
["bitfinex","SOLUSD",1765564078653,0.71,132.35,132.34,13.0470912]
["bitfinex","SOLUSD",1765564079241,0.71,132.36,132.34,33.01080327]
["bitfinex","SOLUSD",1765564079444,0.71,132.37,132.34,51.90153925]
["bitfinex","SOLUSD",1765564079643,0.71,132.37,132.35,12.40741768]
["bitfinex","SOLUSD",1765564080262,5.04899967,132.36,132.35,12.40741768]
["bitfinex","SOLUSD",1765564081270,5.04899967,132.36,132.35,19.96314114]
["bitfinex","SOLUSD",1765564081579,1e-08,132.38,132.37,13.33141434]
["bitfinex","SOLUSD",1765564081756,1e-08,132.38,132.37,34.01883202]
["bitfinex","SOLUSD",1765564081958,0.71000001,132.38,132.37,26.8055466]
["bitfinex","SOLUSD",1765564082259,1e-08,132.38,132.37,26.8055466]
["bitfinex","SOLUSD",1765564082462,1e-08,132.38,132.37,21.61141434]
["bitfinex","SOLUSD",1765564082666,1e-08,132.38,132.37,26.8055466]
["bitfinex","SOLUSD",1765564083158,1e-08,132.38,132.37,34.36012845]
["bitfinex","SOLUSD",1765564083550,5.05952441,132.38,132.37,34.36012845]
["bitfinex","SOLUSD",1765564083751,1e-08,132.38,132.37,34.36012845]
["bitfinex","SOLUSD",1765564084061,1e-08,132.38,132.37,41.56748194]
["bitfinex","SOLUSD",1765564084756,1e-08,132.38,132.37,41.56402076]
["bitfinex","SOLUSD",1765564085275,1e-08,132.38,132.37,29.16599619]
["bitfinex","SOLUSD",1765564085575,1e-08,132.38,132.37,41.56402076]
["bitfinex","SOLUSD",1765564086279,1e-08,132.38,132.37,50.37396568]
["bitfinex","SOLUSD",1765564087667,0.2,132.42,132.41,13.33141434]
["bitfinex","SOLUSD",1765564087865,0.2,132.42,132.41,34.00943891]
["bitfinex","SOLUSD",1765564088171,1e-08,132.42,132.41,42.81938383]
["bitfinex","SOLUSD",1765564089270,0.91,132.49,132.45,13.0470912]
["bitfinex","SOLUSD",1765564089580,5.76710893,132.48,132.46,19.94747346]
["bitfinex","SOLUSD",1765564089760,5.05710893,132.47,132.46,19.94747346]
["bitfinex","SOLUSD",1765564089960,5.76710893,132.47,132.46,19.94747346]
["bitfinex","SOLUSD",1765564090363,0.71,132.47,132.46,19.94747346]
["bitfinex","SOLUSD",1765564090807,0.2,132.49,132.46,39.10541882]
["bitfinex","SOLUSD",1765564090978,0.2,132.49,132.48,12.68234771]
["bitfinex","SOLUSD",1765564091292,0.91,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765564091467,0.91,132.49,132.47,12.39802457]
["bitfinex","SOLUSD",1765564091784,0.71,132.48,132.47,12.39802457]
["bitfinex","SOLUSD",1765564092385,0.71,132.48,132.47,19.94690356]
["bitfinex","SOLUSD",1765564093776,0.2,132.49,132.47,20.2312267]
["bitfinex","SOLUSD",1765564093981,0.91,132.49,132.48,12.39802457]
["bitfinex","SOLUSD",1765564094386,0.91,132.49,132.48,19.94633374]
["bitfinex","SOLUSD",1765564094564,0.2,132.49,132.48,45.67577265]
["bitfinex","SOLUSD",1765564094967,1e-08,132.49,132.48,32.62868145]
["bitfinex","SOLUSD",1765564095177,1e-08,132.51,132.49,9.09426806]
["bitfinex","SOLUSD",1765564095381,1e-08,132.51,132.5,21.59141434]
["bitfinex","SOLUSD",1765564095578,1e-08,132.51,132.5,33.98943891]
["bitfinex","SOLUSD",1765564096062,1e-08,132.51,132.5,21.59141434]
["bitfinex","SOLUSD",1765564096270,1e-08,132.51,132.5,41.53660872]
["bitfinex","SOLUSD",1765564097596,0.71000001,132.51,132.49,12.39802457]
["bitfinex","SOLUSD",1765564098091,0.71000001,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564098092,0.71000001,132.51,132.48,20.65802457]
["bitfinex","SOLUSD",1765564098333,0.71000001,132.51,132.48,12.39802457]
["bitfinex","SOLUSD",1765564098481,8.25661406,132.51,132.47,19.94651133]
["bitfinex","SOLUSD",1765564098797,8.25661406,132.51,132.45,19.94802148]
["bitfinex","SOLUSD",1765564098798,20.65463863,132.51,132.45,19.94802148]
["bitfinex","SOLUSD",1765564099101,0.65,132.5,132.45,19.94802148]
["bitfinex","SOLUSD",1765564099273,5.68365274,132.5,132.45,19.94802148]
["bitfinex","SOLUSD",1765564099471,5.68365274,132.5,132.45,7.54999691]
["bitfinex","SOLUSD",1765564099693,0.65,132.49,132.44,8.26]
["bitfinex","SOLUSD",1765564099892,5.68464874,132.49,132.44,28.20855413]
["bitfinex","SOLUSD",1765564100284,1e-08,132.51,132.47,7.54868041]
["bitfinex","SOLUSD",1765564100485,7.54661114,132.51,132.48,12.39802457]
["bitfinex","SOLUSD",1765564100676,7.54661114,132.51,132.47,12.39802457]
["bitfinex","SOLUSD",1765564100877,0.69,132.5,132.47,12.39802457]
["bitfinex","SOLUSD",1765564101079,0.69,132.5,132.45,0.28432314]
["bitfinex","SOLUSD",1765564101080,0.69,132.5,132.46,12.39802457]
["bitfinex","SOLUSD",1765564102069,0.69,132.5,132.45,7.83434201]
["bitfinex","SOLUSD",1765564102070,8.23737863,132.5,132.45,20.23236658]
["bitfinex","SOLUSD",1765564102590,0.69,132.49,132.45,20.23236658]
["bitfinex","SOLUSD",1765564103782,8.23776081,132.49,132.45,20.23236658]
["bitfinex","SOLUSD",1765564103979,0.69,132.49,132.46,12.39802457]
["bitfinex","SOLUSD",1765564104197,0.69,132.48,132.46,12.39802457]
["bitfinex","SOLUSD",1765564104974,0.69,132.48,132.46,19.94713055]
["bitfinex","SOLUSD",1765564105993,0.69,132.48,132.44,8.26]
["bitfinex","SOLUSD",1765564106185,0.69,132.48,132.44,15.88175704]
["bitfinex","SOLUSD",1765564106501,8.23842808,132.48,132.44,15.81045797]
["bitfinex","SOLUSD",1765564106884,0.69,132.47,132.44,15.81045797]
["bitfinex","SOLUSD",1765564107078,8.23890112,132.47,132.39,18.88287845]
["bitfinex","SOLUSD",1765564107284,20.89373635,132.47,132.41,7.62175704]
["bitfinex","SOLUSD",1765564107498,0.69,132.46,132.41,7.62175704]
["bitfinex","SOLUSD",1765564107887,0.69,132.46,132.42,7.62175704]
["bitfinex","SOLUSD",1765564108194,0.69,132.46,132.43,7.55098274]
["bitfinex","SOLUSD",1765564108599,0.69,132.46,132.42,7.55165133]
["bitfinex","SOLUSD",1765564108799,0.69,132.46,132.41,7.62175704]
["bitfinex","SOLUSD",1765564108995,0.69,132.46,132.42,7.55168219]
["bitfinex","SOLUSD",1765564109299,0.69,132.46,132.42,15.17343923]
["bitfinex","SOLUSD",1765564110185,8.23950728,132.46,132.42,15.17343923]
["bitfinex","SOLUSD",1765564110505,8.23950728,132.46,132.42,7.55168219]
["bitfinex","SOLUSD",1765564110684,0.69,132.45,132.42,7.55168219]
["bitfinex","SOLUSD",1765564111104,0.69,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765564111407,0.69,132.46,132.44,15.17234598]
["bitfinex","SOLUSD",1765564112283,112.58,132.49,132.45,7.62175704]
["bitfinex","SOLUSD",1765564112497,0.69,132.48,132.45,7.62175704]
["bitfinex","SOLUSD",1765564113208,0.69,132.48,132.45,7.54975676]
["bitfinex","SOLUSD",1765564114578,0.69,132.48,132.46,7.62175704]
["bitfinex","SOLUSD",1765564114799,0.69,132.48,132.45,15.1715138]
["bitfinex","SOLUSD",1765564114998,0.69000001,132.51,132.46,7.62175704]
["bitfinex","SOLUSD",1765564115217,0.69000001,132.51,132.49,7.62175704]
["bitfinex","SOLUSD",1765564115218,0.69,132.5,132.49,7.62175704]
["bitfinex","SOLUSD",1765564115419,0.69,132.5,132.48,7.62175704]
["bitfinex","SOLUSD",1765564116218,0.69,132.5,132.46,8.54432314]
["bitfinex","SOLUSD",1765564116516,1e-08,132.51,132.49,7.90608018]
["bitfinex","SOLUSD",1765564116812,1e-08,132.51,132.5,7.90608018]
["bitfinex","SOLUSD",1765564117199,1e-08,132.51,132.5,16.7160251]
["bitfinex","SOLUSD",1765564117399,1e-08,132.51,132.5,13.33141434]
["bitfinex","SOLUSD",1765564117595,1e-08,132.51,132.5,20.95317138]
["bitfinex","SOLUSD",1765564118394,1e-08,132.51,132.5,28.21601805]
["bitfinex","SOLUSD",1765564118596,0.69000001,132.51,132.5,13.0470912]
["bitfinex","SOLUSD",1765564119211,0.69000001,132.51,132.5,20.59426101]
["bitfinex","SOLUSD",1765564119509,0.69000001,132.51,132.5,28.21601805]
["bitfinex","SOLUSD",1765564119689,0.69000001,132.51,132.5,20.59426101]
["bitfinex","SOLUSD",1765564119889,0.69000001,132.51,132.5,28.21601805]
["bitfinex","SOLUSD",1765564120607,1e-08,132.51,132.5,28.21601805]
["bitfinex","SOLUSD",1765564120782,1e-08,132.51,132.5,28.50034119]
["bitfinex","SOLUSD",1765564120983,1e-08,132.51,132.5,29.68852907]
["bitfinex","SOLUSD",1765564121311,1e-08,132.51,132.5,37.31028611]
["bitfinex","SOLUSD",1765564121888,1e-08,132.51,132.5,28.50034119]
["bitfinex","SOLUSD",1765564122986,1e-08,132.51,132.5,28.49419256]
["bitfinex","SOLUSD",1765564125119,7.54423399,132.56,132.5,28.49419256]
["bitfinex","SOLUSD",1765564125120,0.69,132.6,132.51,9.09426806]
["bitfinex","SOLUSD",1765564125290,5.04401187,132.61,132.59,7.61560841]
["bitfinex","SOLUSD",1765564125489,5.04401187,132.62,132.59,7.61560841]
["bitfinex","SOLUSD",1765564125684,0.69,132.61,132.59,7.61560841]
["bitfinex","SOLUSD",1765564126390,0.69,132.61,132.58,13.0470912]
["bitfinex","SOLUSD",1765564126596,0.69,132.61,132.58,20.66269961]
["bitfinex","SOLUSD",1765564127189,0.69,132.61,132.58,28.20524131]
["bitfinex","SOLUSD",1765564128202,0.69,132.61,132.59,7.61560841]
["bitfinex","SOLUSD",1765564128396,0.69,132.61,132.55,0.28432314]
["bitfinex","SOLUSD",1765564128397,96.85703612,132.54,132.5,3.02057768]
["bitfinex","SOLUSD",1765564128602,96.85703612,132.54,132.44,0.68]
["bitfinex","SOLUSD",1765564128603,7.61560841,132.51,132.45,0.68]
["bitfinex","SOLUSD",1765564128908,7.61560841,132.51,132.43,8.26]
["bitfinex","SOLUSD",1765564128909,5.04104006,132.5,132.43,8.94]
["bitfinex","SOLUSD",1765564129093,7.61560841,132.48,132.43,8.94]
["bitfinex","SOLUSD",1765564129293,7.61560841,132.47,132.43,8.94]
["bitfinex","SOLUSD",1765564129494,5.04555823,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765564129796,12.66116664,132.49,132.44,0.68]
["bitfinex","SOLUSD",1765564129997,5.04555823,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765564130202,12.66116664,132.49,132.44,0.68]
["bitfinex","SOLUSD",1765564130406,5.04555823,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765564130608,5.04555823,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765564132314,8.21560841,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765564132914,7.61560841,132.47,132.44,7.55039926]
["bitfinex","SOLUSD",1765564133105,7.61560841,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765564133424,7.61560841,132.47,132.46,8.26]
["bitfinex","SOLUSD",1765564133599,13.26574267,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765564134818,0.6,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765564135617,15.16373775,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765564135864,8.14812934,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765564136002,8.21560841,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765564138114,7.61560841,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765564138418,8.21560841,132.47,132.44,7.55041103]
["bitfinex","SOLUSD",1765564138623,0.6,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765564139511,7.61560841,132.48,132.45,15.81001733]
["bitfinex","SOLUSD",1765564139719,8.21560841,132.48,132.45,15.81001733]
["bitfinex","SOLUSD",1765564140026,0.6,132.48,132.45,15.81001733]
["bitfinex","SOLUSD",1765564140223,8.21560841,132.48,132.45,15.81001733]
["bitfinex","SOLUSD",1765564140413,15.76393243,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765564141018,8.21560841,132.48,132.45,15.80999212]
["bitfinex","SOLUSD",1765564141214,7.61560841,132.55,132.47,7.61560841]
["bitfinex","SOLUSD",1765564141414,8.21560841,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1765564141617,7.61560841,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765564142008,8.21560841,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765564142812,8.21560841,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564143416,15.76223362,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564143831,8.21560841,132.51,132.48,15.80830476]
["bitfinex","SOLUSD",1765564144345,15.7622266,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564144842,8.21560841,132.51,132.48,15.80829457]
["bitfinex","SOLUSD",1765564145937,15.76225877,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564147044,0.6,132.51,132.48,15.80821172]
["bitfinex","SOLUSD",1765564147242,15.76226136,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564147423,8.21560841,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564148241,8.21560841,132.51,132.48,15.80826487]
["bitfinex","SOLUSD",1765564148420,8.21560841,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564149139,0.6,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564149441,8.21560841,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564149640,8.14674991,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765564149828,7.61560841,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765564150136,8.21560841,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765564150316,8.21560841,132.49,132.46,7.54937708]
["bitfinex","SOLUSD",1765564150317,8.21560841,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765564150520,0.6,132.48,132.46,15.80939684]
["bitfinex","SOLUSD",1765564150731,15.16344981,132.49,132.46,15.80939684]
["bitfinex","SOLUSD",1765564151221,0.6,132.48,132.46,15.80939684]
["bitfinex","SOLUSD",1765564151542,112.51560841,132.5,132.46,15.80939684]
["bitfinex","SOLUSD",1765564151717,112.51560841,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564151718,104.9,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564151913,104.3,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765564152117,104.3,132.5,132.46,15.80939684]
["bitfinex","SOLUSD",1765564152353,104.9,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564152646,120.06292681,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564153326,104.9,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564153852,112.44717342,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564155121,120.06278183,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564155350,111.84717342,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564155527,112.44717342,132.5,132.46,16.51939684]
["bitfinex","SOLUSD",1765564155925,104.9,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765564157150,104.9,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765564157151,0.6,132.48,132.45,15.81001887]
["bitfinex","SOLUSD",1765564157528,0.6,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765564157726,7.61560841,132.47,132.43,7.55105909]
["bitfinex","SOLUSD",1765564158132,0.6,132.46,132.43,7.55105909]
["bitfinex","SOLUSD",1765564158375,0.6,132.46,132.42,8.92]
["bitfinex","SOLUSD",1765564159240,0.6,132.46,132.43,7.55108316]
["bitfinex","SOLUSD",1765564159752,8.14945558,132.46,132.42,16.47150578]
["bitfinex","SOLUSD",1765564159952,0.6,132.46,132.42,16.47150578]
["bitfinex","SOLUSD",1765564160124,8.21560841,132.46,132.42,16.47150578]
["bitfinex","SOLUSD",1765564160526,8.22805864,132.46,132.42,16.47150578]
["bitfinex","SOLUSD",1765564160921,15.77765086,132.46,132.42,16.47150578]
["bitfinex","SOLUSD",1765564161126,0.6,132.45,132.42,15.81150578]
["bitfinex","SOLUSD",1765564161533,7.54959222,132.46,132.42,16.50150578]
["bitfinex","SOLUSD",1765564161732,0.6,132.46,132.42,16.50150578]
["bitfinex","SOLUSD",1765564162330,15.1770969,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765564162545,8.14852499,132.48,132.43,0.69]
["bitfinex","SOLUSD",1765564162850,15.77658363,132.48,132.43,0.69]
["bitfinex","SOLUSD",1765564163054,0.6,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765564163231,8.14852499,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765564163432,0.6,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765564163850,111.84796108,132.49,132.45,8.95]
["bitfinex","SOLUSD",1765564164048,112.44796108,132.49,132.45,8.95]
["bitfinex","SOLUSD",1765564164234,0.6,132.48,132.45,8.95]
["bitfinex","SOLUSD",1765564164434,7.62805864,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765564164751,8.22805864,132.46,132.43,8.26]
["bitfinex","SOLUSD",1765564165254,5.05154244,132.48,132.43,16.50097417]
["bitfinex","SOLUSD",1765564165255,8.14905725,132.47,132.43,16.50097417]
["bitfinex","SOLUSD",1765564165558,15.77711589,132.47,132.43,16.50097417]
["bitfinex","SOLUSD",1765564165742,8.14905725,132.47,132.43,16.50097417]
["bitfinex","SOLUSD",1765564165936,7.54842251,132.48,132.43,15.81097417]
["bitfinex","SOLUSD",1765564166158,7.54842251,132.48,132.44,8.95]
["bitfinex","SOLUSD",1765564166159,5.65131375,132.48,132.44,8.95]
["bitfinex","SOLUSD",1765564166374,0.6,132.47,132.44,8.95]
["bitfinex","SOLUSD",1765564166929,0.6,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765564167344,8.14922229,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765564167854,0.6,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765564168368,111.84922229,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765564168654,111.84922229,132.47,132.43,8.24097417]
["bitfinex","SOLUSD",1765564168954,0.6,132.46,132.43,15.81097417]
["bitfinex","SOLUSD",1765564169134,117.63972269,132.47,132.43,16.50097417]
["bitfinex","SOLUSD",1765564169958,124.84323341,132.47,132.43,16.50097417]
["bitfinex","SOLUSD",1765564170652,124.84323341,132.47,132.43,8.24097417]
["bitfinex","SOLUSD",1765564170860,124.84323341,132.47,132.43,16.50097417]
["bitfinex","SOLUSD",1765564171558,124.84323341,132.47,132.44,8.2404805]
["bitfinex","SOLUSD",1765564171559,104.3,132.47,132.44,8.2404805]
["bitfinex","SOLUSD",1765564171933,104.9,132.47,132.44,8.2404805]
["bitfinex","SOLUSD",1765564172134,104.3,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765564172548,104.3,132.47,132.46,8.26]
["bitfinex","SOLUSD",1765564172755,124.84138504,132.5,132.46,8.26]
["bitfinex","SOLUSD",1765564172933,5.6676432,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765564173253,5.07831509,132.48,132.46,8.26]
["bitfinex","SOLUSD",1765564173439,5.07831509,132.47,132.46,8.26]
["bitfinex","SOLUSD",1765564173655,5.07831509,132.47,132.46,15.80944889]
["bitfinex","SOLUSD",1765564173855,18.07232621,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765564174158,12.39401112,132.48,132.45,8.23999292]
["bitfinex","SOLUSD",1765564174357,5.07872095,132.47,132.45,8.23999292]
["bitfinex","SOLUSD",1765564174543,20.54191182,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765564174862,5.67850127,132.48,132.44,16.50039152]
["bitfinex","SOLUSD",1765564175061,5.07850127,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765564175255,5.07850127,132.46,132.45,0.69]
["bitfinex","SOLUSD",1765564175561,0.6,132.48,132.45,8.24001887]
["bitfinex","SOLUSD",1765564175760,5.0784746,132.47,132.45,8.24001887]
["bitfinex","SOLUSD",1765564176058,0.6,132.48,132.45,8.24001887]
["bitfinex","SOLUSD",1765564176247,5.07858533,132.47,132.45,8.24001887]
["bitfinex","SOLUSD",1765564176449,0.6,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765564176648,5.07857094,132.47,132.45,8.24001887]
["bitfinex","SOLUSD",1765564176962,104.9,132.48,132.45,8.24001887]
["bitfinex","SOLUSD",1765564177137,5.07857053,132.47,132.45,8.24001887]
["bitfinex","SOLUSD",1765564177338,104.9,132.48,132.45,8.24001887]
["bitfinex","SOLUSD",1765564177537,5.07854825,132.47,132.45,8.24001887]
["bitfinex","SOLUSD",1765564177752,104.9,132.48,132.45,8.24001887]
["bitfinex","SOLUSD",1765564177955,5.07854825,132.47,132.45,8.24001887]
["bitfinex","SOLUSD",1765564178153,112.44838295,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765564178367,5.67875376,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765564178659,5.07875376,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765564178838,0.6,132.47,132.44,15.81026899]
["bitfinex","SOLUSD",1765564179037,5.07882742,132.46,132.44,16.50026899]
["bitfinex","SOLUSD",1765564179237,124.84239407,132.48,132.44,16.50026899]
["bitfinex","SOLUSD",1765564179436,5.0787126,132.47,132.44,16.50026899]
["bitfinex","SOLUSD",1765564179652,5.0787126,132.46,132.44,16.50026899]
["bitfinex","SOLUSD",1765564179850,8.14906905,132.47,132.43,13.0470912]
["bitfinex","SOLUSD",1765564180048,5.07871342,132.46,132.43,29.54791319]
["bitfinex","SOLUSD",1765564180254,5.07897863,132.45,132.43,8.26]
["bitfinex","SOLUSD",1765564180455,0.6,132.46,132.43,8.26]
["bitfinex","SOLUSD",1765564180664,5.07876993,132.45,132.43,8.26]
["bitfinex","SOLUSD",1765564180848,0.6,132.46,132.43,8.26]
["bitfinex","SOLUSD",1765564181044,5.07876993,132.45,132.43,16.50113213]
["bitfinex","SOLUSD",1765564181246,0.6,132.46,132.43,16.50113213]
["bitfinex","SOLUSD",1765564181544,5.07853971,132.45,132.43,16.50113213]
["bitfinex","SOLUSD",1765564181849,8.14955732,132.46,132.43,8.26]
["bitfinex","SOLUSD",1765564182049,5.07853971,132.45,132.43,8.26]
["bitfinex","SOLUSD",1765564182267,8.14955732,132.46,132.43,8.26]
["bitfinex","SOLUSD",1765564182449,5.07830833,132.45,132.43,8.26]
["bitfinex","SOLUSD",1765564182654,8.14955732,132.46,132.43,8.95]
["bitfinex","SOLUSD",1765564182871,5.07830792,132.45,132.43,8.95]
["bitfinex","SOLUSD",1765564183053,8.14955732,132.46,132.43,8.95]
["bitfinex","SOLUSD",1765564183241,5.07832703,132.45,132.43,8.95]
["bitfinex","SOLUSD",1765564183444,8.14955732,132.46,132.43,8.95]
["bitfinex","SOLUSD",1765564183739,5.07812144,132.45,132.43,8.95]
["bitfinex","SOLUSD",1765564183942,7.54889124,132.47,132.43,16.50113034]
["bitfinex","SOLUSD",1765564184153,5.07812185,132.46,132.43,16.50113034]
["bitfinex","SOLUSD",1765564184352,5.07812185,132.45,132.43,16.50113034]
["bitfinex","SOLUSD",1765564184548,143.84542136,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765564184549,120.12847333,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765564184759,5.0779397,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765564185063,5.0779397,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765564185267,5.0779397,132.45,132.44,0.69]
["bitfinex","SOLUSD",1765564185446,112.44847333,132.48,132.44,8.2401934]
["bitfinex","SOLUSD",1765564185646,18.07176594,132.47,132.43,16.50104534]
["bitfinex","SOLUSD",1765564185842,5.07775482,132.46,132.43,16.50104534]
["bitfinex","SOLUSD",1765564186067,5.07775482,132.45,132.43,16.50104534]
["bitfinex","SOLUSD",1765564186271,12.99401112,132.47,132.43,16.50104534]
["bitfinex","SOLUSD",1765564186474,5.0780226,132.46,132.43,16.50104534]
["bitfinex","SOLUSD",1765564186647,5.0780226,132.45,132.43,16.50104534]
["bitfinex","SOLUSD",1765564186971,12.99401112,132.47,132.43,16.50104534]
["bitfinex","SOLUSD",1765564186972,20.5429888,132.47,132.43,16.50104534]
["bitfinex","SOLUSD",1765564187272,5.07915724,132.46,132.43,16.50104534]
["bitfinex","SOLUSD",1765564187473,5.07915724,132.45,132.43,16.50104534]
["bitfinex","SOLUSD",1765564187666,20.5429888,132.47,132.43,16.50104534]
["bitfinex","SOLUSD",1765564187867,5.07961832,132.46,132.43,16.50104534]
["bitfinex","SOLUSD",1765564188052,5.07961832,132.45,132.43,16.50104534]
["bitfinex","SOLUSD",1765564188252,12.99401112,132.46,132.43,8.26]
["bitfinex","SOLUSD",1765564188475,5.08011908,132.45,132.43,8.26]
["bitfinex","SOLUSD",1765564188674,12.99401112,132.46,132.43,8.95]
["bitfinex","SOLUSD",1765564188873,5.08011817,132.45,132.43,8.95]
["bitfinex","SOLUSD",1765564189069,0.6,132.46,132.43,8.95]
["bitfinex","SOLUSD",1765564189271,5.08089924,132.45,132.43,8.95]
["bitfinex","SOLUSD",1765564189457,19.9429888,132.47,132.43,16.50096678]
["bitfinex","SOLUSD",1765564189762,5.08089883,132.46,132.43,16.50096678]
["bitfinex","SOLUSD",1765564189960,5.08089883,132.45,132.43,16.50096678]
["bitfinex","SOLUSD",1765564190266,13.33965598,132.47,132.43,16.50096678]
["bitfinex","SOLUSD",1765564190473,5.08141883,132.46,132.43,16.50096678]
["bitfinex","SOLUSD",1765564190675,5.08141883,132.45,132.43,16.50096678]
["bitfinex","SOLUSD",1765564190972,13.33965598,132.47,132.43,16.50096678]
["bitfinex","SOLUSD",1765564191176,5.08141883,132.46,132.43,16.50096678]
["bitfinex","SOLUSD",1765564191346,5.08141883,132.45,132.44,0.67]
["bitfinex","SOLUSD",1765564191551,104.3,132.48,132.44,0.81216157]
["bitfinex","SOLUSD",1765564191768,5.08151076,132.47,132.44,0.95432314]
["bitfinex","SOLUSD",1765564191970,104.3,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765564192181,5.08147516,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765564192467,5.08147516,132.46,132.45,8.22001887]
["bitfinex","SOLUSD",1765564194875,13.86909737,132.5,132.45,8.22001887]
["bitfinex","SOLUSD",1765564195169,5.08485322,132.49,132.46,8.93]
["bitfinex","SOLUSD",1765564195374,5.08485322,132.48,132.46,8.93]
["bitfinex","SOLUSD",1765564195576,7.5472766,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765564195758,5.08453659,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765564195964,5.08453659,132.48,132.47,0.67]
["bitfinex","SOLUSD",1765564197188,5.08453659,132.48,132.47,8.50320213]
["bitfinex","SOLUSD",1765564197389,6.32182077,132.52,132.47,8.50320213]
["bitfinex","SOLUSD",1765564197553,5.08420773,132.51,132.48,5.8606783]
["bitfinex","SOLUSD",1765564197760,5.08420773,132.5,132.49,8.26]
["bitfinex","SOLUSD",1765564197976,5.08420773,132.5,132.47,34.25316346]
["bitfinex","SOLUSD",1765564198280,0.6,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765564198569,5.08221494,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765564198780,5.08221494,132.5,132.49,16.47773945]
["bitfinex","SOLUSD",1765564199655,0.6,132.53,132.49,16.47773945]
["bitfinex","SOLUSD",1765564199854,5.0806746,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765564200083,12.62729772,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765564200254,5.0806746,132.5,132.48,8.21825551]
["bitfinex","SOLUSD",1765564200455,5.0816132,132.49,132.48,8.21825551]
["bitfinex","SOLUSD",1765564200656,13.33133962,132.52,132.48,8.21825551]
["bitfinex","SOLUSD",1765564200981,5.08139084,132.51,132.48,8.21825551]
["bitfinex","SOLUSD",1765564201154,5.08139084,132.51,132.47,8.26]
["bitfinex","SOLUSD",1765564201155,5.08139084,132.5,132.46,35.7202575]
["bitfinex","SOLUSD",1765564201358,5.08139084,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765564201589,5.08139084,132.48,132.46,8.219286]
["bitfinex","SOLUSD",1765564201763,104.3,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765564201954,5.08189104,132.5,132.47,8.21887899]
["bitfinex","SOLUSD",1765564202151,5.08189104,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765564202371,104.3,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765564202590,5.0816359,132.5,132.48,8.93]
["bitfinex","SOLUSD",1765564202782,13.86680695,132.54,132.48,14.11527085]
["bitfinex","SOLUSD",1765564202985,5.08111955,132.53,132.52,13.33141434]
["bitfinex","SOLUSD",1765564203282,5.07986405,132.53,132.52,26.49236205]
["bitfinex","SOLUSD",1765564203458,5.07986405,132.53,132.52,22.26141434]
["bitfinex","SOLUSD",1765564203777,5.07986405,132.53,132.52,21.9770912]
["bitfinex","SOLUSD",1765564204167,5.07986405,132.53,132.52,29.52312198]
["bitfinex","SOLUSD",1765564204978,5.07986405,132.53,132.52,34.99271597]
["bitfinex","SOLUSD",1765564205184,5.07069071,132.56,132.52,53.57346979]
["bitfinex","SOLUSD",1765564205383,88.60735423,132.6,132.52,53.57346979]
["bitfinex","SOLUSD",1765564205384,5.07068829,132.55,132.54,5.46959399]
["bitfinex","SOLUSD",1765564205585,14.46365152,132.6,132.54,13.44527085]
["bitfinex","SOLUSD",1765564205804,5.06988677,132.59,132.54,8.93]
["bitfinex","SOLUSD",1765564206088,10.25515762,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765564206261,5.18527085,132.56,132.5,19.5372169]
["bitfinex","SOLUSD",1765564206465,5.06988677,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765564206662,5.06988677,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765564206871,5.06988677,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765564207078,5.06988677,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765564207466,0.6,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765564207664,110.21109148,132.57,132.52,0.67]
["bitfinex","SOLUSD",1765564207665,5.06737248,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765564207884,5.06737248,132.53,132.52,0.67]
["bitfinex","SOLUSD",1765564208270,5.06737248,132.53,132.51,15.80616902]
["bitfinex","SOLUSD",1765564208491,8.14443407,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765564208674,5.06582969,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765564208865,5.06582969,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765564209187,5.06582969,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765564210374,13.21189192,132.52,132.48,20.59518667]
["bitfinex","SOLUSD",1765564210576,8.14606223,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765564210777,5.06472444,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765564210971,0.6,132.52,132.49,15.80771944]
["bitfinex","SOLUSD",1765564211193,8.14568652,132.53,132.49,16.47771944]
["bitfinex","SOLUSD",1765564211392,5.06402835,132.52,132.49,16.47771944]
["bitfinex","SOLUSD",1765564211584,8.14568652,132.53,132.49,16.47771944]
["bitfinex","SOLUSD",1765564211783,18.04459549,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765564211983,5.06407293,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765564212185,104.9,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765564212489,5.06377201,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765564212680,104.3,132.54,132.5,8.21697181]
["bitfinex","SOLUSD",1765564212879,5.06325419,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765564213180,104.3,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765564213367,5.06300992,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765564213663,104.3,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765564213869,5.06228377,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765564214085,104.3,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765564214264,5.06210949,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765564214470,104.3,132.54,132.51,8.21609712]
["bitfinex","SOLUSD",1765564214687,5.66149759,132.53,132.5,7.54704125]
["bitfinex","SOLUSD",1765564214897,0.6,132.53,132.49,8.26]
["bitfinex","SOLUSD",1765564215094,18.04241755,132.52,132.47,15.8086465]
["bitfinex","SOLUSD",1765564215390,5.06189499,132.51,132.48,7.54830182]
["bitfinex","SOLUSD",1765564215574,0.6,132.52,132.48,8.21830182]
["bitfinex","SOLUSD",1765564215884,5.06264748,132.51,132.49,8.21742905]
["bitfinex","SOLUSD",1765564216084,139.40738009,132.54,132.5,7.54705093]
["bitfinex","SOLUSD",1765564216085,120.70503676,132.54,132.5,7.54705093]
["bitfinex","SOLUSD",1765564216290,5.66211832,132.53,132.5,7.54705093]
["bitfinex","SOLUSD",1765564216494,5.06211832,132.52,132.5,7.54705093]
["bitfinex","SOLUSD",1765564216794,5.0623688,132.51,132.49,8.2175385]
["bitfinex","SOLUSD",1765564217086,5.06214923,132.52,132.49,8.2175385]
["bitfinex","SOLUSD",1765564217299,5.06215035,132.51,132.49,8.2175385]
["bitfinex","SOLUSD",1765564217494,8.1455491,132.53,132.49,8.2175385]
["bitfinex","SOLUSD",1765564217669,5.06244565,132.52,132.49,8.2175385]
["bitfinex","SOLUSD",1765564217869,5.06244565,132.51,132.49,8.2175385]
["bitfinex","SOLUSD",1765564218069,8.1455491,132.53,132.49,8.2175385]
["bitfinex","SOLUSD",1765564218279,5.06193523,132.52,132.49,8.2175385]
["bitfinex","SOLUSD",1765564218478,5.06193523,132.51,132.49,8.2175385]
["bitfinex","SOLUSD",1765564218776,8.1455491,132.53,132.49,8.2175385]
["bitfinex","SOLUSD",1765564218978,5.06214139,132.52,132.49,8.2175385]
["bitfinex","SOLUSD",1765564219178,5.06214139,132.51,132.49,8.2175385]
["bitfinex","SOLUSD",1765564219389,0.6,132.52,132.49,8.2175385]
["bitfinex","SOLUSD",1765564219669,5.06220351,132.51,132.47,38.47996453]
["bitfinex","SOLUSD",1765564219869,0.6,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765564220093,5.06227645,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765564220292,0.6,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765564220481,0.6,132.52,132.48,8.25830501]
["bitfinex","SOLUSD",1765564220482,5.06239706,132.51,132.48,8.25830501]
["bitfinex","SOLUSD",1765564220688,0.6,132.52,132.48,8.25830501]
["bitfinex","SOLUSD",1765564220896,5.06232412,132.51,132.47,16.51840488]
["bitfinex","SOLUSD",1765564221098,7.54623439,132.52,132.48,8.25816331]
["bitfinex","SOLUSD",1765564221298,5.0619669,132.51,132.48,16.51816331]
["bitfinex","SOLUSD",1765564221478,120.70522508,132.54,132.49,0.71]
["bitfinex","SOLUSD",1765564221795,5.66222802,132.53,132.48,16.51816331]
["bitfinex","SOLUSD",1765564221986,5.06222802,132.52,132.48,16.51816331]
["bitfinex","SOLUSD",1765564222181,5.06222802,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564222384,0.6,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564223206,8.14684391,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564223581,5.06299859,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765564223789,8.14684391,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765564224105,5.06299889,132.5,132.47,16.51872247]
["bitfinex","SOLUSD",1765564224312,8.14684391,132.51,132.47,16.51872247]
["bitfinex","SOLUSD",1765564224512,5.66354769,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765564224727,17.44407025,132.49,132.44,8.97]
["bitfinex","SOLUSD",1765564224882,5.06354769,132.48,132.44,8.97]
["bitfinex","SOLUSD",1765564225077,8.14854968,132.48,132.44,16.52041454]
["bitfinex","SOLUSD",1765564225279,111.84785289,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765564225486,5.06448151,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765564225801,104.3,132.49,132.45,13.09052256]
["bitfinex","SOLUSD",1765564225974,5.06448009,132.48,132.45,13.09052256]
["bitfinex","SOLUSD",1765564226175,112.44781449,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765564226375,5.0647737,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765564226591,112.44781449,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765564226794,5.66511444,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765564227005,8.14842204,132.48,132.45,8.97]
["bitfinex","SOLUSD",1765564227736,111.84795853,132.49,132.45,8.97]
["bitfinex","SOLUSD",1765564227879,5.06610939,132.48,132.45,16.52000748]
["bitfinex","SOLUSD",1765564228209,104.3,132.49,132.45,34.68505466]
["bitfinex","SOLUSD",1765564228429,5.06661092,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765564228579,104.9,132.49,132.45,16.52000748]
["bitfinex","SOLUSD",1765564228910,5.06661122,132.48,132.45,16.52000748]
["bitfinex","SOLUSD",1765564229214,104.3,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765564229385,5.06703816,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765564229596,104.3,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765564229826,5.06703726,132.48,132.45,15.81000748]
["bitfinex","SOLUSD",1765564230025,5.06766311,132.47,132.43,8.97]
["bitfinex","SOLUSD",1765564230230,5.06766311,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765564230534,0.6,132.48,132.44,8.26050514]
["bitfinex","SOLUSD",1765564230736,5.06814421,132.47,132.44,8.26050514]
["bitfinex","SOLUSD",1765564230931,5.06814421,132.46,132.44,8.26050514]
["bitfinex","SOLUSD",1765564231239,104.9,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765564231542,5.06821332,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765564231737,112.44796437,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765564231942,5.06819654,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765564232115,112.44796437,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765564232316,5.0688758,132.48,132.45,8.25986648]
["bitfinex","SOLUSD",1765564232517,5.0688758,132.47,132.45,8.25986648]
["bitfinex","SOLUSD",1765564232717,112.44796437,132.49,132.45,8.25986648]
["bitfinex","SOLUSD",1765564233021,5.06893823,132.48,132.45,8.25986648]
["bitfinex","SOLUSD",1765564233343,111.84796437,132.49,132.45,8.25986648]
["bitfinex","SOLUSD",1765564233641,13.2181483,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765564233819,8.14840431,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765564235134,5.07101573,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765564235341,8.14840431,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765564235519,5.07200276,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765564235720,8.14840431,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765564236046,5.07200276,132.47,132.45,8.25985198]
["bitfinex","SOLUSD",1765564236223,0.6,132.48,132.45,8.25985198]
["bitfinex","SOLUSD",1765564236424,5.07289697,132.47,132.45,8.25985198]
["bitfinex","SOLUSD",1765564236625,8.14834108,132.48,132.45,8.25985198]
["bitfinex","SOLUSD",1765564236947,5.07289656,132.47,132.45,8.25985198]
["bitfinex","SOLUSD",1765564237150,8.14834108,132.48,132.45,8.25985198]
["bitfinex","SOLUSD",1765564237339,5.07322417,132.47,132.45,8.25985198]
["bitfinex","SOLUSD",1765564237538,111.8479531,132.49,132.45,7.54985198]
["bitfinex","SOLUSD",1765564237741,5.07314105,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765564238044,104.9,132.49,132.45,8.25985198]
["bitfinex","SOLUSD",1765564238250,5.07306728,132.48,132.45,8.25985198]
["bitfinex","SOLUSD",1765564238544,112.44791528,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765564238743,5.07321142,132.48,132.44,38.48867552]
["bitfinex","SOLUSD",1765564238942,5.07321142,132.47,132.44,16.52036733]
["bitfinex","SOLUSD",1765564239137,0.6,132.48,132.45,8.25985691]
["bitfinex","SOLUSD",1765564239444,5.07382452,132.47,132.45,8.25985691]
["bitfinex","SOLUSD",1765564239640,104.3,132.49,132.45,8.25985691]
["bitfinex","SOLUSD",1765564239848,5.07365034,132.48,132.45,11.58090063]
["bitfinex","SOLUSD",1765564240048,5.07365034,132.47,132.45,11.58090063]
["bitfinex","SOLUSD",1765564240250,104.3,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765564240444,5.07337018,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765564240649,104.3,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765564240848,5.07337078,132.48,132.45,8.25985691]
["bitfinex","SOLUSD",1765564241050,5.07337078,132.47,132.45,8.25985691]
["bitfinex","SOLUSD",1765564241349,0.6,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765564241654,5.07385411,132.47,132.45,8.26001461]
["bitfinex","SOLUSD",1765564241823,5.07385411,132.46,132.45,11.58105833]
["bitfinex","SOLUSD",1765564242023,6.32182077,132.53,132.49,0.28432314]
["bitfinex","SOLUSD",1765564242227,5.07229331,132.52,132.49,11.86536686]
["bitfinex","SOLUSD",1765564242435,0.6,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765564242635,5.07161774,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765564242922,5.07161774,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765564243122,0.6,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765564243323,5.071351,132.53,132.5,8.25709293]
["bitfinex","SOLUSD",1765564243552,5.071351,132.52,132.5,8.25709293]
["bitfinex","SOLUSD",1765564243731,8.14512855,132.54,132.5,8.25709293]
["bitfinex","SOLUSD",1765564243932,5.07139483,132.53,132.5,8.25709293]
["bitfinex","SOLUSD",1765564244147,5.07139483,132.52,132.5,8.25709293]
["bitfinex","SOLUSD",1765564244444,8.14512855,132.54,132.5,8.25709293]
["bitfinex","SOLUSD",1765564244631,5.0708008,132.53,132.5,8.25709293]
["bitfinex","SOLUSD",1765564244847,5.0708008,132.52,132.5,8.25709293]
["bitfinex","SOLUSD",1765564245030,0.6,132.53,132.5,8.25709293]
["bitfinex","SOLUSD",1765564245230,5.07091172,132.52,132.5,8.25709293]
["bitfinex","SOLUSD",1765564245445,0.6,132.53,132.5,8.25709293]
["bitfinex","SOLUSD",1765564245652,5.0709255,132.52,132.49,16.51752543]
["bitfinex","SOLUSD",1765564245854,5.0709255,132.51,132.49,16.51752543]
["bitfinex","SOLUSD",1765564246026,0.6,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765564246229,5.07130882,132.51,132.48,20.59523306]
["bitfinex","SOLUSD",1765564246432,5.07130882,132.5,132.48,21.30523306]
["bitfinex","SOLUSD",1765564246628,0.6,132.52,132.48,20.59523306]
["bitfinex","SOLUSD",1765564246828,5.07189838,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765564247027,5.07189838,132.5,132.49,0.71]
["bitfinex","SOLUSD",1765564247646,5.07189838,132.5,132.49,20.59483065]
["bitfinex","SOLUSD",1765564247849,5.07189838,132.5,132.47,24.77512855]
["bitfinex","SOLUSD",1765564248146,8.14677672,132.51,132.47,16.51851421]
["bitfinex","SOLUSD",1765564248325,5.07216721,132.5,132.47,16.51851421]
["bitfinex","SOLUSD",1765564248531,8.14677672,132.51,132.47,16.51851421]
["bitfinex","SOLUSD",1765564248753,5.07244142,132.5,132.47,16.51851421]
["bitfinex","SOLUSD",1765564248954,8.14677672,132.51,132.48,7.54827229]
["bitfinex","SOLUSD",1765564249247,5.07303594,132.5,132.48,8.25827229]
["bitfinex","SOLUSD",1765564249423,0.6,132.51,132.48,8.25827229]
["bitfinex","SOLUSD",1765564249626,5.07409932,132.5,132.48,8.25827229]
["bitfinex","SOLUSD",1765564249831,0.6,132.51,132.48,8.25827229]
["bitfinex","SOLUSD",1765564250141,5.07409932,132.5,132.48,8.25827229]
["bitfinex","SOLUSD",1765564250336,5.07454629,132.49,132.47,7.54883826]
["bitfinex","SOLUSD",1765564250538,0.6,132.5,132.47,8.24883826]
["bitfinex","SOLUSD",1765564250755,5.07465762,132.49,132.47,8.24883826]
["bitfinex","SOLUSD",1765564251049,0.6,132.5,132.47,8.24883826]
["bitfinex","SOLUSD",1765564251230,5.07465792,132.49,132.48,0.7]
["bitfinex","SOLUSD",1765564251637,5.07465792,132.49,132.47,8.24883826]
["bitfinex","SOLUSD",1765564251828,8.14661542,132.51,132.47,8.24883826]
["bitfinex","SOLUSD",1765564252035,5.07554783,132.5,132.47,8.24883826]
["bitfinex","SOLUSD",1765564252357,5.07554783,132.49,132.47,8.24883826]
["bitfinex","SOLUSD",1765564252558,123.1643932,132.53,132.47,8.24883826]
["bitfinex","SOLUSD",1765564252559,110.62182077,132.53,132.47,10.86988198]
["bitfinex","SOLUSD",1765564252728,5.07591073,132.52,132.48,12.28104372]
["bitfinex","SOLUSD",1765564252933,5.07591073,132.51,132.49,0.7]
["bitfinex","SOLUSD",1765564253232,5.07591073,132.5,132.49,0.7]
["bitfinex","SOLUSD",1765564254528,5.07591073,132.5,132.49,8.24773945]
["bitfinex","SOLUSD",1765564254930,14.46684346,132.54,132.49,8.24773945]
["bitfinex","SOLUSD",1765564255133,109.97625868,132.53,132.49,8.24773945]
["bitfinex","SOLUSD",1765564255333,109.97625868,132.53,132.5,4.02104372]
["bitfinex","SOLUSD",1765564255334,5.07625868,132.52,132.5,4.02104372]
["bitfinex","SOLUSD",1765564255645,104.3,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765564255837,5.07579404,132.52,132.51,21.3070912]
["bitfinex","SOLUSD",1765564256655,5.07579404,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765564257262,5.67579404,132.52,132.5,7.54683086]
["bitfinex","SOLUSD",1765564257457,0.6,132.52,132.49,15.80753144]
["bitfinex","SOLUSD",1765564257644,5.07507113,132.51,132.5,8.24716981]
["bitfinex","SOLUSD",1765564257837,104.3,132.53,132.51,7.5462826]
["bitfinex","SOLUSD",1765564258051,5.07483859,132.52,132.51,8.2462826]
["bitfinex","SOLUSD",1765564258437,5.07483859,132.52,132.51,7.5462826]
["bitfinex","SOLUSD",1765564258959,5.67483859,132.52,132.49,15.80735523]
["bitfinex","SOLUSD",1765564259139,5.07483859,132.51,132.49,16.50735523]
["bitfinex","SOLUSD",1765564259340,111.84546501,132.53,132.49,16.50735523]
["bitfinex","SOLUSD",1765564259540,8.99625733,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765564259738,5.07521361,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765564259939,5.07521361,132.51,132.48,7.54823315]
["bitfinex","SOLUSD",1765564259940,0.6,132.51,132.48,7.54823315]
["bitfinex","SOLUSD",1765564260551,0.6,132.51,132.47,19.82967997]
["bitfinex","SOLUSD",1765564262273,11.46794325,132.51,132.47,8.26]
["bitfinex","SOLUSD",1765564262437,3.32104372,132.48,132.44,8.26]
["bitfinex","SOLUSD",1765564262638,3.32104372,132.45,132.39,19.82967997]
["bitfinex","SOLUSD",1765564262960,8.39725994,132.44,132.39,19.82967997]
["bitfinex","SOLUSD",1765564263278,5.07621622,132.43,132.39,19.82967997]
["bitfinex","SOLUSD",1765564263435,5.07621622,132.42,132.38,12.28104372]
["bitfinex","SOLUSD",1765564263634,0.6,132.43,132.38,12.28104372]
["bitfinex","SOLUSD",1765564263858,5.07500101,132.42,132.39,4.02104372]
["bitfinex","SOLUSD",1765564264062,6.32182077,132.45,132.4,7.55286139]
["bitfinex","SOLUSD",1765564264246,5.07217533,132.44,132.4,11.57390511]
["bitfinex","SOLUSD",1765564264448,5.07217533,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765564264762,0.6,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765564265059,29.45610964,132.47,132.43,3.32104372]
["bitfinex","SOLUSD",1765564265259,5.0700977,132.46,132.42,3.32104372]
["bitfinex","SOLUSD",1765564265462,5.0700977,132.45,132.42,4.02104372]
["bitfinex","SOLUSD",1765564265759,32.77715336,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765564265962,5.06970382,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765564266145,5.06970382,132.45,132.42,3.32104372]
["bitfinex","SOLUSD",1765564266340,0.6,132.46,132.42,8.25150292]
["bitfinex","SOLUSD",1765564266561,5.06893759,132.45,132.43,3.32104372]
["bitfinex","SOLUSD",1765564266762,5.06893759,132.44,132.42,7.55150292]
["bitfinex","SOLUSD",1765564267061,0.6,132.46,132.42,4.02104372]
["bitfinex","SOLUSD",1765564267265,5.06818238,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765564267469,5.06818238,132.44,132.42,11.57272269]
["bitfinex","SOLUSD",1765564267671,0.6,132.46,132.42,11.57272269]
["bitfinex","SOLUSD",1765564267874,5.06793764,132.45,132.42,11.57272269]
["bitfinex","SOLUSD",1765564268173,5.06793764,132.44,132.42,11.57272269]
["bitfinex","SOLUSD",1765564268363,8.14961595,132.46,132.42,0.7]
["bitfinex","SOLUSD",1765564268563,8.14961595,132.46,132.42,7.55165774]
["bitfinex","SOLUSD",1765564268564,5.06688383,132.45,132.42,7.55165774]
["bitfinex","SOLUSD",1765564268765,0.6,132.45,132.42,10.87270146]
["bitfinex","SOLUSD",1765564269278,0.6,132.45,132.41,15.81214269]
["bitfinex","SOLUSD",1765564269473,5.06598233,132.44,132.41,11.58104372]
["bitfinex","SOLUSD",1765564269669,0.6,132.45,132.41,11.58104372]
["bitfinex","SOLUSD",1765564269972,5.06620391,132.44,132.42,10.87276646]
["bitfinex","SOLUSD",1765564270178,7.54958035,132.46,132.42,7.55172274]
["bitfinex","SOLUSD",1765564270353,5.0652712,132.45,132.43,8.25114052]
["bitfinex","SOLUSD",1765564270554,5.06436863,132.46,132.44,3.32104372]
["bitfinex","SOLUSD",1765564270759,0.6,132.47,132.45,3.32104372]
["bitfinex","SOLUSD",1765564270999,5.06436669,132.46,132.44,3.32104372]
["bitfinex","SOLUSD",1765564271184,0.6,132.47,132.44,3.32104372]
["bitfinex","SOLUSD",1765564271474,0.6,132.47,132.43,8.25114052]
["bitfinex","SOLUSD",1765564271682,5.06355467,132.46,132.44,3.32104372]
["bitfinex","SOLUSD",1765564271871,5.06359951,132.46,132.44,3.32104372]
["bitfinex","SOLUSD",1765564272383,8.14717463,132.5,132.45,4.02104372]
["bitfinex","SOLUSD",1765564272679,8.9836732,132.49,132.44,11.58104372]
["bitfinex","SOLUSD",1765564272857,8.3836732,132.48,132.44,8.26]
["bitfinex","SOLUSD",1765564273175,5.06262948,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765564273503,104.3,132.48,132.44,15.81013637]
["bitfinex","SOLUSD",1765564273657,6.32182077,132.52,132.47,3.32104372]
["bitfinex","SOLUSD",1765564273858,8.26,132.56,132.51,6.64208744]
["bitfinex","SOLUSD",1765564274177,8.26,132.56,132.55,3.32104372]
["bitfinex","SOLUSD",1765564274678,5.05900636,132.58,132.55,4.02104372]
["bitfinex","SOLUSD",1765564275070,5.05900636,132.58,132.56,3.32104372]
["bitfinex","SOLUSD",1765564275389,0.6,132.6,132.56,3.32104372]
["bitfinex","SOLUSD",1765564275390,8.14149179,132.6,132.57,3.31451856]
["bitfinex","SOLUSD",1765564275575,12.5952354,132.59,132.56,3.31451856]
["bitfinex","SOLUSD",1765564275991,5.05311822,132.59,132.56,3.31451856]
["bitfinex","SOLUSD",1765564276480,5.05311822,132.59,132.55,4.01451856]
["bitfinex","SOLUSD",1765564277185,5.65311822,132.6,132.56,10.85817857]
["bitfinex","SOLUSD",1765564277392,5.65311822,132.6,132.56,11.55817857]
["bitfinex","SOLUSD",1765564277697,5.05311822,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765564277864,19.45005974,132.63,132.57,0.7]
["bitfinex","SOLUSD",1765564277865,0.6,132.63,132.59,3.31451856]
["bitfinex","SOLUSD",1765564278064,5.64741563,132.63,132.59,3.31451856]
["bitfinex","SOLUSD",1765564278573,0.6,132.62,132.58,3.31451856]
["bitfinex","SOLUSD",1765564278887,8.14058126,132.62,132.57,8.21278058]
["bitfinex","SOLUSD",1765564279091,8.14058126,132.62,132.58,3.31451856]
["bitfinex","SOLUSD",1765564279274,8.14058126,132.62,132.58,3.98451856]
["bitfinex","SOLUSD",1765564279471,0.6,132.62,132.59,3.31451856]
["bitfinex","SOLUSD",1765564279981,12.58726534,132.63,132.59,3.31451856]
["bitfinex","SOLUSD",1765564280176,13.18726534,132.63,132.59,4.00451856]
["bitfinex","SOLUSD",1765564281086,8.13984971,132.63,132.59,11.54649947]
["bitfinex","SOLUSD",1765564281880,117.3470912,132.64,132.61,3.31451856]
["bitfinex","SOLUSD",1765564282081,117.9470912,132.64,132.6,4.00451856]
["bitfinex","SOLUSD",1765564282268,0.6,132.63,132.58,11.54709448]
["bitfinex","SOLUSD",1765564282672,7.54034082,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765564283474,8.13993483,132.63,132.59,4.00451856]
["bitfinex","SOLUSD",1765564283871,136.19510085,132.64,132.6,0.69]
["bitfinex","SOLUSD",1765564284096,124.88647303,132.64,132.6,7.6071425]
["bitfinex","SOLUSD",1765564284270,0.6,132.63,132.59,15.83912562]
["bitfinex","SOLUSD",1765564284779,124.88647303,132.64,132.59,15.14912562]
["bitfinex","SOLUSD",1765564285097,125.48647303,132.64,132.6,0.69]
["bitfinex","SOLUSD",1765564285974,125.48647303,132.64,132.6,8.2971425]
["bitfinex","SOLUSD",1765564286176,124.88647303,132.64,132.6,8.2971425]
["bitfinex","SOLUSD",1765564286367,125.48647303,132.64,132.6,8.2971425]
["bitfinex","SOLUSD",1765564287202,117.9470912,132.64,132.62,7.6071425]
["bitfinex","SOLUSD",1765564287398,104.3,132.64,132.63,7.6071425]
["bitfinex","SOLUSD",1765564287901,104.3,132.64,132.63,8.2971425]
["bitfinex","SOLUSD",1765564289492,104.3,132.64,132.63,15.83691479]
["bitfinex","SOLUSD",1765564289694,104.3,132.64,132.63,7.6071425]
["bitfinex","SOLUSD",1765564289891,104.3,132.64,132.63,0.69]
["bitfinex","SOLUSD",1765564290082,104.3,132.64,132.63,20.58318557]
["bitfinex","SOLUSD",1765564292605,0.1,132.65,132.61,0.69]
["bitfinex","SOLUSD",1765564292777,8.23900535,132.65,132.63,12.35341328]
["bitfinex","SOLUSD",1765564293176,0.6,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765564293567,0.6,132.64,132.59,8.95]
["bitfinex","SOLUSD",1765564293674,111.83977229,132.63,132.61,12.35341328]
["bitfinex","SOLUSD",1765564293989,111.83977229,132.63,132.56,19.13889792]
["bitfinex","SOLUSD",1765564293990,39.22004402,132.62,132.56,19.13889792]
["bitfinex","SOLUSD",1765564294175,12.35341328,132.6,132.55,12.35341328]
["bitfinex","SOLUSD",1765564294376,20.61341328,132.6,132.55,12.35341328]
["bitfinex","SOLUSD",1765564294696,8.26,132.6,132.57,12.35341328]
["bitfinex","SOLUSD",1765564294897,0.6,132.59,132.57,12.35341328]
["bitfinex","SOLUSD",1765564295095,0.6,132.59,132.56,12.35341328]
["bitfinex","SOLUSD",1765564295804,8.14226229,132.59,132.56,12.35341328]
["bitfinex","SOLUSD",1765564296218,15.80148901,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765564296519,20.58822763,132.61,132.58,12.35341328]
["bitfinex","SOLUSD",1765564296683,8.26,132.62,132.6,12.35341328]
["bitfinex","SOLUSD",1765564296875,0.1,132.65,132.61,13.04341328]
["bitfinex","SOLUSD",1765564297076,0.1,132.65,132.62,12.35341328]
["bitfinex","SOLUSD",1765564297324,0.7,132.65,132.62,12.35341328]
["bitfinex","SOLUSD",1765564297711,8.23872318,132.65,132.62,12.35341328]
["bitfinex","SOLUSD",1765564297889,8.23872318,132.65,132.61,12.35341328]
["bitfinex","SOLUSD",1765564298092,0.6,132.64,132.61,12.35341328]
["bitfinex","SOLUSD",1765564298992,0.1,132.65,132.62,12.35341328]
["bitfinex","SOLUSD",1765564299183,0.1,132.65,132.64,12.35341328]
["bitfinex","SOLUSD",1765564299491,0.1,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765564299688,0.1,132.65,132.64,12.35341328]
["bitfinex","SOLUSD",1765564299895,0.1,132.65,132.64,19.89261714]
["bitfinex","SOLUSD",1765564300079,0.1,132.65,132.64,20.58261714]
["bitfinex","SOLUSD",1765564301202,0.1,132.65,132.64,20.86694028]
["bitfinex","SOLUSD",1765564302222,0.1,132.65,132.64,8.22920386]
["bitfinex","SOLUSD",1765564302511,0.1,132.65,132.64,20.58261714]
["bitfinex","SOLUSD",1765564305199,0.1,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765564305399,0.1,132.65,132.63,12.35341328]
["bitfinex","SOLUSD",1765564305618,104.3,132.64,132.6,7.54144287]
["bitfinex","SOLUSD",1765564305807,104.3,132.64,132.61,12.35341328]
["bitfinex","SOLUSD",1765564306120,104.9,132.64,132.61,12.35341328]
["bitfinex","SOLUSD",1765564306609,112.43921635,132.64,132.61,12.35341328]
["bitfinex","SOLUSD",1765564307003,111.83921635,132.64,132.62,12.35341328]
["bitfinex","SOLUSD",1765564307201,111.83929636,132.64,132.62,12.35341328]
["bitfinex","SOLUSD",1765564307902,104.3,132.64,132.62,12.35341328]
["bitfinex","SOLUSD",1765564308615,111.83925242,132.64,132.62,12.35341328]
["bitfinex","SOLUSD",1765564308823,104.3,132.64,132.62,12.35341328]
["bitfinex","SOLUSD",1765564309799,104.3,132.64,132.62,13.04341328]
["bitfinex","SOLUSD",1765564310013,111.83920386,132.64,132.63,12.35341328]
["bitfinex","SOLUSD",1765564310216,112.43920386,132.64,132.62,12.35341328]
["bitfinex","SOLUSD",1765564310606,112.43920386,132.64,132.6,8.23124344]
["bitfinex","SOLUSD",1765564310809,112.43920386,132.64,132.61,12.35341328]
["bitfinex","SOLUSD",1765564311107,111.83920386,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765564311307,111.83920386,132.64,132.61,13.03341328]
["bitfinex","SOLUSD",1765564311999,112.43920386,132.64,132.59,8.22193917]
["bitfinex","SOLUSD",1765564312334,112.43920386,132.64,132.61,12.35902593]
["bitfinex","SOLUSD",1765564312923,112.43920386,132.64,132.62,12.35902593]
["bitfinex","SOLUSD",1765564314524,111.83920386,132.64,132.62,12.35902593]
["bitfinex","SOLUSD",1765564315017,104.9,132.64,132.62,12.35902593]
["bitfinex","SOLUSD",1765564315219,104.3,132.64,132.62,12.35902593]
["bitfinex","SOLUSD",1765564315400,112.43933179,132.64,132.62,12.35902593]
["bitfinex","SOLUSD",1765564315593,104.9,132.64,132.62,12.35902593]
["bitfinex","SOLUSD",1765564316201,104.3,132.64,132.62,12.35902593]
["bitfinex","SOLUSD",1765564316401,104.3,132.64,132.63,12.35902593]
["bitfinex","SOLUSD",1765564316602,109.3402375,132.64,132.63,12.35902593]
["bitfinex","SOLUSD",1765564317425,109.9402375,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765564317619,5.0402375,132.63,132.61,20.61902593]
["bitfinex","SOLUSD",1765564317822,112.43933422,132.64,132.61,20.61902593]
["bitfinex","SOLUSD",1765564317823,104.3,132.64,132.61,28.83970477]
["bitfinex","SOLUSD",1765564318001,5.04864059,132.63,132.61,28.83970477]
["bitfinex","SOLUSD",1765564318202,5.04864059,132.62,132.61,28.83970477]
["bitfinex","SOLUSD",1765564320018,5.04864059,132.62,132.61,20.61902593]
["bitfinex","SOLUSD",1765564320912,5.04864059,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765564321112,5.04864059,132.62,132.6,13.03902593]
["bitfinex","SOLUSD",1765564321319,5.04864059,132.61,132.6,13.03902593]
["bitfinex","SOLUSD",1765564321529,5.04864059,132.61,132.6,20.58050405]
["bitfinex","SOLUSD",1765564322022,5.04864059,132.61,132.6,20.86482719]
["bitfinex","SOLUSD",1765564322224,0.1,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765564322534,0.1,132.65,132.64,28.15822979]
["bitfinex","SOLUSD",1765564322835,0.1,132.65,132.64,28.83822979]
["bitfinex","SOLUSD",1765564323013,0.1,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765564323213,0.79,132.65,132.63,20.61902593]
["bitfinex","SOLUSD",1765564323636,0.79,132.65,132.59,12.35902593]
["bitfinex","SOLUSD",1765564323637,13.0470912,132.63,132.59,12.35902593]
["bitfinex","SOLUSD",1765564323838,6.33203307,132.62,132.58,19.90126317]
["bitfinex","SOLUSD",1765564324058,7.02203307,132.62,132.58,20.58126317]
["bitfinex","SOLUSD",1765564324225,14.56343572,132.61,132.57,19.90197725]
["bitfinex","SOLUSD",1765564324578,13.0470912,132.58,132.53,0.68]
["bitfinex","SOLUSD",1765564324734,6.33203307,132.57,132.54,12.35902593]
["bitfinex","SOLUSD",1765564324934,7.02203307,132.57,132.54,12.35902593]
["bitfinex","SOLUSD",1765564325136,0.69,132.57,132.54,12.35902593]
["bitfinex","SOLUSD",1765564325345,19.37912427,132.58,132.54,20.58366164]
["bitfinex","SOLUSD",1765564325572,20.06912427,132.58,132.54,20.58366164]
["bitfinex","SOLUSD",1765564325734,20.06912427,132.58,132.55,12.35902593]
["bitfinex","SOLUSD",1765564325934,13.7370912,132.58,132.55,12.35902593]
["bitfinex","SOLUSD",1765564326136,0.69,132.57,132.55,12.35902593]
["bitfinex","SOLUSD",1765564326356,0.69,132.57,132.54,12.35902593]
["bitfinex","SOLUSD",1765564327169,8.23326222,132.57,132.54,12.35902593]
["bitfinex","SOLUSD",1765564328878,8.23326222,132.57,132.53,8.26]
["bitfinex","SOLUSD",1765564328879,0.69,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765564329475,0.69,132.56,132.54,12.35902593]
["bitfinex","SOLUSD",1765564329767,0.69,132.56,132.53,20.61902593]
["bitfinex","SOLUSD",1765564329931,0.1,132.65,132.55,33.52799678]
["bitfinex","SOLUSD",1765564330138,8.22963131,132.64,132.61,12.35902593]
["bitfinex","SOLUSD",1765564330448,7.54034082,132.62,132.59,12.35902593]
["bitfinex","SOLUSD",1765564330634,8.22996192,132.63,132.59,12.35902593]
["bitfinex","SOLUSD",1765564330830,0.69,132.62,132.59,12.35902593]
["bitfinex","SOLUSD",1765564331781,8.23066144,132.62,132.58,12.35902593]
["bitfinex","SOLUSD",1765564332165,0.69,132.61,132.58,12.35902593]
["bitfinex","SOLUSD",1765564332859,0.69,132.61,132.59,12.35902593]
["bitfinex","SOLUSD",1765564333060,0.69,132.61,132.59,19.90060881]
["bitfinex","SOLUSD",1765564333259,16.49003844,132.63,132.6,12.35902593]
["bitfinex","SOLUSD",1765564333476,0.69,132.62,132.6,12.35902593]
["bitfinex","SOLUSD",1765564333674,0.69,132.62,132.59,19.90060881]
["bitfinex","SOLUSD",1765564333982,0.69,132.62,132.59,12.35902593]
["bitfinex","SOLUSD",1765564334462,0.69,132.62,132.59,19.9010686]
["bitfinex","SOLUSD",1765564334661,8.26,132.63,132.6,12.35902593]
["bitfinex","SOLUSD",1765564334853,14.00465522,132.63,132.6,19.90023095]
["bitfinex","SOLUSD",1765564335054,113.25,132.63,132.6,19.90023095]
["bitfinex","SOLUSD",1765564335564,112.56,132.63,132.61,12.35902593]
["bitfinex","SOLUSD",1765564335761,104.3,132.63,132.62,12.35902593]
["bitfinex","SOLUSD",1765564335962,104.3,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765564336175,104.3,132.63,132.62,12.35902593]
["bitfinex","SOLUSD",1765564336577,8.36,132.65,132.62,12.35902593]
["bitfinex","SOLUSD",1765564336784,13.1470912,132.65,132.64,12.35902593]
["bitfinex","SOLUSD",1765564336983,13.1470912,132.65,132.64,19.89822979]
["bitfinex","SOLUSD",1765564336984,0.1,132.65,132.64,19.89822979]
["bitfinex","SOLUSD",1765564337159,0.1,132.65,132.64,20.57822979]
["bitfinex","SOLUSD",1765564338174,0.1,132.65,132.64,19.89822979]
["bitfinex","SOLUSD",1765564339881,0.1,132.65,132.64,20.59822979]
["bitfinex","SOLUSD",1765564340386,0.1,132.65,132.64,20.88255293]
["bitfinex","SOLUSD",1765564341003,0.1,132.65,132.64,8.523527]
["bitfinex","SOLUSD",1765564341162,0.1,132.65,132.64,20.88255293]
["bitfinex","SOLUSD",1765564344196,0.1,132.65,132.64,0.7]
["bitfinex","SOLUSD",1765564344365,0.1,132.65,132.64,12.35902593]
["bitfinex","SOLUSD",1765564344790,0.1,132.65,132.64,19.89822979]
["bitfinex","SOLUSD",1765564345198,0.1,132.65,132.64,20.54822979]
["bitfinex","SOLUSD",1765564345377,0.1,132.65,132.64,20.83255293]
["bitfinex","SOLUSD",1765564349512,0.1,132.65,132.64,20.8219281]
["bitfinex","SOLUSD",1765564350008,0.1,132.65,132.64,16.07255189]
["bitfinex","SOLUSD",1765564351211,0.1,132.65,132.64,15.78822875]
["bitfinex","SOLUSD",1765564351809,0.1,132.65,132.64,15.13822875]
["bitfinex","SOLUSD",1765564352689,0.1,132.65,132.64,15.78822875]
["bitfinex","SOLUSD",1765564353314,0.82,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765564353514,0.82,132.65,132.63,7.59902489]
["bitfinex","SOLUSD",1765564353740,0.82,132.65,132.61,7.54067073]
["bitfinex","SOLUSD",1765564353910,0.82,132.65,132.57,7.59902489]
["bitfinex","SOLUSD",1765564353911,5.87128465,132.65,132.62,7.59902489]
["bitfinex","SOLUSD",1765564354414,0.72,132.64,132.62,7.59902489]
["bitfinex","SOLUSD",1765564354615,0.72,132.64,132.61,7.59902489]
["bitfinex","SOLUSD",1765564354921,8.25936231,132.64,132.61,7.59902489]
["bitfinex","SOLUSD",1765564355108,15.79936231,132.64,132.61,7.59902489]
["bitfinex","SOLUSD",1765564355308,0.72,132.63,132.61,7.59902489]
["bitfinex","SOLUSD",1765564356743,8.26,132.64,132.62,7.59902489]
["bitfinex","SOLUSD",1765564356903,13.31189696,132.64,132.62,7.59902489]
["bitfinex","SOLUSD",1765564357103,20.8511713,132.64,132.62,7.59902489]
["bitfinex","SOLUSD",1765564357308,16.51927434,132.64,132.62,7.59902489]
["bitfinex","SOLUSD",1765564358506,8.25927434,132.64,132.62,7.59902489]
["bitfinex","SOLUSD",1765564358702,16.51927434,132.64,132.62,7.59902489]
["bitfinex","SOLUSD",1765564359541,15.79927434,132.64,132.58,19.14031858]
["bitfinex","SOLUSD",1765564359831,110.07208327,132.63,132.59,7.59902489]
["bitfinex","SOLUSD",1765564360011,105.02,132.63,132.59,7.59902489]
["bitfinex","SOLUSD",1765564360213,0.72,132.62,132.6,7.59902489]
["bitfinex","SOLUSD",1765564360939,104.3,132.63,132.61,7.59902489]
["bitfinex","SOLUSD",1765564361122,105.02,132.63,132.61,7.59902489]
["bitfinex","SOLUSD",1765564361654,112.56003303,132.63,132.61,7.59902489]
["bitfinex","SOLUSD",1765564361950,0.72,132.62,132.61,7.59902489]
["bitfinex","SOLUSD",1765564362354,0.72,132.62,132.59,8.19184015]
["bitfinex","SOLUSD",1765564362649,111.84003303,132.63,132.6,7.59902489]
["bitfinex","SOLUSD",1765564362834,112.56003303,132.63,132.6,7.59902489]
["bitfinex","SOLUSD",1765564364437,104.3,132.63,132.62,7.59902489]
["bitfinex","SOLUSD",1765564364768,113.28,132.63,132.62,7.59902489]
["bitfinex","SOLUSD",1765564365353,112.56,132.63,132.62,7.59902489]
["bitfinex","SOLUSD",1765564365851,104.3,132.63,132.62,15.13936571]
["bitfinex","SOLUSD",1765564366057,104.3,132.63,132.62,15.78936571]
["bitfinex","SOLUSD",1765564366358,8.36,132.65,132.62,15.78936571]
["bitfinex","SOLUSD",1765564366568,8.36,132.65,132.64,7.59902489]
["bitfinex","SOLUSD",1765564366869,13.41091001,132.65,132.64,7.59902489]
["bitfinex","SOLUSD",1765564367042,8.36,132.65,132.64,7.59902489]
["bitfinex","SOLUSD",1765564367246,13.41091001,132.65,132.64,7.59902489]
["bitfinex","SOLUSD",1765564367451,8.36,132.65,132.64,7.59902489]
["bitfinex","SOLUSD",1765564367766,13.41091001,132.65,132.64,7.59902489]
["bitfinex","SOLUSD",1765564367930,13.41091001,132.65,132.64,3.31130374]
["bitfinex","SOLUSD",1765564368132,8.36,132.65,132.64,3.31130374]
["bitfinex","SOLUSD",1765564368358,13.41091001,132.65,132.64,3.31130374]
["bitfinex","SOLUSD",1765564368775,9.08,132.65,132.63,7.53968317]
["bitfinex","SOLUSD",1765564369064,0.1,132.65,132.64,3.31130374]
["bitfinex","SOLUSD",1765564369265,5.87171689,132.65,132.64,3.31130374]
["bitfinex","SOLUSD",1765564369866,13.41036055,132.65,132.61,7.54068009]
["bitfinex","SOLUSD",1765564370042,5.77171689,132.64,132.61,7.54068009]
["bitfinex","SOLUSD",1765564370357,0.72,132.64,132.62,3.31130374]
["bitfinex","SOLUSD",1765564370936,0.72,132.64,132.62,10.85151392]
["bitfinex","SOLUSD",1765564371143,0.72,132.64,132.62,3.31130374]
["bitfinex","SOLUSD",1765564371648,0.1,132.65,132.62,10.85149846]
["bitfinex","SOLUSD",1765564371851,5.05518578,132.64,132.62,10.85149846]
["bitfinex","SOLUSD",1765564372165,8.33866729,132.65,132.62,10.85149846]
["bitfinex","SOLUSD",1765564372366,5.05722683,132.64,132.62,10.85149846]
["bitfinex","SOLUSD",1765564372550,16.59866729,132.65,132.62,10.85149846]
["bitfinex","SOLUSD",1765564372859,5.0572264,132.64,132.62,3.31130374]
["bitfinex","SOLUSD",1765564373057,16.59866729,132.65,132.62,10.85159385]
["bitfinex","SOLUSD",1765564373246,5.05973053,132.64,132.62,10.85159385]
["bitfinex","SOLUSD",1765564373448,5.05973053,132.63,132.62,10.85159385]
["bitfinex","SOLUSD",1765564374666,5.05973053,132.63,132.62,3.31130374]
["bitfinex","SOLUSD",1765564375552,5.05973053,132.63,132.62,10.85164456]
["bitfinex","SOLUSD",1765564375746,5.05973053,132.63,132.62,3.31130374]
["bitfinex","SOLUSD",1765564376067,13.29950282,132.63,132.58,3.31130374]
["bitfinex","SOLUSD",1765564376268,14.01973053,132.62,132.58,3.31130374]
["bitfinex","SOLUSD",1765564376577,5.05973053,132.61,132.58,3.31130374]
["bitfinex","SOLUSD",1765564376763,5.05973053,132.6,132.58,10.85391316]
["bitfinex","SOLUSD",1765564377072,5.05973053,132.6,132.53,0.71]
["bitfinex","SOLUSD",1765564377073,13.0470912,132.58,132.53,0.71]
["bitfinex","SOLUSD",1765564377253,5.76600476,132.57,132.54,3.31130374]
["bitfinex","SOLUSD",1765564377454,5.06600476,132.56,132.53,3.31130374]
["bitfinex","SOLUSD",1765564377665,5.06600476,132.55,132.53,0.71]
["bitfinex","SOLUSD",1765564377864,0.7,132.57,132.54,7.61394576]
["bitfinex","SOLUSD",1765564378074,5.06594542,132.56,132.54,7.61394576]
["bitfinex","SOLUSD",1765564378275,0.7,132.57,132.55,7.61394576]
["bitfinex","SOLUSD",1765564378450,5.06334421,132.56,132.55,7.61394576]
["bitfinex","SOLUSD",1765564378778,16.50238134,132.59,132.55,15.86826865]
["bitfinex","SOLUSD",1765564378956,5.7632337,132.58,132.56,7.61394576]
["bitfinex","SOLUSD",1765564379149,5.0632337,132.57,132.56,7.61394576]
["bitfinex","SOLUSD",1765564379479,8.96,132.59,132.56,7.61394576]
["bitfinex","SOLUSD",1765564379653,5.06117288,132.58,132.56,7.61394576]
["bitfinex","SOLUSD",1765564379853,8.96,132.59,132.56,7.61394576]
["bitfinex","SOLUSD",1765564380156,5.76117198,132.58,132.56,7.61394576]
["bitfinex","SOLUSD",1765564380461,0.7,132.58,132.56,7.61394576]
["bitfinex","SOLUSD",1765564381056,0.7,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1765564381374,8.26,132.59,132.56,8.32394576]
["bitfinex","SOLUSD",1765564381575,5.05969138,132.58,132.56,7.61394576]
["bitfinex","SOLUSD",1765564381751,8.96,132.59,132.56,0.71]
["bitfinex","SOLUSD",1765564381950,5.05969208,132.58,132.56,8.32394576]
["bitfinex","SOLUSD",1765564382270,16.50206837,132.59,132.56,7.61394576]
["bitfinex","SOLUSD",1765564382469,5.05822431,132.58,132.56,7.61394576]
["bitfinex","SOLUSD",1765564382768,16.50206837,132.59,132.56,7.61394576]
["bitfinex","SOLUSD",1765564382952,5.05811451,132.58,132.56,7.61394576]
["bitfinex","SOLUSD",1765564383156,8.96,132.59,132.56,7.61394576]
["bitfinex","SOLUSD",1765564383357,8.96,132.59,132.57,7.61394576]
["bitfinex","SOLUSD",1765564383660,104.3,132.61,132.58,8.32394576]
["bitfinex","SOLUSD",1765564383873,104.3,132.61,132.6,7.61394576]
["bitfinex","SOLUSD",1765564384058,109.3562074,132.61,132.6,7.61394576]
["bitfinex","SOLUSD",1765564384383,117.59711683,132.61,132.59,7.61394576]
["bitfinex","SOLUSD",1765564384555,5.0559929,132.6,132.58,8.32394576]
["bitfinex","SOLUSD",1765564385355,5.0559929,132.6,132.58,7.61394576]
["bitfinex","SOLUSD",1765564385552,5.7559929,132.6,132.58,7.61394576]
["bitfinex","SOLUSD",1765564385778,5.0559929,132.6,132.59,7.61394576]
["bitfinex","SOLUSD",1765564385982,104.3,132.61,132.59,7.61394576]
["bitfinex","SOLUSD",1765564386282,5.05606692,132.6,132.58,7.61394576]
["bitfinex","SOLUSD",1765564386671,5.75606692,132.6,132.57,15.15239996]
["bitfinex","SOLUSD",1765564386866,5.75665087,132.59,132.54,19.57158747]
["bitfinex","SOLUSD",1765564387076,8.96,132.59,132.56,7.60944559]
["bitfinex","SOLUSD",1765564387399,16.50218521,132.59,132.56,7.60944559]
["bitfinex","SOLUSD",1765564388293,5.75758031,132.58,132.55,7.60944559]
["bitfinex","SOLUSD",1765564388467,5.75758031,132.58,132.51,21.85703612]
["bitfinex","SOLUSD",1765564388468,5.05741736,132.57,132.51,0.71]
["bitfinex","SOLUSD",1765564388781,13.31837503,132.56,132.52,7.60944559]
["bitfinex","SOLUSD",1765564389094,5.05837503,132.55,132.52,7.60944559]
["bitfinex","SOLUSD",1765564389386,7.5448921,132.54,132.52,7.60944559]
["bitfinex","SOLUSD",1765564389559,8.2448921,132.54,132.52,7.60944559]
["bitfinex","SOLUSD",1765564389761,13.0470912,132.58,132.53,8.31944559]
["bitfinex","SOLUSD",1765564389999,13.31603493,132.57,132.56,7.60944559]
["bitfinex","SOLUSD",1765564390192,8.26,132.57,132.55,7.60944559]
["bitfinex","SOLUSD",1765564390455,8.96,132.57,132.55,7.60944559]
["bitfinex","SOLUSD",1765564390684,0.7,132.56,132.51,8.25638818]
["bitfinex","SOLUSD",1765564390968,0.7,132.56,132.5,15.80698333]
["bitfinex","SOLUSD",1765564391170,5.05631535,132.55,132.52,7.60944559]
["bitfinex","SOLUSD",1765564391390,8.26,132.54,132.52,7.60944559]
["bitfinex","SOLUSD",1765564391611,15.80506904,132.54,132.52,7.60944559]
["bitfinex","SOLUSD",1765564391905,16.50506904,132.54,132.52,7.60944559]
["bitfinex","SOLUSD",1765564392302,16.50506904,132.54,132.5,8.25698333]
["bitfinex","SOLUSD",1765564392607,15.80506904,132.54,132.53,7.60944559]
["bitfinex","SOLUSD",1765564392805,16.50506904,132.54,132.52,7.60944559]
["bitfinex","SOLUSD",1765564393499,8.96,132.54,132.53,7.60944559]
["bitfinex","SOLUSD",1765564393703,16.5048921,132.54,132.53,7.60944559]
["bitfinex","SOLUSD",1765564394003,16.5048921,132.54,132.52,7.60944559]
["bitfinex","SOLUSD",1765564394826,8.26,132.54,132.52,7.60944559]
["bitfinex","SOLUSD",1765564395314,0.7,132.57,132.53,8.31944559]
["bitfinex","SOLUSD",1765564395512,20.85775613,132.56,132.54,7.60944559]
["bitfinex","SOLUSD",1765564395685,120.10397876,132.56,132.54,7.60944559]
["bitfinex","SOLUSD",1765564395886,120.80397876,132.56,132.54,7.60944559]
["bitfinex","SOLUSD",1765564399116,104.3,132.56,132.55,8.27944559]
["bitfinex","SOLUSD",1765564399321,8.94,132.59,132.55,8.27944559]
["bitfinex","SOLUSD",1765564399523,5.05487322,132.58,132.56,7.60944559]
["bitfinex","SOLUSD",1765564399911,5.05487322,132.58,132.56,3.31519537]
["bitfinex","SOLUSD",1765564400626,16.48217601,132.59,132.56,3.31519537]
["bitfinex","SOLUSD",1765564400806,5.05516524,132.58,132.56,10.85885296]
["bitfinex","SOLUSD",1765564400999,5.05516524,132.58,132.57,3.31519537]
["bitfinex","SOLUSD",1765564401403,8.26,132.59,132.57,3.31519537]
["bitfinex","SOLUSD",1765564401609,8.26,132.59,132.58,3.31519537]
["bitfinex","SOLUSD",1765564401819,13.31486708,132.59,132.57,3.31519537]
["bitfinex","SOLUSD",1765564402013,8.98,132.59,132.57,3.31519537]
["bitfinex","SOLUSD",1765564402215,16.52216568,132.59,132.57,3.31519537]
["bitfinex","SOLUSD",1765564402403,8.98,132.59,132.57,3.31519537]
["bitfinex","SOLUSD",1765564402810,8.26,132.59,132.57,10.85827725]
["bitfinex","SOLUSD",1765564403103,5.05478093,132.6,132.58,3.96519537]
["bitfinex","SOLUSD",1765564403410,112.56,132.61,132.59,3.31519537]
["bitfinex","SOLUSD",1765564403614,5.05500049,132.6,132.58,0.65]
["bitfinex","SOLUSD",1765564403910,120.82109464,132.61,132.58,3.96519537]
["bitfinex","SOLUSD",1765564404325,5.05541891,132.6,132.59,3.31519537]
["bitfinex","SOLUSD",1765564404529,112.56,132.61,132.59,3.31519537]
["bitfinex","SOLUSD",1765564404928,112.56,132.61,132.6,3.31519537]
["bitfinex","SOLUSD",1765564405133,117.61534574,132.61,132.6,3.31519537]
["bitfinex","SOLUSD",1765564406825,5.05534574,132.61,132.6,11.50667349]
["bitfinex","SOLUSD",1765564407031,104.3,132.64,132.6,11.50667349]
["bitfinex","SOLUSD",1765564407326,104.3,132.64,132.63,3.31519537]
["bitfinex","SOLUSD",1765564407512,109.35389622,132.64,132.63,3.31519537]
["bitfinex","SOLUSD",1765564407714,110.07389622,132.64,132.62,3.31519537]
["bitfinex","SOLUSD",1765564407925,105.02,132.64,132.62,3.31519537]
["bitfinex","SOLUSD",1765564408532,104.3,132.64,132.62,3.31519537]
["bitfinex","SOLUSD",1765564409730,104.3,132.64,132.63,3.31519537]
["bitfinex","SOLUSD",1765564409933,109.35291914,132.64,132.63,3.31519537]
["bitfinex","SOLUSD",1765564411005,104.3,132.64,132.63,11.50496766]
["bitfinex","SOLUSD",1765564411518,8.36,132.65,132.63,11.50496766]
["bitfinex","SOLUSD",1765564411719,8.36,132.65,132.64,3.31519537]
["bitfinex","SOLUSD",1765564412035,0.1,132.65,132.64,5.82357842]
["bitfinex","SOLUSD",1765564412232,5.15222313,132.65,132.64,5.82357842]
["bitfinex","SOLUSD",1765564412537,0.1,132.65,132.64,5.82357842]
["bitfinex","SOLUSD",1765564412914,0.1,132.65,132.64,13.36278228]
["bitfinex","SOLUSD",1765564413966,0.1,132.65,132.64,5.17357842]
["bitfinex","SOLUSD",1765564414168,0.1,132.65,132.63,12.7131468]
["bitfinex","SOLUSD",1765564414333,0.1,132.65,132.64,21.80705034]
["bitfinex","SOLUSD",1765564414534,0.1,132.65,132.64,27.63062876]
["bitfinex","SOLUSD",1765564415926,5.14912451,132.71,132.65,9.09426806]
["bitfinex","SOLUSD",1765564416163,0.1,132.71,132.7,5.45790156]
["bitfinex","SOLUSD",1765564416530,0.1,132.72,132.71,9.09426806]
["bitfinex","SOLUSD",1765564416753,0.1,132.72,132.71,20.0914249]
["bitfinex","SOLUSD",1765564416961,0.1,132.72,132.71,27.62665208]
["bitfinex","SOLUSD",1765564418028,0.1,132.72,132.71,20.80211106]
["bitfinex","SOLUSD",1765564418347,0.1,132.73,132.72,9.09426806]
["bitfinex","SOLUSD",1765564418552,0.1,132.73,132.72,30.3368288]
["bitfinex","SOLUSD",1765564418933,0.1,132.73,132.72,29.06154331]
["bitfinex","SOLUSD",1765564421970,0.1,132.73,132.71,7.53509297]
["bitfinex","SOLUSD",1765564422174,0.82,132.73,132.72,12.33256074]
["bitfinex","SOLUSD",1765564422376,0.82,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765564422678,0.82,132.73,132.7,12.33256074]
["bitfinex","SOLUSD",1765564422972,0.82,132.73,132.71,12.33256074]
["bitfinex","SOLUSD",1765564423470,0.82,132.73,132.71,12.34059342]
["bitfinex","SOLUSD",1765564423858,0.82,132.73,132.7,19.87636161]
["bitfinex","SOLUSD",1765564424459,0.82,132.73,132.7,7.53576819]
["bitfinex","SOLUSD",1765564424670,0.82,132.73,132.69,28.1367468]
["bitfinex","SOLUSD",1765564424861,0.82,132.73,132.7,19.87636837]
["bitfinex","SOLUSD",1765564425751,8.35410193,132.73,132.69,28.78681592]
["bitfinex","SOLUSD",1765564426152,0.72,132.72,132.69,28.78681592]
["bitfinex","SOLUSD",1765564427461,0.72,132.72,132.69,16.4462225]
["bitfinex","SOLUSD",1765564427664,0.72,132.72,132.7,12.34059342]
["bitfinex","SOLUSD",1765564428174,0.72,132.72,132.69,16.4462225]
["bitfinex","SOLUSD",1765564428375,0.72,132.72,132.69,28.13681592]
["bitfinex","SOLUSD",1765564428567,12.34059342,132.71,132.65,25.33118684]
["bitfinex","SOLUSD",1765564428774,12.34059342,132.71,132.65,32.86944701]
["bitfinex","SOLUSD",1765564428980,0.72,132.7,132.65,20.52885359]
["bitfinex","SOLUSD",1765564429486,0.72,132.7,132.66,7.53790105]
["bitfinex","SOLUSD",1765564430188,0.72,132.7,132.67,19.87785714]
["bitfinex","SOLUSD",1765564432188,8.25589736,132.7,132.66,20.52854328]
["bitfinex","SOLUSD",1765564432580,0.68,132.69,132.67,7.53745324]
["bitfinex","SOLUSD",1765564434690,0.68,132.69,132.64,8.54432314]
["bitfinex","SOLUSD",1765564434891,8.21643908,132.69,132.64,28.13938617]
["bitfinex","SOLUSD",1765564435296,0.68,132.68,132.65,7.53859344]
["bitfinex","SOLUSD",1765564435474,0.68,132.68,132.65,19.87918686]
["bitfinex","SOLUSD",1765564435792,0.68,132.68,132.65,12.34059342]
["bitfinex","SOLUSD",1765564436507,8.21710809,132.68,132.64,28.83958219]
["bitfinex","SOLUSD",1765564436889,0.68,132.67,132.64,16.49898877]
["bitfinex","SOLUSD",1765564437091,12.34059342,132.65,132.58,0.7]
["bitfinex","SOLUSD",1765564437301,25.6145153,132.64,132.58,13.04059342]
["bitfinex","SOLUSD",1765564437496,21.28059342,132.64,132.58,0.7]
["bitfinex","SOLUSD",1765564437692,0.68,132.63,132.59,12.34059342]
["bitfinex","SOLUSD",1765564438014,0.68,132.65,132.62,12.34059342]
["bitfinex","SOLUSD",1765564438184,13.95268527,132.67,132.63,12.34059342]
["bitfinex","SOLUSD",1765564438384,8.94,132.67,132.63,19.88002261]
["bitfinex","SOLUSD",1765564438602,0.68,132.66,132.63,20.58002261]
["bitfinex","SOLUSD",1765564439684,15.79710809,132.68,132.64,13.04059342]
["bitfinex","SOLUSD",1765564439685,8.94,132.68,132.64,13.04059342]
["bitfinex","SOLUSD",1765564439884,8.26,132.68,132.64,5.8728479]
["bitfinex","SOLUSD",1765564440114,0.68,132.67,132.64,5.8728479]
["bitfinex","SOLUSD",1765564440489,8.26,132.68,132.65,8.2386355]
["bitfinex","SOLUSD",1765564440688,8.94,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1765564442328,8.26,132.68,132.65,8.2386355]
["bitfinex","SOLUSD",1765564442512,8.26,132.69,132.65,13.4114834]
["bitfinex","SOLUSD",1765564442816,75.38432314,132.75,132.68,5.1728479]
["bitfinex","SOLUSD",1765564442817,0.1,132.73,132.68,5.1728479]
["bitfinex","SOLUSD",1765564443031,5.8030652,132.73,132.7,5.1728479]
["bitfinex","SOLUSD",1765564443236,5.0230652,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765564443395,0.78,132.73,132.69,5.8728479]
["bitfinex","SOLUSD",1765564443396,5.8030652,132.73,132.69,5.8728479]
["bitfinex","SOLUSD",1765564443902,0.1,132.73,132.71,12.33822922]
["bitfinex","SOLUSD",1765564444916,0.1,132.73,132.71,19.87301942]
["bitfinex","SOLUSD",1765564445222,0.1,132.73,132.72,12.33822922]
["bitfinex","SOLUSD",1765564445420,0.1,132.73,132.72,13.32255236]
["bitfinex","SOLUSD",1765564445804,0.1,132.73,132.72,0.98432314]
["bitfinex","SOLUSD",1765564446111,0.1,132.73,132.72,13.32255236]
["bitfinex","SOLUSD",1765564447135,0.1,132.73,132.72,20.85721179]
["bitfinex","SOLUSD",1765564448138,0.1,132.73,132.72,29.11721179]
["bitfinex","SOLUSD",1765564448342,0.1,132.73,132.72,37.92715671]
["bitfinex","SOLUSD",1765564448510,1e-08,132.73,132.72,37.92715671]
["bitfinex","SOLUSD",1765564448709,1e-08,132.73,132.72,29.11721179]
["bitfinex","SOLUSD",1765564449151,1e-08,132.73,132.72,37.92715671]
["bitfinex","SOLUSD",1765564450346,1e-08,132.75,132.74,21.85703612]
["bitfinex","SOLUSD",1765564450555,1e-08,132.75,132.74,34.47958848]
["bitfinex","SOLUSD",1765564450848,1e-08,132.75,132.74,26.36964356]
["bitfinex","SOLUSD",1765564451861,1e-08,132.75,132.74,33.90316774]
["bitfinex","SOLUSD",1765564454377,0.1,132.79,132.75,9.79426806]
["bitfinex","SOLUSD",1765564454542,0.1,132.79,132.78,12.62255236]
["bitfinex","SOLUSD",1765564455349,0.1,132.79,132.78,13.32255236]
["bitfinex","SOLUSD",1765564455760,0.1,132.79,132.78,21.56255236]
["bitfinex","SOLUSD",1765564456244,0.1,132.79,132.78,16.75557784]
["bitfinex","SOLUSD",1765564456440,0.1,132.79,132.78,16.05557784]
["bitfinex","SOLUSD",1765564456670,0.1,132.79,132.78,15.7712547]
["bitfinex","SOLUSD",1765564456843,0.1,132.79,132.78,28.10948392]
["bitfinex","SOLUSD",1765564457361,0.1,132.79,132.78,15.7712547]
["bitfinex","SOLUSD",1765564457554,0.1,132.79,132.78,28.10948392]
["bitfinex","SOLUSD",1765564457754,0.1,132.79,132.78,28.39380706]
["bitfinex","SOLUSD",1765564459476,0.1,132.79,132.78,16.05557784]
["bitfinex","SOLUSD",1765564459858,0.1,132.79,132.78,28.38050366]
["bitfinex","SOLUSD",1765564460190,0.1,132.79,132.75,20.56492582]
["bitfinex","SOLUSD",1765564460191,0.78,132.79,132.75,20.56492582]
["bitfinex","SOLUSD",1765564461471,25.66404836,132.79,132.74,7.53330804]
["bitfinex","SOLUSD",1765564461684,17.35306382,132.78,132.74,7.53330804]
["bitfinex","SOLUSD",1765564461996,0.69,132.77,132.74,7.53330804]
["bitfinex","SOLUSD",1765564462704,0.69,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765564463060,0.1,132.79,132.74,12.32492582]
["bitfinex","SOLUSD",1765564463261,5.71828959,132.78,132.73,38.69424699]
["bitfinex","SOLUSD",1765564463489,18.04321541,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1765564463692,0.69,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765564463979,5.71850871,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765564464158,0.69,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765564464368,0.69,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765564465876,8.22244952,132.76,132.72,7.53448315]
["bitfinex","SOLUSD",1765564466071,18.41842019,132.76,132.72,7.53448315]
["bitfinex","SOLUSD",1765564466255,0.67,132.75,132.72,7.53448315]
["bitfinex","SOLUSD",1765564466482,0.67,132.75,132.71,7.53506979]
["bitfinex","SOLUSD",1765564467096,8.2030602,132.75,132.71,7.53506979]
["bitfinex","SOLUSD",1765564467599,0.67,132.74,132.71,7.53506979]
["bitfinex","SOLUSD",1765564469676,8.20352665,132.74,132.71,7.53506979]
["bitfinex","SOLUSD",1765564470213,0.67,132.73,132.69,7.53600995]
["bitfinex","SOLUSD",1765564470377,5.83683926,132.73,132.69,7.53600995]
["bitfinex","SOLUSD",1765564470577,5.16683926,132.72,132.68,7.53685254]
["bitfinex","SOLUSD",1765564470900,8.2048325,132.72,132.68,7.53685254]
["bitfinex","SOLUSD",1765564471084,0.67,132.71,132.68,12.7036918]
["bitfinex","SOLUSD",1765564471280,5.03065614,132.73,132.7,5.16683926]
["bitfinex","SOLUSD",1765564471487,0.67,132.72,132.7,5.16683926]
["bitfinex","SOLUSD",1765564471873,5.03065614,132.74,132.7,5.16683926]
["bitfinex","SOLUSD",1765564472075,0.67,132.73,132.69,0.66]
["bitfinex","SOLUSD",1765564472275,0.67,132.73,132.68,31.5460192]
["bitfinex","SOLUSD",1765564472984,13.37115803,132.73,132.68,12.7036918]
["bitfinex","SOLUSD",1765564473304,13.37115803,132.73,132.68,7.53685254]
["bitfinex","SOLUSD",1765564473491,0.67,132.72,132.68,7.53685254]
["bitfinex","SOLUSD",1765564473876,0.67,132.72,132.67,7.53741783]
["bitfinex","SOLUSD",1765564474099,0.67,132.72,132.68,3.30911212]
["bitfinex","SOLUSD",1765564474301,0.67,132.72,132.69,3.30911212]
["bitfinex","SOLUSD",1765564474718,0.67,132.72,132.7,3.30911212]
["bitfinex","SOLUSD",1765564476102,0.67,132.72,132.69,7.53618882]
["bitfinex","SOLUSD",1765564476320,0.67,132.72,132.7,3.30911212]
["bitfinex","SOLUSD",1765564477904,8.20470483,132.72,132.69,7.53618882]
["bitfinex","SOLUSD",1765564478116,8.20470483,132.72,132.7,3.30911212]
["bitfinex","SOLUSD",1765564478311,0.67,132.71,132.7,3.30911212]
["bitfinex","SOLUSD",1765564480426,104.3,132.72,132.7,3.30911212]
["bitfinex","SOLUSD",1765564480629,0.67,132.71,132.69,7.53618882]
["bitfinex","SOLUSD",1765564480801,0.67,132.71,132.7,3.30911212]
["bitfinex","SOLUSD",1765564481222,104.97,132.72,132.7,3.30911212]
["bitfinex","SOLUSD",1765564481732,104.97,132.72,132.71,3.30911212]
["bitfinex","SOLUSD",1765564482823,104.3,132.72,132.71,3.30911212]
["bitfinex","SOLUSD",1765564483528,104.97,132.72,132.71,3.30911212]
["bitfinex","SOLUSD",1765564484615,104.3,132.72,132.71,11.5043393]
["bitfinex","SOLUSD",1765564484916,104.3,132.72,132.71,10.8443393]
["bitfinex","SOLUSD",1765564485728,104.3,132.74,132.71,33.79368095]
["bitfinex","SOLUSD",1765564486034,104.3,132.74,132.73,3.30911212]
["bitfinex","SOLUSD",1765564486332,104.97,132.76,132.73,3.30911212]
["bitfinex","SOLUSD",1765564486515,104.97,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765564486704,104.97,132.76,132.75,3.30911212]
["bitfinex","SOLUSD",1765564487828,104.3,132.76,132.75,3.30911212]
["bitfinex","SOLUSD",1765564488727,104.97,132.76,132.75,3.30911212]
["bitfinex","SOLUSD",1765564489070,0.77,132.79,132.75,11.5020688]
["bitfinex","SOLUSD",1765564489241,0.1,132.79,132.78,3.30911212]
["bitfinex","SOLUSD",1765564489642,5.14565303,132.79,132.78,3.30911212]
["bitfinex","SOLUSD",1765564489836,0.77,132.79,132.78,3.30911212]
["bitfinex","SOLUSD",1765564490155,0.77,132.79,132.77,3.30911212]
["bitfinex","SOLUSD",1765564490156,5.81565303,132.79,132.77,3.30911212]
["bitfinex","SOLUSD",1765564490362,0.77,132.79,132.77,3.30911212]
["bitfinex","SOLUSD",1765564490558,0.66,132.78,132.77,3.30911212]
["bitfinex","SOLUSD",1765564493278,0.66,132.78,132.75,8.19283301]
["bitfinex","SOLUSD",1765564493581,0.66,132.78,132.77,3.30911212]
["bitfinex","SOLUSD",1765564495683,13.23573129,132.78,132.74,15.79344338]
["bitfinex","SOLUSD",1765564495979,21.49573129,132.78,132.75,3.30911212]
["bitfinex","SOLUSD",1765564496154,0.66,132.77,132.76,3.30911212]
["bitfinex","SOLUSD",1765564496358,0.66,132.77,132.76,3.30562229]
["bitfinex","SOLUSD",1765564497586,104.96,132.77,132.76,3.30562229]
["bitfinex","SOLUSD",1765564499174,104.96,132.77,132.74,8.24339507]
["bitfinex","SOLUSD",1765564499494,104.3,132.77,132.75,3.30562229]
["bitfinex","SOLUSD",1765564499659,0.66,132.76,132.75,3.30562229]
["bitfinex","SOLUSD",1765564500160,104.96,132.77,132.75,3.30562229]
["bitfinex","SOLUSD",1765564500367,0.66,132.76,132.74,7.53339507]
["bitfinex","SOLUSD",1765564500595,0.66,132.76,132.75,3.30562229]
["bitfinex","SOLUSD",1765564500791,0.66,132.76,132.73,7.53396305]
["bitfinex","SOLUSD",1765564500993,0.66,132.76,132.74,3.30562229]
["bitfinex","SOLUSD",1765564500994,5.70832376,132.76,132.74,3.30562229]
["bitfinex","SOLUSD",1765564501181,0.66,132.76,132.75,3.30562229]
["bitfinex","SOLUSD",1765564501383,105.06,132.79,132.75,4.01562229]
["bitfinex","SOLUSD",1765564501577,105.06,132.79,132.78,3.30562229]
["bitfinex","SOLUSD",1765564501783,110.1092875,132.79,132.78,3.30562229]
["bitfinex","SOLUSD",1765564502420,0.1,132.79,132.78,7.60556772]
["bitfinex","SOLUSD",1765564502601,0.1,132.79,132.78,15.13682242]
["bitfinex","SOLUSD",1765564503199,8.26,132.85,132.78,33.96495918]
["bitfinex","SOLUSD",1765564503380,5.04820974,132.84,132.83,3.30562229]
["bitfinex","SOLUSD",1765564503774,5.04820974,132.86,132.83,4.01562229]
["bitfinex","SOLUSD",1765564504022,5.04820974,132.85,132.84,3.30562229]
["bitfinex","SOLUSD",1765564504381,5.04820974,132.86,132.84,3.30562229]
["bitfinex","SOLUSD",1765564504579,0.76,132.87,132.85,3.30562229]
["bitfinex","SOLUSD",1765564504781,5.04533112,132.86,132.85,3.30562229]
["bitfinex","SOLUSD",1765564505088,5.04533112,132.86,132.8,3.30562229]
["bitfinex","SOLUSD",1765564505089,21.85703612,132.85,132.8,3.30562229]
["bitfinex","SOLUSD",1765564505402,13.30533112,132.84,132.8,10.83562548]
["bitfinex","SOLUSD",1765564505626,0.76,132.87,132.83,3.30562229]
["bitfinex","SOLUSD",1765564505779,5.14440385,132.87,132.86,3.30562229]
["bitfinex","SOLUSD",1765564506100,5.14440385,132.87,132.81,0.71]
["bitfinex","SOLUSD",1765564506101,0.66,132.86,132.84,3.30562229]
["bitfinex","SOLUSD",1765564506299,0.66,132.86,132.82,0.71]
["bitfinex","SOLUSD",1765564506478,0.66,132.86,132.84,3.30562229]
["bitfinex","SOLUSD",1765564506804,0.66,132.86,132.85,3.30562229]
["bitfinex","SOLUSD",1765564507599,0.66,132.86,132.82,3.30562229]
["bitfinex","SOLUSD",1765564507600,8.18677432,132.86,132.82,3.30562229]
["bitfinex","SOLUSD",1765564507777,8.80994492,132.82,132.76,3.30562229]
["bitfinex","SOLUSD",1765564507982,3.30562229,132.8,132.75,11.54843069]
["bitfinex","SOLUSD",1765564508184,8.34680336,132.8,132.75,11.54843069]
["bitfinex","SOLUSD",1765564508392,0.66,132.79,132.75,11.54843069]
["bitfinex","SOLUSD",1765564508787,0.66,132.79,132.75,8.2428084]
["bitfinex","SOLUSD",1765564509003,0.66,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765564509200,0.66,132.79,132.76,3.30562229]
["bitfinex","SOLUSD",1765564509382,0.66,132.79,132.75,11.54843069]
["bitfinex","SOLUSD",1765564509592,16.44973609,132.81,132.77,3.30562229]
["bitfinex","SOLUSD",1765564509794,0.66,132.8,132.77,3.30562229]
["bitfinex","SOLUSD",1765564509987,8.26,132.81,132.77,4.01562229]
["bitfinex","SOLUSD",1765564510193,0.66,132.8,132.77,3.30562229]
["bitfinex","SOLUSD",1765564510804,0.66,132.8,132.76,3.30562229]
["bitfinex","SOLUSD",1765564510993,0.66,132.8,132.76,4.01562229]
["bitfinex","SOLUSD",1765564511305,0.66,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765564512308,0.66,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1765564514008,8.190136,132.8,132.76,8.24220151]
["bitfinex","SOLUSD",1765564514186,8.190136,132.8,132.76,7.53220151]
["bitfinex","SOLUSD",1765564514388,3.30562229,132.78,132.74,7.53335553]
["bitfinex","SOLUSD",1765564514804,3.30562229,132.76,132.71,0.71]
["bitfinex","SOLUSD",1765564515006,3.30562229,132.75,132.71,7.53508666]
["bitfinex","SOLUSD",1765564515196,3.30562229,132.75,132.7,8.24542794]
["bitfinex","SOLUSD",1765564515507,3.96562229,132.75,132.71,7.53521587]
["bitfinex","SOLUSD",1765564515707,8.34469464,132.76,132.71,0.71]
["bitfinex","SOLUSD",1765564515894,5.03907235,132.76,132.73,7.53368343]
["bitfinex","SOLUSD",1765564516083,5.03907235,132.77,132.73,7.53368343]
["bitfinex","SOLUSD",1765564516281,0.66,132.76,132.73,7.53368343]
["bitfinex","SOLUSD",1765564516905,8.19240158,132.76,132.72,8.24445827]
["bitfinex","SOLUSD",1765564517209,16.51169374,132.78,132.73,0.71]
["bitfinex","SOLUSD",1765564517388,5.04099304,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765564517705,5.70099304,132.77,132.72,7.53445827]
["bitfinex","SOLUSD",1765564517901,0.66,132.76,132.72,8.24445827]
["bitfinex","SOLUSD",1765564518591,5.04099304,132.77,132.72,15.12615201]
["bitfinex","SOLUSD",1765564518795,5.04099304,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765564519032,5.04099304,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765564519194,5.76099304,132.78,132.74,8.22352418]
["bitfinex","SOLUSD",1765564520811,112.56,132.79,132.75,0.72]
["bitfinex","SOLUSD",1765564521106,113.28,132.79,132.75,0.72]
["bitfinex","SOLUSD",1765564521509,105.02,132.79,132.75,0.72]
["bitfinex","SOLUSD",1765564521894,105.02,132.79,132.75,8.31169374]
["bitfinex","SOLUSD",1765564522210,105.02,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765564522396,105.02,132.79,132.76,8.25191623]
["bitfinex","SOLUSD",1765564522598,104.3,132.79,132.76,8.25191623]
["bitfinex","SOLUSD",1765564523513,104.3,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765564523712,104.3,132.79,132.76,8.25191623]
["bitfinex","SOLUSD",1765564525514,104.3,132.79,132.76,15.84360997]
["bitfinex","SOLUSD",1765564526923,104.3,132.79,132.76,8.25191623]
["bitfinex","SOLUSD",1765564527311,104.3,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765564528727,104.3,132.79,132.76,34.67458315]
["bitfinex","SOLUSD",1765564532827,104.3,132.79,132.76,33.95458315]
["bitfinex","SOLUSD",1765564533025,104.3,132.79,132.76,34.67458315]
["bitfinex","SOLUSD",1765564533931,104.3,132.79,132.76,39.41221504]
["bitfinex","SOLUSD",1765564534626,104.3,132.82,132.79,0.28432314]
["bitfinex","SOLUSD",1765564534828,104.3,132.82,132.81,12.32932563]
["bitfinex","SOLUSD",1765564535208,104.3,132.82,132.81,13.04932563]
["bitfinex","SOLUSD",1765564535828,104.3,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765564536421,104.3,132.82,132.81,13.03984225]
["bitfinex","SOLUSD",1765564536633,8.26,132.86,132.81,20.85371888]
["bitfinex","SOLUSD",1765564536806,5.05472413,132.85,132.83,12.31984225]
["bitfinex","SOLUSD",1765564537007,0.72,132.86,132.82,13.32416539]
["bitfinex","SOLUSD",1765564537231,7.62625684,132.87,132.82,13.32416539]
["bitfinex","SOLUSD",1765564537232,5.77450316,132.85,132.82,13.32416539]
["bitfinex","SOLUSD",1765564537413,0.72,132.86,132.82,13.32416539]
["bitfinex","SOLUSD",1765564537733,5.05260314,132.85,132.82,13.32416539]
["bitfinex","SOLUSD",1765564537928,0.72,132.86,132.79,21.2870912]
["bitfinex","SOLUSD",1765564538236,19.19150392,132.85,132.79,32.94474532]
["bitfinex","SOLUSD",1765564538421,5.05260435,132.84,132.79,32.94474532]
["bitfinex","SOLUSD",1765564538621,0.72,132.84,132.81,7.52946762]
["bitfinex","SOLUSD",1765564538812,5.05183441,132.84,132.81,12.68836719]
["bitfinex","SOLUSD",1765564539024,5.77183441,132.84,132.81,13.40836719]
["bitfinex","SOLUSD",1765564539224,0.72,132.84,132.81,13.40836719]
["bitfinex","SOLUSD",1765564541129,8.26,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765564541430,8.98,132.85,132.81,13.40836719]
["bitfinex","SOLUSD",1765564541609,0.1,132.87,132.82,5.87889957]
["bitfinex","SOLUSD",1765564541807,5.76932221,132.86,132.82,5.87889957]
["bitfinex","SOLUSD",1765564542002,0.72,132.86,132.82,5.87889957]
["bitfinex","SOLUSD",1765564542724,0.72,132.86,132.83,5.15889957]
["bitfinex","SOLUSD",1765564543028,0.72,132.86,132.83,13.40692492]
["bitfinex","SOLUSD",1765564543341,0.72,132.86,132.83,12.68692492]
["bitfinex","SOLUSD",1765564544132,5.76655688,132.86,132.83,13.40692492]
["bitfinex","SOLUSD",1765564544819,5.76655688,132.86,132.83,12.68692492]
["bitfinex","SOLUSD",1765564545532,5.76603783,132.86,132.83,12.68692492]
["bitfinex","SOLUSD",1765564545732,12.57278356,132.86,132.83,12.68692492]
["bitfinex","SOLUSD",1765564545939,105.02,132.85,132.79,9.24432314]
["bitfinex","SOLUSD",1765564546121,105.02,132.85,132.8,5.15889957]
["bitfinex","SOLUSD",1765564546320,0.72,132.84,132.8,5.15889957]
["bitfinex","SOLUSD",1765564546509,0.72,132.84,132.8,5.87889957]
["bitfinex","SOLUSD",1765564546711,0.72,132.84,132.81,5.15889957]
["bitfinex","SOLUSD",1765564547032,0.72,132.84,132.81,12.68826055]
["bitfinex","SOLUSD",1765564547330,13.29502077,132.84,132.8,7.53004741]
["bitfinex","SOLUSD",1765564547535,21.53502077,132.84,132.8,7.53004741]
["bitfinex","SOLUSD",1765564547714,0.72,132.83,132.8,7.53004741]
["bitfinex","SOLUSD",1765564547910,5.76730245,132.83,132.79,20.92935978]
["bitfinex","SOLUSD",1765564548110,5.87889957,132.83,132.78,8.2511056]
["bitfinex","SOLUSD",1765564548310,0.72,132.82,132.78,8.2511056]
["bitfinex","SOLUSD",1765564548826,110.17889957,132.82,132.77,7.5316459]
["bitfinex","SOLUSD",1765564549074,5.15889957,132.79,132.71,0.72]
["bitfinex","SOLUSD",1765564549344,5.04839056,132.78,132.73,7.53400103]
["bitfinex","SOLUSD",1765564549511,5.04839056,132.77,132.73,12.6929006]
["bitfinex","SOLUSD",1765564549712,5.76839056,132.77,132.74,5.87889957]
["bitfinex","SOLUSD",1765564550744,5.76839056,132.77,132.74,13.41194891]
["bitfinex","SOLUSD",1765564552118,0.72,132.77,132.74,13.41194891]
["bitfinex","SOLUSD",1765564553234,0.72,132.77,132.74,8.25304934]
["bitfinex","SOLUSD",1765564553414,0.72,132.77,132.74,13.41194891]
["bitfinex","SOLUSD",1765564554341,0.72,132.77,132.74,8.25304934]
["bitfinex","SOLUSD",1765564556250,0.72,132.77,132.74,13.41194891]
["bitfinex","SOLUSD",1765564556843,0.72,132.77,132.74,8.25304934]
["bitfinex","SOLUSD",1765564557034,0.72,132.77,132.74,13.41194891]
["bitfinex","SOLUSD",1765564558032,0.72,132.77,132.74,8.25304934]
["bitfinex","SOLUSD",1765564558338,110.06851814,132.77,132.72,9.20432314]
["bitfinex","SOLUSD",1765564558525,105.02,132.77,132.73,5.83889957]
["bitfinex","SOLUSD",1765564558723,105.02,132.77,132.74,7.53347982]
["bitfinex","SOLUSD",1765564559135,105.02,132.77,132.74,13.37237939]
["bitfinex","SOLUSD",1765564559338,0.69,132.76,132.73,12.69277621]
["bitfinex","SOLUSD",1765564559641,0.69,132.76,132.73,13.37277621]
["bitfinex","SOLUSD",1765564560227,0.69,132.76,132.73,7.53387664]
["bitfinex","SOLUSD",1765564560744,0.69,132.76,132.72,13.39889957]
["bitfinex","SOLUSD",1765564561045,5.04970902,132.76,132.73,8.21402848]
["bitfinex","SOLUSD",1765564561217,5.04970902,132.76,132.73,13.37292805]
["bitfinex","SOLUSD",1765564561218,5.73970902,132.76,132.73,13.37292805]
["bitfinex","SOLUSD",1765564561421,0.69,132.76,132.73,13.37292805]
["bitfinex","SOLUSD",1765564561723,104.3,132.77,132.74,5.83889957]
["bitfinex","SOLUSD",1765564561924,104.99,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765564562124,104.99,132.77,132.74,5.83889957]
["bitfinex","SOLUSD",1765564562325,7.53107846,132.79,132.76,5.15889957]
["bitfinex","SOLUSD",1765564562326,104.3,132.79,132.76,5.15889957]
["bitfinex","SOLUSD",1765564562526,104.3,132.79,132.75,0.96432314]
["bitfinex","SOLUSD",1765564562852,104.99,132.79,132.76,5.15889957]
["bitfinex","SOLUSD",1765564563023,104.3,132.79,132.76,5.15889957]
["bitfinex","SOLUSD",1765564563226,104.99,132.79,132.76,5.83889957]
["bitfinex","SOLUSD",1765564563927,104.99,132.79,132.76,13.37103277]
["bitfinex","SOLUSD",1765564564643,111.83089944,132.79,132.76,5.15889957]
["bitfinex","SOLUSD",1765564564848,0.69,132.78,132.75,13.39889957]
["bitfinex","SOLUSD",1765564565051,0.69,132.78,132.76,7.53234248]
["bitfinex","SOLUSD",1765564565944,0.69,132.78,132.75,20.9316399]
["bitfinex","SOLUSD",1765564566148,5.74167419,132.78,132.75,20.9316399]
["bitfinex","SOLUSD",1765564566450,5.74167419,132.78,132.75,15.77274033]
["bitfinex","SOLUSD",1765564566622,5.74167419,132.78,132.75,16.45274033]
["bitfinex","SOLUSD",1765564566821,5.74167419,132.78,132.75,8.21274033]
["bitfinex","SOLUSD",1765564567248,0.69,132.77,132.74,5.15889957]
["bitfinex","SOLUSD",1765564567449,104.99,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765564567861,0.69,132.76,132.72,5.15889957]
["bitfinex","SOLUSD",1765564568028,0.69,132.76,132.73,7.53405486]
["bitfinex","SOLUSD",1765564568230,104.3,132.77,132.75,5.15889957]
["bitfinex","SOLUSD",1765564568655,104.3,132.77,132.76,0.68]
["bitfinex","SOLUSD",1765564569354,104.3,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765564570160,104.3,132.77,132.75,7.53293051]
["bitfinex","SOLUSD",1765564570733,104.99,132.77,132.74,15.77329815]
["bitfinex","SOLUSD",1765564570951,104.99,132.77,132.74,20.93219772]
["bitfinex","SOLUSD",1765564571157,104.99,132.77,132.74,21.61219772]
["bitfinex","SOLUSD",1765564571364,104.99,132.77,132.75,7.53288124]
["bitfinex","SOLUSD",1765564572060,104.99,132.77,132.75,12.69178081]
["bitfinex","SOLUSD",1765564572261,104.3,132.77,132.75,12.69178081]
["bitfinex","SOLUSD",1765564572461,104.3,132.77,132.75,12.69743171]
["bitfinex","SOLUSD",1765564572648,104.3,132.77,132.76,5.84455047]
["bitfinex","SOLUSD",1765564573047,104.3,132.77,132.76,5.16455047]
["bitfinex","SOLUSD",1765564573651,104.3,132.77,132.75,13.37743171]
["bitfinex","SOLUSD",1765564574156,104.99,132.77,132.74,20.93782458]
["bitfinex","SOLUSD",1765564574462,59.77857316,132.77,132.75,7.53270285]
["bitfinex","SOLUSD",1765564574645,59.08857316,132.77,132.75,8.21270285]
["bitfinex","SOLUSD",1765564574848,59.77857316,132.77,132.75,7.53270285]
["bitfinex","SOLUSD",1765564575047,59.08857316,132.77,132.74,5.16455047]
["bitfinex","SOLUSD",1765564575247,59.08857316,132.77,132.74,7.53344546]
["bitfinex","SOLUSD",1765564575248,0.69,132.76,132.74,7.53344546]
["bitfinex","SOLUSD",1765564576055,0.69,132.76,132.73,7.53383597]
["bitfinex","SOLUSD",1765564576567,0.69,132.76,132.74,7.53344267]
["bitfinex","SOLUSD",1765564578249,0.69,132.76,132.73,12.69845733]
["bitfinex","SOLUSD",1765564578574,0.69,132.76,132.73,13.37845733]
["bitfinex","SOLUSD",1765564579757,67.34857316,132.77,132.74,5.16455047]
["bitfinex","SOLUSD",1765564579969,59.08857316,132.77,132.75,5.16455047]
["bitfinex","SOLUSD",1765564580461,0.72,132.76,132.73,12.69845733]
["bitfinex","SOLUSD",1765564580771,0.72,132.76,132.73,13.37845733]
["bitfinex","SOLUSD",1765564580965,0.72,132.76,132.73,12.69845733]
["bitfinex","SOLUSD",1765564581569,0.72,132.76,132.73,13.37845733]
["bitfinex","SOLUSD",1765564582066,59.08857316,132.77,132.74,5.84455047]
["bitfinex","SOLUSD",1765564582275,59.80857316,132.77,132.74,5.84455047]
["bitfinex","SOLUSD",1765564583378,59.80857316,132.77,132.75,5.16455047]
["bitfinex","SOLUSD",1765564583379,59.08857316,132.77,132.75,5.16455047]
["bitfinex","SOLUSD",1765564583553,59.08857316,132.77,132.75,5.84455047]
["bitfinex","SOLUSD",1765564584174,59.08857316,132.77,132.75,13.37722092]
["bitfinex","SOLUSD",1765564584475,59.08857316,132.77,132.75,12.69722092]
["bitfinex","SOLUSD",1765564585275,59.80857316,132.77,132.75,12.69722092]
["bitfinex","SOLUSD",1765564586617,59.80857316,132.77,132.75,7.53267045]
["bitfinex","SOLUSD",1765564586957,0.72,132.76,132.74,12.69792326]
["bitfinex","SOLUSD",1765564587572,59.08857316,132.77,132.74,12.69792326]
["bitfinex","SOLUSD",1765564587762,59.80857316,132.77,132.74,13.37792326]
["bitfinex","SOLUSD",1765564588161,59.80857316,132.77,132.75,7.53291674]
["bitfinex","SOLUSD",1765564589660,59.08857316,132.77,132.75,8.21291674]
["bitfinex","SOLUSD",1765564589848,59.08857316,132.77,132.75,13.37746721]
["bitfinex","SOLUSD",1765564590253,5.06686442,132.76,132.75,13.37746721]
["bitfinex","SOLUSD",1765564590864,59.08857316,132.77,132.75,13.37746721]
["bitfinex","SOLUSD",1765564592794,5.07472767,132.76,132.75,13.37746721]
["bitfinex","SOLUSD",1765564592996,5.79472767,132.76,132.74,20.93786819]
["bitfinex","SOLUSD",1765564593160,59.80857316,132.77,132.74,21.61786819]
["bitfinex","SOLUSD",1765564593366,5.078121,132.76,132.75,7.53290632]
["bitfinex","SOLUSD",1765564594691,5.078121,132.76,132.75,10.83862928]
["bitfinex","SOLUSD",1765564594885,5.078121,132.76,132.75,11.51862928]
["bitfinex","SOLUSD",1765564596596,5.078121,132.76,132.75,8.21290632]
["bitfinex","SOLUSD",1765564598706,5.798121,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765564598871,5.798121,132.75,132.73,10.83949733]
["bitfinex","SOLUSD",1765564599200,0.72,132.75,132.73,10.83949733]
["bitfinex","SOLUSD",1765564599582,0.72,132.77,132.74,3.98572296]
["bitfinex","SOLUSD",1765564599778,5.0786968,132.76,132.74,0.96432314]
["bitfinex","SOLUSD",1765564600095,0.72,132.78,132.74,8.52432314]
["bitfinex","SOLUSD",1765564600301,5.07815808,132.77,132.74,8.52432314]
["bitfinex","SOLUSD",1765564600507,5.07815808,132.76,132.74,9.20432314]
["bitfinex","SOLUSD",1765564600801,0.72,132.78,132.74,9.20432314]
["bitfinex","SOLUSD",1765564600975,5.07808382,132.77,132.75,10.83828618]
["bitfinex","SOLUSD",1765564601171,5.07808382,132.76,132.75,7.53256322]
["bitfinex","SOLUSD",1765564601493,5.07808382,132.76,132.75,10.83828618]
["bitfinex","SOLUSD",1765564602892,5.07808382,132.76,132.75,7.53256322]
["bitfinex","SOLUSD",1765564603087,5.07808382,132.76,132.75,10.83828618]
["bitfinex","SOLUSD",1765564603605,5.07808382,132.76,132.75,11.51828618]
["bitfinex","SOLUSD",1765564605398,5.07808382,132.76,132.75,8.21256322]
["bitfinex","SOLUSD",1765564605607,5.07808382,132.76,132.75,11.51828618]
["bitfinex","SOLUSD",1765564607315,5.07808382,132.76,132.75,11.80260932]
["bitfinex","SOLUSD",1765564607497,0.72,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1765564607693,0.72,132.79,132.78,3.30572296]
["bitfinex","SOLUSD",1765564608010,5.79815774,132.79,132.78,3.30572296]
["bitfinex","SOLUSD",1765564608406,5.79815774,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765564608706,0.72,132.79,132.77,10.8375449]
["bitfinex","SOLUSD",1765564608912,5.07831873,132.78,132.77,10.8375449]
["bitfinex","SOLUSD",1765564609397,5.07831873,132.78,132.77,10.83633311]
["bitfinex","SOLUSD",1765564609818,5.07831873,132.78,132.77,11.12065625]
["bitfinex","SOLUSD",1765564609990,5.07831873,132.78,132.77,11.80065625]
["bitfinex","SOLUSD",1765564611808,5.73831873,132.78,132.74,8.24]
["bitfinex","SOLUSD",1765564612114,5.07831873,132.77,132.75,3.30451117]
["bitfinex","SOLUSD",1765564612322,5.07831873,132.76,132.75,11.49746785]
["bitfinex","SOLUSD",1765564613024,0.66,132.78,132.75,11.49746785]
["bitfinex","SOLUSD",1765564613189,5.07625541,132.77,132.76,3.30451117]
["bitfinex","SOLUSD",1765564613388,5.07625541,132.77,132.76,10.83690044]
["bitfinex","SOLUSD",1765564614995,5.73625541,132.77,132.76,10.83690044]
["bitfinex","SOLUSD",1765564615202,5.73625541,132.77,132.75,10.83721927]
["bitfinex","SOLUSD",1765564615502,8.19102844,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765564615693,5.73610852,132.78,132.76,10.83690044]
["bitfinex","SOLUSD",1765564615894,5.07610852,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765564616211,5.73610852,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765564616667,5.73610852,132.77,132.73,19.1187856]
["bitfinex","SOLUSD",1765564616840,5.73610852,132.76,132.72,4.24883431]
["bitfinex","SOLUSD",1765564617037,5.07610852,132.75,132.72,10.83909696]
["bitfinex","SOLUSD",1765564617326,5.07610852,132.74,132.72,10.83909696]
["bitfinex","SOLUSD",1765564617493,0.66,132.75,132.73,7.53399803]
["bitfinex","SOLUSD",1765564617694,5.07673331,132.74,132.73,7.53399803]
["bitfinex","SOLUSD",1765564618223,5.73673331,132.74,132.73,7.53399803]
["bitfinex","SOLUSD",1765564618591,5.73673331,132.74,132.72,7.53455931]
["bitfinex","SOLUSD",1765564618792,5.73673331,132.74,132.7,10.84008021]
["bitfinex","SOLUSD",1765564618793,5.73693579,132.73,132.7,10.84008021]
["bitfinex","SOLUSD",1765564619037,5.07693579,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765564619511,5.73693579,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765564619713,5.73693579,132.72,132.65,11.54451117]
["bitfinex","SOLUSD",1765564619919,5.07693579,132.71,132.69,3.96451117]
["bitfinex","SOLUSD",1765564620217,0.66,132.73,132.69,11.5008152]
["bitfinex","SOLUSD",1765564620536,13.270657,132.72,132.67,7.53749905]
["bitfinex","SOLUSD",1765564620812,5.07569884,132.71,132.69,3.30451117]
["bitfinex","SOLUSD",1765564621014,5.07569884,132.7,132.69,3.30451117]
["bitfinex","SOLUSD",1765564621396,0.66,132.74,132.69,3.96451117]
["bitfinex","SOLUSD",1765564621607,5.07298376,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765564621919,8.26,132.78,132.73,0.14216157]
["bitfinex","SOLUSD",1765564622120,5.73174319,132.77,132.75,3.30451117]
["bitfinex","SOLUSD",1765564622418,5.07174319,132.76,132.75,3.30451117]
["bitfinex","SOLUSD",1765564622813,5.07174319,132.76,132.75,10.83746785]
["bitfinex","SOLUSD",1765564623317,5.07174319,132.76,132.75,3.30451117]
["bitfinex","SOLUSD",1765564626001,5.07174319,132.76,132.75,11.78179099]
["bitfinex","SOLUSD",1765564626205,0.66,132.79,132.75,11.78179099]
["bitfinex","SOLUSD",1765564626407,5.07072735,132.78,132.77,3.30451117]
["bitfinex","SOLUSD",1765564626802,5.73072735,132.78,132.77,10.83633311]
["bitfinex","SOLUSD",1765564627124,5.07072735,132.78,132.77,11.49633311]
["bitfinex","SOLUSD",1765564627296,22.10133309,132.82,132.77,11.49633311]
["bitfinex","SOLUSD",1765564627297,8.92,132.82,132.77,11.63849468]
["bitfinex","SOLUSD",1765564627620,5.070336,132.81,132.79,3.30451117]
["bitfinex","SOLUSD",1765564627816,0.66,132.84,132.79,11.54451117]
["bitfinex","SOLUSD",1765564628026,6.31213587,132.86,132.79,11.54451117]
["bitfinex","SOLUSD",1765564628027,5.06914718,132.83,132.8,0.94432314]
["bitfinex","SOLUSD",1765564628229,5.06914718,132.82,132.79,8.9]
["bitfinex","SOLUSD",1765564628435,8.18728641,132.85,132.79,8.9]
["bitfinex","SOLUSD",1765564628609,5.7265698,132.84,132.79,8.9]
["bitfinex","SOLUSD",1765564628810,5.0665698,132.83,132.81,3.30451117]
["bitfinex","SOLUSD",1765564629130,5.0665698,132.82,132.81,3.30451117]
["bitfinex","SOLUSD",1765564629431,0.66,132.83,132.81,10.83406466]
["bitfinex","SOLUSD",1765564629621,0.66,132.83,132.82,3.30451117]
["bitfinex","SOLUSD",1765564629825,5.72431605,132.83,132.82,3.30451117]
["bitfinex","SOLUSD",1765564630032,5.72431605,132.83,132.81,10.83406466]
["bitfinex","SOLUSD",1765564630215,0.66,132.84,132.81,10.83406466]
["bitfinex","SOLUSD",1765564630413,5.06191723,132.83,132.81,10.83406466]
["bitfinex","SOLUSD",1765564630636,0.66,132.84,132.81,10.83406466]
["bitfinex","SOLUSD",1765564630949,5.06191723,132.83,132.81,10.83406466]
["bitfinex","SOLUSD",1765564631233,0.66,132.84,132.81,10.83406466]
["bitfinex","SOLUSD",1765564631434,5.05987587,132.83,132.81,10.83406466]
["bitfinex","SOLUSD",1765564631619,0.66,132.84,132.81,10.83406466]
["bitfinex","SOLUSD",1765564631816,5.05987587,132.83,132.81,10.83406466]
["bitfinex","SOLUSD",1765564632032,0.66,132.84,132.81,10.83406466]
["bitfinex","SOLUSD",1765564632250,5.0581085,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765564632534,0.66,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765564632736,5.05825238,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1765564633033,0.66,132.84,132.81,10.83406466]
["bitfinex","SOLUSD",1765564633233,5.05705645,132.83,132.8,11.77876742]
["bitfinex","SOLUSD",1765564633421,5.05705645,132.82,132.8,11.77876742]
["bitfinex","SOLUSD",1765564633616,0.66,132.84,132.8,11.11876742]
["bitfinex","SOLUSD",1765564633928,5.0574971,132.83,132.8,11.77876742]
["bitfinex","SOLUSD",1765564634229,5.0574971,132.82,132.8,11.77876742]
["bitfinex","SOLUSD",1765564634447,0.66,132.84,132.8,11.77876742]
["bitfinex","SOLUSD",1765564634660,14.67213587,132.87,132.83,3.30451117]
["bitfinex","SOLUSD",1765564634946,5.71607694,132.86,132.83,3.30451117]
["bitfinex","SOLUSD",1765564635123,0.66,132.86,132.83,3.96451117]
["bitfinex","SOLUSD",1765564635322,5.05345871,132.85,132.83,11.49244743]
["bitfinex","SOLUSD",1765564635539,0.66,132.86,132.83,11.49244743]
["bitfinex","SOLUSD",1765564635754,5.05345911,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765564635910,8.18687489,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765564636116,5.71375121,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765564636325,5.05232925,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765564636537,0.66,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765564637025,5.0525457,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765564637328,5.0525457,132.83,132.8,12.20451117]
["bitfinex","SOLUSD",1765564637533,5.0525457,132.84,132.81,3.96451117]
["bitfinex","SOLUSD",1765564637734,0.66,132.85,132.81,3.96451117]
["bitfinex","SOLUSD",1765564638646,0.66,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765564639179,5.70926084,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765564639448,0.72,132.84,132.8,16.05427125]
["bitfinex","SOLUSD",1765564639757,5.04979949,132.83,132.79,7.53054474]
["bitfinex","SOLUSD",1765564639949,5.76979949,132.83,132.8,8.19983162]
["bitfinex","SOLUSD",1765564640122,0.72,132.83,132.8,8.19983162]
["bitfinex","SOLUSD",1765564640454,5.04979949,132.83,132.81,8.20937336]
["bitfinex","SOLUSD",1765564640626,5.75979949,132.84,132.8,8.35228205]
["bitfinex","SOLUSD",1765564640832,5.04979949,132.83,132.8,8.35228205]
["bitfinex","SOLUSD",1765564641233,0.71,132.83,132.8,8.35228205]
["bitfinex","SOLUSD",1765564641440,5.75979949,132.83,132.8,8.35228205]
["bitfinex","SOLUSD",1765564642031,0.71,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765564642622,5.04931948,132.83,132.79,19.75502125]
["bitfinex","SOLUSD",1765564642837,5.75931948,132.83,132.79,19.75502125]
["bitfinex","SOLUSD",1765564643249,8.23842887,132.83,132.79,16.45051008]
["bitfinex","SOLUSD",1765564643451,0.71,132.82,132.79,16.45051008]
["bitfinex","SOLUSD",1765564643851,0.71,132.82,132.76,3.98451117]
["bitfinex","SOLUSD",1765564643852,5.75935509,132.82,132.76,3.98451117]
["bitfinex","SOLUSD",1765564644157,5.04988336,132.81,132.76,12.22451117]
["bitfinex","SOLUSD",1765564644453,5.75988336,132.81,132.76,12.22451117]
["bitfinex","SOLUSD",1765564644764,0.71,132.8,132.77,8.21142649]
["bitfinex","SOLUSD",1765564645467,0.71,132.8,132.77,11.51593766]
["bitfinex","SOLUSD",1765564647030,0.71,132.82,132.78,3.98451117]
["bitfinex","SOLUSD",1765564647240,5.05102732,132.81,132.77,10.83593766]
["bitfinex","SOLUSD",1765564647448,0.71,132.82,132.77,11.51530359]
["bitfinex","SOLUSD",1765564647650,5.05077998,132.81,132.77,11.51530359]
["bitfinex","SOLUSD",1765564647958,0.71,132.82,132.77,11.51530359]
["bitfinex","SOLUSD",1765564648149,5.05077988,132.81,132.77,30.34485845]
["bitfinex","SOLUSD",1765564648349,8.23907676,132.82,132.77,30.34485845]
["bitfinex","SOLUSD",1765564648550,5.76093837,132.81,132.77,30.34485845]
["bitfinex","SOLUSD",1765564649053,0.71,132.81,132.78,8.21097041]
["bitfinex","SOLUSD",1765564649246,5.76106156,132.81,132.78,8.21097041]
["bitfinex","SOLUSD",1765564649468,5.76106156,132.81,132.78,11.51484751]
["bitfinex","SOLUSD",1765564649667,0.71,132.81,132.78,11.51484751]
["bitfinex","SOLUSD",1765564649841,0.71,132.81,132.78,7.53097041]
["bitfinex","SOLUSD",1765564650333,8.23958401,132.81,132.77,7.53164811]
["bitfinex","SOLUSD",1765564650539,8.23958401,132.81,132.77,8.21164811]
["bitfinex","SOLUSD",1765564650735,0.71,132.81,132.78,8.21099948]
["bitfinex","SOLUSD",1765564651243,0.71,132.81,132.78,7.53099948]
["bitfinex","SOLUSD",1765564651427,8.35563554,132.8,132.74,3.9838771]
["bitfinex","SOLUSD",1765564651632,5.05224367,132.79,132.74,12.2238771]
["bitfinex","SOLUSD",1765564651833,0.71,132.79,132.74,12.2238771]
["bitfinex","SOLUSD",1765564652033,0.71,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765564652558,0.71,132.78,132.75,7.53284446]
["bitfinex","SOLUSD",1765564653236,0.71,132.78,132.75,8.21284446]
["bitfinex","SOLUSD",1765564653740,5.05231373,132.79,132.75,10.83672156]
["bitfinex","SOLUSD",1765564653946,5.05231373,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765564653947,0.71,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765564654339,8.23994447,132.81,132.76,4.26820024]
["bitfinex","SOLUSD",1765564654546,5.76200702,132.8,132.77,3.3038771]
["bitfinex","SOLUSD",1765564654748,7.52994447,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765564654947,5.05152252,132.8,132.78,0.68]
["bitfinex","SOLUSD",1765564655163,5.05152252,132.8,132.77,3.9838771]
["bitfinex","SOLUSD",1765564655363,5.76152252,132.8,132.77,11.51529941]
["bitfinex","SOLUSD",1765564656058,5.76152252,132.8,132.77,13.37420985]
["bitfinex","SOLUSD",1765564656738,6.31213587,132.84,132.79,5.16278754]
["bitfinex","SOLUSD",1765564656954,5.05094587,132.83,132.8,5.16278754]
["bitfinex","SOLUSD",1765564657158,5.04976786,132.84,132.81,5.16278754]
["bitfinex","SOLUSD",1765564657356,5.04973286,132.85,132.83,5.44711068]
["bitfinex","SOLUSD",1765564657544,0.1,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1765564657545,5.14854025,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1765564657863,5.85854025,132.87,132.83,6.12711068]
["bitfinex","SOLUSD",1765564658071,0.81,132.87,132.84,5.16278754]
["bitfinex","SOLUSD",1765564658383,5.75764812,132.86,132.83,5.16278754]
["bitfinex","SOLUSD",1765564658533,5.75764812,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765564658738,0.71,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765564658955,0.71,132.85,132.82,12.69177413]
["bitfinex","SOLUSD",1765564659868,0.71,132.85,132.82,13.37177413]
["bitfinex","SOLUSD",1765564660040,0.71,132.85,132.82,12.69177413]
["bitfinex","SOLUSD",1765564660240,0.71,132.85,132.82,13.37177413]
["bitfinex","SOLUSD",1765564660752,0.71,132.85,132.83,5.16278754]
["bitfinex","SOLUSD",1765564661451,0.1,132.87,132.84,5.84278754]
["bitfinex","SOLUSD",1765564661767,0.1,132.87,132.86,5.16278754]
["bitfinex","SOLUSD",1765564661939,0.1,132.87,132.86,6.12711068]
["bitfinex","SOLUSD",1765564662136,0.1,132.87,132.86,11.28989822]
["bitfinex","SOLUSD",1765564662875,0.1,132.91,132.9,5.16278754]
["bitfinex","SOLUSD",1765564663164,0.1,132.91,132.9,0.28432314]
["bitfinex","SOLUSD",1765564663368,0.1,132.91,132.9,6.12711068]
["bitfinex","SOLUSD",1765564663561,0.1,132.91,132.9,13.65156515]
["bitfinex","SOLUSD",1765564663869,0.1,132.91,132.9,29.59411081]
["bitfinex","SOLUSD",1765564664069,0.1,132.91,132.9,20.78416589]
["bitfinex","SOLUSD",1765564664671,0.1,132.91,132.9,8.48877761]
["bitfinex","SOLUSD",1765564664855,0.1,132.91,132.9,20.78416589]
["bitfinex","SOLUSD",1765564666556,0.1,132.91,132.9,20.10416589]
["bitfinex","SOLUSD",1765564666874,0.1,132.91,132.9,12.29538828]
["bitfinex","SOLUSD",1765564667764,0.81,132.91,132.89,12.29538828]
["bitfinex","SOLUSD",1765564668169,0.81,132.91,132.89,19.8203815]
["bitfinex","SOLUSD",1765564668868,0.1,132.91,132.89,19.8203815]
["bitfinex","SOLUSD",1765564669374,0.81,132.91,132.88,28.202936]
["bitfinex","SOLUSD",1765564669572,0.81,132.91,132.89,19.82030662]
["bitfinex","SOLUSD",1765564670172,0.1,132.91,132.89,7.52491834]
["bitfinex","SOLUSD",1765564670342,0.1,132.91,132.89,19.82030662]
["bitfinex","SOLUSD",1765564670744,0.8,132.91,132.89,7.52491834]
["bitfinex","SOLUSD",1765564670958,0.8,132.91,132.89,19.82030662]
["bitfinex","SOLUSD",1765564671161,0.1,132.91,132.89,19.82030662]
["bitfinex","SOLUSD",1765564671356,0.8,132.91,132.89,19.82030662]
["bitfinex","SOLUSD",1765564672268,0.8,132.91,132.88,7.52557435]
["bitfinex","SOLUSD",1765564673474,0.8,132.91,132.87,19.82134145]
["bitfinex","SOLUSD",1765564673667,8.32419198,132.91,132.87,7.52595317]
["bitfinex","SOLUSD",1765564673865,20.61958026,132.91,132.86,16.05083313]
["bitfinex","SOLUSD",1765564674059,20.52017088,132.9,132.85,7.52725301]
["bitfinex","SOLUSD",1765564674251,12.29538828,132.89,132.81,0.72]
["bitfinex","SOLUSD",1765564674449,17.32102547,132.88,132.83,7.52804387]
["bitfinex","SOLUSD",1765564674755,12.99538828,132.88,132.83,7.52804387]
["bitfinex","SOLUSD",1765564674955,12.99538828,132.87,132.82,15.76878379]
["bitfinex","SOLUSD",1765564675195,12.99538828,132.87,132.81,19.82481366]
["bitfinex","SOLUSD",1765564675471,12.99538828,132.86,132.81,7.52942538]
["bitfinex","SOLUSD",1765564675855,0.7,132.85,132.81,7.52942538]
["bitfinex","SOLUSD",1765564676250,12.99538828,132.85,132.81,7.52942538]
["bitfinex","SOLUSD",1765564676461,0.7,132.85,132.81,7.52942538]
["bitfinex","SOLUSD",1765564676663,0.7,132.84,132.81,7.52942538]
["bitfinex","SOLUSD",1765564677449,0.7,132.84,132.81,19.82481366]
["bitfinex","SOLUSD",1765564680258,7.52652276,132.87,132.82,1.00432314]
["bitfinex","SOLUSD",1765564680463,0.7,132.9,132.86,12.29538828]
["bitfinex","SOLUSD",1765564680662,0.7,132.9,132.87,12.29538828]
["bitfinex","SOLUSD",1765564681283,0.7,132.9,132.87,19.82121407]
["bitfinex","SOLUSD",1765564682094,7.6239765,132.91,132.88,13.01538828]
["bitfinex","SOLUSD",1765564682095,0.1,132.91,132.88,13.01538828]
["bitfinex","SOLUSD",1765564682271,0.1,132.91,132.89,12.29538828]
["bitfinex","SOLUSD",1765564682585,0.8,132.91,132.88,12.29538828]
["bitfinex","SOLUSD",1765564683293,0.8,132.91,132.88,20.54052966]
["bitfinex","SOLUSD",1765564684289,0.8,132.91,132.88,19.82052966]
["bitfinex","SOLUSD",1765564684503,0.8,132.91,132.88,20.55339506]
["bitfinex","SOLUSD",1765564684803,0.8,132.91,132.88,19.83339506]
["bitfinex","SOLUSD",1765564685287,0.1,132.91,132.9,12.30825368]
["bitfinex","SOLUSD",1765564685690,0.1,132.91,132.89,13.17041525]
["bitfinex","SOLUSD",1765564685997,0.1,132.91,132.89,6.01570637]
["bitfinex","SOLUSD",1765564686192,0.1,132.91,132.89,0.86216157]
["bitfinex","SOLUSD",1765564686392,0.1,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765564687804,0.1,132.91,132.9,12.67799927]
["bitfinex","SOLUSD",1765564688296,0.1,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765564690376,0.1,132.91,132.9,13.68232241]
["bitfinex","SOLUSD",1765564690576,0.1,132.91,132.9,13.54016084]
["bitfinex","SOLUSD",1765564693273,0.1,132.91,132.9,13.68232241]
["bitfinex","SOLUSD",1765564694107,0.1,132.91,132.9,12.96232241]
["bitfinex","SOLUSD",1765564695298,0.8,132.91,132.89,20.91835215]
["bitfinex","SOLUSD",1765564695501,0.8,132.91,132.9,12.67799927]
["bitfinex","SOLUSD",1765564695502,0.1,132.91,132.9,12.67799927]
["bitfinex","SOLUSD",1765564696378,0.1,132.91,132.9,13.68232241]
["bitfinex","SOLUSD",1765564696772,0.1,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765564697005,0.8,132.91,132.89,15.76478535]
["bitfinex","SOLUSD",1765564697202,0.8,132.91,132.89,20.91833015]
["bitfinex","SOLUSD",1765564697703,0.8,132.91,132.88,12.67894487]
["bitfinex","SOLUSD",1765564699002,0.8,132.91,132.89,5.1535448]
["bitfinex","SOLUSD",1765564700003,0.8,132.91,132.89,12.6785287]
["bitfinex","SOLUSD",1765564700501,5.83096059,132.91,132.88,7.52549002]
["bitfinex","SOLUSD",1765564700706,13.35485938,132.91,132.88,7.52549002]
["bitfinex","SOLUSD",1765564700878,0.66,132.9,132.88,7.52549002]
["bitfinex","SOLUSD",1765564701076,0.66,132.9,132.89,5.1535448]
["bitfinex","SOLUSD",1765564701295,0.76,132.91,132.89,5.1535448]
["bitfinex","SOLUSD",1765564702003,0.76,132.91,132.88,12.67903482]
["bitfinex","SOLUSD",1765564702504,0.76,132.91,132.89,5.1535448]
["bitfinex","SOLUSD",1765564702981,0.76,132.91,132.88,12.67903482]
["bitfinex","SOLUSD",1765564704004,0.76,132.91,132.89,12.67848694]
["bitfinex","SOLUSD",1765564704184,0.76,132.91,132.89,7.52494214]
["bitfinex","SOLUSD",1765564706004,0.76,132.91,132.88,7.52538187]
["bitfinex","SOLUSD",1765564706204,5.05072647,132.9,132.88,7.52538187]
["bitfinex","SOLUSD",1765564706425,8.28392999,132.91,132.88,7.52538187]
["bitfinex","SOLUSD",1765564706728,5.71122731,132.9,132.88,7.52538187]
["bitfinex","SOLUSD",1765564706904,0.66,132.89,132.88,7.52538187]
["bitfinex","SOLUSD",1765564707711,0.1,132.91,132.88,7.52538187]
["bitfinex","SOLUSD",1765564708014,5.05121176,132.9,132.88,8.19538187]
["bitfinex","SOLUSD",1765564708196,8.28400729,132.91,132.87,12.67947058]
["bitfinex","SOLUSD",1765564708392,5.71099395,132.9,132.87,12.67947058]
["bitfinex","SOLUSD",1765564708598,0.66,132.9,132.87,13.34947058]
["bitfinex","SOLUSD",1765564709611,0.66,132.9,132.88,5.1535448]
["bitfinex","SOLUSD",1765564710193,0.66,132.9,132.87,13.34947058]
["bitfinex","SOLUSD",1765564711510,0.66,132.9,132.88,7.5255799]
["bitfinex","SOLUSD",1765564711716,0.66,132.9,132.88,12.6791247]
["bitfinex","SOLUSD",1765564715590,0.66,132.9,132.87,7.52589607]
["bitfinex","SOLUSD",1765564716033,0.66,132.9,132.87,11.4958164]
["bitfinex","SOLUSD",1765564716700,0.66,132.9,132.87,8.19589607]
["bitfinex","SOLUSD",1765564717217,0.66,132.9,132.87,11.4958164]
["bitfinex","SOLUSD",1765564718621,0.66,132.9,132.88,3.29992033]
["bitfinex","SOLUSD",1765564719588,0.1,132.91,132.88,3.29992033]
["bitfinex","SOLUSD",1765564719788,0.1,132.91,132.9,0.28432314]
["bitfinex","SOLUSD",1765564720010,0.1,132.91,132.9,11.82424347]
["bitfinex","SOLUSD",1765564720220,0.1,132.91,132.9,12.49424347]
["bitfinex","SOLUSD",1765564720612,0.1,132.91,132.9,20.01869794]
["bitfinex","SOLUSD",1765564721407,0.1,132.91,132.9,19.34869794]
["bitfinex","SOLUSD",1765564721744,0.1,132.91,132.9,19.34656815]
["bitfinex","SOLUSD",1765564721891,0.1,132.91,132.9,20.01656815]
["bitfinex","SOLUSD",1765564722533,0.1,132.91,132.9,19.06224501]
["bitfinex","SOLUSD",1765564722819,0.1,132.91,132.88,31.85967744]
["bitfinex","SOLUSD",1765564722820,5.8162949,132.91,132.89,7.52482388]
["bitfinex","SOLUSD",1765564722993,0.76,132.91,132.89,7.52482388]
["bitfinex","SOLUSD",1765564723190,5.71945779,132.9,132.89,7.52482388]
["bitfinex","SOLUSD",1765564723619,5.05945779,132.9,132.89,7.52482388]
["bitfinex","SOLUSD",1765564724819,0.1,132.91,132.9,0.28432314]
["bitfinex","SOLUSD",1765564725008,0.1,132.91,132.9,4.25211368]
["bitfinex","SOLUSD",1765564725701,0.1,132.91,132.9,12.49211368]
["bitfinex","SOLUSD",1765564726198,0.1,132.91,132.9,20.01656815]
["bitfinex","SOLUSD",1765564727105,0.1,132.93,132.9,47.63764926]
["bitfinex","SOLUSD",1765564727304,0.1,132.93,132.92,3.29779054]
["bitfinex","SOLUSD",1765564727633,0.1,132.93,132.92,11.53779054]
["bitfinex","SOLUSD",1765564727806,0.1,132.93,132.92,12.20779054]
["bitfinex","SOLUSD",1765564728206,0.1,132.93,132.92,19.73111283]
["bitfinex","SOLUSD",1765564728623,0.1,132.97,132.92,32.12317143]
["bitfinex","SOLUSD",1765564728826,0.1,132.97,132.96,3.58211368]
["bitfinex","SOLUSD",1765564729002,0.1,132.97,132.96,11.82211368]
["bitfinex","SOLUSD",1765564729206,0.1,132.97,132.96,12.49211368]
["bitfinex","SOLUSD",1765564730204,0.1,132.97,132.96,20.01317264]
["bitfinex","SOLUSD",1765564731729,0.1,132.97,132.96,19.34317264]
["bitfinex","SOLUSD",1765564732227,0.1,132.97,132.96,20.01317264]
["bitfinex","SOLUSD",1765564732429,0.1,132.97,132.96,19.34317264]
["bitfinex","SOLUSD",1765564732823,0.82,132.97,132.92,18.80778494]
["bitfinex","SOLUSD",1765564733022,0.82,132.97,132.94,3.29779054]
["bitfinex","SOLUSD",1765564733318,5.86377873,132.97,132.94,3.29779054]
["bitfinex","SOLUSD",1765564733623,0.82,132.97,132.94,3.29779054]
["bitfinex","SOLUSD",1765564733826,0.72,132.96,132.95,3.29779054]
["bitfinex","SOLUSD",1765564734134,0.82,132.97,132.95,10.81937417]
["bitfinex","SOLUSD",1765564734303,0.82,132.97,132.95,3.29779054]
["bitfinex","SOLUSD",1765564734504,0.82,132.97,132.94,7.52198078]
["bitfinex","SOLUSD",1765564734722,0.82,132.97,132.94,10.81977132]
["bitfinex","SOLUSD",1765564735328,0.82,132.97,132.95,3.29779054]
["bitfinex","SOLUSD",1765564736909,0.1,132.97,132.96,3.29779054]
["bitfinex","SOLUSD",1765564738343,0.1,132.97,132.96,10.8188495]
["bitfinex","SOLUSD",1765564738840,0.82,132.97,132.96,10.8188495]
["bitfinex","SOLUSD",1765564739946,0.82,132.97,132.96,3.29779054]
["bitfinex","SOLUSD",1765564740306,0.82,132.97,132.95,10.81919067]
["bitfinex","SOLUSD",1765564740944,0.82,132.97,132.96,3.29779054]
["bitfinex","SOLUSD",1765564741135,0.1,132.97,132.96,3.29779054]
["bitfinex","SOLUSD",1765564742032,0.1,132.97,132.96,4.25211368]
["bitfinex","SOLUSD",1765564742225,0.1,132.97,132.96,11.77317264]
["bitfinex","SOLUSD",1765564742442,0.82,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765564742732,0.82,132.97,132.96,10.8188495]
["bitfinex","SOLUSD",1765564742733,0.1,132.97,132.96,10.8188495]
["bitfinex","SOLUSD",1765564742949,0.82,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765564743150,0.82,132.97,132.93,3.29779054]
["bitfinex","SOLUSD",1765564743447,0.82,132.97,132.94,3.29779054]
["bitfinex","SOLUSD",1765564743641,0.82,132.97,132.93,10.82022372]
["bitfinex","SOLUSD",1765564744286,12.55860024,132.96,132.92,10.8210876]
["bitfinex","SOLUSD",1765564744716,0.72,132.95,132.92,10.8210876]
["bitfinex","SOLUSD",1765564745450,13.27934196,132.95,132.91,10.82155133]
["bitfinex","SOLUSD",1765564745630,8.24180068,132.95,132.91,10.82155133]
["bitfinex","SOLUSD",1765564745949,0.72,132.94,132.91,10.82155133]
["bitfinex","SOLUSD",1765564746644,0.72,132.94,132.91,7.52376079]
["bitfinex","SOLUSD",1765564746848,0.72,132.94,132.91,11.49155133]
["bitfinex","SOLUSD",1765564747646,7.52129635,132.96,132.92,3.96779054]
["bitfinex","SOLUSD",1765564747647,5.75898786,132.96,132.92,3.96779054]
["bitfinex","SOLUSD",1765564747830,0.72,132.95,132.92,3.96779054]
["bitfinex","SOLUSD",1765564748651,0.1,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765564748860,0.1,132.97,132.96,3.29779054]
["bitfinex","SOLUSD",1765564749926,0.1,132.97,132.96,10.8188495]
["bitfinex","SOLUSD",1765564751269,0.1,132.97,132.96,11.4888495]
["bitfinex","SOLUSD",1765564752144,0.1,132.97,132.96,11.77317264]
["bitfinex","SOLUSD",1765564754279,0.1,132.97,132.96,7.8053821]
["bitfinex","SOLUSD",1765564754432,0.1,132.97,132.96,3.29779054]
["bitfinex","SOLUSD",1765564755246,0.1,132.97,132.96,10.8188495]
["bitfinex","SOLUSD",1765564756866,0.1,132.97,132.96,11.77317264]
["bitfinex","SOLUSD",1765564757595,104.3,133.02,132.97,0.28432314]
["bitfinex","SOLUSD",1765564757794,104.3,133.02,133.01,3.29779054]
["bitfinex","SOLUSD",1765564758175,104.3,133.02,133.01,3.29237577]
["bitfinex","SOLUSD",1765564758574,0.72,133.04,133.01,4.24669891]
["bitfinex","SOLUSD",1765564758780,0.72,133.04,133.02,10.81004228]
["bitfinex","SOLUSD",1765564759365,5.13666248,133.05,133.02,10.81004228]
["bitfinex","SOLUSD",1765564759696,4.63666248,133.05,133.02,10.81004228]
["bitfinex","SOLUSD",1765564759990,7.51484181,133.07,133.02,15.07586641]
["bitfinex","SOLUSD",1765564760393,7.51484181,133.07,133.02,15.72586641]
["bitfinex","SOLUSD",1765564760590,7.51484181,133.07,133.02,15.07586641]
["bitfinex","SOLUSD",1765564761379,0.71,133.06,133.02,15.07586641]
["bitfinex","SOLUSD",1765564761976,8.22552878,133.06,133.02,15.07586641]
["bitfinex","SOLUSD",1765564762498,0.71,133.05,133.02,15.07586641]
["bitfinex","SOLUSD",1765564762685,0.71,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765564763088,0.71,133.05,133.02,8.16766651]
["bitfinex","SOLUSD",1765564763597,0.71,133.05,133.02,15.72586641]
["bitfinex","SOLUSD",1765564765292,0.71,133.05,133.02,8.16766651]
["bitfinex","SOLUSD",1765564765493,0.71,133.05,133.02,15.72586641]
["bitfinex","SOLUSD",1765564766787,104.3,133.07,133.04,7.5581999]
["bitfinex","SOLUSD",1765564767001,105.01,133.07,133.04,7.5581999]
["bitfinex","SOLUSD",1765564767203,105.01,133.07,133.04,8.2081999]
["bitfinex","SOLUSD",1765564767411,105.01,133.07,133.04,0.65]
["bitfinex","SOLUSD",1765564767701,105.01,133.07,133.04,8.2081999]
["bitfinex","SOLUSD",1765564768103,105.01,133.07,133.04,15.72438898]
["bitfinex","SOLUSD",1765564769003,105.01,133.07,133.04,8.16618908]
["bitfinex","SOLUSD",1765564769184,105.01,133.07,133.04,15.72438898]
["bitfinex","SOLUSD",1765564769580,104.3,133.07,133.05,7.5581999]
["bitfinex","SOLUSD",1765564769783,0.72,133.09,133.05,8.2681999]
["bitfinex","SOLUSD",1765564769990,120.0535451,133.1,133.05,8.2681999]
["bitfinex","SOLUSD",1765564770197,0.72,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765564770500,0.72,133.08,133.04,23.31438898]
["bitfinex","SOLUSD",1765564770696,0.72,133.08,133.04,24.02438898]
["bitfinex","SOLUSD",1765564771193,0.72,133.08,133.04,16.46618908]
["bitfinex","SOLUSD",1765564771395,15.79255075,133.08,133.04,8.24]
["bitfinex","SOLUSD",1765564771584,15.79255075,133.08,133.03,15.07505311]
["bitfinex","SOLUSD",1765564771780,7.5581999,133.06,133.0,26.35456966]
["bitfinex","SOLUSD",1765564771981,12.59035865,133.05,133.0,15.07680989]
["bitfinex","SOLUSD",1765564772198,8.2781999,133.06,133.01,7.518208]
["bitfinex","SOLUSD",1765564772398,13.31104064,133.06,133.01,7.518208]
["bitfinex","SOLUSD",1765564772679,0.72,133.05,133.01,7.518208]
["bitfinex","SOLUSD",1765564772907,0.72,133.05,133.0,15.78674986]
["bitfinex","SOLUSD",1765564773109,5.75284074,133.05,133.01,7.51812809]
["bitfinex","SOLUSD",1765564773313,13.26909505,133.05,133.01,7.51812809]
["bitfinex","SOLUSD",1765564773518,0.72,133.04,133.01,7.51812809]
["bitfinex","SOLUSD",1765564774778,8.23677966,133.04,133.0,15.78685958]
["bitfinex","SOLUSD",1765564775189,0.72,133.03,133.0,0.71]
["bitfinex","SOLUSD",1765564775600,13.31192161,133.03,132.97,7.5581999]
["bitfinex","SOLUSD",1765564775897,0.72,133.02,132.97,8.2681999]
["bitfinex","SOLUSD",1765564776086,0.72,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765564776282,15.79624381,133.02,132.96,8.24]
["bitfinex","SOLUSD",1765564776487,27.0322102,133.02,132.96,16.47081959]
["bitfinex","SOLUSD",1765564776689,0.72,133.01,132.96,24.02901949]
["bitfinex","SOLUSD",1765564777889,0.72,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765564778209,8.23856444,133.01,132.97,8.23038953]
["bitfinex","SOLUSD",1765564778809,8.23856444,133.01,132.97,20.52261077]
["bitfinex","SOLUSD",1765564779111,8.23766559,133.03,132.99,12.29222124]
["bitfinex","SOLUSD",1765564779299,13.27191316,133.03,132.99,12.29222124]
["bitfinex","SOLUSD",1765564779496,0.72,133.03,133.0,0.71]
["bitfinex","SOLUSD",1765564779695,5.75433179,133.03,132.99,12.29222124]
["bitfinex","SOLUSD",1765564779901,5.75433179,133.03,132.99,5.14604141]
["bitfinex","SOLUSD",1765564780092,0.72,133.03,132.99,5.85604141]
["bitfinex","SOLUSD",1765564780298,0.72,133.03,133.0,12.6648384]
["bitfinex","SOLUSD",1765564780494,8.24,133.04,133.0,13.3748384]
["bitfinex","SOLUSD",1765564780694,5.03450896,133.04,133.01,5.85604141]
["bitfinex","SOLUSD",1765564781102,112.53605164,133.05,133.01,5.85604141]
["bitfinex","SOLUSD",1765564781298,112.53605164,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765564781700,104.3,133.05,133.02,13.37366375]
["bitfinex","SOLUSD",1765564782105,16.47501524,133.07,133.03,5.85604141]
["bitfinex","SOLUSD",1765564782414,8.23501524,133.07,133.03,5.85604141]
["bitfinex","SOLUSD",1765564782719,0.72,133.06,133.02,13.38604141]
["bitfinex","SOLUSD",1765564782922,0.72,133.06,133.02,21.61353071]
["bitfinex","SOLUSD",1765564783493,8.23570614,133.06,133.02,21.61353071]
["bitfinex","SOLUSD",1765564784924,7.51570614,133.06,133.02,21.61353071]
["bitfinex","SOLUSD",1765564785126,8.23570614,133.06,133.02,21.61353071]
["bitfinex","SOLUSD",1765564785298,0.72,133.05,133.02,21.61353071]
["bitfinex","SOLUSD",1765564785921,7.51570614,133.06,133.02,21.61353071]
["bitfinex","SOLUSD",1765564786223,8.23570614,133.06,133.03,5.14604141]
["bitfinex","SOLUSD",1765564786395,8.23570614,133.06,133.03,5.85604141]
["bitfinex","SOLUSD",1765564786595,0.72,133.06,133.03,5.85604141]
["bitfinex","SOLUSD",1765564787094,0.72,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765564787307,12.54778052,133.07,133.03,5.85604141]
["bitfinex","SOLUSD",1765564787511,5.03284024,133.07,133.04,5.14604141]
["bitfinex","SOLUSD",1765564787715,5.03284024,133.07,133.05,5.14604141]
["bitfinex","SOLUSD",1765564787907,104.3,133.08,133.05,5.85604141]
["bitfinex","SOLUSD",1765564788100,105.02,133.08,133.05,5.85604141]
["bitfinex","SOLUSD",1765564788302,5.03284806,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765564788497,5.03284806,133.07,133.05,5.14604141]
["bitfinex","SOLUSD",1765564788902,5.03284806,133.07,133.05,12.66183584]
["bitfinex","SOLUSD",1765564789109,0.72,133.06,133.03,7.51685894]
["bitfinex","SOLUSD",1765564789333,0.72,133.06,133.03,13.37290035]
["bitfinex","SOLUSD",1765564789517,5.03284806,133.07,133.03,13.37290035]
["bitfinex","SOLUSD",1765564789813,8.23546246,133.06,133.02,20.90348714]
["bitfinex","SOLUSD",1765564790022,0.72,133.05,133.02,20.90348714]
["bitfinex","SOLUSD",1765564790201,0.72,133.05,133.02,13.37348714]
["bitfinex","SOLUSD",1765564790793,12.55134416,133.07,133.02,13.37348714]
["bitfinex","SOLUSD",1765564791022,0.69,133.06,133.02,13.37348714]
["bitfinex","SOLUSD",1765564791196,5.72627613,133.06,133.02,8.22744573]
["bitfinex","SOLUSD",1765564791396,5.72627613,133.06,133.02,13.37348714]
["bitfinex","SOLUSD",1765564791597,13.24195207,133.06,133.02,13.37348714]
["bitfinex","SOLUSD",1765564792326,0.69,133.05,133.02,13.37348714]
["bitfinex","SOLUSD",1765564792622,0.69,133.05,133.01,12.66405285]
["bitfinex","SOLUSD",1765564792802,5.04397314,133.04,133.01,5.14604141]
["bitfinex","SOLUSD",1765564793004,0.69,133.05,133.0,20.90472847]
["bitfinex","SOLUSD",1765564793005,5.0444835,133.03,133.0,20.90472847]
["bitfinex","SOLUSD",1765564793218,0.69,133.04,133.0,12.66472847]
["bitfinex","SOLUSD",1765564793398,5.04774061,133.03,133.0,13.34472847]
["bitfinex","SOLUSD",1765564793605,8.20651482,133.05,133.0,8.19868706]
["bitfinex","SOLUSD",1765564793923,5.04774021,133.04,133.0,8.19868706]
["bitfinex","SOLUSD",1765564794219,5.04774021,133.03,133.0,13.34472847]
["bitfinex","SOLUSD",1765564794419,0.69,133.04,133.0,13.34472847]
["bitfinex","SOLUSD",1765564794722,5.04887423,133.03,133.0,13.34472847]
["bitfinex","SOLUSD",1765564794918,0.69,133.04,133.01,5.14604141]
["bitfinex","SOLUSD",1765564795322,0.69,133.04,133.01,5.82604141]
["bitfinex","SOLUSD",1765564795512,16.44545496,133.06,133.02,5.8241685]
["bitfinex","SOLUSD",1765564795714,5.04970923,133.05,133.02,13.34131275]
["bitfinex","SOLUSD",1765564795904,5.04970923,133.04,133.03,0.68]
["bitfinex","SOLUSD",1765564796512,5.04970923,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765564796713,0.69,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765564796906,5.05036942,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765564797115,8.20556019,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765564797318,5.05197667,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765564797624,8.20556019,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765564797926,5.05197707,133.05,133.02,13.34131275]
["bitfinex","SOLUSD",1765564798126,8.20556019,133.06,133.02,13.34131275]
["bitfinex","SOLUSD",1765564798323,5.05257821,133.05,133.03,7.51696808]
["bitfinex","SOLUSD",1765564798497,0.69,133.06,133.03,12.66113658]
["bitfinex","SOLUSD",1765564798703,5.05248993,133.05,133.03,12.66113658]
["bitfinex","SOLUSD",1765564798917,0.69,133.06,133.03,12.66113658]
["bitfinex","SOLUSD",1765564799109,5.05249034,133.05,133.03,12.66113658]
["bitfinex","SOLUSD",1765564799330,0.69,133.06,133.03,12.66113658]
["bitfinex","SOLUSD",1765564799518,5.0529689,133.05,133.03,12.66113658]
["bitfinex","SOLUSD",1765564799834,127.04042505,133.08,133.04,5.8241685]
["bitfinex","SOLUSD",1765564800130,127.04042505,133.08,133.05,5.1441685]
["bitfinex","SOLUSD",1765564800131,5.05260473,133.07,133.05,5.1441685]
["bitfinex","SOLUSD",1765564800327,5.05260473,133.06,133.05,5.8241685]
["bitfinex","SOLUSD",1765564800528,5.05260473,133.06,133.05,5.1441685]
["bitfinex","SOLUSD",1765564801109,5.05260473,133.06,133.05,5.8241685]
["bitfinex","SOLUSD",1765564801323,104.3,133.08,133.05,5.8241685]
["bitfinex","SOLUSD",1765564801628,0.1,133.11,133.07,12.65857514]
["bitfinex","SOLUSD",1765564801835,5.05310463,133.1,133.07,12.65857514]
["bitfinex","SOLUSD",1765564802018,5.05310463,133.09,133.07,8.19440664]
["bitfinex","SOLUSD",1765564802218,8.30267318,133.11,133.07,8.19440664]
["bitfinex","SOLUSD",1765564802420,5.05292483,133.1,133.08,5.1441685]
["bitfinex","SOLUSD",1765564802619,5.05292483,133.09,133.08,5.1441685]
["bitfinex","SOLUSD",1765564803416,8.30267318,133.11,133.08,5.1441685]
["bitfinex","SOLUSD",1765564803737,5.05083097,133.1,133.07,8.19440664]
["bitfinex","SOLUSD",1765564804038,5.05116021,133.09,133.08,5.1441685]
["bitfinex","SOLUSD",1765564804206,8.30279445,133.11,133.08,5.1441685]
["bitfinex","SOLUSD",1765564804401,8.30279445,133.11,133.08,5.8241685]
["bitfinex","SOLUSD",1765564804402,5.04906006,133.1,133.08,5.8241685]
["bitfinex","SOLUSD",1765564804632,0.79,133.11,133.08,12.65843738]
["bitfinex","SOLUSD",1765564804823,5.04901608,133.1,133.08,13.33843738]
["bitfinex","SOLUSD",1765564805024,8.30260416,133.11,133.08,13.33843738]
["bitfinex","SOLUSD",1765564805210,5.04901608,133.1,133.08,13.33843738]
["bitfinex","SOLUSD",1765564805405,8.30260416,133.11,133.08,12.65843738]
["bitfinex","SOLUSD",1765564805612,5.04744314,133.1,133.08,5.1441685]
["bitfinex","SOLUSD",1765564805813,8.30260416,133.11,133.07,5.8241685]
["bitfinex","SOLUSD",1765564806015,5.04744384,133.1,133.07,5.8241685]
["bitfinex","SOLUSD",1765564806221,0.69,133.1,133.03,0.68]
["bitfinex","SOLUSD",1765564806424,0.69,133.1,133.03,5.8241685]
["bitfinex","SOLUSD",1765564806425,5.1441685,133.08,133.03,5.8241685]
["bitfinex","SOLUSD",1765564806629,5.04690642,133.07,133.03,5.8241685]
["bitfinex","SOLUSD",1765564806834,5.04690642,133.06,133.03,5.8241685]
["bitfinex","SOLUSD",1765564807037,0.69,133.07,133.03,5.8241685]
["bitfinex","SOLUSD",1765564807232,5.04793072,133.06,133.04,5.1441685]
["bitfinex","SOLUSD",1765564807428,5.04759176,133.08,133.05,13.3841685]
["bitfinex","SOLUSD",1765564807738,5.04705153,133.1,133.07,7.51461288]
["bitfinex","SOLUSD",1765564808039,8.30260416,133.11,133.07,7.51461288]
["bitfinex","SOLUSD",1765564808246,5.04650116,133.1,133.07,13.33878138]
["bitfinex","SOLUSD",1765564808451,8.30260416,133.11,133.07,13.33878138]
["bitfinex","SOLUSD",1765564808654,5.04516348,133.1,133.07,13.33878138]
["bitfinex","SOLUSD",1765564808858,8.30260416,133.11,133.07,13.33878138]
["bitfinex","SOLUSD",1765564809151,5.04516348,133.1,133.07,13.33878138]
["bitfinex","SOLUSD",1765564809453,5.04516348,133.1,133.05,27.02948453]
["bitfinex","SOLUSD",1765564809454,5.04407092,133.09,133.06,7.51528858]
["bitfinex","SOLUSD",1765564809633,0.69,133.09,133.05,21.58010784]
["bitfinex","SOLUSD",1765564810044,8.30260416,133.11,133.07,7.5147127]
["bitfinex","SOLUSD",1765564810346,5.04472801,133.1,133.08,5.8241685]
["bitfinex","SOLUSD",1765564810555,5.04364847,133.1,133.08,5.8241685]
["bitfinex","SOLUSD",1765564811330,0.1,133.11,133.08,13.33796385]
["bitfinex","SOLUSD",1765564812155,0.1,133.11,133.05,8.52432314]
["bitfinex","SOLUSD",1765564812374,5.04239895,133.1,133.06,5.8241685]
["bitfinex","SOLUSD",1765564812652,0.1,133.11,133.08,12.65833749]
["bitfinex","SOLUSD",1765564812825,5.14169543,133.11,133.09,5.1441685]
["bitfinex","SOLUSD",1765564813032,0.1,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765564813334,5.14169543,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765564813555,0.1,133.11,133.09,8.19365978]
["bitfinex","SOLUSD",1765564813750,5.14169543,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765564814048,0.1,133.11,133.09,8.19370956]
["bitfinex","SOLUSD",1765564814743,0.1,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765564816134,0.1,133.11,133.09,8.19370988]
["bitfinex","SOLUSD",1765564816339,0.1,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765564819242,0.1,133.11,133.09,8.19368913]
["bitfinex","SOLUSD",1765564819447,0.1,133.11,133.1,0.68]
["bitfinex","SOLUSD",1765564820373,0.1,133.11,133.1,5.8241685]
["bitfinex","SOLUSD",1765564820552,0.1,133.11,133.1,6.10849164]
["bitfinex","SOLUSD",1765564821161,0.1,133.11,133.1,0.96432314]
["bitfinex","SOLUSD",1765564821375,0.1,133.11,133.1,8.193148]
["bitfinex","SOLUSD",1765564821548,0.1,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765564821753,0.1,133.11,133.08,5.8441685]
["bitfinex","SOLUSD",1765564822066,0.82,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765564822266,0.82,133.11,133.07,8.92]
["bitfinex","SOLUSD",1765564822461,5.85272819,133.11,133.07,8.92]
["bitfinex","SOLUSD",1765564822868,0.82,133.11,133.07,8.92]
["bitfinex","SOLUSD",1765564823056,0.72,133.1,133.07,8.92]
["bitfinex","SOLUSD",1765564823254,8.23318796,133.1,133.07,8.92]
["bitfinex","SOLUSD",1765564823450,5.13272819,133.11,133.08,5.8441685]
["bitfinex","SOLUSD",1765564823974,5.13272819,133.11,133.09,0.7]
["bitfinex","SOLUSD",1765564824191,5.13859447,133.11,133.1,5.1441685]
["bitfinex","SOLUSD",1765564824408,0.1,133.11,133.1,5.1441685]
["bitfinex","SOLUSD",1765564824589,0.1,133.11,133.1,5.8441685]
["bitfinex","SOLUSD",1765564825267,0.1,133.11,133.1,8.213148]
["bitfinex","SOLUSD",1765564825585,0.1,133.11,133.1,13.3573165]
["bitfinex","SOLUSD",1765564825764,0.1,133.11,133.1,8.213148]
["bitfinex","SOLUSD",1765564826087,0.1,133.11,133.1,20.47872857]
["bitfinex","SOLUSD",1765564827486,0.1,133.11,133.1,8.213148]
["bitfinex","SOLUSD",1765564827784,0.1,133.11,133.1,20.47872857]
["bitfinex","SOLUSD",1765564828151,0.1,133.11,133.1,8.213148]
["bitfinex","SOLUSD",1765564828359,0.1,133.11,133.09,19.77922551]
["bitfinex","SOLUSD",1765564828549,0.1,133.11,133.1,7.513148]
["bitfinex","SOLUSD",1765564829079,0.1,133.11,133.09,20.47925274]
["bitfinex","SOLUSD",1765564830898,0.1,133.11,133.1,12.96558057]
["bitfinex","SOLUSD",1765564831407,0.1,133.11,133.1,13.24990371]
["bitfinex","SOLUSD",1765564831626,8.24,133.17,133.1,13.24990371]
["bitfinex","SOLUSD",1765564831901,5.03628395,133.17,133.15,12.26558057]
["bitfinex","SOLUSD",1765564832109,5.03628395,133.18,133.15,12.26558057]
["bitfinex","SOLUSD",1765564832403,5.03628395,133.17,133.15,12.96558057]
["bitfinex","SOLUSD",1765564832906,5.03628395,133.18,133.16,12.96558057]
["bitfinex","SOLUSD",1765564833913,5.13628395,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765564834086,5.13628395,133.19,133.17,12.9547263]
["bitfinex","SOLUSD",1765564834287,0.1,133.19,133.17,12.9547263]
["bitfinex","SOLUSD",1765564835284,0.1,133.19,133.18,12.2547263]
["bitfinex","SOLUSD",1765564835884,0.1,133.19,133.17,20.46377265]
["bitfinex","SOLUSD",1765564836505,0.1,133.19,133.17,7.50904635]
["bitfinex","SOLUSD",1765564836696,0.1,133.19,133.1,36.70789964]
["bitfinex","SOLUSD",1765564836697,5.75016785,133.18,133.08,0.7]
["bitfinex","SOLUSD",1765564837025,8.80994492,133.11,133.06,0.7]
["bitfinex","SOLUSD",1765564837183,8.80994492,133.11,133.06,12.9547263]
["bitfinex","SOLUSD",1765564837503,21.2870912,133.12,133.06,0.7]
["bitfinex","SOLUSD",1765564837675,0.72,133.11,133.05,8.22]
["bitfinex","SOLUSD",1765564837881,7.513148,133.1,133.05,0.7]
["bitfinex","SOLUSD",1765564838285,0.72,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765564838609,7.55528672,133.08,133.04,8.22]
["bitfinex","SOLUSD",1765564838777,27.02073274,133.09,133.02,15.77283741]
["bitfinex","SOLUSD",1765564838978,13.30892826,133.08,133.03,15.77234008]
["bitfinex","SOLUSD",1765564839179,5.75364154,133.08,133.03,15.77234008]
["bitfinex","SOLUSD",1765564839412,5.75364154,133.08,133.04,7.55528672]
["bitfinex","SOLUSD",1765564839915,0.72,133.08,133.05,7.55528672]
["bitfinex","SOLUSD",1765564840085,0.72,133.08,133.04,8.25528672]
["bitfinex","SOLUSD",1765564840086,8.23434636,133.08,133.04,8.25528672]
["bitfinex","SOLUSD",1765564840410,13.27227373,133.08,133.04,8.25528672]
["bitfinex","SOLUSD",1765564841206,5.03792737,133.08,133.05,8.21579116]
["bitfinex","SOLUSD",1765564841399,5.03868532,133.1,133.07,7.55528672]
["bitfinex","SOLUSD",1765564841599,5.03868532,133.11,133.08,7.55528672]
["bitfinex","SOLUSD",1765564841988,5.75868532,133.11,133.08,7.55528672]
["bitfinex","SOLUSD",1765564842903,13.27137198,133.11,133.08,7.55528672]
["bitfinex","SOLUSD",1765564843279,13.27137198,133.11,133.06,8.21505952]
["bitfinex","SOLUSD",1765564843599,8.23268666,133.11,133.08,7.55528672]
["bitfinex","SOLUSD",1765564843802,5.04096903,133.11,133.09,7.55528672]
["bitfinex","SOLUSD",1765564844308,12.55366289,133.11,133.04,27.29473769]
["bitfinex","SOLUSD",1765564844494,8.23269386,133.11,133.07,7.55528672]
["bitfinex","SOLUSD",1765564844875,8.23269386,133.11,133.07,8.25528672]
["bitfinex","SOLUSD",1765564845074,8.23269386,133.11,133.07,0.7]
["bitfinex","SOLUSD",1765564845304,5.04311392,133.1,133.08,7.55528672]
["bitfinex","SOLUSD",1765564845698,5.04311392,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765564845699,6.29604297,133.14,133.09,8.25528672]
["bitfinex","SOLUSD",1765564845884,5.76251453,133.13,133.1,7.55528672]
["bitfinex","SOLUSD",1765564846075,0.72,133.13,133.1,7.55528672]
["bitfinex","SOLUSD",1765564846880,5.04263185,133.12,133.1,7.55528672]
["bitfinex","SOLUSD",1765564847697,0.72,133.12,133.09,7.55528672]
["bitfinex","SOLUSD",1765564847880,8.23217587,133.12,133.09,7.55528672]
["bitfinex","SOLUSD",1765564849282,8.23217587,133.12,133.09,8.25528672]
["bitfinex","SOLUSD",1765564853421,5.04512518,133.11,133.09,8.25528672]
["bitfinex","SOLUSD",1765564853588,8.23217587,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765564853791,8.23217587,133.12,133.1,7.55528672]
["bitfinex","SOLUSD",1765564854695,8.23217587,133.12,133.09,8.25528672]
["bitfinex","SOLUSD",1765564856423,8.23217587,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765564856611,8.23217587,133.12,133.09,8.25528672]
["bitfinex","SOLUSD",1765564856808,13.25884876,133.11,133.06,7.51525964]
["bitfinex","SOLUSD",1765564856993,5.04636429,133.1,133.07,7.55528672]
["bitfinex","SOLUSD",1765564857191,0.7,133.1,133.07,8.27528672]
["bitfinex","SOLUSD",1765564857514,8.21286405,133.11,133.07,8.27528672]
["bitfinex","SOLUSD",1765564857716,5.04642609,133.1,133.07,8.27528672]
["bitfinex","SOLUSD",1765564857916,0.7,133.1,133.07,7.55528672]
["bitfinex","SOLUSD",1765564858126,0.7,133.09,133.04,8.22]
["bitfinex","SOLUSD",1765564858433,7.55528672,133.05,133.0,8.27528672]
["bitfinex","SOLUSD",1765564858593,7.55528672,133.05,132.98,0.72]
["bitfinex","SOLUSD",1765564858594,8.80994492,133.03,132.98,0.72]
["bitfinex","SOLUSD",1765564858793,7.51823171,133.01,132.98,8.27528672]
["bitfinex","SOLUSD",1765564859326,12.56635863,133.02,132.98,8.27528672]
["bitfinex","SOLUSD",1765564859492,13.26635863,133.02,132.99,7.55528672]
["bitfinex","SOLUSD",1765564859686,13.26635863,133.02,132.98,8.23982467]
["bitfinex","SOLUSD",1765564859910,13.26635863,133.02,132.99,7.55528672]
["bitfinex","SOLUSD",1765564860326,13.26635863,133.02,132.98,8.27528672]
["bitfinex","SOLUSD",1765564860502,5.74853657,133.01,132.97,8.22]
["bitfinex","SOLUSD",1765564860818,7.51936235,132.99,132.95,7.55528672]
["bitfinex","SOLUSD",1765564861192,8.25528672,132.98,132.94,8.22]
["bitfinex","SOLUSD",1765564861393,13.29893709,132.98,132.93,7.75528672]
["bitfinex","SOLUSD",1765564861715,0.7,132.97,132.93,8.47528672]
["bitfinex","SOLUSD",1765564861919,0.7,132.97,132.94,7.55528672]
["bitfinex","SOLUSD",1765564862215,8.94,132.99,132.96,7.55528672]
["bitfinex","SOLUSD",1765564862417,16.45786914,133.02,132.98,7.55528672]
["bitfinex","SOLUSD",1765564862597,0.7,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765564862801,5.73053063,133.01,132.96,0.72]
["bitfinex","SOLUSD",1765564862998,7.51879699,133.0,132.97,7.55528672]
["bitfinex","SOLUSD",1765564863193,8.21879699,133.0,132.96,8.27528672]
["bitfinex","SOLUSD",1765564863506,0.7,132.99,132.96,7.55528672]
["bitfinex","SOLUSD",1765564864012,0.7,132.99,132.95,7.55528672]
["bitfinex","SOLUSD",1765564864595,0.7,132.99,132.95,8.27528672]
["bitfinex","SOLUSD",1765564865409,0.7,132.99,132.96,7.55528672]
["bitfinex","SOLUSD",1765564865810,0.7,132.99,132.97,7.55528672]
["bitfinex","SOLUSD",1765564865996,0.7,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765564866197,8.21965886,132.99,132.96,7.55528672]
["bitfinex","SOLUSD",1765564866991,0.7,132.99,132.96,7.55528672]
["bitfinex","SOLUSD",1765564867192,7.51776443,133.02,132.98,7.55528672]
["bitfinex","SOLUSD",1765564867416,7.51776443,133.02,132.99,7.55528672]
["bitfinex","SOLUSD",1765564867622,7.51776443,133.02,132.97,7.55528672]
["bitfinex","SOLUSD",1765564867623,0.7,133.01,132.97,7.55528672]
["bitfinex","SOLUSD",1765564867800,0.7,133.01,132.95,16.48147707]
["bitfinex","SOLUSD",1765564868116,0.7,133.01,132.97,3.29482157]
["bitfinex","SOLUSD",1765564869115,8.21864285,133.01,132.97,3.29482157]
["bitfinex","SOLUSD",1765564869911,0.7,133.0,132.96,0.72]
["bitfinex","SOLUSD",1765564870106,0.7,133.0,132.96,3.29482157]
["bitfinex","SOLUSD",1765564870521,0.7,133.0,132.95,8.24]
["bitfinex","SOLUSD",1765564870822,0.7,133.0,132.94,3.29482157]
["bitfinex","SOLUSD",1765564870823,116.40476649,132.99,132.94,3.29482157]
["bitfinex","SOLUSD",1765564871031,116.40476649,132.99,132.93,4.21482157]
["bitfinex","SOLUSD",1765564871228,7.52049334,132.97,132.93,4.21482157]
["bitfinex","SOLUSD",1765564871420,0.7,133.02,132.96,3.29409581]
["bitfinex","SOLUSD",1765564871614,0.7,133.02,132.98,3.29409581]
["bitfinex","SOLUSD",1765564872007,0.7,133.02,132.99,3.29409581]
["bitfinex","SOLUSD",1765564872206,104.3,133.01,132.99,3.29409581]
["bitfinex","SOLUSD",1765564872406,111.81848364,133.01,132.99,3.29409581]
["bitfinex","SOLUSD",1765564872602,112.51848364,133.01,132.96,8.24089083]
["bitfinex","SOLUSD",1765564872816,112.51848364,133.01,132.99,3.29409581]
["bitfinex","SOLUSD",1765564873006,112.51848364,133.01,132.98,3.29409581]
["bitfinex","SOLUSD",1765564873426,112.51848364,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765564873607,112.51848364,133.01,132.99,3.29409581]
["bitfinex","SOLUSD",1765564873924,104.3,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765564874232,104.3,133.01,133.0,7.56280731]
["bitfinex","SOLUSD",1765564875021,104.3,133.01,132.97,8.24039561]
["bitfinex","SOLUSD",1765564875329,104.3,133.01,133.0,7.56280731]
["bitfinex","SOLUSD",1765564876613,111.81831992,133.01,132.99,7.56280731]
["bitfinex","SOLUSD",1765564877208,17.07275223,133.0,132.93,8.44232725]
["bitfinex","SOLUSD",1765564877408,15.80280731,132.99,132.94,7.56280731]
["bitfinex","SOLUSD",1765564877612,8.80994492,132.98,132.94,7.56280731]
["bitfinex","SOLUSD",1765564877914,8.80994492,132.98,132.93,0.2]
["bitfinex","SOLUSD",1765564877915,8.80994492,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765564878102,8.24,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765564878301,8.94,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765564878538,16.46198081,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765564879131,8.94,132.97,132.94,7.56280731]
["bitfinex","SOLUSD",1765564879608,8.24,132.97,132.94,8.28280731]
["bitfinex","SOLUSD",1765564880012,104.3,133.0,132.96,7.56280731]
["bitfinex","SOLUSD",1765564880338,0.72,133.03,132.99,7.56280731]
["bitfinex","SOLUSD",1765564880537,8.80994492,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765564880709,8.80994492,133.01,132.97,8.23280731]
["bitfinex","SOLUSD",1765564881037,9.52994492,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765564881333,9.52994492,133.01,132.98,7.56280731]
["bitfinex","SOLUSD",1765564881722,7.51879699,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765564881913,17.04837665,133.01,132.98,7.56280731]
["bitfinex","SOLUSD",1765564882530,17.04837665,133.01,132.96,7.8053452]
["bitfinex","SOLUSD",1765564882531,13.0470912,132.99,132.96,7.56280731]
["bitfinex","SOLUSD",1765564882924,13.7070912,132.99,132.96,7.56280731]
["bitfinex","SOLUSD",1765564883621,21.22654204,132.99,132.96,8.26280731]
["bitfinex","SOLUSD",1765564883935,8.80994492,133.02,132.98,7.56280731]
["bitfinex","SOLUSD",1765564884136,9.46994492,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765564884312,0.66,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765564884518,0.66,133.01,132.98,7.56280731]
["bitfinex","SOLUSD",1765564885110,5.66924226,133.01,132.98,7.56280731]
["bitfinex","SOLUSD",1765564885436,16.32761143,133.02,133.0,7.56280731]
["bitfinex","SOLUSD",1765564885615,7.51766651,133.02,133.01,7.56280731]
["bitfinex","SOLUSD",1765564886018,7.51766651,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765564886339,7.51712134,133.03,133.01,7.56280731]
["bitfinex","SOLUSD",1765564887447,15.75602665,133.05,133.02,8.26280731]
["bitfinex","SOLUSD",1765564887607,7.51602665,133.05,133.03,7.56280731]
["bitfinex","SOLUSD",1765564888517,7.51559684,133.06,133.04,7.56280731]
["bitfinex","SOLUSD",1765564888717,12.52539247,133.06,133.04,7.56280731]
["bitfinex","SOLUSD",1765564889852,7.51448352,133.08,133.05,8.26280731]
["bitfinex","SOLUSD",1765564890020,7.51448352,133.08,133.06,7.56280731]
["bitfinex","SOLUSD",1765564890219,13.1843743,133.08,133.05,7.56280731]
["bitfinex","SOLUSD",1765564891140,26.30017633,133.08,133.05,7.56280731]
["bitfinex","SOLUSD",1765564891344,0.66,133.07,133.04,7.56280731]
["bitfinex","SOLUSD",1765564891727,34.54017633,133.08,133.05,7.56280731]
["bitfinex","SOLUSD",1765564891925,35.20017633,133.08,133.05,7.56280731]
["bitfinex","SOLUSD",1765564893445,7.51540658,133.06,133.04,7.56280731]
["bitfinex","SOLUSD",1765564895039,7.51540658,133.06,133.02,8.94]
["bitfinex","SOLUSD",1765564895040,112.47540658,133.06,133.02,8.94]
["bitfinex","SOLUSD",1765564895341,112.47540658,133.06,133.03,7.56280731]
["bitfinex","SOLUSD",1765564895342,0.66,133.05,133.03,7.56280731]
["bitfinex","SOLUSD",1765564895528,7.51621404,133.05,133.03,7.56280731]
["bitfinex","SOLUSD",1765564896413,7.51621404,133.05,133.0,7.66085096]
["bitfinex","SOLUSD",1765564896414,9.46994492,133.04,133.0,7.56280731]
["bitfinex","SOLUSD",1765564896835,0.66,133.03,133.0,7.56280731]
["bitfinex","SOLUSD",1765564897036,9.46994492,133.04,133.01,7.56280731]
["bitfinex","SOLUSD",1765564897420,7.5171014,133.03,133.01,7.56280731]
["bitfinex","SOLUSD",1765564897741,112.54,133.06,133.02,8.26280731]
["bitfinex","SOLUSD",1765564897941,104.3,133.06,133.04,7.56280731]
["bitfinex","SOLUSD",1765564898143,104.3,133.06,133.05,7.56280731]
["bitfinex","SOLUSD",1765564898523,104.3,133.06,133.04,7.56280731]
["bitfinex","SOLUSD",1765564898728,111.81560952,133.06,133.04,7.56280731]
["bitfinex","SOLUSD",1765564899626,104.3,133.06,133.05,8.26280731]
["bitfinex","SOLUSD",1765564900029,104.3,133.06,133.05,12.97660099]
["bitfinex","SOLUSD",1765564900328,111.81540658,133.06,133.05,12.27660099]
["bitfinex","SOLUSD",1765564901347,7.51540658,133.06,133.05,12.27660099]
["bitfinex","SOLUSD",1765564902750,7.51540658,133.06,133.04,12.27660099]
["bitfinex","SOLUSD",1765564903051,12.54940489,133.07,133.03,0.84216157]
["bitfinex","SOLUSD",1765564903353,7.51484181,133.07,133.04,12.27660099]
["bitfinex","SOLUSD",1765564903848,9.46994492,133.06,133.0,0.7]
["bitfinex","SOLUSD",1765564904050,113.76994492,133.06,133.01,12.27660099]
["bitfinex","SOLUSD",1765564904253,0.66,133.05,133.01,12.97660099]
["bitfinex","SOLUSD",1765564904748,0.66,133.05,133.01,0.98432314]
["bitfinex","SOLUSD",1765564904951,7.51653638,133.04,133.01,12.56092413]
["bitfinex","SOLUSD",1765564905252,7.51653638,133.04,133.0,15.75871777]
["bitfinex","SOLUSD",1765564905253,7.51653638,133.04,133.0,20.51660099]
["bitfinex","SOLUSD",1765564905443,5.03622106,133.03,133.0,21.21660099]
["bitfinex","SOLUSD",1765564905648,5.03622106,133.03,133.01,12.27660099]
["bitfinex","SOLUSD",1765564906446,7.51653638,133.04,133.02,12.27660099]
["bitfinex","SOLUSD",1765564906847,7.51597143,133.05,133.02,12.27660099]
["bitfinex","SOLUSD",1765564907051,12.55229792,133.05,133.03,12.97660099]
["bitfinex","SOLUSD",1765564907235,93.58092261,133.09,133.03,0.7]
["bitfinex","SOLUSD",1765564907236,16.32365744,133.09,133.03,0.7]
["bitfinex","SOLUSD",1765564907436,16.32365744,133.09,133.06,12.27660099]
["bitfinex","SOLUSD",1765564907437,5.0350789,133.08,133.06,12.27660099]
["bitfinex","SOLUSD",1765564907632,16.41371252,133.09,133.06,12.27660099]
["bitfinex","SOLUSD",1765564907833,5.03507619,133.08,133.06,12.97660099]
["bitfinex","SOLUSD",1765564908032,5.0348613,133.08,133.06,12.97660099]
["bitfinex","SOLUSD",1765564908259,15.75371252,133.09,133.03,0.28432314]
["bitfinex","SOLUSD",1765564908260,34.53799383,133.09,133.05,12.97660099]
["bitfinex","SOLUSD",1765564908459,5.03440536,133.08,133.06,12.27660099]
["bitfinex","SOLUSD",1765564908661,34.53799383,133.09,133.06,12.97660099]
["bitfinex","SOLUSD",1765564908837,35.19799383,133.09,133.06,12.97660099]
["bitfinex","SOLUSD",1765564909032,15.75371252,133.09,133.06,12.97468355]
["bitfinex","SOLUSD",1765564909357,7.51371252,133.09,133.07,12.97468355]
["bitfinex","SOLUSD",1765564909539,7.51371252,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765564909745,7.51371252,133.09,133.06,12.27468355]
["bitfinex","SOLUSD",1765564910159,7.51371252,133.09,133.06,12.97468355]
["bitfinex","SOLUSD",1765564910341,7.51371252,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765564910645,7.51371252,133.09,133.06,12.97468355]
["bitfinex","SOLUSD",1765564910963,7.51371252,133.09,133.07,12.27468355]
["bitfinex","SOLUSD",1765564911257,7.51371252,133.09,133.07,12.94468355]
["bitfinex","SOLUSD",1765564912056,7.51371252,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765564912359,7.51371252,133.09,133.06,12.27468355]
["bitfinex","SOLUSD",1765564912552,7.51371252,133.09,133.06,12.94468355]
["bitfinex","SOLUSD",1765564913261,7.51371252,133.09,133.06,12.27468355]
["bitfinex","SOLUSD",1765564913465,111.81334123,133.1,133.08,12.27468355]
["bitfinex","SOLUSD",1765564915649,111.81334123,133.1,133.07,12.94468355]
["bitfinex","SOLUSD",1765564915862,111.81334123,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765564917375,111.81334123,133.1,133.09,12.27468355]
["bitfinex","SOLUSD",1765564918069,111.81334123,133.1,133.08,12.94468355]
["bitfinex","SOLUSD",1765564918569,104.3,133.1,133.09,12.94468355]
["bitfinex","SOLUSD",1765564919539,112.523148,133.1,133.07,12.27468355]
["bitfinex","SOLUSD",1765564919745,112.523148,133.1,133.07,12.94468355]
["bitfinex","SOLUSD",1765564919964,111.813148,133.1,133.07,12.27468355]
["bitfinex","SOLUSD",1765564920168,111.813148,133.1,133.08,12.94468355]
["bitfinex","SOLUSD",1765564920476,104.3,133.1,133.08,12.94468355]
["bitfinex","SOLUSD",1765564920776,7.51160971,133.13,133.09,13.22900669]
["bitfinex","SOLUSD",1765564920961,18.77645513,133.15,133.12,12.27468355]
["bitfinex","SOLUSD",1765564920962,7.5107649,133.15,133.12,12.27468355]
["bitfinex","SOLUSD",1765564921287,12.53533381,133.15,133.12,12.27468355]
["bitfinex","SOLUSD",1765564921565,0.81,133.19,133.14,12.27468355]
["bitfinex","SOLUSD",1765564921777,5.02345964,133.18,133.14,12.27468355]
["bitfinex","SOLUSD",1765564921957,12.53216779,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765564922157,0.71,133.17,133.13,12.27468355]
["bitfinex","SOLUSD",1765564922357,13.23915678,133.18,133.14,0.67]
["bitfinex","SOLUSD",1765564922742,8.21870815,133.18,133.14,0.67]
["bitfinex","SOLUSD",1765564923156,26.99029547,133.18,133.14,0.67]
["bitfinex","SOLUSD",1765564925084,8.80994492,133.17,133.1,13.0470912]
["bitfinex","SOLUSD",1765564925271,8.80994492,133.17,133.1,12.94468355]
["bitfinex","SOLUSD",1765564925272,8.80994492,133.15,133.1,12.94468355]
["bitfinex","SOLUSD",1765564925651,8.80994492,133.15,133.11,0.67]
["bitfinex","SOLUSD",1765564925855,0.71,133.14,133.1,12.94468355]
["bitfinex","SOLUSD",1765564926058,0.71,133.14,133.1,0.67]
["bitfinex","SOLUSD",1765564926868,9.51994492,133.15,133.1,20.45753334]
["bitfinex","SOLUSD",1765564927052,8.22040693,133.15,133.11,7.65455963]
["bitfinex","SOLUSD",1765564927253,13.24230669,133.15,133.11,20.59924318]
["bitfinex","SOLUSD",1765564927659,5.02189976,133.15,133.12,13.08684512]
["bitfinex","SOLUSD",1765564927879,7.50995467,133.16,133.12,0.81216157]
["bitfinex","SOLUSD",1765564928059,12.53214109,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765564928382,5.02218642,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765564928792,12.53214109,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765564929360,7.50919985,133.17,133.13,20.59799527]
["bitfinex","SOLUSD",1765564929563,12.53248525,133.17,133.14,12.27468355]
["bitfinex","SOLUSD",1765564929761,12.53248525,133.17,133.14,12.94468355]
["bitfinex","SOLUSD",1765564930264,12.53248525,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765564930464,7.50919985,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765564930879,0.1,133.19,133.15,0.14216157]
["bitfinex","SOLUSD",1765564931066,7.60812844,133.19,133.15,20.63684512]
["bitfinex","SOLUSD",1765564931278,7.60812844,133.19,133.16,12.94468355]
["bitfinex","SOLUSD",1765564933176,12.62719955,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765564933378,7.60812844,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765564934765,0.1,133.19,133.16,20.45439523]
["bitfinex","SOLUSD",1765564935285,0.1,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765564936464,0.1,133.19,133.17,13.22900669]
["bitfinex","SOLUSD",1765564936783,0.1,133.19,133.18,0.67]
["bitfinex","SOLUSD",1765564938383,0.1,133.19,133.18,28.95764162]
["bitfinex","SOLUSD",1765564939573,0.1,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765564941389,0.1,133.19,133.18,16.41863493]
["bitfinex","SOLUSD",1765564941611,0.1,133.19,133.18,28.69331848]
["bitfinex","SOLUSD",1765564942784,0.1,133.19,133.18,28.97764162]
["bitfinex","SOLUSD",1765564943399,31.03712787,133.25,133.18,28.97764162]
["bitfinex","SOLUSD",1765564943591,31.03712787,133.25,133.19,12.27468355]
["bitfinex","SOLUSD",1765564944094,7.50436016,133.26,133.23,5.13032439]
["bitfinex","SOLUSD",1765564944276,7.50436016,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765564946903,7.50436016,133.26,133.23,20.4641242]
["bitfinex","SOLUSD",1765564947202,11.13278788,133.27,133.23,28.65981753]
["bitfinex","SOLUSD",1765564947373,3.62902875,133.27,133.24,12.9341242]
["bitfinex","SOLUSD",1765564947702,3.62902875,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765564948008,11.13276787,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765564948173,23.37689207,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765564948374,42.13580255,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765564948595,29.89167835,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765564948977,29.89167835,133.27,133.23,20.4641242]
["bitfinex","SOLUSD",1765564949179,11.13276787,133.27,133.24,12.2441242]
["bitfinex","SOLUSD",1765564949391,3.62902875,133.27,133.24,12.9341242]
["bitfinex","SOLUSD",1765564949603,3.62902875,133.27,133.25,12.2441242]
["bitfinex","SOLUSD",1765564949874,11.13273639,133.27,133.23,20.4641242]
["bitfinex","SOLUSD",1765564950601,11.13273639,133.27,133.24,12.2441242]
["bitfinex","SOLUSD",1765564950922,3.62902875,133.27,133.24,12.9341242]
["bitfinex","SOLUSD",1765564951272,11.132752,133.27,133.24,12.9341242]
["bitfinex","SOLUSD",1765564951488,11.132752,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765564951800,11.132752,133.27,133.18,32.50837734]
["bitfinex","SOLUSD",1765564951801,21.05406912,133.26,133.18,32.50837734]
["bitfinex","SOLUSD",1765564951988,12.2441242,133.25,133.2,12.2441242]
["bitfinex","SOLUSD",1765564952507,7.50638042,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765564953576,7.50638042,133.22,133.18,28.66259665]
["bitfinex","SOLUSD",1765564953780,7.50525367,133.24,133.21,12.2441242]
["bitfinex","SOLUSD",1765564953985,7.50472642,133.25,133.22,12.2441242]
["bitfinex","SOLUSD",1765564954392,5.00204133,133.26,133.24,12.2441242]
["bitfinex","SOLUSD",1765564954597,3.62902875,133.27,133.25,20.4641242]
["bitfinex","SOLUSD",1765564954897,3.62902875,133.27,133.26,12.2441242]
["bitfinex","SOLUSD",1765564955283,3.62902875,133.27,133.26,12.9341242]
["bitfinex","SOLUSD",1765564955696,3.62902875,133.27,133.26,20.43825146]
["bitfinex","SOLUSD",1765564956003,3.62902875,133.27,133.26,20.7225746]
["bitfinex","SOLUSD",1765564956680,3.62902875,133.27,133.26,8.19412726]
["bitfinex","SOLUSD",1765564956889,3.62902875,133.27,133.26,20.43825146]
["bitfinex","SOLUSD",1765564957283,3.62902875,133.27,133.25,20.4641242]
["bitfinex","SOLUSD",1765564957478,3.62902875,133.27,133.25,21.1541242]
["bitfinex","SOLUSD",1765564957705,3.62902875,133.27,133.26,12.2441242]
["bitfinex","SOLUSD",1765564957904,3.62902875,133.27,133.26,20.43825146]
["bitfinex","SOLUSD",1765564958502,3.62902875,133.27,133.26,20.7225746]
["bitfinex","SOLUSD",1765564959201,3.62902875,133.27,133.26,8.4784504]
["bitfinex","SOLUSD",1765564959506,3.62902875,133.27,133.26,13.21844734]
["bitfinex","SOLUSD",1765564959688,3.62902875,133.27,133.23,8.19539564]
["bitfinex","SOLUSD",1765564959994,3.62902875,133.27,133.25,7.53235661]
["bitfinex","SOLUSD",1765564960199,11.13278538,133.27,133.24,16.44235661]
["bitfinex","SOLUSD",1765564960415,11.13278538,133.27,133.25,7.53235661]
["bitfinex","SOLUSD",1765564961679,11.13278538,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765564961680,11.13278538,133.27,133.24,15.75235661]
["bitfinex","SOLUSD",1765564963010,11.13278538,133.27,133.24,16.44235661]
["bitfinex","SOLUSD",1765564963180,11.13278538,133.27,133.24,15.75235661]
["bitfinex","SOLUSD",1765564963808,11.13278538,133.27,133.23,15.75235661]
["bitfinex","SOLUSD",1765564963977,11.13278538,133.27,133.24,7.53235661]
["bitfinex","SOLUSD",1765564964994,11.13278538,133.27,133.25,7.53235661]
["bitfinex","SOLUSD",1765564965201,3.62902875,133.27,133.25,7.53235661]
["bitfinex","SOLUSD",1765564965399,8.64025797,133.27,133.25,7.53235661]
["bitfinex","SOLUSD",1765564965597,8.64025797,133.27,133.24,8.19520144]
["bitfinex","SOLUSD",1765564965598,3.62902875,133.27,133.26,16.44235661]
["bitfinex","SOLUSD",1765564966306,3.62902875,133.27,133.26,15.75235661]
["bitfinex","SOLUSD",1765564966510,3.62902875,133.27,133.26,16.44235661]
["bitfinex","SOLUSD",1765564967313,3.62902875,133.27,133.26,15.75235661]
["bitfinex","SOLUSD",1765564967990,3.62902875,133.27,133.26,16.44235661]
["bitfinex","SOLUSD",1765564969411,3.62902875,133.27,133.26,23.94648387]
["bitfinex","SOLUSD",1765564969990,3.62902875,133.27,133.26,24.23080701]
["bitfinex","SOLUSD",1765564973212,3.62902875,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765564973590,11.13259294,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765564974008,3.62902875,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765564974202,11.13259294,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765564975297,16.15691918,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765564976398,16.15691918,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765564976608,5.02432624,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765564976828,11.13259294,133.27,133.24,23.93757974]
["bitfinex","SOLUSD",1765564977194,11.13259294,133.27,133.24,16.43235661]
["bitfinex","SOLUSD",1765564978427,3.62902875,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765564978600,3.62902875,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765564978601,11.13270972,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765564978786,5.02990873,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765564978992,30.2416202,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765564979190,5.38006876,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765564979392,37.42397681,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765564979633,5.3821561,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765564979826,30.2416202,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765564979998,5.0321561,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765564980198,11.48270972,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765564980396,7.53235661,133.25,133.2,8.18731021]
["bitfinex","SOLUSD",1765564980704,5.03392777,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765564981008,7.88235661,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765564981211,5.03486565,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765564981422,0.35,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765564981623,5.03652932,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765564981801,16.34230153,133.26,133.22,8.9]
["bitfinex","SOLUSD",1765564981999,5.03653032,133.25,133.22,8.9]
["bitfinex","SOLUSD",1765564982199,5.0377179,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765564982421,8.80994492,133.22,133.16,0.68]
["bitfinex","SOLUSD",1765564982718,7.54384099,133.18,133.14,8.9]
["bitfinex","SOLUSD",1765564983142,7.54384099,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765564983419,5.03870371,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765564983627,7.89384099,133.18,133.14,8.9]
["bitfinex","SOLUSD",1765564983928,5.03870341,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765564984100,7.54384099,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765564984301,15.05272609,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765564985416,15.40272609,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765564985598,15.40272609,133.18,133.14,8.9]
["bitfinex","SOLUSD",1765564986400,7.54384099,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765564986601,15.40272609,133.18,133.14,8.9]
["bitfinex","SOLUSD",1765564987224,7.54384099,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765564987520,15.05329925,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765564987722,7.50945826,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765564988015,7.50945826,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765564988225,7.50945826,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765564988526,26.66163344,133.21,133.15,0.68]
["bitfinex","SOLUSD",1765564988695,5.02754489,133.2,133.15,8.22384099]
["bitfinex","SOLUSD",1765564988896,7.54384099,133.2,133.15,8.22384099]
["bitfinex","SOLUSD",1765564989094,7.89384099,133.2,133.16,0.68]
["bitfinex","SOLUSD",1765564989307,15.40134849,133.2,133.16,0.68]
["bitfinex","SOLUSD",1765564990304,7.5075075,133.2,133.16,8.22384099]
["bitfinex","SOLUSD",1765564990819,7.5075075,133.2,133.14,8.9]
["bitfinex","SOLUSD",1765564990820,7.54384099,133.18,133.14,8.9]
["bitfinex","SOLUSD",1765564991199,7.89384099,133.19,133.14,23.27470681]
["bitfinex","SOLUSD",1765564991432,7.5075075,133.2,133.15,15.73380754]
["bitfinex","SOLUSD",1765564991819,15.40134849,133.2,133.16,0.68]
["bitfinex","SOLUSD",1765564991999,15.05134849,133.2,133.14,23.27466219]
["bitfinex","SOLUSD",1765564992323,7.89384099,133.19,133.14,8.9]
["bitfinex","SOLUSD",1765564992524,12.91582207,133.19,133.14,8.9]
["bitfinex","SOLUSD",1765564992696,7.89384099,133.18,133.14,8.9]
["bitfinex","SOLUSD",1765564992895,7.54384099,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765564993098,7.54384099,133.16,133.12,0.2]
["bitfinex","SOLUSD",1765564993314,0.35,133.16,133.12,0.2]
["bitfinex","SOLUSD",1765564993519,0.35,133.16,133.0,0.68]
["bitfinex","SOLUSD",1765564993520,13.0470912,133.08,133.0,0.68]
["bitfinex","SOLUSD",1765564993831,7.54384099,133.04,132.99,0.68]
["bitfinex","SOLUSD",1765564994028,0.35,133.07,133.0,3.29369236]
["bitfinex","SOLUSD",1765564994326,21.2670912,133.07,133.0,3.29369236]
["bitfinex","SOLUSD",1765564994504,21.2670912,133.07,133.01,3.97369236]
["bitfinex","SOLUSD",1765564994704,3.29369236,133.06,133.01,0.68]
["bitfinex","SOLUSD",1765564994900,3.29369236,133.06,133.02,0.68]
["bitfinex","SOLUSD",1765564995206,10.80919725,133.06,133.02,0.68]
["bitfinex","SOLUSD",1765564995619,15.73371252,133.09,133.03,3.29369236]
["bitfinex","SOLUSD",1765564995828,19.02740488,133.09,133.04,0.68]
["bitfinex","SOLUSD",1765564996021,15.41973293,133.09,133.04,0.68]
["bitfinex","SOLUSD",1765564996609,7.55602041,133.07,133.03,8.22]
["bitfinex","SOLUSD",1765564996816,7.55602041,133.06,133.03,8.22]
["bitfinex","SOLUSD",1765564997017,7.55602041,133.06,133.03,8.9]
["bitfinex","SOLUSD",1765564997233,7.51597143,133.05,133.03,8.9]
["bitfinex","SOLUSD",1765564997718,15.07199184,133.05,133.03,8.22]
["bitfinex","SOLUSD",1765564998224,15.07199184,133.05,133.03,8.9]
["bitfinex","SOLUSD",1765564998538,7.55602041,133.06,133.03,8.9]
["bitfinex","SOLUSD",1765564998910,7.55602041,133.05,133.03,8.9]
["bitfinex","SOLUSD",1765564999444,7.55602041,133.04,133.03,8.22]
["bitfinex","SOLUSD",1765565000841,15.07255679,133.04,133.03,8.22]
["bitfinex","SOLUSD",1765565001144,15.42255679,133.04,133.0,8.22]
["bitfinex","SOLUSD",1765565001341,7.55602041,133.02,133.0,8.22]
["bitfinex","SOLUSD",1765565001546,7.55602041,133.01,133.0,8.94]
["bitfinex","SOLUSD",1765565001713,7.55602041,133.02,133.0,8.22]
["bitfinex","SOLUSD",1765565002044,7.55602041,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765565002342,15.07495518,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765565002746,15.07495518,133.0,132.97,0.92]
["bitfinex","SOLUSD",1765565003339,21.85703612,133.05,132.98,0.72]
["bitfinex","SOLUSD",1765565003340,18.79038163,133.05,132.98,0.72]
["bitfinex","SOLUSD",1765565003648,13.3970912,133.07,133.0,0.28432314]
["bitfinex","SOLUSD",1765565003649,18.78735744,133.07,133.0,0.28432314]
["bitfinex","SOLUSD",1765565003945,26.34337785,133.07,133.01,0.72]
["bitfinex","SOLUSD",1765565004264,15.07029753,133.08,133.01,8.27602041]
["bitfinex","SOLUSD",1765565004421,15.07029753,133.08,133.03,0.28432314]
["bitfinex","SOLUSD",1765565004621,15.07029753,133.08,133.04,8.94]
["bitfinex","SOLUSD",1765565004821,33.85599034,133.08,133.04,8.94]
["bitfinex","SOLUSD",1765565005020,7.55602041,133.07,133.04,8.94]
["bitfinex","SOLUSD",1765565005216,7.55602041,133.06,133.04,8.94]
["bitfinex","SOLUSD",1765565005736,7.55602041,133.06,133.04,8.22]
["bitfinex","SOLUSD",1765565006326,15.07197524,133.06,133.04,8.22]
["bitfinex","SOLUSD",1765565007548,18.7832005,133.1,133.04,8.22]
["bitfinex","SOLUSD",1765565007726,7.55602041,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765565008329,7.55602041,133.09,133.05,0.81216157]
["bitfinex","SOLUSD",1765565008532,7.55602041,133.08,133.05,0.81216157]
["bitfinex","SOLUSD",1765565008922,7.55602041,133.08,133.05,0.95432314]
["bitfinex","SOLUSD",1765565009552,7.55602041,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765565009742,7.55602041,133.06,133.04,8.22]
["bitfinex","SOLUSD",1765565010064,7.55602041,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765565010265,7.55602041,133.09,133.05,0.95432314]
["bitfinex","SOLUSD",1765565010727,7.55602041,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765565011440,15.06999697,133.09,133.05,8.47024786]
["bitfinex","SOLUSD",1765565012932,7.51397656,133.09,133.05,8.47024786]
["bitfinex","SOLUSD",1765565013433,15.06999697,133.09,133.05,8.47024786]
["bitfinex","SOLUSD",1765565013652,7.55602041,133.08,133.05,0.95432314]
["bitfinex","SOLUSD",1765565014259,7.55602041,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765565014628,23.87994189,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765565014854,24.22994189,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765565015233,7.55602041,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765565015460,15.42111914,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765565015840,7.55602041,133.05,133.01,8.22]
["bitfinex","SOLUSD",1765565016039,7.55602041,133.04,133.01,16.40803617]
["bitfinex","SOLUSD",1765565016257,7.55602041,133.05,133.02,0.81216157]
["bitfinex","SOLUSD",1765565016452,7.55602041,133.05,133.02,0.95432314]
["bitfinex","SOLUSD",1765565016662,7.55602041,133.06,133.02,0.95432314]
["bitfinex","SOLUSD",1765565016844,8.24602041,133.06,133.01,6.67432314]
["bitfinex","SOLUSD",1765565017265,19.4747543,133.09,133.02,7.51763543]
["bitfinex","SOLUSD",1765565017469,15.07029753,133.08,133.02,7.51763543]
["bitfinex","SOLUSD",1765565018253,15.07029753,133.08,133.02,26.31180172]
["bitfinex","SOLUSD",1765565018774,15.07029753,133.08,133.03,0.28432314]
["bitfinex","SOLUSD",1765565018978,15.07029753,133.08,133.03,0.95432314]
["bitfinex","SOLUSD",1765565019183,15.07029753,133.08,133.04,0.67]
["bitfinex","SOLUSD",1765565019380,0.69,133.09,133.05,8.24]
["bitfinex","SOLUSD",1765565019381,15.75994362,133.09,133.05,8.24]
["bitfinex","SOLUSD",1765565019682,7.55602041,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765565019872,7.55602041,133.08,133.05,8.91]
["bitfinex","SOLUSD",1765565020381,8.24602041,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765565020560,8.24729936,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765565021092,8.24729936,133.08,133.05,8.91]
["bitfinex","SOLUSD",1765565021265,20.74612982,133.08,133.05,8.91]
["bitfinex","SOLUSD",1765565021584,15.76196953,133.08,133.05,8.91]
["bitfinex","SOLUSD",1765565021993,15.76196953,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765565021994,20.48452464,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765565022362,12.96985447,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765565023195,12.96985447,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765565023358,12.27985447,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765565023558,12.27985447,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765565024175,5.00197171,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765565024387,12.27985447,133.08,133.05,8.91]
["bitfinex","SOLUSD",1765565024684,5.00190043,133.07,133.05,8.91]
["bitfinex","SOLUSD",1765565024880,7.51429217,133.08,133.05,8.91]
["bitfinex","SOLUSD",1765565025185,5.00189994,133.07,133.05,8.91]
["bitfinex","SOLUSD",1765565025384,12.27985447,133.09,133.05,16.4257186]
["bitfinex","SOLUSD",1765565025576,5.00260978,133.08,133.05,16.4257186]
["bitfinex","SOLUSD",1765565025885,5.00260978,133.07,133.05,8.91]
["bitfinex","SOLUSD",1765565026082,5.00260978,133.06,133.05,8.91]
["bitfinex","SOLUSD",1765565026458,5.00260978,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765565027285,17.97246425,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765565027460,25.48787083,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765565027786,8.80994492,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765565027968,17.28246425,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765565028162,5.00260978,133.03,133.02,8.91]
["bitfinex","SOLUSD",1765565028478,32.58483335,133.06,133.02,15.75766651]
["bitfinex","SOLUSD",1765565028479,7.51540658,133.06,133.02,15.75766651]
["bitfinex","SOLUSD",1765565028661,5.01467101,133.05,133.02,15.75766651]
["bitfinex","SOLUSD",1765565028978,5.01467101,133.04,133.03,0.67]
["bitfinex","SOLUSD",1765565031291,5.01467101,133.04,133.03,8.1871014]
["bitfinex","SOLUSD",1765565031595,122.86076479,133.09,133.04,0.28432314]
["bitfinex","SOLUSD",1765565031798,5.02031114,133.08,133.05,8.89]
["bitfinex","SOLUSD",1765565031988,5.02031114,133.07,133.05,8.89]
["bitfinex","SOLUSD",1765565032168,5.02031114,133.06,133.05,8.89]
["bitfinex","SOLUSD",1765565032364,5.02031114,133.06,133.05,16.40597143]
["bitfinex","SOLUSD",1765565032792,5.02031114,133.06,133.05,16.69029457]
["bitfinex","SOLUSD",1765565033092,26.07438564,133.1,133.05,16.40597143]
["bitfinex","SOLUSD",1765565033273,5.0256256,133.09,133.06,0.65]
["bitfinex","SOLUSD",1765565033475,5.0256256,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765565033684,5.0256256,133.07,133.06,0.65]
["bitfinex","SOLUSD",1765565034476,5.0256256,133.07,133.06,8.44972972]
["bitfinex","SOLUSD",1765565035178,5.0256256,133.07,133.06,8.16540658]
["bitfinex","SOLUSD",1765565036673,5.0256256,133.07,133.06,8.44972972]
["bitfinex","SOLUSD",1765565038585,7.51358424,133.1,133.06,8.44972972]
["bitfinex","SOLUSD",1765565038794,5.05083726,133.09,133.06,8.44972972]
["bitfinex","SOLUSD",1765565038994,5.05083726,133.08,133.07,0.65]
["bitfinex","SOLUSD",1765565039376,18.05069173,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765565039580,18.05069173,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765565039887,17.33069173,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765565040077,18.05069173,133.06,133.02,8.1674576]
["bitfinex","SOLUSD",1765565040279,17.33069173,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765565040493,5.05083726,133.04,133.03,16.4071014]
["bitfinex","SOLUSD",1765565040869,25.56722811,133.04,132.98,8.16978054]
["bitfinex","SOLUSD",1765565041074,25.56722811,133.04,132.99,8.24]
["bitfinex","SOLUSD",1765565041075,12.27985447,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765565041501,17.33242641,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565041704,12.99985447,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565042016,12.27985447,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565042377,5.05181779,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765565043678,24.85046925,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765565044195,24.85046925,133.0,132.97,0.85]
["bitfinex","SOLUSD",1765565044396,17.33167226,132.99,132.97,9.09]
["bitfinex","SOLUSD",1765565044627,12.27985447,132.99,132.97,8.44]
["bitfinex","SOLUSD",1765565045295,19.79923421,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765565045906,19.79868089,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765565046107,5.04692362,132.99,132.97,8.37026146]
["bitfinex","SOLUSD",1765565046284,6.28091032,133.02,132.98,8.52432314]
["bitfinex","SOLUSD",1765565046484,17.32473508,133.01,132.98,8.89]
["bitfinex","SOLUSD",1765565046710,12.27985447,133.01,132.98,8.89]
["bitfinex","SOLUSD",1765565047008,5.04493528,133.0,132.98,8.89]
["bitfinex","SOLUSD",1765565047207,19.79838885,133.01,132.98,8.89]
["bitfinex","SOLUSD",1765565047424,5.04527438,133.0,132.98,8.89]
["bitfinex","SOLUSD",1765565047586,19.79838885,133.01,132.98,8.89]
["bitfinex","SOLUSD",1765565047917,5.04527498,133.0,132.98,8.89]
["bitfinex","SOLUSD",1765565048114,12.27985447,133.0,132.98,8.89]
["bitfinex","SOLUSD",1765565048284,19.79852805,133.01,132.98,8.89]
["bitfinex","SOLUSD",1765565048483,5.04560742,133.0,132.98,8.89]
["bitfinex","SOLUSD",1765565048683,19.79852805,133.01,132.98,8.89]
["bitfinex","SOLUSD",1765565048902,5.04560741,133.0,132.98,8.89]
["bitfinex","SOLUSD",1765565049085,19.79852805,133.01,132.98,8.89]
["bitfinex","SOLUSD",1765565049405,12.27985447,133.01,132.98,16.40976466]
["bitfinex","SOLUSD",1765565049619,8.2378721,133.02,132.98,16.40976466]
["bitfinex","SOLUSD",1765565049620,12.99985447,133.02,132.98,16.40976466]
["bitfinex","SOLUSD",1765565049982,20.51761595,133.02,132.98,16.40976466]
["bitfinex","SOLUSD",1765565050183,20.51761595,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765565050714,20.51761595,133.02,132.98,16.40976466]
["bitfinex","SOLUSD",1765565051510,12.27985447,133.01,132.98,16.40976466]
["bitfinex","SOLUSD",1765565051686,20.51761595,133.02,132.98,16.40976466]
["bitfinex","SOLUSD",1765565051890,12.27985447,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765565053503,19.79921682,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765565053797,25.55965782,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765565054020,18.04029547,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765565054320,26.85024039,132.98,132.91,0.2]
["bitfinex","SOLUSD",1765565054643,12.27985447,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765565055126,18.04029547,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765565055325,25.56248593,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765565055941,34.37243085,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765565056146,46.65228532,132.94,132.91,0.2]
["bitfinex","SOLUSD",1765565056349,21.85703612,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765565056532,26.13024039,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765565056848,8.80994492,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765565057018,35.09024039,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765565057423,42.61412873,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765565058247,42.65178141,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765565059335,55.69887261,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765565060331,55.69887261,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765565060851,55.69887261,132.91,132.87,0.2]
["bitfinex","SOLUSD",1765565060852,13.0470912,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565061047,8.80994492,132.87,132.83,0.2]
["bitfinex","SOLUSD",1765565061250,12.31750715,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765565061434,32.16286735,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765565061635,32.16286735,132.84,132.81,0.2]
["bitfinex","SOLUSD",1765565061636,21.85703612,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565061943,34.17454327,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565062649,0.62,132.83,132.81,0.86]
["bitfinex","SOLUSD",1765565062650,12.31750715,132.83,132.81,0.86]
["bitfinex","SOLUSD",1765565062951,19.8453602,132.84,132.81,0.86]
["bitfinex","SOLUSD",1765565063334,7.52785305,132.84,132.81,0.86]
["bitfinex","SOLUSD",1765565063539,19.8453602,132.84,132.81,0.86]
["bitfinex","SOLUSD",1765565064245,12.31750715,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565064452,12.31750715,132.83,132.81,0.86]
["bitfinex","SOLUSD",1765565065155,12.31750715,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565065450,28.65643866,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565067936,12.31750715,132.82,132.81,0.86]
["bitfinex","SOLUSD",1765565068127,7.52898659,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565068326,19.84649374,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565069153,7.52898659,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565069359,19.84649374,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565069658,12.31750715,132.83,132.81,0.86]
["bitfinex","SOLUSD",1765565069860,19.84616966,132.83,132.81,0.86]
["bitfinex","SOLUSD",1765565070237,19.84541052,132.84,132.82,0.66]
["bitfinex","SOLUSD",1765565070761,19.84541052,132.84,132.81,0.86]
["bitfinex","SOLUSD",1765565071052,18.81472865,132.88,132.82,0.66]
["bitfinex","SOLUSD",1765565071250,12.31750715,132.89,132.82,13.26183029]
["bitfinex","SOLUSD",1765565071636,26.33621199,132.9,132.83,0.66]
["bitfinex","SOLUSD",1765565071838,19.84196162,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1765565072054,19.84196162,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765565072256,7.52445447,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765565072467,19.84196162,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765565072664,7.52445447,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765565073164,19.84196162,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765565075236,19.84196162,132.9,132.85,15.76728641]
["bitfinex","SOLUSD",1765565075237,12.31750715,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765565075435,12.31750715,132.88,132.85,8.9]
["bitfinex","SOLUSD",1765565075753,7.52615338,132.87,132.85,8.9]
["bitfinex","SOLUSD",1765565076058,19.84366053,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765565077741,19.84366053,132.87,132.85,8.9]
["bitfinex","SOLUSD",1765565077938,19.84310561,132.88,132.85,8.9]
["bitfinex","SOLUSD",1765565078152,7.52559846,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765565078762,12.31750715,132.9,132.85,8.18725599]
["bitfinex","SOLUSD",1765565079141,19.84213164,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765565079668,7.52462449,132.9,132.86,8.18658541]
["bitfinex","SOLUSD",1765565079846,19.84213164,132.9,132.86,8.18658541]
["bitfinex","SOLUSD",1765565080028,19.84213164,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765565080363,28.65154948,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765565081643,19.84226273,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765565081963,15.10188103,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765565082770,7.5239705,132.91,132.87,8.18597664]
["bitfinex","SOLUSD",1765565082968,7.5239705,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765565083138,7.57712545,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765565083737,10.20586405,132.95,132.87,8.18592073]
["bitfinex","SOLUSD",1765565083937,16.38707037,132.96,132.88,8.52432314]
["bitfinex","SOLUSD",1765565084174,7.52098328,132.97,132.9,7.86144859]
["bitfinex","SOLUSD",1765565084476,15.09810873,132.97,132.9,7.86144859]
["bitfinex","SOLUSD",1765565084644,4.99449132,132.96,132.91,0.66]
["bitfinex","SOLUSD",1765565084840,7.57712545,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765565085057,12.57161677,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765565085258,12.57161677,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765565085840,20.09302666,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765565086037,7.57712545,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765565086243,7.57712545,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765565088045,15.09763049,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765565088243,5.00041891,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765565088482,15.09763049,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765565088649,5.00191758,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765565088851,15.09763049,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765565089080,5.00191688,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765565089248,15.09829058,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765565089448,5.00334814,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765565090149,15.09829058,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765565091081,15.09829058,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765565091376,7.57712545,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765565092147,12.58325298,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765565092864,7.57712545,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765565093063,12.58559848,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765565093269,20.10869313,132.93,132.88,8.24535706]
["bitfinex","SOLUSD",1765565093485,7.57712545,132.92,132.89,8.96]
["bitfinex","SOLUSD",1765565093689,15.09988178,132.93,132.89,8.96]
["bitfinex","SOLUSD",1765565093880,15.09988178,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765565093881,7.52275633,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765565094292,12.53378396,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765565094865,15.09988178,132.93,132.89,8.96]
["bitfinex","SOLUSD",1765565095271,15.09988178,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765565095478,5.01662671,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765565095679,5.01662671,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765565095680,12.59375216,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765565095878,7.57712545,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765565096490,7.57604385,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765565097192,12.59678837,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765565097490,15.10039319,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765565098087,23.90949207,132.92,132.9,0.72]
["bitfinex","SOLUSD",1765565098283,5.02595895,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765565098590,5.02595895,132.91,132.89,8.96]
["bitfinex","SOLUSD",1765565098967,35.14175396,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765565099183,12.6021834,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765565099392,7.57604385,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765565100085,22.03430901,132.9,132.83,8.24]
["bitfinex","SOLUSD",1765565100262,22.03430901,132.9,132.85,0.72]
["bitfinex","SOLUSD",1765565100263,5.02832024,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765565100466,12.60436409,132.89,132.85,8.24721871]
["bitfinex","SOLUSD",1765565100665,7.57604385,132.89,132.86,0.72]
["bitfinex","SOLUSD",1765565101098,7.57604385,132.87,132.83,8.96]
["bitfinex","SOLUSD",1765565101385,8.80994492,132.9,132.84,0.72]
["bitfinex","SOLUSD",1765565101386,15.10209266,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765565101589,110.58091032,132.91,132.85,7.57604385]
["bitfinex","SOLUSD",1765565101590,104.3,132.91,132.85,7.57604385]
["bitfinex","SOLUSD",1765565101777,119.39996306,132.91,132.86,0.28432314]
["bitfinex","SOLUSD",1765565101973,8.80994492,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765565102173,16.38598877,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765565102379,17.00598877,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765565102673,138.20968392,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765565102879,7.57604385,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765565103074,12.60440961,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765565103274,15.10055754,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765565103588,111.82408165,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765565104291,8.19604385,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765565104494,7.57604385,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765565104743,7.57604385,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765565105194,8.14541479,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765565105377,7.57604385,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765565105577,8.80994492,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765565105578,5.02995693,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765565105885,15.10145864,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765565106200,7.52541479,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765565106389,20.13085942,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765565106594,15.72145864,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765565106772,12.60584345,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765565107094,7.57604385,132.87,132.84,8.96]
["bitfinex","SOLUSD",1765565107287,15.1025421,132.87,132.84,8.96]
["bitfinex","SOLUSD",1765565107878,7.52649825,132.87,132.84,8.96]
["bitfinex","SOLUSD",1765565108399,15.1025421,132.87,132.84,8.96]
["bitfinex","SOLUSD",1765565108823,8.80994492,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765565108999,16.38598877,132.9,132.85,0.72]
["bitfinex","SOLUSD",1765565109191,5.03310717,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765565109509,7.57604385,132.89,132.85,8.24706354]
["bitfinex","SOLUSD",1765565109696,35.76563848,132.9,132.86,0.72]
["bitfinex","SOLUSD",1765565109900,5.03378177,132.89,132.86,0.72]
["bitfinex","SOLUSD",1765565110288,5.03571783,132.89,132.86,0.72]
["bitfinex","SOLUSD",1765565110593,12.61187088,132.89,132.86,0.72]
["bitfinex","SOLUSD",1765565110998,23.91054614,132.9,132.85,7.52727681]
["bitfinex","SOLUSD",1765565111184,23.9121169,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765565111379,23.9121169,132.88,132.83,7.52818259]
["bitfinex","SOLUSD",1765565111380,7.57604385,132.86,132.82,8.96]
["bitfinex","SOLUSD",1765565111784,0.62,132.85,132.81,0.2]
["bitfinex","SOLUSD",1765565112091,7.57604385,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765565112411,5.03975837,132.84,132.81,0.92]
["bitfinex","SOLUSD",1765565112706,8.80994492,132.87,132.81,16.02549078]
["bitfinex","SOLUSD",1765565112889,7.57604385,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765565113080,7.57604385,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765565113284,15.1035946,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765565113702,7.52755075,132.85,132.83,8.96]
["bitfinex","SOLUSD",1765565113905,6.28091032,132.89,132.83,8.96]
["bitfinex","SOLUSD",1765565113906,6.28091032,132.91,132.84,0.72]
["bitfinex","SOLUSD",1765565114232,5.04284485,132.9,132.86,7.57604385]
["bitfinex","SOLUSD",1765565114398,15.09936614,132.92,132.87,8.24]
["bitfinex","SOLUSD",1765565114399,12.6188887,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765565114608,5.04284485,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765565114914,5.04284485,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765565115087,16.38598877,132.9,132.87,8.96]
["bitfinex","SOLUSD",1765565115293,23.91090664,132.9,132.87,8.96]
["bitfinex","SOLUSD",1765565115607,7.52413032,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765565115810,8.80994492,132.93,132.88,0.72]
["bitfinex","SOLUSD",1765565115986,5.04712856,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765565116193,43.33584645,132.93,132.88,0.72]
["bitfinex","SOLUSD",1765565116496,12.62434269,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765565116691,7.57604385,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765565116911,35.7598026,132.93,132.88,0.72]
["bitfinex","SOLUSD",1765565117096,12.62434269,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765565117411,15.0997255,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765565117712,5.04858493,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765565117888,15.0997255,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765565118289,5.04877076,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765565119214,33.90803124,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765565119412,20.1493991,132.91,132.88,8.96]
["bitfinex","SOLUSD",1765565119615,15.10035055,132.91,132.88,8.96]
["bitfinex","SOLUSD",1765565119787,104.3,132.94,132.89,0.72]
["bitfinex","SOLUSD",1765565119993,5.04890646,132.93,132.89,8.58036699]
["bitfinex","SOLUSD",1765565120235,7.57604385,132.93,132.89,0.72]
["bitfinex","SOLUSD",1765565120522,7.57604385,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765565120523,5.04839559,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765565120904,5.04843361,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765565121410,7.52332229,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765565122208,7.52294933,132.93,132.89,8.21501871]
["bitfinex","SOLUSD",1765565122408,5.04940913,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765565122619,10.82107129,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765565122798,5.04922641,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765565122999,11.44107129,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765565123194,8.34815414,132.93,132.88,7.52546228]
["bitfinex","SOLUSD",1765565123401,12.57262035,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765565123623,7.52332229,132.92,132.89,8.93]
["bitfinex","SOLUSD",1765565125627,13.86029252,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765565125928,5.0503476,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765565126127,116.408801,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765565126306,5.05112694,132.9,132.88,8.93]
["bitfinex","SOLUSD",1765565126825,116.408801,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765565127015,5.05096469,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765565127212,5.05096469,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765565127213,7.52445447,132.9,132.87,0.69]
["bitfinex","SOLUSD",1765565127529,5.05113543,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765565127742,10.82331055,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765565128050,5.05144379,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765565128334,8.34987215,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565128508,124.55286725,132.91,132.87,8.93]
["bitfinex","SOLUSD",1765565128700,5.05112448,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565128905,124.55286725,132.91,132.87,8.93]
["bitfinex","SOLUSD",1765565129117,5.05112478,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565129320,124.55286725,132.91,132.87,8.93]
["bitfinex","SOLUSD",1765565129533,15.87574244,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565129736,10.82339531,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565130434,5.05329688,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765565130612,10.82339531,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565130813,5.05329729,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765565131020,10.82339531,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565131214,5.05329729,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765565131415,5.0543291,132.88,132.85,0.69]
["bitfinex","SOLUSD",1765565131634,3.91885608,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565131817,3.29885608,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565132018,3.91885608,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565132218,3.29885608,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565132938,10.82444307,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565133853,5.05602871,132.87,132.86,8.93]
["bitfinex","SOLUSD",1765565134152,119.4033486,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765565134456,5.05602967,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565134642,120.02387373,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765565134813,5.05684744,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565135015,120.02387373,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765565135218,12.58309727,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565135420,7.52606982,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765565135629,104.3,132.89,132.87,0.69]
["bitfinex","SOLUSD",1765565135948,6.28091032,132.94,132.88,7.57865109]
["bitfinex","SOLUSD",1765565136146,5.05696154,132.93,132.89,16.10297423]
["bitfinex","SOLUSD",1765565136328,5.05696154,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765565136528,13.85956141,132.95,132.9,0.69]
["bitfinex","SOLUSD",1765565136740,5.05739419,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765565137044,5.05739419,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765565137253,5.05739419,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765565137541,7.52306159,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765565137743,7.57865109,132.91,132.87,0.97432314]
["bitfinex","SOLUSD",1765565138044,5.05753518,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765565138433,5.05753518,132.9,132.86,7.52654296]
["bitfinex","SOLUSD",1765565138633,12.63618627,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765565138942,5.05753518,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765565139242,6.28091032,132.92,132.87,16.45590211]
["bitfinex","SOLUSD",1765565139450,13.25808962,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765565139628,5.05943853,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565139947,5.05943853,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765565140129,7.57865109,132.9,132.87,8.93]
["bitfinex","SOLUSD",1765565140446,5.0596587,132.89,132.87,8.93]
["bitfinex","SOLUSD",1765565140747,5.0596587,132.88,132.87,15.76615338]
["bitfinex","SOLUSD",1765565141050,7.52219046,132.94,132.87,34.86585997]
["bitfinex","SOLUSD",1765565141345,32.66383066,132.95,132.89,7.86297423]
["bitfinex","SOLUSD",1765565141346,120.11039354,132.95,132.89,7.86297423]
["bitfinex","SOLUSD",1765565141544,120.11039354,132.95,132.9,16.50865109]
["bitfinex","SOLUSD",1765565141545,7.52174245,132.95,132.9,16.50865109]
["bitfinex","SOLUSD",1765565141932,34.6026206,132.97,132.9,16.50865109]
["bitfinex","SOLUSD",1765565141933,35.90036137,132.97,132.91,0.97432314]
["bitfinex","SOLUSD",1765565142129,7.57865109,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765565142323,7.57865109,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765565142650,15.09985946,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765565142835,15.80985946,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765565143546,15.09985946,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765565143750,15.09985946,132.96,132.93,8.93]
["bitfinex","SOLUSD",1765565143948,19.82271044,132.96,132.93,8.93]
["bitfinex","SOLUSD",1765565144451,12.30150207,132.95,132.93,8.93]
["bitfinex","SOLUSD",1765565144648,7.52120837,132.96,132.93,8.93]
["bitfinex","SOLUSD",1765565144850,19.82210866,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765565145024,12.30150207,132.96,132.93,8.93]
["bitfinex","SOLUSD",1765565145548,12.30150207,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765565147535,20.53369253,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765565147742,8.80994492,132.93,132.86,8.21634985]
["bitfinex","SOLUSD",1765565147948,12.30150207,132.9,132.87,15.76613508]
["bitfinex","SOLUSD",1765565148141,12.30150207,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765565148857,12.30150207,132.91,132.88,8.21502243]
["bitfinex","SOLUSD",1765565149033,12.30150207,132.92,132.88,8.21502243]
["bitfinex","SOLUSD",1765565149238,12.30150207,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765565150152,12.30150207,132.91,132.87,15.76601953]
["bitfinex","SOLUSD",1765565150356,12.30150207,132.9,132.87,8.94]
["bitfinex","SOLUSD",1765565150556,12.30150207,132.89,132.85,8.22719369]
["bitfinex","SOLUSD",1765565150736,12.30150207,132.87,132.81,37.84680609]
["bitfinex","SOLUSD",1765565150930,12.30150207,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765565151137,12.30150207,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765565152855,12.30150207,132.88,132.86,8.94]
["bitfinex","SOLUSD",1765565153039,12.30150207,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765565153551,12.30150207,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765565153552,17.35644431,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765565153765,12.30150207,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765565154779,0.71,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765565154934,12.30150207,132.87,132.85,15.76725005]
["bitfinex","SOLUSD",1765565155234,12.30150207,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765565155436,25.091097,132.91,132.86,0.7]
["bitfinex","SOLUSD",1765565155437,7.52516912,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765565155736,5.05428966,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765565155931,12.30150207,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765565156853,19.82664559,132.89,132.86,0.7]
["bitfinex","SOLUSD",1765565157055,5.0540359,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765565157250,5.0540359,132.87,132.86,0.7]
["bitfinex","SOLUSD",1765565157555,17.35553797,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765565157760,12.30150207,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765565157957,0.71,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765565158149,17.35795758,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765565158352,5.05645551,132.86,132.85,8.94]
["bitfinex","SOLUSD",1765565159253,19.82746888,132.88,132.85,8.94]
["bitfinex","SOLUSD",1765565159467,5.05755207,132.87,132.85,8.94]
["bitfinex","SOLUSD",1765565159773,19.82746888,132.88,132.85,8.94]
["bitfinex","SOLUSD",1765565159967,17.35905332,132.87,132.85,16.46726898]
["bitfinex","SOLUSD",1765565160168,12.30150207,132.87,132.85,16.46726898]
["bitfinex","SOLUSD",1765565160371,12.30150207,132.87,132.85,8.94]
["bitfinex","SOLUSD",1765565160770,12.30150207,132.88,132.86,0.7]
["bitfinex","SOLUSD",1765565160959,0.71,132.9,132.86,0.7]
["bitfinex","SOLUSD",1765565161166,17.35850403,132.89,132.86,8.22640168]
["bitfinex","SOLUSD",1765565161348,5.05700196,132.88,132.86,8.22640168]
["bitfinex","SOLUSD",1765565161557,12.30150207,132.89,132.86,8.22640168]
["bitfinex","SOLUSD",1765565161748,5.05683833,132.88,132.87,0.7]
["bitfinex","SOLUSD",1765565162068,19.8244752,132.93,132.88,0.28432314]
["bitfinex","SOLUSD",1765565162282,5.05518623,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765565162461,27.428992,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765565162663,17.35634376,132.94,132.9,8.24]
["bitfinex","SOLUSD",1765565162864,12.30150207,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765565163182,5.05484169,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765565163341,5.05484169,132.91,132.9,15.76445447]
["bitfinex","SOLUSD",1765565163947,5.05511521,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1765565164279,12.30150207,132.96,132.91,0.98432314]
["bitfinex","SOLUSD",1765565164576,17.35516014,132.95,132.91,0.98432314]
["bitfinex","SOLUSD",1765565164806,5.05365807,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765565165078,12.30150207,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765565165280,5.05334168,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765565166275,5.05334168,132.94,132.93,15.76275633]
["bitfinex","SOLUSD",1765565166452,5.05334168,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765565168472,5.05334168,132.94,132.93,8.94]
["bitfinex","SOLUSD",1765565168713,7.52069529,132.97,132.93,16.46275633]
["bitfinex","SOLUSD",1765565168999,5.04984998,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765565169296,7.52069529,132.97,132.94,0.7]
["bitfinex","SOLUSD",1765565169495,5.04846833,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765565169684,7.5201088,132.98,132.94,8.22208693]
["bitfinex","SOLUSD",1765565169871,5.04828783,132.97,132.94,8.22208693]
["bitfinex","SOLUSD",1765565170071,124.12104634,132.99,132.94,8.22208693]
["bitfinex","SOLUSD",1765565170072,7.51900388,133.0,132.95,0.98432314]
["bitfinex","SOLUSD",1765565170272,5.04745524,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765565170498,8.22900388,133.0,132.96,8.94]
["bitfinex","SOLUSD",1765565170671,5.0451175,132.99,132.96,8.94]
["bitfinex","SOLUSD",1765565170873,8.22900388,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765565171068,12.56453485,132.99,132.96,8.94]
["bitfinex","SOLUSD",1765565171268,8.22913397,133.0,132.96,15.7610561]
["bitfinex","SOLUSD",1765565171491,5.04295033,132.99,132.96,15.7610561]
["bitfinex","SOLUSD",1765565171697,19.91990869,133.01,132.97,8.22041397]
["bitfinex","SOLUSD",1765565172001,5.0428771,133.0,132.97,8.22041397]
["bitfinex","SOLUSD",1765565172198,5.0428771,132.99,132.97,0.7]
["bitfinex","SOLUSD",1765565172385,20.62990869,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765565172580,5.0407544,133.0,132.97,0.7]
["bitfinex","SOLUSD",1765565172795,5.0407544,132.99,132.97,8.22041393]
["bitfinex","SOLUSD",1765565172995,0.1,133.01,132.97,8.22041393]
["bitfinex","SOLUSD",1765565173174,0.1,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765565173501,0.1,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565173880,5.1376089,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765565174090,0.1,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765565174598,0.1,133.01,133.0,0.98432314]
["bitfinex","SOLUSD",1765565174769,0.1,133.01,133.0,13.27129379]
["bitfinex","SOLUSD",1765565175197,0.1,133.01,133.0,8.50312013]
["bitfinex","SOLUSD",1765565176379,0.1,133.01,132.99,15.75916531]
["bitfinex","SOLUSD",1765565176700,0.1,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765565177202,0.1,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765565180898,0.1,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765565181091,0.1,133.01,132.99,8.94]
["bitfinex","SOLUSD",1765565181502,0.1,133.01,133.0,8.21879699]
["bitfinex","SOLUSD",1765565181800,0.1,133.01,132.97,13.33141434]
["bitfinex","SOLUSD",1765565181801,0.1,133.01,132.97,13.0470912]
["bitfinex","SOLUSD",1765565181990,0.79,133.01,132.98,8.52432314]
["bitfinex","SOLUSD",1765565182186,0.1,133.01,132.98,16.69390609]
["bitfinex","SOLUSD",1765565182386,13.09697065,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765565182592,12.99697065,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565182804,0.71,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565183009,12.99697065,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565183216,19.90534631,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765565183516,0.81,133.01,132.98,15.75989224]
["bitfinex","SOLUSD",1765565183802,0.1,133.01,132.98,16.40989224]
["bitfinex","SOLUSD",1765565183997,0.81,133.01,132.98,16.40989224]
["bitfinex","SOLUSD",1765565184198,0.1,133.01,132.99,0.93432314]
["bitfinex","SOLUSD",1765565184500,0.1,133.01,132.99,13.22129379]
["bitfinex","SOLUSD",1765565184686,0.1,133.01,133.0,8.45312013]
["bitfinex","SOLUSD",1765565185806,0.1,133.01,133.0,20.74009078]
["bitfinex","SOLUSD",1765565188106,0.1,133.01,133.0,29.5500357]
["bitfinex","SOLUSD",1765565188292,0.1,133.01,133.0,17.26306505]
["bitfinex","SOLUSD",1765565188503,0.1,133.01,133.0,29.5500357]
["bitfinex","SOLUSD",1765565191585,0.1,133.01,133.0,37.7900357]
["bitfinex","SOLUSD",1765565192398,0.1,133.01,133.0,16.69312013]
["bitfinex","SOLUSD",1765565192614,0.1,133.01,133.0,15.75879699]
["bitfinex","SOLUSD",1765565192813,0.1,133.01,132.98,31.84691072]
["bitfinex","SOLUSD",1765565192814,13.09697065,133.01,132.96,18.80227199]
["bitfinex","SOLUSD",1765565193110,12.28697065,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765565193293,12.99697065,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765565193617,0.71,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765565193811,12.99697065,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765565194317,0.1,133.01,132.98,0.93432314]
["bitfinex","SOLUSD",1765565194852,0.81,133.01,132.98,0.93432314]
["bitfinex","SOLUSD",1765565195415,0.81,133.01,132.98,8.45391529]
["bitfinex","SOLUSD",1765565195804,8.32830663,133.01,132.98,0.93432314]
["bitfinex","SOLUSD",1765565196108,20.61527728,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765565196288,12.99697065,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765565196705,12.38697065,133.01,132.98,0.65]
["bitfinex","SOLUSD",1765565196919,20.61526344,133.01,132.98,0.65]
["bitfinex","SOLUSD",1765565197102,0.71,133.0,132.97,15.76016337]
["bitfinex","SOLUSD",1765565198420,0.1,133.01,132.98,0.93432314]
["bitfinex","SOLUSD",1765565198988,12.99697065,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765565199216,12.99697065,133.0,132.97,15.76037347]
["bitfinex","SOLUSD",1765565199395,20.61521239,133.01,132.97,16.41037347]
["bitfinex","SOLUSD",1765565199594,19.90521239,133.01,132.97,8.89]
["bitfinex","SOLUSD",1765565199829,12.99697065,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765565200417,12.99697065,133.0,132.97,7.52034387]
["bitfinex","SOLUSD",1765565200723,12.99697065,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565200913,7.61824174,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765565200914,0.81,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765565201091,13.09697065,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765565201298,20.61543766,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765565201514,0.71,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565202091,12.99697065,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565202296,12.28697065,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765565202496,12.99697065,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765565203219,12.99697065,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1765565203417,12.99697065,132.99,132.96,15.76069401]
["bitfinex","SOLUSD",1765565204426,12.99697065,132.99,132.96,7.52069401]
["bitfinex","SOLUSD",1765565204617,12.99697065,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765565205125,12.99697065,132.99,132.96,7.52069401]
["bitfinex","SOLUSD",1765565205420,12.99697065,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765565205622,0.71,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765565206622,12.6024372,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565206820,5.03683296,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565207001,5.74683296,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565207423,13.3124372,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565207720,5.74683296,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565208324,13.26676076,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565208529,5.74683296,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565208998,13.26676076,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565209504,5.74683296,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565210125,5.74683296,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765565210329,5.03683296,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765565211531,5.72683296,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765565212223,5.03683296,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765565213521,13.24739075,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1765565213730,0.69,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765565214040,8.25736429,132.96,132.92,7.52315943]
["bitfinex","SOLUSD",1765565214237,8.25736429,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765565214400,0.69,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765565214730,0.69,132.97,132.94,16.44195874]
["bitfinex","SOLUSD",1765565215026,15.77685214,132.99,132.94,15.76195874]
["bitfinex","SOLUSD",1765565215231,15.77685214,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765565215232,5.74113884,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765565215435,5.05113884,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765565215605,0.69,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765565215807,5.05077398,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765565216110,0.69,132.98,132.95,8.20140854]
["bitfinex","SOLUSD",1765565217425,0.69,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765565217426,5.05075461,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765565217614,0.69,132.98,132.94,16.44201193]
["bitfinex","SOLUSD",1765565217931,8.34733227,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765565218124,10.81714202,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765565218322,0.69,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765565218532,8.34764482,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765565218715,5.05099614,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765565220122,12.57262081,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765565220322,12.57262081,132.95,132.9,35.43853633]
["bitfinex","SOLUSD",1765565220323,35.36333116,132.95,132.9,0.28432314]
["bitfinex","SOLUSD",1765565220529,9.03764482,132.94,132.91,16.44374095]
["bitfinex","SOLUSD",1765565220711,0.69,132.94,132.91,16.44374095]
["bitfinex","SOLUSD",1765565220908,3.98664868,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765565221107,9.03727834,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765565221307,8.34622577,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765565221532,9.03622577,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765565222241,16.55954806,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765565222735,5.04957709,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765565223439,5.04957709,132.92,132.91,8.52432314]
["bitfinex","SOLUSD",1765565223614,121.5320283,132.98,132.92,0.28432314]
["bitfinex","SOLUSD",1765565223615,0.69,132.98,132.92,0.28432314]
["bitfinex","SOLUSD",1765565223817,8.21001116,132.98,132.92,0.96432314]
["bitfinex","SOLUSD",1765565224129,8.21001116,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1765565224326,8.21001116,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765565224524,8.21001116,132.98,132.91,13.0470912]
["bitfinex","SOLUSD",1765565224525,9.0282803,132.97,132.91,13.0470912]
["bitfinex","SOLUSD",1765565224722,3.29664868,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765565224914,5.04163162,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765565225112,3.98664868,132.95,132.92,15.76331877]
["bitfinex","SOLUSD",1765565225317,3.98664868,132.95,132.92,8.92]
["bitfinex","SOLUSD",1765565225541,9.02805683,132.96,132.92,16.443278]
["bitfinex","SOLUSD",1765565225744,26.31983068,132.98,132.93,8.2024908]
["bitfinex","SOLUSD",1765565225745,5.04140815,132.95,132.93,8.2024908]
["bitfinex","SOLUSD",1765565225946,3.29664868,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765565226127,0.69,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765565226325,8.21174133,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765565226528,11.50839001,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765565226731,0.69,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765565227928,8.21223176,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765565228246,8.21003946,132.98,132.93,4.26097182]
["bitfinex","SOLUSD",1765565228749,8.21003946,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765565228948,8.21003946,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765565230553,0.69,133.0,132.96,3.97664868]
["bitfinex","SOLUSD",1765565230854,0.69,133.0,132.97,3.29664868]
["bitfinex","SOLUSD",1765565231030,5.72811818,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565232131,13.24704201,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565232332,8.20892383,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565235357,5.04600308,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765565236456,8.20892383,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565236633,0.1,133.01,132.98,15.75973394]
["bitfinex","SOLUSD",1765565236828,5.04814155,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765565237061,5.04814155,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565237236,5.741409,132.99,132.94,7.56349674]
["bitfinex","SOLUSD",1765565237436,5.051409,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765565237651,0.69,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765565237864,0.69,132.98,132.95,8.96]
["bitfinex","SOLUSD",1765565238076,0.69,132.98,132.95,16.4814579]
["bitfinex","SOLUSD",1765565238365,0.81,133.01,132.97,7.56349674]
["bitfinex","SOLUSD",1765565238666,5.05198096,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765565238841,5.05198096,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765565239444,5.05198096,132.99,132.98,8.96]
["bitfinex","SOLUSD",1765565239648,0.1,133.01,132.98,24.04342454]
["bitfinex","SOLUSD",1765565239850,0.1,133.01,133.0,7.56349674]
["bitfinex","SOLUSD",1765565240175,0.1,133.05,133.01,0.28432314]
["bitfinex","SOLUSD",1765565240468,0.1,133.05,133.04,7.84781988]
["bitfinex","SOLUSD",1765565240854,0.1,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765565241178,0.1,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765565241337,0.1,133.05,133.02,16.52349674]
["bitfinex","SOLUSD",1765565241539,0.1,133.05,133.02,24.04110332]
["bitfinex","SOLUSD",1765565241972,0.1,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765565242154,8.26349674,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765565242340,21.41562186,133.03,132.96,0.72]
["bitfinex","SOLUSD",1765565242542,7.56349674,133.02,132.97,15.76002202]
["bitfinex","SOLUSD",1765565242844,8.26349674,133.02,132.97,15.76002202]
["bitfinex","SOLUSD",1765565243035,8.26349674,133.02,132.97,16.48002202]
["bitfinex","SOLUSD",1765565243036,0.7,133.01,132.97,16.48002202]
["bitfinex","SOLUSD",1765565243464,7.5180195,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765565243680,8.2180195,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765565244338,13.25983955,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765565244538,8.21839101,133.01,132.97,15.76002202]
["bitfinex","SOLUSD",1765565244766,15.78188775,133.01,132.97,16.48002202]
["bitfinex","SOLUSD",1765565245450,8.21839101,133.01,132.97,16.48002202]
["bitfinex","SOLUSD",1765565248979,0.7,133.01,132.97,16.48002202]
["bitfinex","SOLUSD",1765565249546,0.7,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765565249742,113.90994492,133.05,132.98,8.56803887]
["bitfinex","SOLUSD",1765565249946,5.04037553,133.04,133.0,7.56371573]
["bitfinex","SOLUSD",1765565250251,121.42596866,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765565250439,0.7,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765565250643,104.4,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765565250843,0.1,133.05,133.03,7.56371573]
["bitfinex","SOLUSD",1765565251081,0.1,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565252707,0.1,133.05,133.04,16.04085952]
["bitfinex","SOLUSD",1765565253003,0.1,133.05,133.04,24.32457525]
["bitfinex","SOLUSD",1765565254106,0.1,133.05,133.04,16.04085952]
["bitfinex","SOLUSD",1765565254622,0.1,133.05,133.04,8.52432314]
["bitfinex","SOLUSD",1765565254944,0.1,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565256110,8.36371573,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765565256487,0.7,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765565257484,0.1,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765565257910,0.8,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765565258212,15.87976666,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765565258509,7.56371573,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765565258718,15.17976666,133.05,133.02,8.24]
["bitfinex","SOLUSD",1765565258919,0.7,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765565259716,8.21659137,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765565259890,11.51022764,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765565260094,11.51022764,133.04,132.99,7.51927118]
["bitfinex","SOLUSD",1765565260095,3.99363627,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765565260400,3.29363627,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765565260605,3.99363627,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765565260803,0.7,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765565261200,7.51768445,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765565261504,8.21768445,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765565262008,0.7,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765565263330,8.21772164,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765565264320,0.7,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765565265125,3.99363627,133.01,132.95,0.72]
["bitfinex","SOLUSD",1765565265312,3.29363627,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765565265701,0.7,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765565266917,8.2199999,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765565267596,7.5195182,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765565267801,8.2195182,132.99,132.96,8.96]
["bitfinex","SOLUSD",1765565268006,8.21949776,132.99,132.96,8.96]
["bitfinex","SOLUSD",1765565268337,12.66833863,133.01,132.96,15.76086989]
["bitfinex","SOLUSD",1765565268540,0.7,133.0,132.96,16.48086989]
["bitfinex","SOLUSD",1765565269228,12.66833863,133.01,132.97,8.24046429]
["bitfinex","SOLUSD",1765565269409,25.71467561,133.02,132.97,8.24046429]
["bitfinex","SOLUSD",1765565269614,25.71467561,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765565269815,0.7,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565270407,8.18726726,133.03,132.99,15.75924023]
["bitfinex","SOLUSD",1765565270612,8.18726726,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765565270808,13.22663065,133.03,132.99,16.44924023]
["bitfinex","SOLUSD",1765565271013,8.18726726,133.03,132.99,16.44924023]
["bitfinex","SOLUSD",1765565271326,0.67,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765565271511,0.67,133.02,132.99,8.93]
["bitfinex","SOLUSD",1765565271712,5.71121361,133.02,132.99,8.93]
["bitfinex","SOLUSD",1765565272125,0.67,133.02,132.99,8.93]
["bitfinex","SOLUSD",1765565273121,0.67,133.02,132.99,16.44913247]
["bitfinex","SOLUSD",1765565275027,8.18767039,133.02,132.99,16.44913247]
["bitfinex","SOLUSD",1765565275237,5.04789693,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565275420,0.67,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565276208,7.51732284,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765565276437,7.51732284,133.03,132.99,8.93]
["bitfinex","SOLUSD",1765565276438,5.04852557,133.02,132.99,8.93]
["bitfinex","SOLUSD",1765565276648,5.04852557,133.01,132.99,8.93]
["bitfinex","SOLUSD",1765565276823,0.67,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565278231,20.47596773,133.03,132.99,15.75922476]
["bitfinex","SOLUSD",1765565278429,5.04908968,133.02,132.99,16.44922476]
["bitfinex","SOLUSD",1765565278732,8.18730984,133.03,132.99,16.44922476]
["bitfinex","SOLUSD",1765565278935,5.04860193,133.02,132.99,16.44922476]
["bitfinex","SOLUSD",1765565279137,5.04900222,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565279341,8.18771832,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765565279641,5.71948622,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565279943,5.04948622,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765565280443,5.71948622,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765565280815,5.04948622,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765565281621,5.71948622,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765565282540,5.04948622,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765565282927,5.04948622,133.0,132.99,16.44936235]
["bitfinex","SOLUSD",1765565283136,5.04976727,133.02,132.99,16.44936235]
["bitfinex","SOLUSD",1765565283337,8.18730836,133.03,132.99,16.44936235]
["bitfinex","SOLUSD",1765565283546,17.33924016,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765565283746,5.05058227,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765565284052,5.05058227,133.0,132.99,8.93]
["bitfinex","SOLUSD",1765565284248,8.18730836,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765565284549,5.72150541,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765565284747,0.67,133.02,132.99,8.93]
["bitfinex","SOLUSD",1765565284990,0.67,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765565285123,113.20994492,133.05,133.0,0.69]
["bitfinex","SOLUSD",1765565285124,104.4,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1765565285317,5.05151446,133.04,133.02,8.93]
["bitfinex","SOLUSD",1765565285629,0.1,133.05,133.02,21.21865789]
["bitfinex","SOLUSD",1765565285829,0.1,133.05,133.04,12.57298103]
["bitfinex","SOLUSD",1765565286034,0.1,133.05,133.04,0.28432314]
["bitfinex","SOLUSD",1765565286342,0.1,133.05,133.04,0.97432314]
["bitfinex","SOLUSD",1765565286738,0.1,133.05,133.02,8.93]
["bitfinex","SOLUSD",1765565287047,0.1,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765565288840,0.1,133.05,133.03,8.20690045]
["bitfinex","SOLUSD",1765565289172,17.99656366,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765565289448,5.04998875,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765565289659,5.71998875,133.03,133.02,8.24]
["bitfinex","SOLUSD",1765565290354,5.71998875,133.03,133.0,7.51862872]
["bitfinex","SOLUSD",1765565290556,5.04998875,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765565291352,0.67,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765565291848,8.18733826,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765565292238,5.05103778,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765565292934,5.72103778,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765565293129,26.80755761,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1765565293329,17.99761269,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765565293534,5.05103778,133.0,132.97,15.76043126]
["bitfinex","SOLUSD",1765565293757,8.1878617,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765565293929,5.72150552,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765565294126,5.05150552,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765565294328,0.67,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765565294532,104.3,133.04,133.0,5.14685168]
["bitfinex","SOLUSD",1765565294751,5.72065329,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765565294936,7.6163323,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765565295245,5.05020003,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765565295439,0.1,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765565295642,0.1,133.05,133.02,8.20730439]
["bitfinex","SOLUSD",1765565295643,5.05004375,133.04,133.02,8.20730439]
["bitfinex","SOLUSD",1765565295843,0.1,133.05,133.02,13.35415607]
["bitfinex","SOLUSD",1765565296164,0.1,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765565296367,0.1,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565296559,5.15014132,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565296863,0.1,133.05,133.04,8.93]
["bitfinex","SOLUSD",1765565297545,0.1,133.05,133.04,16.44653638]
["bitfinex","SOLUSD",1765565298968,0.1,133.05,133.04,8.93]
["bitfinex","SOLUSD",1765565300161,0.1,133.05,133.04,16.44653638]
["bitfinex","SOLUSD",1765565300746,0.1,133.05,133.04,8.93]
["bitfinex","SOLUSD",1765565301345,0.1,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565301550,0.76,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565301748,5.80950964,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565302273,5.14950964,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565302457,0.1,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765565303653,0.1,133.05,133.04,16.45653638]
["bitfinex","SOLUSD",1765565303856,0.1,133.05,133.04,34.9348024]
["bitfinex","SOLUSD",1765565304278,0.1,133.06,133.05,9.09426806]
["bitfinex","SOLUSD",1765565304581,0.1,133.06,133.05,14.94111974]
["bitfinex","SOLUSD",1765565304783,1e-08,133.06,133.05,14.94111974]
["bitfinex","SOLUSD",1765565305390,1e-08,133.06,133.05,22.45709117]
["bitfinex","SOLUSD",1765565310004,1e-08,133.06,133.05,8.21597143]
["bitfinex","SOLUSD",1765565310168,1e-08,133.06,133.05,21.60282311]
["bitfinex","SOLUSD",1765565310481,1e-08,133.06,133.05,21.88714625]
["bitfinex","SOLUSD",1765565314202,1e-08,133.06,133.05,16.74029457]
["bitfinex","SOLUSD",1765565314567,1e-08,133.06,133.05,16.02029457]
["bitfinex","SOLUSD",1765565314763,0.66000001,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765565315187,1e-08,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765565315702,1e-08,133.06,133.05,15.73597143]
["bitfinex","SOLUSD",1765565315986,0.66000001,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765565316577,1e-08,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765565316773,1e-08,133.06,133.05,15.73597143]
["bitfinex","SOLUSD",1765565317790,1e-08,133.06,133.05,15.878133]
["bitfinex","SOLUSD",1765565318288,1e-08,133.06,133.05,16.02029457]
["bitfinex","SOLUSD",1765565318884,1e-08,133.06,133.05,16.72029457]
["bitfinex","SOLUSD",1765565319085,1e-08,133.06,133.05,21.86714625]
["bitfinex","SOLUSD",1765565319308,1e-08,133.06,133.05,16.72029457]
["bitfinex","SOLUSD",1765565319814,1e-08,133.06,133.05,21.86714625]
["bitfinex","SOLUSD",1765565320511,1e-08,133.06,133.05,21.72498468]
["bitfinex","SOLUSD",1765565322116,0.1,133.1,133.09,0.14216157]
["bitfinex","SOLUSD",1765565322284,1e-08,133.1,133.09,22.31895817]
["bitfinex","SOLUSD",1765565322490,1e-08,133.1,133.09,23.01895817]
["bitfinex","SOLUSD",1765565323300,1e-08,133.1,133.09,23.16111974]
["bitfinex","SOLUSD",1765565323611,1e-08,133.1,133.09,30.67483226]
["bitfinex","SOLUSD",1765565323986,1e-08,133.1,133.09,30.6624017]
["bitfinex","SOLUSD",1765565324181,1e-08,133.1,133.09,37.78773513]
["bitfinex","SOLUSD",1765565327111,0.1,133.12,133.09,37.78773513]
["bitfinex","SOLUSD",1765565327112,1e-08,133.12,133.11,21.99919769]
["bitfinex","SOLUSD",1765565327312,1e-08,133.12,133.11,54.88086836]
["bitfinex","SOLUSD",1765565327512,1e-08,133.12,133.11,55.58086836]
["bitfinex","SOLUSD",1765565327812,1e-08,133.12,133.11,63.09345193]
["bitfinex","SOLUSD",1765565328118,1e-08,133.12,133.11,53.65648955]
["bitfinex","SOLUSD",1765565330327,1e-08,133.12,133.11,45.83089305]
["bitfinex","SOLUSD",1765565330486,1e-08,133.12,133.11,53.37216641]
["bitfinex","SOLUSD",1765565330692,1e-08,133.12,133.11,53.65648955]
["bitfinex","SOLUSD",1765565333014,1e-08,133.12,133.11,46.11521619]
["bitfinex","SOLUSD",1765565334301,1e-08,133.12,133.11,53.65648955]
["bitfinex","SOLUSD",1765565335431,1e-08,133.12,133.11,46.11521619]
["bitfinex","SOLUSD",1765565335830,1e-08,133.12,133.11,36.32094813]
["bitfinex","SOLUSD",1765565336030,1e-08,133.12,133.11,23.96385693]
["bitfinex","SOLUSD",1765565336210,1e-08,133.12,133.11,24.24818007]
["bitfinex","SOLUSD",1765565336405,1e-08,133.12,133.11,37.1531097]
["bitfinex","SOLUSD",1765565336924,1e-08,133.12,133.11,37.29527127]
["bitfinex","SOLUSD",1765565337506,1e-08,133.12,133.11,46.10521619]
["bitfinex","SOLUSD",1765565338119,1e-08,133.12,133.11,36.32094813]
["bitfinex","SOLUSD",1765565338508,1e-08,133.12,133.11,36.60527127]
["bitfinex","SOLUSD",1765565340629,0.72000001,133.12,133.11,36.60527127]
["bitfinex","SOLUSD",1765565340932,1e-08,133.12,133.11,36.60527127]
["bitfinex","SOLUSD",1765565341309,1e-08,133.12,133.11,37.29527127]
["bitfinex","SOLUSD",1765565342202,1e-08,133.12,133.11,46.10521619]
["bitfinex","SOLUSD",1765565346015,1e-08,133.12,133.11,41.84921024]
["bitfinex","SOLUSD",1765565347727,1e-08,133.12,133.11,32.34926532]
["bitfinex","SOLUSD",1765565348927,1e-08,133.12,133.11,41.84921024]
["bitfinex","SOLUSD",1765565350419,1e-08,133.12,133.11,41.15921024]
["bitfinex","SOLUSD",1765565350619,1e-08,133.12,133.11,32.34926532]
["bitfinex","SOLUSD",1765565351126,1e-08,133.12,133.11,33.03926532]
["bitfinex","SOLUSD",1765565351334,1e-08,133.12,133.11,32.34926532]
["bitfinex","SOLUSD",1765565351720,1e-08,133.12,133.11,33.03926532]
["bitfinex","SOLUSD",1765565352822,1e-08,133.12,133.11,32.34926532]
["bitfinex","SOLUSD",1765565353645,0.72000001,133.12,133.11,20.84399791]
["bitfinex","SOLUSD",1765565353826,0.72000001,133.12,133.11,28.77967477]
["bitfinex","SOLUSD",1765565354144,1e-08,133.12,133.11,32.89710375]
["bitfinex","SOLUSD",1765565354441,1e-08,133.12,133.11,33.03926532]
["bitfinex","SOLUSD",1765565355459,0.72000001,133.12,133.11,32.34926532]
["bitfinex","SOLUSD",1765565355824,0.72000001,133.12,133.11,29.06399791]
["bitfinex","SOLUSD",1765565356629,0.72000001,133.12,133.11,28.92183634]
["bitfinex","SOLUSD",1765565357038,0.72000001,133.12,133.11,29.06399791]
["bitfinex","SOLUSD",1765565357264,0.72000001,133.12,133.11,32.34926532]
["bitfinex","SOLUSD",1765565360736,0.72000001,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565362466,1e-08,133.12,133.11,33.02094687]
["bitfinex","SOLUSD",1765565364862,1e-08,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565365647,1e-08,133.12,133.11,33.02094687]
["bitfinex","SOLUSD",1765565366037,1e-08,133.12,133.11,41.83089179]
["bitfinex","SOLUSD",1765565366848,1e-08,133.12,133.11,28.78380059]
["bitfinex","SOLUSD",1765565372140,1e-08,133.12,133.11,33.02094687]
["bitfinex","SOLUSD",1765565374865,1e-08,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565375040,0.70000001,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565375235,0.70000001,133.12,133.11,28.92183634]
["bitfinex","SOLUSD",1765565375673,0.70000001,133.12,133.11,32.2087853]
["bitfinex","SOLUSD",1765565375970,0.70000001,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565379366,1e-08,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565380057,0.70000001,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565380366,1e-08,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565381465,0.70000001,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565381667,1e-08,133.12,133.11,32.35094687]
["bitfinex","SOLUSD",1765565382858,1e-08,133.12,133.11,28.78380059]
["bitfinex","SOLUSD",1765565383656,1e-08,133.16,133.15,0.28432314]
["bitfinex","SOLUSD",1765565383857,1e-08,133.16,133.15,20.60121702]
["bitfinex","SOLUSD",1765565384052,1e-08,133.16,133.15,21.27121702]
["bitfinex","SOLUSD",1765565385672,1e-08,133.16,133.15,19.30159879]
["bitfinex","SOLUSD",1765565386246,1e-08,133.16,133.15,19.97159879]
["bitfinex","SOLUSD",1765565387148,1e-08,133.16,133.15,28.78154371]
["bitfinex","SOLUSD",1765565388182,1e-08,133.18,133.15,46.88736045]
["bitfinex","SOLUSD",1765565388360,1e-08,133.18,133.17,16.6183633]
["bitfinex","SOLUSD",1765565388683,1e-08,133.18,133.17,24.8383633]
["bitfinex","SOLUSD",1765565389492,1e-08,133.18,133.17,25.5083633]
["bitfinex","SOLUSD",1765565389694,1e-08,133.18,133.17,41.82750698]
["bitfinex","SOLUSD",1765565389980,1e-08,133.18,133.17,43.66994652]
["bitfinex","SOLUSD",1765565390179,1e-08,133.18,133.17,42.99994652]
["bitfinex","SOLUSD",1765565390375,1e-08,133.18,133.17,43.67994652]
["bitfinex","SOLUSD",1765565390753,1e-08,133.18,133.17,105.87994652]
["bitfinex","SOLUSD",1765565396485,0.67,133.22,133.17,105.87994652]
["bitfinex","SOLUSD",1765565396791,0.67,133.22,133.21,5.1293885]
["bitfinex","SOLUSD",1765565397087,0.67,133.22,133.21,13.3493885]
["bitfinex","SOLUSD",1765565397260,0.67,133.22,133.21,13.63169871]
["bitfinex","SOLUSD",1765565397460,0.67,133.24,133.23,5.12737557]
["bitfinex","SOLUSD",1765565397678,0.67,133.24,133.23,13.34737557]
["bitfinex","SOLUSD",1765565397886,0.67,133.25,133.24,0.28432314]
["bitfinex","SOLUSD",1765565398086,0.0336072,133.26,133.24,12.91695238]
["bitfinex","SOLUSD",1765565398394,0.0336072,133.26,133.25,13.63169871]
["bitfinex","SOLUSD",1765565399174,0.7036072,133.26,133.25,8.50432314]
["bitfinex","SOLUSD",1765565399372,0.7036072,133.26,133.23,20.55284336]
["bitfinex","SOLUSD",1765565399568,8.20778933,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765565399994,0.67,133.25,133.24,8.22]
["bitfinex","SOLUSD",1765565400781,0.67,133.25,133.24,8.50432314]
["bitfinex","SOLUSD",1765565401192,0.67,133.25,133.24,16.00957681]
["bitfinex","SOLUSD",1765565401494,0.0336072,133.26,133.25,0.28432314]
["bitfinex","SOLUSD",1765565401698,0.0336072,133.26,133.25,5.41169871]
["bitfinex","SOLUSD",1765565402189,0.0336072,133.26,133.25,7.78901357]
["bitfinex","SOLUSD",1765565402366,0.0336072,133.26,133.25,12.91638914]
["bitfinex","SOLUSD",1765565402569,0.0336072,133.26,133.25,13.60638914]
["bitfinex","SOLUSD",1765565402989,0.0336072,133.26,133.25,7.78901357]
["bitfinex","SOLUSD",1765565403312,5.82098277,133.26,133.22,7.5063244]
["bitfinex","SOLUSD",1765565403463,0.6936072,133.26,133.23,15.72567856]
["bitfinex","SOLUSD",1765565403668,0.66,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565405200,0.66,133.25,133.23,15.72568854]
["bitfinex","SOLUSD",1765565405382,0.66,133.25,133.23,20.85306411]
["bitfinex","SOLUSD",1765565405579,0.66,133.25,133.24,5.41169871]
["bitfinex","SOLUSD",1765565405788,0.6936072,133.26,133.24,5.41169871]
["bitfinex","SOLUSD",1765565405991,0.6936072,133.26,133.25,13.34737557]
["bitfinex","SOLUSD",1765565406800,0.6936072,133.26,133.23,13.33141434]
["bitfinex","SOLUSD",1765565406973,0.6936072,133.26,133.17,24.06155348]
["bitfinex","SOLUSD",1765565406974,5.82098277,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765565407177,13.32511003,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765565407373,0.66,133.25,133.24,8.22]
["bitfinex","SOLUSD",1765565407696,0.66,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565408405,5.78737557,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565408896,7.53773446,133.26,133.17,9.49994492]
["bitfinex","SOLUSD",1765565408897,5.78737557,133.24,133.18,7.50824253]
["bitfinex","SOLUSD",1765565409201,7.50638042,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765565409493,5.12737557,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765565409707,5.12737557,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765565409914,0.1,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565411383,0.1,133.19,133.17,15.7290837]
["bitfinex","SOLUSD",1765565412065,0.1,133.2,133.17,15.7290837]
["bitfinex","SOLUSD",1765565415974,0.1,133.22,133.18,5.41169871]
["bitfinex","SOLUSD",1765565416202,0.1,133.22,133.2,0.28432314]
["bitfinex","SOLUSD",1765565416409,0.1,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565417294,0.1,133.24,133.21,15.72672608]
["bitfinex","SOLUSD",1765565418110,5.12737557,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565418311,5.12737557,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565418497,0.1,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565418817,0.1,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565420501,5.12737557,133.24,133.21,15.72676313]
["bitfinex","SOLUSD",1765565420711,0.1,133.23,133.21,15.72676313]
["bitfinex","SOLUSD",1765565421913,0.1,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565422116,5.22737557,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565422505,0.1,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565423910,5.22737557,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565424097,5.22737557,133.22,133.18,7.50844887]
["bitfinex","SOLUSD",1765565424098,5.22737557,133.22,133.17,20.55620581]
["bitfinex","SOLUSD",1765565424308,5.22737557,133.21,133.17,7.50911461]
["bitfinex","SOLUSD",1765565424623,5.22737557,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765565424812,0.1,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765565425995,0.1,133.2,133.18,15.72853786]
["bitfinex","SOLUSD",1765565427647,12.73398378,133.22,133.18,15.72853786]
["bitfinex","SOLUSD",1765565427812,0.1,133.21,133.18,15.72853786]
["bitfinex","SOLUSD",1765565428526,5.13566426,133.23,133.18,16.41853786]
["bitfinex","SOLUSD",1765565428726,0.1,133.24,133.18,16.41853786]
["bitfinex","SOLUSD",1765565428928,10.16260186,133.23,133.18,16.41853786]
["bitfinex","SOLUSD",1765565429130,0.1,133.22,133.18,16.41853786]
["bitfinex","SOLUSD",1765565429305,0.1,133.23,133.19,0.69]
["bitfinex","SOLUSD",1765565429506,5.13518944,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765565429707,0.1,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565430712,0.1,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565430919,0.1,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565431506,12.63229009,133.25,133.21,8.22]
["bitfinex","SOLUSD",1765565431507,5.12737557,133.25,133.21,16.41655068]
["bitfinex","SOLUSD",1765565431834,5.22737557,133.25,133.21,16.41655068]
["bitfinex","SOLUSD",1765565432036,10.26231872,133.24,133.21,15.72655068]
["bitfinex","SOLUSD",1765565432516,5.22737557,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565432910,5.13494315,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565433219,0.1,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565434518,5.22737557,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565434838,0.1,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565435039,5.23151258,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565435243,0.1,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565435915,0.1,133.22,133.18,7.50840076]
["bitfinex","SOLUSD",1765565435916,12.73818582,133.22,133.18,7.50840076]
["bitfinex","SOLUSD",1765565436121,0.1,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765565436631,12.73818582,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765565437337,0.1,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765565439948,18.76516832,133.23,133.19,16.41801286]
["bitfinex","SOLUSD",1765565439949,12.73752626,133.23,133.19,16.41801286]
["bitfinex","SOLUSD",1765565440244,0.1,133.22,133.19,15.72801286]
["bitfinex","SOLUSD",1765565440816,0.1,133.22,133.19,16.41801286]
["bitfinex","SOLUSD",1765565441033,5.13151258,133.23,133.19,16.41801286]
["bitfinex","SOLUSD",1765565441235,5.23151258,133.23,133.19,16.41801286]
["bitfinex","SOLUSD",1765565441622,0.1,133.22,133.19,16.41801286]
["bitfinex","SOLUSD",1765565441824,0.1,133.22,133.19,15.72801286]
["bitfinex","SOLUSD",1765565442028,5.13151258,133.23,133.19,16.41801286]
["bitfinex","SOLUSD",1765565442210,0.1,133.23,133.19,16.41801286]
["bitfinex","SOLUSD",1765565443834,0.1,133.23,133.19,35.1881908]
["bitfinex","SOLUSD",1765565444035,0.1,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765565444315,5.03849374,133.22,133.2,0.69]
["bitfinex","SOLUSD",1765565444542,0.1,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765565444942,109.43151258,133.24,133.2,8.19741853]
["bitfinex","SOLUSD",1765565445118,5.03826386,133.23,133.2,8.19741853]
["bitfinex","SOLUSD",1765565445324,117.03692154,133.24,133.2,8.19741853]
["bitfinex","SOLUSD",1765565445823,116.93692154,133.24,133.2,8.19741853]
["bitfinex","SOLUSD",1765565446024,0.1,133.23,133.2,7.50741853]
["bitfinex","SOLUSD",1765565446937,0.1,133.23,133.2,8.19741853]
["bitfinex","SOLUSD",1765565448135,5.04699802,133.22,133.2,8.19741853]
["bitfinex","SOLUSD",1765565448330,5.23151258,133.23,133.18,0.14216157]
["bitfinex","SOLUSD",1765565448545,5.13151258,133.2,133.16,0.69]
["bitfinex","SOLUSD",1765565448733,5.13151258,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765565448734,5.04717937,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565448937,5.23151258,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765565449127,5.04836031,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565449325,0.1,133.2,133.17,8.91]
["bitfinex","SOLUSD",1765565449533,5.04910894,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565449735,5.23151258,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765565449935,5.04910882,133.19,133.17,16.41906785]
["bitfinex","SOLUSD",1765565450176,7.60658682,133.22,133.18,8.19849461]
["bitfinex","SOLUSD",1765565450346,5.0498303,133.21,133.18,8.19849461]
["bitfinex","SOLUSD",1765565450558,5.0498303,133.2,133.18,7.50849461]
["bitfinex","SOLUSD",1765565450729,7.50658682,133.22,133.18,8.18849461]
["bitfinex","SOLUSD",1765565451047,5.04974115,133.21,133.18,8.18849461]
["bitfinex","SOLUSD",1765565451351,5.04974115,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765565451538,5.04974115,133.19,133.18,0.68]
["bitfinex","SOLUSD",1765565451743,5.04974115,133.19,133.18,8.18863493]
["bitfinex","SOLUSD",1765565452730,5.04974115,133.19,133.17,15.72906969]
["bitfinex","SOLUSD",1765565452930,5.04974115,133.19,133.09,37.56838529]
["bitfinex","SOLUSD",1765565452931,5.15502884,133.18,133.09,37.56838529]
["bitfinex","SOLUSD",1765565453134,5.05581726,133.17,133.13,20.55835913]
["bitfinex","SOLUSD",1765565453348,3.38446255,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765565453349,10.89344896,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765565453650,5.15590303,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765565453852,0.1,133.17,133.14,8.9]
["bitfinex","SOLUSD",1765565454360,0.1,133.17,133.14,16.41069418]
["bitfinex","SOLUSD",1765565454657,5.05485511,133.16,133.14,16.41069418]
["bitfinex","SOLUSD",1765565454958,0.1,133.17,133.14,16.41069418]
["bitfinex","SOLUSD",1765565455342,5.05366635,133.16,133.14,16.41069418]
["bitfinex","SOLUSD",1765565455552,0.1,133.17,133.14,16.41069418]
["bitfinex","SOLUSD",1765565455741,5.05366635,133.16,133.14,16.41069418]
["bitfinex","SOLUSD",1765565456061,5.05388091,133.15,133.12,7.51161364]
["bitfinex","SOLUSD",1765565456266,5.05189148,133.14,133.12,15.73161364]
["bitfinex","SOLUSD",1765565456560,3.38446255,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765565456733,0.1,133.15,133.13,7.51141411]
["bitfinex","SOLUSD",1765565458348,0.1,133.16,133.13,7.51141411]
["bitfinex","SOLUSD",1765565458937,5.04718762,133.15,133.13,7.51141411]
["bitfinex","SOLUSD",1765565459132,0.1,133.16,133.13,8.19141411]
["bitfinex","SOLUSD",1765565459356,0.1,133.16,133.13,7.51141411]
["bitfinex","SOLUSD",1765565459737,3.38446255,133.16,133.13,7.51141411]
["bitfinex","SOLUSD",1765565460257,111.90863493,133.18,133.13,7.51141411]
["bitfinex","SOLUSD",1765565460441,8.42900442,133.17,133.13,8.19141411]
["bitfinex","SOLUSD",1765565460624,5.04454187,133.16,133.13,26.29005153]
["bitfinex","SOLUSD",1765565460830,107.68446255,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765565461057,5.04453977,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565461257,107.68446255,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765565461442,5.04380618,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565461759,107.68446255,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765565462054,5.04322016,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565462271,107.68446255,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765565462452,5.04277452,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565462659,5.04277452,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765565462954,5.04277452,133.16,133.15,15.73032669]
["bitfinex","SOLUSD",1765565463161,104.3,133.18,133.15,19.69478924]
["bitfinex","SOLUSD",1765565463574,104.3,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765565464364,0.1,133.2,133.16,11.4737515]
["bitfinex","SOLUSD",1765565464564,5.04197415,133.19,133.16,11.4737515]
["bitfinex","SOLUSD",1765565464864,0.1,133.2,133.16,10.7937515]
["bitfinex","SOLUSD",1765565465051,5.04197415,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765565465254,0.1,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765565465574,104.3,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765565465863,5.04144742,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765565466069,104.4,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765565466256,104.3,133.22,133.19,8.18799767]
["bitfinex","SOLUSD",1765565466576,3.41806975,133.26,133.21,3.28446255]
["bitfinex","SOLUSD",1765565466738,3.41806975,133.26,133.22,8.22]
["bitfinex","SOLUSD",1765565466739,5.04046814,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765565466938,5.04046814,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765565467134,3.41806975,133.26,133.22,8.9]
["bitfinex","SOLUSD",1765565467344,3.41806975,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765565467345,5.04033073,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765565467535,0.0336072,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765565467739,5.03965566,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765565467967,0.0336072,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765565468148,5.03961133,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765565468348,0.0336072,133.26,133.24,3.28446255]
["bitfinex","SOLUSD",1765565468665,0.0336072,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765565468841,5.0719121,133.26,133.23,15.72526356]
["bitfinex","SOLUSD",1765565469052,0.0336072,133.26,133.23,15.72526356]
["bitfinex","SOLUSD",1765565469251,3.41806975,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765565469450,5.03777144,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565469650,3.38446255,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565469868,5.0381928,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765565470974,7.60470924,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565471358,10.88917179,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565471663,5.03710677,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765565472264,7.60470924,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565472469,5.03666111,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765565472871,7.60470924,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565473382,10.88761198,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565473883,7.50470924,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565474657,104.3336072,133.26,133.23,16.40577096]
["bitfinex","SOLUSD",1765565474868,5.0356289,133.25,133.23,16.40577096]
["bitfinex","SOLUSD",1765565475068,104.3336072,133.26,133.23,16.40577096]
["bitfinex","SOLUSD",1765565475252,11.13279952,133.27,133.23,16.40577096]
["bitfinex","SOLUSD",1765565475253,3.62902875,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765565475466,14.51554774,133.27,133.23,8.9]
["bitfinex","SOLUSD",1765565476286,14.51554774,133.27,133.23,16.40578166]
["bitfinex","SOLUSD",1765565476465,14.51554774,133.27,133.23,15.72578166]
["bitfinex","SOLUSD",1765565476672,14.41554774,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765565476978,11.132645,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765565478284,3.62902875,133.27,133.24,8.18517044]
["bitfinex","SOLUSD",1765565478486,3.28290274,133.25,133.19,13.7470912]
["bitfinex","SOLUSD",1765565478687,0.1,133.26,133.2,8.2071808]
["bitfinex","SOLUSD",1765565478870,3.28290274,133.25,133.2,8.2071808]
["bitfinex","SOLUSD",1765565479081,3.28290274,133.25,133.21,0.7]
["bitfinex","SOLUSD",1765565479891,3.38290274,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765565480088,3.28290274,133.25,133.22,15.7262745]
["bitfinex","SOLUSD",1765565480392,91.87979312,133.27,133.23,0.66]
["bitfinex","SOLUSD",1765565480589,91.77979312,133.27,133.23,0.66]
["bitfinex","SOLUSD",1765565480889,3.62902875,133.27,133.24,0.28432314]
["bitfinex","SOLUSD",1765565481091,3.62902875,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565481386,3.62902875,133.27,133.25,8.88]
["bitfinex","SOLUSD",1765565481561,3.62902875,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765565482487,3.62902875,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565482688,11.13281335,133.27,133.23,0.66]
["bitfinex","SOLUSD",1765565482887,3.28290274,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765565483088,14.51571609,133.27,133.23,8.16568902]
["bitfinex","SOLUSD",1765565483585,14.51571609,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765565483766,14.41571609,133.27,133.24,8.88]
["bitfinex","SOLUSD",1765565484886,3.62902875,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765565485572,3.62902875,133.27,133.25,0.94432314]
["bitfinex","SOLUSD",1765565486091,3.62902875,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765565487081,3.62902875,133.27,133.26,8.16412726]
["bitfinex","SOLUSD",1765565487392,3.62902875,133.27,133.26,11.73135314]
["bitfinex","SOLUSD",1765565487393,2.90902875,133.27,133.26,11.73135314]
["bitfinex","SOLUSD",1765565489869,2.90902875,133.27,133.26,8.4484504]
["bitfinex","SOLUSD",1765565490065,2.90902875,133.27,133.26,16.6684504]
["bitfinex","SOLUSD",1765565491269,2.90902875,133.27,133.26,8.88]
["bitfinex","SOLUSD",1765565491994,2.90902875,133.27,133.26,16.38412726]
["bitfinex","SOLUSD",1765565492599,2.90902875,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765565493191,2.90902875,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765565493192,14.40549568,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765565493401,14.40549568,133.27,133.18,0.66]
["bitfinex","SOLUSD",1765565493402,3.28290274,133.25,133.18,0.66]
["bitfinex","SOLUSD",1765565493695,3.28290274,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765565494014,8.25123403,133.24,133.19,8.22]
["bitfinex","SOLUSD",1765565494169,13.0470912,133.26,133.2,0.94432314]
["bitfinex","SOLUSD",1765565494170,7.54123403,133.25,133.2,0.94432314]
["bitfinex","SOLUSD",1765565494369,8.25123403,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765565495096,2.90902875,133.27,133.23,7.54123403]
["bitfinex","SOLUSD",1765565495276,2.90902875,133.27,133.23,15.04663972]
["bitfinex","SOLUSD",1765565495477,2.90902875,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765565495976,10.41261427,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765565496596,2.90902875,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765565496797,2.90902875,133.27,133.26,7.54123403]
["bitfinex","SOLUSD",1765565497172,2.90902875,133.27,133.26,8.48555717]
["bitfinex","SOLUSD",1765565497375,2.90902875,133.27,133.26,15.98968443]
["bitfinex","SOLUSD",1765565508185,0.1,133.36,133.3,13.0470912]
["bitfinex","SOLUSD",1765565508399,0.1,133.36,133.33,7.54123403]
["bitfinex","SOLUSD",1765565508604,0.1,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765565509191,0.81,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765565509712,0.1,133.36,133.34,15.76123403]
["bitfinex","SOLUSD",1765565510615,0.1,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765565511117,0.75,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765565512717,5.77260718,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765565513098,13.27110886,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765565513404,0.65,133.35,133.34,8.22]
["bitfinex","SOLUSD",1765565515630,25.39491507,133.35,133.34,8.22]
["bitfinex","SOLUSD",1765565515914,13.16866951,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765565516120,0.65,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765565516732,0.65,133.34,133.32,15.7206823]
["bitfinex","SOLUSD",1765565516894,0.65,133.35,133.32,15.7205199]
["bitfinex","SOLUSD",1765565517821,0.15,133.35,133.32,15.7205199]
["bitfinex","SOLUSD",1765565518026,7.64913742,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765565518199,0.15,133.35,133.32,15.72063482]
["bitfinex","SOLUSD",1765565518618,19.87538363,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765565518918,17.24704359,133.34,133.3,20.54880834]
["bitfinex","SOLUSD",1765565519125,17.24704359,133.34,133.3,28.76880834]
["bitfinex","SOLUSD",1765565519126,12.22624556,133.34,133.3,28.76880834]
["bitfinex","SOLUSD",1765565519301,12.22624556,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765565519704,12.54624556,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765565520020,12.54624556,133.32,133.29,7.50234585]
["bitfinex","SOLUSD",1765565520228,0.32,133.31,133.29,7.50234585]
["bitfinex","SOLUSD",1765565520794,0.32,133.31,133.28,15.72290191]
["bitfinex","SOLUSD",1765565521013,12.54624556,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765565521325,12.22624556,133.29,133.24,18.76277435]
["bitfinex","SOLUSD",1765565521534,12.22624556,133.31,133.26,12.22624556]
["bitfinex","SOLUSD",1765565521830,5.02411997,133.3,133.26,12.22624556]
["bitfinex","SOLUSD",1765565522006,0.32,133.3,133.26,12.94624556]
["bitfinex","SOLUSD",1765565522208,0.32,133.29,133.25,26.98172607]
["bitfinex","SOLUSD",1765565522516,12.54624556,133.29,133.26,7.50396704]
["bitfinex","SOLUSD",1765565523703,12.54624556,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765565523903,12.22624556,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565524206,12.22624556,133.27,133.22,15.72623928]
["bitfinex","SOLUSD",1765565524207,0.32,133.27,133.22,15.72623928]
["bitfinex","SOLUSD",1765565524412,12.54624556,133.26,133.22,15.72623928]
["bitfinex","SOLUSD",1765565524726,12.54624556,133.26,133.22,8.22]
["bitfinex","SOLUSD",1765565524930,12.54624556,133.26,133.22,8.94]
["bitfinex","SOLUSD",1765565525434,0.32,133.26,133.22,28.67246121]
["bitfinex","SOLUSD",1765565527212,5.0280857,133.26,133.22,15.72621565]
["bitfinex","SOLUSD",1765565527421,0.32,133.26,133.22,28.67246121]
["bitfinex","SOLUSD",1765565527739,7.82243829,133.29,133.25,12.22624556]
["bitfinex","SOLUSD",1765565527944,5.02750076,133.28,133.25,20.44624556]
["bitfinex","SOLUSD",1765565528118,5.02750076,133.29,133.26,0.72]
["bitfinex","SOLUSD",1765565528316,5.34750076,133.29,133.25,21.16624556]
["bitfinex","SOLUSD",1765565528732,12.22624556,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565529125,12.54624556,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765565529335,20.05037282,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765565529838,7.82412726,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765565530007,5.02877761,133.26,133.23,16.44565848]
["bitfinex","SOLUSD",1765565530917,12.54624556,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765565531111,0.32,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565531311,7.50363556,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765565531312,7.50356419,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765565531538,17.57362609,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765565531733,12.54624556,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765565532035,5.34786605,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565532235,5.34786605,133.25,133.2,0.72]
["bitfinex","SOLUSD",1765565532236,12.22624556,133.24,133.18,31.7171927]
["bitfinex","SOLUSD",1765565532426,12.22624556,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765565532427,12.22624556,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765565532626,12.54624556,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765565533669,12.54624556,133.22,133.18,15.72846482]
["bitfinex","SOLUSD",1765565533950,12.54624556,133.22,133.18,16.44846482]
["bitfinex","SOLUSD",1765565534255,12.22624556,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765565534536,12.54624556,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765565535339,12.54624556,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765565535541,20.05377492,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765565535712,12.22624556,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765565535918,5.45351264,133.19,133.15,7.51015978]
["bitfinex","SOLUSD",1765565536214,5.13351264,133.18,133.14,16.45077438]
["bitfinex","SOLUSD",1765565536415,5.45351264,133.19,133.14,21.58428702]
["bitfinex","SOLUSD",1765565537141,5.45351264,133.19,133.14,21.58420224]
["bitfinex","SOLUSD",1765565537648,12.96208531,133.19,133.14,21.58420224]
["bitfinex","SOLUSD",1765565538351,5.45351264,133.18,133.14,15.7306896]
["bitfinex","SOLUSD",1765565538566,5.45351264,133.18,133.14,16.4306896]
["bitfinex","SOLUSD",1765565538760,12.96255687,133.18,133.14,16.4306896]
["bitfinex","SOLUSD",1765565539263,12.96255687,133.18,133.14,8.92]
["bitfinex","SOLUSD",1765565539550,5.45351264,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765565539754,5.13351264,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765565540270,0.32,133.17,133.13,13.54458003]
["bitfinex","SOLUSD",1765565540615,12.96305939,133.17,133.13,8.41106739]
["bitfinex","SOLUSD",1765565541219,64.31712228,133.19,133.15,5.13351264]
["bitfinex","SOLUSD",1765565541414,5.45351264,133.2,133.15,5.82351264]
["bitfinex","SOLUSD",1765565541618,5.45351264,133.2,133.16,0.69]
["bitfinex","SOLUSD",1765565541619,10.45422976,133.2,133.16,0.69]
["bitfinex","SOLUSD",1765565542247,7.50824576,133.19,133.16,0.69]
["bitfinex","SOLUSD",1765565542435,7.50824576,133.19,133.15,7.51025974]
["bitfinex","SOLUSD",1765565542436,7.82824576,133.19,133.15,7.51025974]
["bitfinex","SOLUSD",1765565542741,7.82711839,133.21,133.16,12.643275]
["bitfinex","SOLUSD",1765565542924,12.96063103,133.21,133.17,8.22]
["bitfinex","SOLUSD",1765565543120,12.96063103,133.21,133.17,8.91]
["bitfinex","SOLUSD",1765565543328,5.13351264,133.23,133.18,0.69]
["bitfinex","SOLUSD",1765565543532,7.50601037,133.23,133.18,6.10783578]
["bitfinex","SOLUSD",1765565543728,7.50601037,133.23,133.18,0.97432314]
["bitfinex","SOLUSD",1765565543941,7.50601037,133.23,133.19,0.69]
["bitfinex","SOLUSD",1765565544155,7.50544947,133.24,133.19,0.69]
["bitfinex","SOLUSD",1765565544336,5.45351264,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1765565544735,5.45351264,133.26,133.21,8.19694392]
["bitfinex","SOLUSD",1765565544930,5.13351264,133.26,133.21,8.19694392]
["bitfinex","SOLUSD",1765565545127,5.45351264,133.25,133.21,0.69]
["bitfinex","SOLUSD",1765565545340,5.13351264,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765565545746,5.13351264,133.24,133.2,8.91]
["bitfinex","SOLUSD",1765565545951,12.57021251,133.24,133.2,8.91]
["bitfinex","SOLUSD",1765565546164,12.57021251,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765565546758,7.505817,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765565547060,12.57021251,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765565547247,12.25021251,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765565547570,38.84057203,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765565548130,7.505817,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765565548330,7.505817,133.23,133.2,8.91]
["bitfinex","SOLUSD",1765565548755,7.505817,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765565549755,20.46957252,133.26,133.21,12.93957252]
["bitfinex","SOLUSD",1765565549962,7.50412726,133.26,133.21,12.93957252]
["bitfinex","SOLUSD",1765565550161,20.07369978,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765565550460,7.50412726,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765565551561,7.50412726,133.26,133.22,20.44574175]
["bitfinex","SOLUSD",1765565551766,108.37201263,133.28,133.23,20.46957252]
["bitfinex","SOLUSD",1765565551975,108.37201263,133.28,133.23,8.91]
["bitfinex","SOLUSD",1765565552269,108.69201263,133.28,133.23,8.22]
["bitfinex","SOLUSD",1765565552482,108.69201263,133.28,133.24,0.69]
["bitfinex","SOLUSD",1765565552772,108.69201263,133.28,133.23,8.91]
["bitfinex","SOLUSD",1765565553072,7.50359873,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765565553964,20.07317125,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765565554166,12.24957252,133.25,133.2,7.50694887]
["bitfinex","SOLUSD",1765565554469,0.32,133.26,133.21,15.72678778]
["bitfinex","SOLUSD",1765565554637,12.56957252,133.26,133.21,15.72678778]
["bitfinex","SOLUSD",1765565554838,12.56957252,133.26,133.21,16.41678778]
["bitfinex","SOLUSD",1765565555368,7.50469043,133.25,133.21,8.91]
["bitfinex","SOLUSD",1765565556253,20.07426295,133.25,133.21,8.91]
["bitfinex","SOLUSD",1765565556467,38.83598902,133.25,133.21,8.91]
["bitfinex","SOLUSD",1765565558171,12.56957252,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565559776,7.50542453,133.24,133.21,8.91]
["bitfinex","SOLUSD",1765565560076,12.51548581,133.24,133.21,8.91]
["bitfinex","SOLUSD",1765565562490,5.02031024,133.23,133.21,8.91]
["bitfinex","SOLUSD",1765565562665,7.50542453,133.24,133.21,8.91]
["bitfinex","SOLUSD",1765565562855,5.02031036,133.23,133.21,8.91]
["bitfinex","SOLUSD",1765565563194,7.50542453,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565563478,5.0209021,133.23,133.22,0.69]
["bitfinex","SOLUSD",1765565563859,5.02425404,133.25,133.22,12.93957252]
["bitfinex","SOLUSD",1765565564062,5.02425404,133.24,133.22,12.93957252]
["bitfinex","SOLUSD",1765565564270,71.82157696,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765565564462,5.02734036,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765565564675,71.82157696,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765565564859,5.02712248,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765565565060,5.02755867,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765565566075,17.59713119,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565566272,5.02755867,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565566575,5.02755867,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565567973,12.53393909,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565568170,12.85393909,133.22,133.17,8.19908344]
["bitfinex","SOLUSD",1765565568375,5.02755867,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765565568576,5.02755867,133.2,133.18,8.91]
["bitfinex","SOLUSD",1765565568773,12.95722449,133.22,133.18,8.91]
["bitfinex","SOLUSD",1765565568953,5.03532851,133.21,133.18,8.91]
["bitfinex","SOLUSD",1765565569157,10.16617258,133.2,133.15,0.69]
["bitfinex","SOLUSD",1765565569356,10.16617258,133.19,133.15,8.91]
["bitfinex","SOLUSD",1765565569589,5.03532851,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765565569766,5.45084407,133.19,133.15,8.91]
["bitfinex","SOLUSD",1765565569968,5.03656775,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765565570165,5.03680663,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565570366,5.03680663,133.16,133.15,8.92]
["bitfinex","SOLUSD",1765565571486,12.63970664,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765565571684,5.0365134,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765565571866,7.50886257,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765565572067,5.0365134,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765565572288,7.50886257,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765565572585,5.03626486,133.17,133.16,0.7]
["bitfinex","SOLUSD",1765565574367,5.03626486,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565574566,7.50875131,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765565574773,5.03739569,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765565574970,7.50875131,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765565575181,5.03717685,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765565575488,7.50875131,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765565575891,5.03744749,133.17,133.15,8.92]
["bitfinex","SOLUSD",1765565576077,15.05246994,133.18,133.15,8.92]
["bitfinex","SOLUSD",1765565576386,7.50976269,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765565576792,12.54764263,133.16,133.13,8.42]
["bitfinex","SOLUSD",1765565577086,7.50976269,133.16,133.13,9.12]
["bitfinex","SOLUSD",1765565577878,7.50976269,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765565578189,7.5092633,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765565578367,7.50694392,133.21,133.16,7.54371863]
["bitfinex","SOLUSD",1765565578562,5.03495614,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765565578767,5.03495614,133.19,133.17,8.92]
["bitfinex","SOLUSD",1765565578968,15.37066255,133.21,133.17,8.92]
["bitfinex","SOLUSD",1765565579289,5.03473655,133.2,133.17,8.92]
["bitfinex","SOLUSD",1765565579472,5.03473655,133.19,133.17,8.92]
["bitfinex","SOLUSD",1765565579673,26.59524945,133.21,133.17,8.92]
["bitfinex","SOLUSD",1765565579876,5.03459518,133.2,133.17,8.92]
["bitfinex","SOLUSD",1765565580075,5.03459518,133.19,133.17,8.92]
["bitfinex","SOLUSD",1765565580299,26.59524945,133.21,133.17,8.92]
["bitfinex","SOLUSD",1765565580502,5.03418613,133.2,133.17,8.92]
["bitfinex","SOLUSD",1765565580692,5.03418613,133.19,133.17,8.92]
["bitfinex","SOLUSD",1765565580877,26.59524945,133.21,133.17,8.92]
["bitfinex","SOLUSD",1765565581192,5.03418532,133.2,133.17,8.92]
["bitfinex","SOLUSD",1765565581395,5.03418532,133.19,133.18,0.7]
["bitfinex","SOLUSD",1765565581605,5.03418532,133.2,133.18,15.75220356]
["bitfinex","SOLUSD",1765565581804,5.03418532,133.22,133.19,7.54371863]
["bitfinex","SOLUSD",1765565582106,5.03418532,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765565582303,5.03418532,133.22,133.2,8.9]
["bitfinex","SOLUSD",1765565582611,7.50601345,133.23,133.2,8.9]
["bitfinex","SOLUSD",1765565582780,5.03361819,133.22,133.2,16.44371863]
["bitfinex","SOLUSD",1765565583108,7.50601345,133.23,133.2,16.44371863]
["bitfinex","SOLUSD",1765565583309,5.03366751,133.22,133.2,16.44371863]
["bitfinex","SOLUSD",1765565583512,6.29453612,133.25,133.21,8.22371863]
["bitfinex","SOLUSD",1765565583689,18.75899857,133.27,133.23,7.54371863]
["bitfinex","SOLUSD",1765565583894,12.53731857,133.26,133.23,15.76371863]
["bitfinex","SOLUSD",1765565584100,5.03273987,133.25,133.23,16.44371863]
["bitfinex","SOLUSD",1765565584294,7.5045787,133.26,133.23,16.44371863]
["bitfinex","SOLUSD",1765565584608,5.03267737,133.25,133.23,16.44371863]
["bitfinex","SOLUSD",1765565584806,0.32,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765565585015,5.03318568,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765565585213,5.35318568,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565585508,5.03318568,133.23,133.21,8.9]
["bitfinex","SOLUSD",1765565585678,7.50566242,133.24,133.21,8.9]
["bitfinex","SOLUSD",1765565585880,5.03506152,133.23,133.21,8.9]
["bitfinex","SOLUSD",1765565586109,7.50566242,133.24,133.21,8.9]
["bitfinex","SOLUSD",1765565586408,5.03506152,133.23,133.21,8.9]
["bitfinex","SOLUSD",1765565586600,7.50566242,133.24,133.21,8.9]
["bitfinex","SOLUSD",1765565586798,5.03618255,133.23,133.21,8.9]
["bitfinex","SOLUSD",1765565587001,14.51453612,133.27,133.22,0.68]
["bitfinex","SOLUSD",1765565587002,22.05251524,133.27,133.22,0.68]
["bitfinex","SOLUSD",1765565587198,5.03611215,133.26,133.22,0.68]
["bitfinex","SOLUSD",1765565587508,5.03611215,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765565587817,7.50450301,133.26,133.22,0.68]
["bitfinex","SOLUSD",1765565587818,5.03611215,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765565587987,5.03611215,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765565588610,5.03611215,133.23,133.22,8.18638042]
["bitfinex","SOLUSD",1765565588788,5.03611215,133.25,133.22,15.72435954]
["bitfinex","SOLUSD",1765565588985,5.03611215,133.24,133.23,0.68]
["bitfinex","SOLUSD",1765565589715,5.03611215,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765565589891,7.50356419,133.27,133.23,0.68]
["bitfinex","SOLUSD",1765565590092,5.03610365,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765565590320,5.03610365,133.25,133.24,8.22]
["bitfinex","SOLUSD",1765565591011,5.03610365,133.25,133.24,8.9]
["bitfinex","SOLUSD",1765565591311,7.50356419,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765565591485,5.03505615,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765565591692,7.50356419,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765565591990,5.03505533,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765565592180,7.50356419,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765565592384,5.03466575,133.26,133.25,0.68]
["bitfinex","SOLUSD",1765565592840,71.82005546,133.29,133.25,0.68]
["bitfinex","SOLUSD",1765565593111,5.03384536,133.28,133.25,3.96164167]
["bitfinex","SOLUSD",1765565593290,71.82005546,133.29,133.25,3.96164167]
["bitfinex","SOLUSD",1765565593490,5.03260703,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765565593686,71.82005546,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765565593903,5.03260691,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765565594108,71.82005546,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765565594322,5.03219793,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765565594515,71.82005546,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765565594681,5.03145072,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765565594886,71.82005546,133.29,133.26,0.68]
["bitfinex","SOLUSD",1765565595207,8.63309169,133.28,133.24,8.9]
["bitfinex","SOLUSD",1765565595407,5.03145002,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765565595595,3.60164167,133.28,133.24,8.9]
["bitfinex","SOLUSD",1765565595785,12.53488149,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765565595987,7.50384281,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765565597503,12.53396084,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765565597906,5.03011803,133.27,133.24,8.18524686]
["bitfinex","SOLUSD",1765565598307,5.03011803,133.27,133.24,7.50524686]
["bitfinex","SOLUSD",1765565598511,5.03011803,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765565598695,5.03011803,133.27,133.25,8.9]
["bitfinex","SOLUSD",1765565599096,5.03011803,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765565599436,12.53368222,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565599609,7.50356419,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565600222,12.53270473,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565603024,7.50262722,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765565603219,5.02750927,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765565603826,5.02750927,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765565604017,5.02750927,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765565604718,12.5299819,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765565605532,5.02750927,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765565606026,5.02750927,133.29,133.26,8.16406567]
["bitfinex","SOLUSD",1765565606234,12.53002557,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765565608632,8.624433,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765565608930,3.28164167,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565609132,8.304433,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765565609614,3.60164167,133.26,133.21,8.87]
["bitfinex","SOLUSD",1765565609928,3.28164167,133.25,133.21,16.37646922]
["bitfinex","SOLUSD",1765565610136,3.28164167,133.25,133.22,0.65]
["bitfinex","SOLUSD",1765565610708,11.10632129,133.26,133.22,8.15623232]
["bitfinex","SOLUSD",1765565610905,11.10632129,133.26,133.22,0.65]
["bitfinex","SOLUSD",1765565611314,3.28164167,133.25,133.22,0.65]
["bitfinex","SOLUSD",1765565611733,3.60164167,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565612321,3.60164167,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565612528,5.02377559,133.24,133.21,8.87]
["bitfinex","SOLUSD",1765565612529,10.78739364,133.24,133.21,8.87]
["bitfinex","SOLUSD",1765565612916,11.10739364,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565614735,10.78739364,133.24,133.22,0.65]
["bitfinex","SOLUSD",1765565614920,10.78739364,133.24,133.21,8.87]
["bitfinex","SOLUSD",1765565615433,5.02570089,133.23,133.21,8.87]
["bitfinex","SOLUSD",1765565616140,11.10739364,133.24,133.21,8.22]
["bitfinex","SOLUSD",1765565616339,3.60164167,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765565616536,7.50638042,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765565616742,7.50638042,133.22,133.17,0.65]
["bitfinex","SOLUSD",1765565616743,29.87397314,133.22,133.17,0.65]
["bitfinex","SOLUSD",1765565616929,29.87397314,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765565617114,3.28164167,133.21,133.18,8.87]
["bitfinex","SOLUSD",1765565617437,3.28164167,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765565617617,8.63065907,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765565618028,8.31065907,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765565618836,10.78927382,133.2,133.18,8.87]
["bitfinex","SOLUSD",1765565619140,17.44310721,133.19,133.14,0.65]
["bitfinex","SOLUSD",1765565619337,8.31316229,133.18,133.14,8.87]
["bitfinex","SOLUSD",1765565619722,8.31316229,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765565620113,5.03152062,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765565620318,8.31349666,133.19,133.15,0.65]
["bitfinex","SOLUSD",1765565620540,5.03185499,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765565621641,12.5405015,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765565621848,7.50864651,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765565622733,10.79028818,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765565623241,3.28635299,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765565623416,8.31896167,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765565624243,8.31896167,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765565624244,3.28635299,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765565624447,5.35346979,133.17,133.13,0.2]
["bitfinex","SOLUSD",1765565624448,8.31907829,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765565624619,3.28635299,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765565625145,8.31907829,133.15,133.13,0.85]
["bitfinex","SOLUSD",1765565625321,3.28635299,133.15,133.13,0.85]
["bitfinex","SOLUSD",1765565625518,5.0327253,133.16,133.13,0.2]
["bitfinex","SOLUSD",1765565625716,8.31907829,133.17,133.14,0.65]
["bitfinex","SOLUSD",1765565625943,5.0327253,133.17,133.14,0.65]
["bitfinex","SOLUSD",1765565626124,12.53712465,133.19,133.15,15.73013737]
["bitfinex","SOLUSD",1765565626650,12.53712465,133.19,133.16,0.65]
["bitfinex","SOLUSD",1765565627626,15.82347764,133.19,133.16,0.65]
["bitfinex","SOLUSD",1765565627826,10.79451876,133.19,133.16,0.65]
["bitfinex","SOLUSD",1765565628920,3.60635299,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765565629122,10.79451876,133.19,133.15,16.38031394]
["bitfinex","SOLUSD",1765565629328,10.79451876,133.19,133.15,15.73031394]
["bitfinex","SOLUSD",1765565629621,10.79451876,133.19,133.16,0.65]
["bitfinex","SOLUSD",1765565630468,7.50816577,133.19,133.16,0.65]
["bitfinex","SOLUSD",1765565630956,10.79451876,133.19,133.16,0.65]
["bitfinex","SOLUSD",1765565632939,3.60635299,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765565633145,3.60635299,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765565634049,5.45495426,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765565634547,5.13495426,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765565634931,7.50919876,133.17,133.15,8.91]
["bitfinex","SOLUSD",1765565635137,7.5088207,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765565636331,7.5088207,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765565636539,7.5088207,133.18,133.15,8.91]
["bitfinex","SOLUSD",1765565638647,5.13495426,133.16,133.13,0.2]
["bitfinex","SOLUSD",1765565638956,5.13495426,133.16,133.13,9.11]
["bitfinex","SOLUSD",1765565638957,5.45495426,133.16,133.13,9.11]
["bitfinex","SOLUSD",1765565639655,5.13495426,133.16,133.13,9.11]
["bitfinex","SOLUSD",1765565639972,5.13495426,133.16,133.13,8.42]
["bitfinex","SOLUSD",1765565639973,5.13495426,133.15,133.13,8.42]
["bitfinex","SOLUSD",1765565640252,7.51057484,133.15,133.13,8.42]
["bitfinex","SOLUSD",1765565640448,7.51057484,133.15,133.13,9.11]
["bitfinex","SOLUSD",1765565641256,5.45495426,133.14,133.13,8.42]
["bitfinex","SOLUSD",1765565641644,7.82919876,133.17,133.13,9.11]
["bitfinex","SOLUSD",1765565641960,5.13495426,133.16,133.13,9.11]
["bitfinex","SOLUSD",1765565642178,5.45495426,133.16,133.13,9.11]
["bitfinex","SOLUSD",1765565642471,12.96517773,133.16,133.13,9.11]
["bitfinex","SOLUSD",1765565642961,7.50908099,133.18,133.14,5.82495426]
["bitfinex","SOLUSD",1765565643163,5.02013044,133.19,133.15,5.13495426]
["bitfinex","SOLUSD",1765565643460,5.02013044,133.19,133.15,5.82495426]
["bitfinex","SOLUSD",1765565643664,23.90475122,133.2,133.16,0.69]
["bitfinex","SOLUSD",1765565643859,94.3941584,133.22,133.13,15.93095314]
["bitfinex","SOLUSD",1765565643860,5.13495426,133.18,133.13,15.93095314]
["bitfinex","SOLUSD",1765565644033,5.13495426,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765565644236,5.45495426,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765565644437,7.50919876,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765565647664,5.13495426,133.16,133.13,8.42]
["bitfinex","SOLUSD",1765565647971,5.45495426,133.16,133.13,9.11]
["bitfinex","SOLUSD",1765565648274,13.94489918,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765565648449,18.96968056,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765565648650,19.28968056,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765565649278,14.1547263,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765565649560,26.80057135,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765565650261,50.71275258,133.14,133.09,0.2]
["bitfinex","SOLUSD",1765565650436,5.13495426,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765565651449,26.80282856,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765565652152,17.67288364,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765565653060,5.02478138,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765565653242,12.6471527,133.12,133.09,0.89]
["bitfinex","SOLUSD",1765565653444,71.82871139,133.13,133.09,8.40366634]
["bitfinex","SOLUSD",1765565653643,5.02863398,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765565653856,5.13495426,133.12,133.09,0.89]
["bitfinex","SOLUSD",1765565654058,10.16394845,133.11,133.09,0.89]
["bitfinex","SOLUSD",1765565654367,5.13495426,133.12,133.09,0.89]
["bitfinex","SOLUSD",1765565654663,5.02991466,133.11,133.09,0.89]
["bitfinex","SOLUSD",1765565654965,5.13495426,133.12,133.09,0.89]
["bitfinex","SOLUSD",1765565655171,7.51092047,133.14,133.1,0.69]
["bitfinex","SOLUSD",1765565655349,81.6670672,133.16,133.12,5.13495426]
["bitfinex","SOLUSD",1765565655350,7.50996092,133.16,133.12,5.13495426]
["bitfinex","SOLUSD",1765565655545,7.50940567,133.17,133.12,12.64660646]
["bitfinex","SOLUSD",1765565655757,5.0295211,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765565655949,7.50940567,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765565656150,5.02952081,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765565656446,12.64435993,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765565656645,5.03192713,133.16,133.13,0.69]
["bitfinex","SOLUSD",1765565656845,13.94489918,133.19,133.13,5.82495426]
["bitfinex","SOLUSD",1765565657056,5.03178382,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765565657262,5.03178382,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765565657566,7.50885528,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765565657774,5.03319711,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765565657964,7.50885528,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765565658166,5.03319752,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765565658359,5.03363955,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765565658671,7.50885528,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765565658862,5.03464848,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765565659064,7.50885528,133.18,133.14,0.69]
["bitfinex","SOLUSD",1765565659065,5.03464848,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765565659248,7.50885528,133.18,133.14,8.20087274]
["bitfinex","SOLUSD",1765565659450,5.03507436,133.17,133.14,8.20087274]
["bitfinex","SOLUSD",1765565659664,5.03507436,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765565660255,12.54412018,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765565660451,5.03507436,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765565660785,7.50904582,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765565661080,5.03741193,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765565661273,5.03748337,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765565662379,7.50879745,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765565662668,5.04049194,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765565662874,7.50879745,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765565663071,5.04049153,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765565663376,7.50879745,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765565663668,5.04100048,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765565663872,7.50879745,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765565664082,5.04100077,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765565664248,7.50879745,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765565664443,5.04109421,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765565664649,7.50879745,133.18,133.15,0.69]
["bitfinex","SOLUSD",1765565664850,5.04109462,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765565665051,71.82541034,133.19,133.15,8.20024166]
["bitfinex","SOLUSD",1765565665272,5.0410938,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765565665463,5.0410938,133.17,133.16,0.67]
["bitfinex","SOLUSD",1765565666161,5.0410938,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765565666380,7.50870901,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765565666678,5.04095988,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765565666870,7.50870901,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765565667182,5.04095988,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765565667362,7.50870901,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765565667566,5.04103165,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765565667764,7.50870901,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765565667965,5.04103206,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765565668161,7.50870901,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765565668367,5.04103165,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765565668680,71.8253268,133.19,133.15,8.18010235]
["bitfinex","SOLUSD",1765565668866,5.04098583,133.18,133.15,8.18010235]
["bitfinex","SOLUSD",1765565669066,12.6414815,133.21,133.16,0.67]
["bitfinex","SOLUSD",1765565669271,5.04025934,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765565669581,5.04025934,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565669780,5.1344167,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765565669982,5.03983133,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565670161,7.50807117,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565670362,12.64209234,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565670567,5.03944628,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565670771,12.64209234,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565670966,5.03944587,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565671179,12.64209234,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565671373,5.03944558,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565671585,12.64209234,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565671884,5.03912705,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565672087,12.64209234,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565672262,5.03912664,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565672465,12.64209234,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565672787,5.03867848,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565672996,12.64209234,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565673166,5.03867889,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565673368,7.50767564,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565673567,5.03829633,133.19,133.17,8.89]
["bitfinex","SOLUSD",1765565673784,7.50767564,133.2,133.17,8.89]
["bitfinex","SOLUSD",1765565674088,12.54724258,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565674267,7.50853239,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565674795,12.64294909,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765565675084,5.03871629,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765565676388,12.54735122,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765565676582,7.50863493,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765565677563,12.96305163,133.18,133.13,7.51123065]
["bitfinex","SOLUSD",1765565677769,5.03916447,133.17,133.14,8.89]
["bitfinex","SOLUSD",1765565677970,12.96305163,133.18,133.14,8.89]
["bitfinex","SOLUSD",1765565678179,5.03939558,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765565678489,7.50948529,133.17,133.15,0.67]
["bitfinex","SOLUSD",1765565679793,7.50883073,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765565679994,64.31712228,133.19,133.17,5.1344167]
["bitfinex","SOLUSD",1765565680378,64.31712228,133.19,133.18,5.8044167]
["bitfinex","SOLUSD",1765565680575,5.03818336,133.19,133.18,5.8044167]
["bitfinex","SOLUSD",1765565680981,5.03818336,133.2,133.18,5.8044167]
["bitfinex","SOLUSD",1765565681192,7.50655056,133.22,133.19,8.89]
["bitfinex","SOLUSD",1765565681379,5.03802109,133.21,133.2,5.1344167]
["bitfinex","SOLUSD",1765565681578,71.82315422,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765565681579,5.03652626,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765565681792,71.82315422,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765565681970,5.03652468,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765565682280,71.82315422,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765565682481,5.03519961,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765565682667,71.82315422,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765565682867,5.0352006,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765565683068,71.82315422,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765565683374,5.03520077,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765565683575,72.14315422,133.23,133.19,8.89]
["bitfinex","SOLUSD",1765565683784,5.03403558,133.22,133.19,8.89]
["bitfinex","SOLUSD",1765565684094,5.03412427,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765565684275,5.4544167,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765565684475,5.03422653,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765565684693,5.4544167,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765565684995,10.16834366,133.21,133.19,8.22]
["bitfinex","SOLUSD",1765565685294,5.03392696,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765565686174,12.54197199,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765565686375,7.50804503,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765565686902,7.50804503,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765565686903,5.03445892,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765565687199,5.03445892,133.19,133.16,8.89]
["bitfinex","SOLUSD",1765565688190,12.54300684,133.19,133.16,8.89]
["bitfinex","SOLUSD",1765565688564,12.54300684,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765565690589,12.54300684,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765565690788,12.54300684,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765565690982,12.54300684,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765565691473,12.54300684,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765565692190,12.54300684,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765565692507,12.54300684,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765565692801,5.35413944,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765565692983,0.32,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765565693301,31.41302469,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765565693600,5.03542589,133.18,133.16,8.9]
["bitfinex","SOLUSD",1765565694509,10.79411218,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765565694717,5.0366198,133.18,133.16,8.9]
["bitfinex","SOLUSD",1765565695011,11.11411218,133.19,133.16,8.9]
["bitfinex","SOLUSD",1765565695311,5.03662038,133.18,133.16,8.9]
["bitfinex","SOLUSD",1765565695485,5.03662038,133.17,133.16,8.9]
["bitfinex","SOLUSD",1765565700602,5.03662038,133.17,133.16,19.97985783]
["bitfinex","SOLUSD",1765565700801,78.1042773,133.21,133.16,19.97985783]
["bitfinex","SOLUSD",1765565700802,70.59714887,133.21,133.16,19.97985783]
["bitfinex","SOLUSD",1765565701115,5.05508724,133.2,133.17,3.965772]
["bitfinex","SOLUSD",1765565701299,5.05508724,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765565701504,5.05508724,133.18,133.17,3.285772]
["bitfinex","SOLUSD",1765565701927,64.31712228,133.21,133.17,3.965772]
["bitfinex","SOLUSD",1765565702155,5.05493774,133.2,133.18,3.965772]
["bitfinex","SOLUSD",1765565702320,5.05493774,133.19,133.18,3.965772]
["bitfinex","SOLUSD",1765565702516,5.05493774,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765565703246,5.05493774,133.19,133.18,8.9]
["bitfinex","SOLUSD",1765565704251,5.05493774,133.19,133.18,12.185772]
["bitfinex","SOLUSD",1765565705351,5.05493774,133.19,133.18,8.9]
["bitfinex","SOLUSD",1765565706533,5.05493774,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765565706735,12.88300891,133.19,133.14,24.52350957]
["bitfinex","SOLUSD",1765565707052,11.65496433,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765565707367,5.05493774,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765565707656,5.05493774,133.16,133.14,8.19082495]
["bitfinex","SOLUSD",1765565707856,5.05493774,133.15,133.14,10.79659695]
["bitfinex","SOLUSD",1765565708030,5.05493774,133.15,133.14,11.08092009]
["bitfinex","SOLUSD",1765565708229,7.50819584,133.19,133.14,11.76092009]
["bitfinex","SOLUSD",1765565708534,5.05545311,133.18,133.15,3.965772]
["bitfinex","SOLUSD",1765565708732,5.05545311,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765565708957,5.05545311,133.17,133.16,8.9]
["bitfinex","SOLUSD",1765565709540,5.05545311,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765565709867,12.88465187,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765565710032,5.05545311,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765565710232,5.05545311,133.15,133.14,0.68]
["bitfinex","SOLUSD",1765565712558,5.05545311,133.15,133.14,3.965772]
["bitfinex","SOLUSD",1765565712732,5.05545311,133.15,133.14,11.76098593]
["bitfinex","SOLUSD",1765565713229,7.50846566,133.19,133.14,8.47521393]
["bitfinex","SOLUSD",1765565713432,7.50846566,133.19,133.15,3.965772]
["bitfinex","SOLUSD",1765565713433,5.05479762,133.18,133.15,3.965772]
["bitfinex","SOLUSD",1765565713657,5.05479762,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765565713855,5.05479762,133.17,133.16,12.185772]
["bitfinex","SOLUSD",1765565714228,5.05479762,133.17,133.16,12.47009514]
["bitfinex","SOLUSD",1765565714434,6.28002659,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1765565714744,5.05450878,133.21,133.17,0.96432314]
["bitfinex","SOLUSD",1765565714944,5.05450878,133.2,133.17,4.25009514]
["bitfinex","SOLUSD",1765565715147,5.05450878,133.19,133.18,0.68]
["bitfinex","SOLUSD",1765565715465,5.05450878,133.19,133.18,8.18863493]
["bitfinex","SOLUSD",1765565716057,7.50671776,133.22,133.18,8.18863493]
["bitfinex","SOLUSD",1765565716247,5.37380333,133.21,133.17,11.47490838]
["bitfinex","SOLUSD",1765565716442,5.05380333,133.2,133.18,8.9]
["bitfinex","SOLUSD",1765565716649,5.05380333,133.19,133.18,8.9]
["bitfinex","SOLUSD",1765565716855,5.05380333,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765565717635,12.5618745,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765565718669,12.5618745,133.19,133.16,8.92]
["bitfinex","SOLUSD",1765565718958,5.05380333,133.18,133.16,8.92]
["bitfinex","SOLUSD",1765565719263,7.50807117,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765565719445,5.05362242,133.18,133.17,0.7]
["bitfinex","SOLUSD",1765565719836,5.05362242,133.18,133.17,3.985772]
["bitfinex","SOLUSD",1765565721362,5.05362242,133.18,133.17,11.49497076]
["bitfinex","SOLUSD",1765565721566,6.60002659,133.22,133.17,11.49497076]
["bitfinex","SOLUSD",1765565721567,7.50640455,133.22,133.17,11.49497076]
["bitfinex","SOLUSD",1765565721738,5.05301124,133.21,133.18,3.985772]
["bitfinex","SOLUSD",1765565721938,5.05301124,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765565722137,5.05301124,133.2,133.19,8.92]
["bitfinex","SOLUSD",1765565725041,5.05301124,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765565725662,5.05301124,133.2,133.19,8.92]
["bitfinex","SOLUSD",1765565726872,5.05301124,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765565727993,12.56051874,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765565728345,5.05301124,133.2,133.19,8.20807117]
["bitfinex","SOLUSD",1765565728674,102.72784777,133.24,133.19,8.20807117]
["bitfinex","SOLUSD",1765565728857,5.0517512,133.23,133.2,3.985772]
["bitfinex","SOLUSD",1765565729053,5.0517512,133.22,133.2,3.985772]
["bitfinex","SOLUSD",1765565729259,5.0517512,133.21,133.2,0.7]
["bitfinex","SOLUSD",1765565730777,7.50603958,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765565731078,5.0497148,133.22,133.18,19.01417295]
["bitfinex","SOLUSD",1765565731252,5.0497148,133.21,133.18,8.92]
["bitfinex","SOLUSD",1765565731447,5.0497148,133.2,133.18,8.92]
["bitfinex","SOLUSD",1765565731666,29.5563541,133.23,133.18,8.22]
["bitfinex","SOLUSD",1765565731869,5.05003243,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765565732069,5.05003243,133.21,133.18,8.92]
["bitfinex","SOLUSD",1765565732283,12.55753993,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765565732461,5.05003243,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765565733684,5.05003243,133.19,133.18,8.92]
["bitfinex","SOLUSD",1765565736756,5.05003243,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765565736958,12.8781036,133.19,133.14,13.0470912]
["bitfinex","SOLUSD",1765565737284,5.37003243,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765565737464,5.05003243,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565737780,0.32,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565737991,7.82938523,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765565738285,5.05164455,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765565738474,5.37164455,133.16,133.12,3.28447349]
["bitfinex","SOLUSD",1765565738673,5.37164455,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765565738873,0.32,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565739284,0.32,133.16,133.12,8.92]
["bitfinex","SOLUSD",1765565739459,5.37139129,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565739661,0.32,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565739856,3.60447349,133.16,133.12,8.92]
["bitfinex","SOLUSD",1765565740060,12.5618349,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565740289,7.51044373,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565740657,7.83044373,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565740859,7.83044373,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765565741057,5.05149331,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565741276,7.51044373,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565741482,5.05053102,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565741678,7.51044373,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565741885,5.0505316,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565742189,7.51044373,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565742390,5.05053131,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565742593,7.51044373,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565742796,5.04962449,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565743088,7.51044373,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565743289,5.04962449,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565743488,10.79491722,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565743686,5.04876597,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565743877,10.79491722,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565744079,5.04876597,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565744282,10.79491722,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565745089,5.04784943,133.14,133.12,8.92]
["bitfinex","SOLUSD",1765565745291,10.79491722,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565745501,7.51044373,133.15,133.13,0.7]
["bitfinex","SOLUSD",1765565745797,7.51044373,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565747077,7.50961412,133.17,133.13,0.7]
["bitfinex","SOLUSD",1765565747288,5.04589874,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765565747487,5.04589874,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565747694,3.60447349,133.16,133.12,8.22]
["bitfinex","SOLUSD",1765565747885,3.60447349,133.16,133.12,8.92]
["bitfinex","SOLUSD",1765565747886,5.04566284,133.15,133.12,8.92]
["bitfinex","SOLUSD",1765565748073,3.60447349,133.16,133.12,8.92]
["bitfinex","SOLUSD",1765565748386,3.28447349,133.14,133.1,8.92]
["bitfinex","SOLUSD",1765565748581,5.04577156,133.13,133.1,8.92]
["bitfinex","SOLUSD",1765565748776,5.04577156,133.12,133.1,8.92]
["bitfinex","SOLUSD",1765565748996,7.51158519,133.13,133.1,8.92]
["bitfinex","SOLUSD",1765565749300,5.04499348,133.12,133.1,8.92]
["bitfinex","SOLUSD",1765565749595,7.51158519,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765565749900,5.04319405,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765565751496,10.79605868,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765565751805,7.51158519,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765565752171,10.79605868,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765565753708,10.79605868,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765565753709,8.64197928,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765565754075,3.28447349,133.11,133.1,8.22]
["bitfinex","SOLUSD",1765565754278,3.28447349,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765565754518,8.32197928,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765565754680,8.32197928,133.11,133.09,0.9]
["bitfinex","SOLUSD",1765565755387,3.28447349,133.11,133.09,0.9]
["bitfinex","SOLUSD",1765565755893,12.6533774,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765565756099,17.69088319,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765565756300,12.6533774,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765565756680,12.9733774,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765565756880,12.6533774,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765565758197,5.1403665,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765565758409,5.4603665,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765565758578,14.27031142,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765565758785,32.34676904,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765565759802,40.14424018,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1765565760507,13.0470912,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765565760679,31.43682412,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765565760878,31.75682412,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765565762379,39.27110124,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765565762790,13.0470912,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765565763021,21.85703612,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765565763180,26.99740262,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765565763382,27.31740262,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765565763583,40.57252054,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765565764207,40.57252054,133.03,133.01,0.2]
["bitfinex","SOLUSD",1765565764427,9.09426806,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765565764707,9.09426806,133.0,132.95,0.2]
["bitfinex","SOLUSD",1765565764708,13.0470912,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565764888,26.99740262,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565765090,26.86947429,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565765313,5.01243817,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565765622,8.22,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765565765623,17.04994492,133.01,132.95,6.0103665]
["bitfinex","SOLUSD",1765565765789,35.23740262,133.01,132.96,5.1403665]
["bitfinex","SOLUSD",1765565765985,8.80994492,132.99,132.95,0.87]
["bitfinex","SOLUSD",1765565766205,8.80994492,132.98,132.95,0.87]
["bitfinex","SOLUSD",1765565766401,7.52049334,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765565766602,96.2870912,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765565766603,16.32874191,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765565766780,26.7474577,133.01,132.98,5.1403665]
["bitfinex","SOLUSD",1765565766781,7.51836912,133.01,132.98,5.1403665]
["bitfinex","SOLUSD",1765565767112,7.51836912,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765565767801,14.27031142,133.04,132.99,0.67]
["bitfinex","SOLUSD",1765565768005,7.51724356,133.03,132.99,5.8103665]
["bitfinex","SOLUSD",1765565768208,7.51665961,133.04,133.0,5.1403665]
["bitfinex","SOLUSD",1765565768385,7.51665961,133.04,133.0,5.8103665]
["bitfinex","SOLUSD",1765565768580,7.51665961,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765565768786,5.1403665,133.03,132.98,0.67]
["bitfinex","SOLUSD",1765565768985,5.1403665,133.03,132.98,5.8103665]
["bitfinex","SOLUSD",1765565769431,5.1403665,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765565770403,7.51766651,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765565770808,12.65803301,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765565772695,5.4603665,133.01,132.97,8.91]
["bitfinex","SOLUSD",1765565772917,5.1403665,133.0,132.97,8.91]
["bitfinex","SOLUSD",1765565773399,5.1403665,132.99,132.95,0.87]
["bitfinex","SOLUSD",1765565773587,5.14969572,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765565773990,56.40886892,133.02,132.96,5.81969572]
["bitfinex","SOLUSD",1765565774212,61.55856464,133.02,132.97,5.14969572]
["bitfinex","SOLUSD",1765565774520,15.75766651,133.02,132.97,13.34001325]
["bitfinex","SOLUSD",1765565774718,15.75766651,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565775089,5.14969572,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565775916,5.14969572,133.01,132.95,0.2]
["bitfinex","SOLUSD",1765565775917,5.14969572,132.99,132.95,0.2]
["bitfinex","SOLUSD",1765565776328,5.14969572,132.99,132.95,0.87]
["bitfinex","SOLUSD",1765565776494,5.14969572,132.98,132.95,0.87]
["bitfinex","SOLUSD",1765565776695,7.52049334,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765565776916,12.67018906,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765565777322,5.14969572,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565777523,7.84049334,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765565777725,5.14969572,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565778521,12.66981008,132.98,132.95,0.87]
["bitfinex","SOLUSD",1765565778723,7.51943106,132.99,132.95,0.87]
["bitfinex","SOLUSD",1765565779019,7.51943106,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765565780639,7.51879699,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765565780807,12.50634406,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765565781128,12.50634406,133.0,132.96,13.34070675]
["bitfinex","SOLUSD",1765565781303,7.51879699,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765565785806,7.51879699,133.0,132.97,5.81969572]
["bitfinex","SOLUSD",1765565786429,81.28002659,133.04,132.97,5.81969572]
["bitfinex","SOLUSD",1765565786430,6.28002659,133.05,132.99,5.14969572]
["bitfinex","SOLUSD",1765565786601,4.99582033,133.04,132.98,0.67]
["bitfinex","SOLUSD",1765565786803,7.5171014,133.03,133.0,5.14969572]
["bitfinex","SOLUSD",1765565787314,10.14551605,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565787518,10.46551605,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565788311,10.14551605,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565788716,10.46551605,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765565788907,4.99582033,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765565789111,12.51891207,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565789313,5.00068036,133.01,132.98,5.81969572]
["bitfinex","SOLUSD",1765565789706,5.00068036,133.01,132.99,5.81969572]
["bitfinex","SOLUSD",1765565790023,5.00068036,133.02,132.99,5.81969572]
["bitfinex","SOLUSD",1765565790213,5.00068036,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765565790400,12.51786172,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765565791741,5.00068036,133.03,133.0,8.18856029]
["bitfinex","SOLUSD",1765565792026,5.00068036,133.03,133.0,20.47415334]
["bitfinex","SOLUSD",1765565792234,5.00068036,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765565793133,12.51778648,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765565793336,7.51710612,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765565793747,7.51710612,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765565793748,17.29969572,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765565793910,17.29969572,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565793911,5.01410267,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565794114,5.01482772,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565794526,12.28559305,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565794726,5.0173677,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565795016,12.60559305,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565795343,12.53611436,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565795513,7.51874708,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565797334,5.02647937,133.0,132.98,8.18984031]
["bitfinex","SOLUSD",1765565797541,5.02647937,133.02,132.99,12.95559305]
["bitfinex","SOLUSD",1765565797743,13.0470912,133.04,132.99,12.95559305]
["bitfinex","SOLUSD",1765565798034,5.02575275,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765565798335,5.02575275,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765565798504,7.51653638,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765565798704,5.02952141,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765565798908,5.02952141,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765565799109,5.0295214,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765565799306,5.03326857,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765565800332,7.51739002,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765565800523,5.03642366,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765565800836,7.51739002,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765565801023,5.03642366,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765565801223,7.51739002,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765565801526,5.03642366,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765565801723,5.03642366,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765565801933,5.03642366,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565802233,20.12348283,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565802234,5.03642366,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765565802437,26.31205607,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765565802438,5.03642366,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765565803448,5.03642366,132.99,132.98,20.47552085]
["bitfinex","SOLUSD",1765565803911,78.11446785,133.03,132.98,20.47552085]
["bitfinex","SOLUSD",1765565804118,5.04926805,133.02,132.99,12.95559305]
["bitfinex","SOLUSD",1765565804447,5.04926805,133.01,132.99,12.95559305]
["bitfinex","SOLUSD",1765565804748,13.79734557,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765565804936,5.05196626,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765565805237,5.05196626,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765565806116,5.05196626,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765565806321,5.05196626,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765565806643,5.05196626,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765565807725,12.57132861,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765565807952,5.05196626,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765565808546,17.65755931,132.98,132.95,0.2]
["bitfinex","SOLUSD",1765565808721,17.33755931,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765565808921,5.05196626,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565809158,12.57302522,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565809754,5.05196626,132.96,132.95,0.87]
["bitfinex","SOLUSD",1765565812044,12.57302522,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565812934,24.87342355,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565813144,12.57302522,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565813324,24.87342355,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565813955,17.72514727,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565815340,26.85509219,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565815928,33.68738846,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565817135,21.38297014,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565817339,5.05196626,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565817751,5.05196626,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765565820132,5.05196626,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565820440,5.05196626,132.96,132.95,8.44162467]
["bitfinex","SOLUSD",1765565820638,5.05196626,132.96,132.95,0.92]
["bitfinex","SOLUSD",1765565822336,5.05196626,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565822662,28.95141075,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565822958,29.27141075,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765565823658,8.80994492,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765565823860,7.56844061,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765565824067,5.05196626,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765565824529,5.04827914,132.94,132.9,15.76435217]
["bitfinex","SOLUSD",1765565824726,5.04827914,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765565824930,15.76111141,132.96,132.91,8.28844061]
["bitfinex","SOLUSD",1765565825149,5.04800002,132.95,132.91,8.28844061]
["bitfinex","SOLUSD",1765565825332,5.04800002,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765565825526,15.08955202,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765565825730,5.0470368,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765565825931,5.0470368,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765565826166,7.52172375,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765565826460,5.04652001,132.94,132.92,8.24322949]
["bitfinex","SOLUSD",1765565826765,5.04652001,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765565826941,5.04550845,132.96,132.94,7.56844061]
["bitfinex","SOLUSD",1765565827254,7.52026138,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765565827562,5.0447296,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765565828840,15.08870199,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765565829042,5.04477236,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765565829235,5.04515942,132.96,132.93,16.52844061]
["bitfinex","SOLUSD",1765565829438,16.69838553,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765565829642,5.04517333,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765565829976,5.04517333,132.95,132.93,8.96]
["bitfinex","SOLUSD",1765565830134,7.88844061,132.96,132.93,8.96]
["bitfinex","SOLUSD",1765565830338,7.52219046,132.94,132.93,8.24]
["bitfinex","SOLUSD",1765565831239,7.52219046,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765565831577,5.04495443,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765565831861,5.04543685,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765565832074,5.04543685,132.93,132.9,8.96]
["bitfinex","SOLUSD",1765565832270,5.04543685,132.92,132.9,8.96]
["bitfinex","SOLUSD",1765565832451,12.56843035,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765565832637,5.04543685,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765565832837,8.80994492,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765565833140,13.85464099,132.91,132.87,16.72844061]
["bitfinex","SOLUSD",1765565833439,8.80994492,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765565833661,7.56844061,132.92,132.88,8.24554615]
["bitfinex","SOLUSD",1765565833869,8.80994492,132.92,132.88,8.24554615]
["bitfinex","SOLUSD",1765565834080,5.3614196,132.91,132.87,8.44]
["bitfinex","SOLUSD",1765565834369,7.52445447,132.9,132.87,9.16]
["bitfinex","SOLUSD",1765565835468,9.12994492,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765565835968,8.80994492,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765565836465,0.32,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765565836661,8.80994492,132.9,132.87,0.92]
["bitfinex","SOLUSD",1765565836893,7.56844061,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765565837094,7.56844061,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565837300,16.12844061,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565837453,21.15300478,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565837872,22.39450909,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565838089,22.07450909,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565838396,29.92009608,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565839298,37.48853669,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565840154,50.53562789,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765565840954,50.53562789,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765565841154,12.91300478,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765565841954,8.80994492,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765565842155,100.04304571,132.86,132.85,0.2]
["bitfinex","SOLUSD",1765565842382,16.94155447,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765565842604,13.0470912,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565842888,34.20009598,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565843057,5.02456417,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565843261,28.81437761,132.85,132.82,8.38844061]
["bitfinex","SOLUSD",1765565843455,20.57437761,132.85,132.82,8.38844061]
["bitfinex","SOLUSD",1765565843984,16.33723133,132.85,132.82,8.38844061]
["bitfinex","SOLUSD",1765565844876,16.33723133,132.85,132.82,0.82]
["bitfinex","SOLUSD",1765565845290,71.84389725,132.86,132.83,8.28844061]
["bitfinex","SOLUSD",1765565845793,71.84389725,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765565846482,7.52633348,132.87,132.84,8.28844061]
["bitfinex","SOLUSD",1765565846973,12.53233598,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765565847172,7.52633348,132.87,132.85,0.72]
["bitfinex","SOLUSD",1765565848494,8.80994492,132.88,132.85,8.29897342]
["bitfinex","SOLUSD",1765565848495,16.33573174,132.88,132.85,8.29897342]
["bitfinex","SOLUSD",1765565848882,27.37315686,132.89,132.86,8.29897342]
["bitfinex","SOLUSD",1765565848883,7.52514592,132.89,132.86,8.29897342]
["bitfinex","SOLUSD",1765565849087,7.52514592,132.89,132.87,8.29897342]
["bitfinex","SOLUSD",1765565849492,7.52514592,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765565850686,7.52514592,132.89,132.84,7.52767073]
["bitfinex","SOLUSD",1765565850687,7.84514592,132.89,132.84,7.52767073]
["bitfinex","SOLUSD",1765565850880,0.32,132.88,132.85,7.57897342]
["bitfinex","SOLUSD",1765565851062,31.34993387,132.89,132.85,8.29897342]
["bitfinex","SOLUSD",1765565851262,26.33769765,132.89,132.85,8.29897342]
["bitfinex","SOLUSD",1765565851492,26.33769765,132.89,132.85,7.57897342]
["bitfinex","SOLUSD",1765565851687,26.33769765,132.89,132.86,0.72]
["bitfinex","SOLUSD",1765565852084,5.02361661,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765565852596,5.02361661,132.88,132.85,7.57897342]
["bitfinex","SOLUSD",1765565852597,12.54966524,132.88,132.85,0.72]
["bitfinex","SOLUSD",1765565852895,13.83356153,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765565853079,13.83356153,132.87,132.83,8.29897342]
["bitfinex","SOLUSD",1765565853592,14.15356153,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765565853777,5.02361661,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765565854479,7.52728641,132.85,132.82,0.1]
["bitfinex","SOLUSD",1765565854790,7.52728641,132.85,132.82,0.82]
["bitfinex","SOLUSD",1765565855087,7.52728641,132.85,132.82,8.39897342]
["bitfinex","SOLUSD",1765565855615,7.52728641,132.85,132.83,8.29897342]
["bitfinex","SOLUSD",1765565855791,5.02675652,132.86,132.83,8.29897342]
["bitfinex","SOLUSD",1765565856098,5.02675652,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765565856772,12.55377478,132.86,132.84,0.72]
["bitfinex","SOLUSD",1765565857094,12.55377478,132.86,132.83,7.57897342]
["bitfinex","SOLUSD",1765565857095,12.55377478,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765565857478,31.37057441,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765565857676,26.34381789,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765565858080,8.80994492,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565858280,13.83702369,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565858680,8.56,132.85,132.82,0.82]
["bitfinex","SOLUSD",1765565858681,8.24,132.85,132.82,0.82]
["bitfinex","SOLUSD",1765565858886,5.02638259,132.84,132.82,0.82]
["bitfinex","SOLUSD",1765565859076,12.55444552,132.84,132.82,0.82]
["bitfinex","SOLUSD",1765565859288,12.55444552,132.84,132.82,8.39897342]
["bitfinex","SOLUSD",1765565859476,7.52732584,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765565859797,12.55269249,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765565860101,5.02536665,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765565860284,5.02536665,132.84,132.82,0.82]
["bitfinex","SOLUSD",1765565860473,8.80994492,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565860676,13.83531157,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565860899,21.36373135,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565861670,21.68373135,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565861870,21.36373135,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565863124,12.55378643,132.83,132.82,0.82]
["bitfinex","SOLUSD",1765565863577,7.52841978,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565863777,12.55378643,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565863978,7.52841978,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565864179,12.55378643,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565864375,16.3383647,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565864581,28.94270477,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565864780,21.36373135,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565865998,21.36373135,132.83,132.82,0.82]
["bitfinex","SOLUSD",1765565865999,12.55378643,132.83,132.82,0.82]
["bitfinex","SOLUSD",1765565866381,7.52841978,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565866699,21.36373135,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565870494,21.68373135,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565870700,21.36373135,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565871691,37.50270477,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565872006,42.97082255,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565872494,46.27561309,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565872877,42.97082255,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765565873078,9.09426806,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765565873280,12.11473546,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765565873477,13.83531157,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765565873999,5.02536665,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765565874385,5.02536665,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765565874386,12.55548713,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765565874984,29.27164391,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765565875778,21.36543205,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765565877505,35.58584879,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765565878488,27.99963693,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765565878719,67.74256433,132.8,132.74,0.87]
["bitfinex","SOLUSD",1765565879030,16.39615678,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765565879177,5.02536665,132.77,132.74,0.87]
["bitfinex","SOLUSD",1765565879383,5.02536665,132.76,132.74,0.87]
["bitfinex","SOLUSD",1765565879602,8.80994492,132.76,132.74,0.87]
["bitfinex","SOLUSD",1765565879814,8.80994492,132.76,132.75,0.67]
["bitfinex","SOLUSD",1765565879995,13.85863614,132.76,132.75,0.67]
["bitfinex","SOLUSD",1765565880186,5.04869122,132.76,132.75,0.67]
["bitfinex","SOLUSD",1765565881082,7.53194026,132.77,132.75,0.17]
["bitfinex","SOLUSD",1765565881311,5.04919718,132.76,132.75,0.17]
["bitfinex","SOLUSD",1765565881513,5.04919718,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765565881714,7.53194026,132.77,132.74,0.2]
["bitfinex","SOLUSD",1765565881918,5.05039567,132.76,132.74,20.07105513]
["bitfinex","SOLUSD",1765565882131,16.34127143,132.78,132.74,12.53762186]
["bitfinex","SOLUSD",1765565882312,5.72964837,132.77,132.74,0.2]
["bitfinex","SOLUSD",1765565882498,19.87057854,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765565882695,24.92022691,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765565882902,41.99017183,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765565883123,29.65254997,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765565883324,41.99017183,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765565883515,20.84260505,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765565883725,12.58260505,132.75,132.73,0.57]
["bitfinex","SOLUSD",1765565884027,5.04964837,132.74,132.73,0.57]
["bitfinex","SOLUSD",1765565884320,5.04964837,132.74,132.7,12.33762186]
["bitfinex","SOLUSD",1765565884528,7.53465943,132.72,132.69,8.44]
["bitfinex","SOLUSD",1765565884717,7.53465943,132.72,132.69,20.77762186]
["bitfinex","SOLUSD",1765565885421,7.53465943,132.72,132.69,8.44]
["bitfinex","SOLUSD",1765565885921,7.53465943,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765565886135,7.53465943,132.72,132.69,8.44]
["bitfinex","SOLUSD",1765565886292,26.37130801,132.72,132.69,0.87]
["bitfinex","SOLUSD",1765565886496,12.57347805,132.71,132.69,0.87]
["bitfinex","SOLUSD",1765565886808,7.53484888,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765565887424,13.25141025,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565887624,25.59699016,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565887926,39.39707737,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565888222,8.80994492,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765565888439,17.37863529,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765565888608,12.5688504,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765565888925,5.03305538,132.7,132.69,0.87]
["bitfinex","SOLUSD",1765565889108,16.34450413,132.73,132.69,0.87]
["bitfinex","SOLUSD",1765565889315,5.02857215,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765565889619,15.79455921,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765565890320,8.80994492,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565890523,5.02234132,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765565890722,20.58099398,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765565891023,15.79390278,132.74,132.7,13.01557991]
["bitfinex","SOLUSD",1765565891408,15.79390278,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765565892825,16.47390278,132.74,132.69,20.75171135]
["bitfinex","SOLUSD",1765565893023,7.53390278,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765565893226,12.55714586,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765565893404,31.39095631,132.74,132.7,0.67]
["bitfinex","SOLUSD",1765565893725,0.68,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765565893901,15.79446296,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765565894932,21.83552483,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565895121,15.79446296,132.73,132.69,0.87]
["bitfinex","SOLUSD",1765565895527,9.48994492,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565895727,8.80994492,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565896034,15.79446296,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765565896212,20.96519851,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765565896419,9.48994492,132.72,132.69,0.87]
["bitfinex","SOLUSD",1765565896930,34.62969237,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765565897130,15.79446296,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765565898508,16.46446296,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765565898835,21.63519851,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765565899019,5.02738937,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565899210,5.02738937,132.72,132.69,0.87]
["bitfinex","SOLUSD",1765565899837,5.02738937,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765565900713,7.53522718,132.71,132.7,0.67]
["bitfinex","SOLUSD",1765565901040,12.56213645,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565901243,12.56213645,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765565902605,12.56213645,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765565902839,12.56213645,132.72,132.69,0.88]
["bitfinex","SOLUSD",1765565903713,13.26213645,132.72,132.69,0.88]
["bitfinex","SOLUSD",1765565903912,32.09878503,132.72,132.69,0.88]
["bitfinex","SOLUSD",1765565904116,27.07139566,132.72,132.69,0.88]
["bitfinex","SOLUSD",1765565904324,5.03468881,132.71,132.69,0.88]
["bitfinex","SOLUSD",1765565905243,5.03468881,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765565905540,5.03468881,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765565905735,12.57009612,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765565906028,7.53540731,132.71,132.69,0.88]
["bitfinex","SOLUSD",1765565906543,12.57374099,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765565906719,7.53540731,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765565906924,12.57374099,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765565907138,7.53540731,132.71,132.69,0.88]
["bitfinex","SOLUSD",1765565907432,7.53540731,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765565907809,12.57252433,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765565908029,7.53465943,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765565908536,121.08216388,132.77,132.7,0.68]
["bitfinex","SOLUSD",1765565908537,7.53182194,132.77,132.71,5.17073555]
["bitfinex","SOLUSD",1765565908834,5.03952937,132.76,132.73,5.17073555]
["bitfinex","SOLUSD",1765565909011,5.03952937,132.76,132.74,5.17073555]
["bitfinex","SOLUSD",1765565909212,5.03952937,132.76,132.72,0.68]
["bitfinex","SOLUSD",1765565909428,7.53140306,132.78,132.75,5.17073555]
["bitfinex","SOLUSD",1765565909429,5.03952937,132.77,132.75,5.17073555]
["bitfinex","SOLUSD",1765565909624,5.03952937,132.76,132.75,5.17073555]
["bitfinex","SOLUSD",1765565909815,5.03952937,132.77,132.75,5.85073555]
["bitfinex","SOLUSD",1765565910024,5.03952937,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765565910341,7.53022174,132.8,132.75,12.70369223]
["bitfinex","SOLUSD",1765565910523,5.04206652,132.79,132.77,5.17073555]
["bitfinex","SOLUSD",1765565910914,5.04206652,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565912439,12.57291301,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765565912633,7.53084649,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765565912832,7.53084649,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565913043,12.57501259,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565913236,7.53084649,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565913436,7.53084649,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765565913635,12.5761093,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765565913838,7.53084649,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565914336,12.5761093,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565914537,7.53084649,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565914744,12.57675367,132.8,132.77,5.85073555]
["bitfinex","SOLUSD",1765565915044,5.04640233,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565915670,7.53093966,132.79,132.76,5.85073555]
["bitfinex","SOLUSD",1765565915942,5.04799327,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565916336,12.57834844,132.8,132.78,5.85073555]
["bitfinex","SOLUSD",1765565916718,12.57834844,132.8,132.78,5.17073555]
["bitfinex","SOLUSD",1765565917139,13.27834844,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765565917340,17.04030009,132.8,132.77,5.85073555]
["bitfinex","SOLUSD",1765565917521,5.04913221,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565917846,5.04913221,132.79,132.77,0.68]
["bitfinex","SOLUSD",1765565918026,5.04913221,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565918947,5.04913221,132.79,132.74,8.26]
["bitfinex","SOLUSD",1765565919118,7.53035517,132.8,132.77,5.17073555]
["bitfinex","SOLUSD",1765565919445,5.04899339,132.79,132.77,5.17073555]
["bitfinex","SOLUSD",1765565919636,5.04899339,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565921426,12.57982657,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565921751,7.53083318,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565922149,12.57961965,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565922332,7.53083318,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565922728,12.57944982,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565923030,7.53012048,132.8,132.77,5.85073555]
["bitfinex","SOLUSD",1765565923229,5.0480244,132.79,132.77,5.85073555]
["bitfinex","SOLUSD",1765565923752,5.0480244,132.79,132.75,18.83221433]
["bitfinex","SOLUSD",1765565923952,5.0480244,132.8,132.78,5.85073555]
["bitfinex","SOLUSD",1765565924131,5.0480244,132.8,132.79,5.85073555]
["bitfinex","SOLUSD",1765565924450,12.5772306,132.82,132.79,5.85073555]
["bitfinex","SOLUSD",1765565924654,5.0480244,132.81,132.79,5.85073555]
["bitfinex","SOLUSD",1765565925028,5.0480244,132.81,132.79,5.8418397]
["bitfinex","SOLUSD",1765565925229,15.78862257,132.83,132.8,5.8418397]
["bitfinex","SOLUSD",1765565925446,15.78862257,132.83,132.81,5.1618397]
["bitfinex","SOLUSD",1765565925667,0.7,132.82,132.78,14.0818397]
["bitfinex","SOLUSD",1765565925830,0.7,132.82,132.78,13.4018397]
["bitfinex","SOLUSD",1765565925831,5.04506897,132.81,132.78,13.4018397]
["bitfinex","SOLUSD",1765565926035,5.04506897,132.81,132.77,5.8418397]
["bitfinex","SOLUSD",1765565926237,5.74506897,132.81,132.77,5.8418397]
["bitfinex","SOLUSD",1765565926551,5.74506897,132.8,132.76,5.8418397]
["bitfinex","SOLUSD",1765565926938,7.5312547,132.78,132.76,5.8418397]
["bitfinex","SOLUSD",1765565927463,7.5312547,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765565927840,7.5312547,132.78,132.76,5.8418397]
["bitfinex","SOLUSD",1765565929034,7.5312547,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765565929235,7.5312547,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765565929444,0.7,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765565930063,0.7,132.77,132.73,5.8418397]
["bitfinex","SOLUSD",1765565930246,0.7,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765565931168,7.5312547,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765565931343,13.2559931,132.78,132.75,5.1618397]
["bitfinex","SOLUSD",1765565931665,0.68,132.77,132.74,5.8618397]
["bitfinex","SOLUSD",1765565932339,0.68,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765565932545,27.03939146,132.78,132.74,5.8618397]
["bitfinex","SOLUSD",1765565933439,26.35939146,132.78,132.74,5.8618397]
["bitfinex","SOLUSD",1765565933639,0.68,132.77,132.74,5.8618397]
["bitfinex","SOLUSD",1765565934058,7.5312547,132.78,132.76,5.1618397]
["bitfinex","SOLUSD",1765565934270,12.57672063,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765565934453,7.53045824,132.8,132.77,5.8618397]
["bitfinex","SOLUSD",1765565934767,12.57577756,132.8,132.78,5.1618397]
["bitfinex","SOLUSD",1765565934961,12.57577756,132.8,132.78,5.8618397]
["bitfinex","SOLUSD",1765565935157,12.57577756,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765565935363,12.57577756,132.8,132.77,5.8618397]
["bitfinex","SOLUSD",1765565935669,7.53045824,132.8,132.77,5.8618397]
["bitfinex","SOLUSD",1765565936249,13.25539659,132.8,132.77,5.8618397]
["bitfinex","SOLUSD",1765565936448,0.68,132.79,132.77,5.1618397]
["bitfinex","SOLUSD",1765565936650,12.57539659,132.8,132.76,5.8618397]
["bitfinex","SOLUSD",1765565936861,0.68,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765565937066,5.72493835,132.79,132.76,5.8618397]
["bitfinex","SOLUSD",1765565937573,12.57583233,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765565937869,7.53089398,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765565938073,7.53089398,132.79,132.76,5.1618397]
["bitfinex","SOLUSD",1765565938259,19.5053012,132.8,132.76,5.1618397]
["bitfinex","SOLUSD",1765565938260,7.53016025,132.8,132.78,5.1618397]
["bitfinex","SOLUSD",1765565938467,13.25542945,132.8,132.77,5.8618397]
["bitfinex","SOLUSD",1765565938642,0.68,132.79,132.76,5.1618397]
["bitfinex","SOLUSD",1765565938846,0.68,132.79,132.76,5.8618397]
["bitfinex","SOLUSD",1765565939468,5.7252692,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765565939651,21.50303932,132.78,132.73,5.8618397]
["bitfinex","SOLUSD",1765565939858,25.28119962,132.78,132.73,5.8618397]
["bitfinex","SOLUSD",1765565940054,0.68,132.77,132.73,5.1618397]
["bitfinex","SOLUSD",1765565940256,0.68,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765565940674,0.68,132.77,132.74,5.8618397]
["bitfinex","SOLUSD",1765565941976,8.2122997,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765565942151,8.2122997,132.77,132.74,3.3061807]
["bitfinex","SOLUSD",1765565942877,8.2122997,132.77,132.74,4.0061807]
["bitfinex","SOLUSD",1765565943372,0.68,132.76,132.73,3.3061807]
["bitfinex","SOLUSD",1765565943561,5.72627283,132.76,132.73,4.0061807]
["bitfinex","SOLUSD",1765565943876,110.02627283,132.76,132.73,4.0061807]
["bitfinex","SOLUSD",1765565944053,104.3,132.76,132.74,4.0061807]
["bitfinex","SOLUSD",1765565944878,104.3,132.76,132.75,3.3061807]
["bitfinex","SOLUSD",1765565945166,109.34561066,132.76,132.74,4.0061807]
["bitfinex","SOLUSD",1765565945369,111.83241846,132.76,132.72,15.77442048]
["bitfinex","SOLUSD",1765565945577,112.51241846,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765565945762,111.83241846,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765565946278,112.51241846,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765565946474,111.83241846,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765565947561,104.3,132.76,132.73,8.23399444]
["bitfinex","SOLUSD",1765565947762,104.3,132.76,132.73,11.54017514]
["bitfinex","SOLUSD",1765565948850,104.3,132.76,132.73,10.84017514]
["bitfinex","SOLUSD",1765565949176,13.84454083,132.8,132.75,3.3061807]
["bitfinex","SOLUSD",1765565949357,5.05768331,132.79,132.77,3.3061807]
["bitfinex","SOLUSD",1765565949553,5.05768331,132.78,132.77,3.3061807]
["bitfinex","SOLUSD",1765565949758,5.05768331,132.78,132.77,4.0061807]
["bitfinex","SOLUSD",1765565950203,5.05768331,132.78,132.77,0.7]
["bitfinex","SOLUSD",1765565952061,5.05768331,132.78,132.77,4.0061807]
["bitfinex","SOLUSD",1765565952261,5.05768331,132.78,132.77,0.7]
["bitfinex","SOLUSD",1765565953376,41.71753391,132.78,132.73,0.7]
["bitfinex","SOLUSD",1765565953559,5.73768331,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765565953758,5.05768331,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765565953976,5.05768331,132.76,132.72,19.08042203]
["bitfinex","SOLUSD",1765565953977,5.05768331,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765565954161,5.05768331,132.74,132.73,0.7]
["bitfinex","SOLUSD",1765565954362,5.05768331,132.74,132.73,8.23409176]
["bitfinex","SOLUSD",1765565954583,5.05768331,132.74,132.73,11.54027246]
["bitfinex","SOLUSD",1765565955175,5.05768331,132.74,132.73,4.0061807]
["bitfinex","SOLUSD",1765565957284,5.05768331,132.74,132.73,0.7]
["bitfinex","SOLUSD",1765565957488,5.05768331,132.74,132.73,4.0061807]
["bitfinex","SOLUSD",1765565958491,5.05768331,132.74,132.73,11.54027246]
["bitfinex","SOLUSD",1765565958789,5.05768331,132.74,132.73,8.23409176]
["bitfinex","SOLUSD",1765565959086,5.05768331,132.74,132.73,11.54027246]
["bitfinex","SOLUSD",1765565959673,5.05768331,132.74,132.73,4.0061807]
["bitfinex","SOLUSD",1765565960264,7.53239158,132.76,132.73,4.0061807]
["bitfinex","SOLUSD",1765565960584,5.07310691,132.75,132.74,0.66]
["bitfinex","SOLUSD",1765565960785,5.07310691,132.75,132.74,3.9661807]
["bitfinex","SOLUSD",1765565961684,104.3,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765565961885,126.40453985,132.8,132.76,3.3061807]
["bitfinex","SOLUSD",1765565962073,5.0723702,132.79,132.76,3.96486322]
["bitfinex","SOLUSD",1765565962274,5.0723702,132.78,132.76,3.96486322]
["bitfinex","SOLUSD",1765565962474,5.0723702,132.77,132.75,15.77295668]
["bitfinex","SOLUSD",1765565962669,6.31420488,132.81,132.75,34.60534839]
["bitfinex","SOLUSD",1765565962877,5.07229221,132.8,132.75,34.60534839]
["bitfinex","SOLUSD",1765565963182,5.07229221,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765565963380,5.07229221,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765565963673,22.76364925,132.82,132.77,3.30486322]
["bitfinex","SOLUSD",1765565963992,12.60113714,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765565964189,5.0715116,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765565964364,5.0715116,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765565964684,5.0715116,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765565964872,5.0715116,132.79,132.76,3.96486322]
["bitfinex","SOLUSD",1765565965065,17.80869364,132.81,132.76,0.66]
["bitfinex","SOLUSD",1765565965066,5.0715116,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765565965267,0.66,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765565965492,5.07101841,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765565965784,5.07101841,132.78,132.77,11.49667465]
["bitfinex","SOLUSD",1765565965992,5.07101841,132.78,132.77,11.49668516]
["bitfinex","SOLUSD",1765565966284,5.07101841,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765565968072,5.07101841,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765565968280,5.07101841,132.77,132.76,0.66]
["bitfinex","SOLUSD",1765565968766,5.07101841,132.77,132.76,11.49725249]
["bitfinex","SOLUSD",1765565968972,14.50397445,132.81,132.77,7.53163142]
["bitfinex","SOLUSD",1765565969180,5.07046071,132.8,132.77,11.49649464]
["bitfinex","SOLUSD",1765565969385,5.07046071,132.79,132.78,3.96486322]
["bitfinex","SOLUSD",1765565969587,5.07046071,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765565969768,5.07046071,132.78,132.76,10.83692012]
["bitfinex","SOLUSD",1765565969972,14.50397445,132.81,132.77,0.66]
["bitfinex","SOLUSD",1765565970171,5.07059128,132.8,132.77,3.96486322]
["bitfinex","SOLUSD",1765565970383,5.07059128,132.79,132.77,11.49652594]
["bitfinex","SOLUSD",1765565970582,5.07059128,132.78,132.77,3.96486322]
["bitfinex","SOLUSD",1765565970796,5.07059128,132.78,132.77,3.30486322]
["bitfinex","SOLUSD",1765565970999,5.07059128,132.78,132.76,3.30486322]
["bitfinex","SOLUSD",1765565971176,14.50397445,132.81,132.77,3.30486322]
["bitfinex","SOLUSD",1765565971494,5.07069671,132.8,132.77,3.30486322]
["bitfinex","SOLUSD",1765565971697,5.07069671,132.79,132.78,3.96486322]
["bitfinex","SOLUSD",1765565973991,5.07069671,132.79,132.78,12.20486322]
["bitfinex","SOLUSD",1765565974389,5.07069671,132.79,132.78,19.73611792]
["bitfinex","SOLUSD",1765565974698,104.3,132.82,132.78,19.73611792]
["bitfinex","SOLUSD",1765565975000,5.06889167,132.81,132.79,3.96486322]
["bitfinex","SOLUSD",1765565975184,5.06889167,132.8,132.79,3.96486322]
["bitfinex","SOLUSD",1765565975381,5.06889167,132.8,132.79,3.30486322]
["bitfinex","SOLUSD",1765565975799,5.06889167,132.8,132.79,11.49555077]
["bitfinex","SOLUSD",1765565976296,5.06889167,132.8,132.79,0.66]
["bitfinex","SOLUSD",1765565976489,5.06889167,132.8,132.79,3.96486322]
["bitfinex","SOLUSD",1765565976696,111.82922528,132.82,132.79,3.96486322]
["bitfinex","SOLUSD",1765565976999,5.06676911,132.81,132.79,3.96486322]
["bitfinex","SOLUSD",1765565977193,112.48922528,132.82,132.79,3.96486322]
["bitfinex","SOLUSD",1765565977388,5.06579842,132.81,132.79,3.96486322]
["bitfinex","SOLUSD",1765565977574,112.48922528,132.82,132.79,3.96486322]
["bitfinex","SOLUSD",1765565977770,5.06579813,132.81,132.79,3.96486322]
["bitfinex","SOLUSD",1765565977975,5.06579813,132.8,132.79,3.96486322]
["bitfinex","SOLUSD",1765565978177,112.48923841,132.82,132.79,3.96486322]
["bitfinex","SOLUSD",1765565978378,5.06497331,132.81,132.79,11.49537993]
["bitfinex","SOLUSD",1765565978580,104.96,132.82,132.79,11.49537993]
["bitfinex","SOLUSD",1765565978780,5.06492919,132.81,132.8,3.30486322]
["bitfinex","SOLUSD",1765565979405,5.06492919,132.81,132.79,11.49537993]
["bitfinex","SOLUSD",1765565979579,112.48901447,132.82,132.79,11.49537993]
["bitfinex","SOLUSD",1765565979780,5.06417107,132.81,132.79,11.49537993]
["bitfinex","SOLUSD",1765565980079,112.48901447,132.82,132.79,11.49537993]
["bitfinex","SOLUSD",1765565980280,5.06340304,132.81,132.79,11.49537993]
["bitfinex","SOLUSD",1765565980589,112.48901447,132.82,132.79,8.19051671]
["bitfinex","SOLUSD",1765565980795,5.06335835,132.81,132.79,11.49537993]
["bitfinex","SOLUSD",1765565980992,0.66,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765565981199,5.06335962,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765565981390,0.66,132.81,132.78,8.9]
["bitfinex","SOLUSD",1765565981594,5.06333401,132.8,132.78,8.9]
["bitfinex","SOLUSD",1765565981809,0.66,132.81,132.78,8.9]
["bitfinex","SOLUSD",1765565982106,5.06333371,132.8,132.78,8.9]
["bitfinex","SOLUSD",1765565982313,0.66,132.81,132.78,16.43112722]
["bitfinex","SOLUSD",1765565982512,5.06309043,132.8,132.78,19.73599044]
["bitfinex","SOLUSD",1765565982707,111.82901447,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765565983009,111.82901447,132.82,132.79,11.49538429]
["bitfinex","SOLUSD",1765565983010,5.06301891,132.81,132.79,11.49538429]
["bitfinex","SOLUSD",1765565983218,104.3,132.82,132.79,11.49538429]
["bitfinex","SOLUSD",1765565983506,5.06196954,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765565983904,5.06196954,132.81,132.8,3.96486322]
["bitfinex","SOLUSD",1765565984082,104.3,132.82,132.8,3.96486322]
["bitfinex","SOLUSD",1765565984603,104.3,132.82,132.8,3.30486322]
["bitfinex","SOLUSD",1765565984788,8.18691223,132.86,132.81,12.20486322]
["bitfinex","SOLUSD",1765565984989,5.06029055,132.85,132.82,3.30486322]
["bitfinex","SOLUSD",1765565985195,5.06029055,132.84,132.82,8.18894785]
["bitfinex","SOLUSD",1765565985398,7.52691223,132.86,132.82,10.83381107]
["bitfinex","SOLUSD",1765565985399,5.06029055,132.83,132.82,10.83381107]
["bitfinex","SOLUSD",1765565985602,8.18691223,132.86,132.82,10.83381107]
["bitfinex","SOLUSD",1765565985603,5.0584077,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765565985800,5.0584077,132.84,132.82,7.52894785]
["bitfinex","SOLUSD",1765565986109,0.66,132.86,132.82,11.49381107]
["bitfinex","SOLUSD",1765565986285,5.05660368,132.85,132.82,10.83381107]
["bitfinex","SOLUSD",1765565986485,0.66,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765565986702,5.05660292,132.85,132.82,10.83381107]
["bitfinex","SOLUSD",1765565987015,0.66,132.86,132.82,11.49381107]
["bitfinex","SOLUSD",1765565987205,5.05489987,132.85,132.82,11.49381107]
["bitfinex","SOLUSD",1765565987499,0.66,132.86,132.82,11.49381107]
["bitfinex","SOLUSD",1765565987700,5.05489946,132.85,132.82,11.49381107]
["bitfinex","SOLUSD",1765565987912,0.66,132.86,132.82,11.49381107]
["bitfinex","SOLUSD",1765565988113,5.05479013,132.85,132.82,11.49381107]
["bitfinex","SOLUSD",1765565988492,0.66,132.86,132.82,11.49381107]
["bitfinex","SOLUSD",1765565988691,5.05328651,132.85,132.82,11.49381107]
["bitfinex","SOLUSD",1765565988893,0.66,132.86,132.82,11.49381107]
["bitfinex","SOLUSD",1765565989107,5.05328651,132.85,132.82,11.49381107]
["bitfinex","SOLUSD",1765565990396,0.72,132.84,132.8,7.52987742]
["bitfinex","SOLUSD",1765565990587,5.05328651,132.83,132.8,7.52992904]
["bitfinex","SOLUSD",1765565990788,0.72,132.84,132.8,8.20992904]
["bitfinex","SOLUSD",1765565991006,0.72,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765565991597,7.52753606,132.85,132.81,11.51411644]
["bitfinex","SOLUSD",1765565991787,5.05219548,132.84,132.81,11.51411644]
["bitfinex","SOLUSD",1765565992114,0.72,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765565992412,5.05209605,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765565992588,0.72,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765565993411,7.52689996,132.86,132.82,19.75378173]
["bitfinex","SOLUSD",1765565993412,0.72,132.86,132.82,19.75378173]
["bitfinex","SOLUSD",1765565993710,5.05130715,132.85,132.82,16.44891851]
["bitfinex","SOLUSD",1765565993892,0.72,132.86,132.82,19.75378173]
["bitfinex","SOLUSD",1765565994214,5.05130774,132.85,132.82,19.75378173]
["bitfinex","SOLUSD",1765565994410,5.05130774,132.85,132.84,3.30486322]
["bitfinex","SOLUSD",1765565994622,8.246752,132.86,132.84,3.30486322]
["bitfinex","SOLUSD",1765565995321,13.29647489,132.86,132.84,3.30486322]
["bitfinex","SOLUSD",1765565995524,5.04972289,132.85,132.84,3.30486322]
["bitfinex","SOLUSD",1765565996025,5.76972289,132.85,132.83,3.30486322]
["bitfinex","SOLUSD",1765565996525,5.76972289,132.85,132.82,11.54486322]
["bitfinex","SOLUSD",1765565996725,13.29709891,132.85,132.82,12.22486322]
["bitfinex","SOLUSD",1765565996914,8.24737602,132.85,132.82,12.22486322]
["bitfinex","SOLUSD",1765565997118,0.72,132.84,132.81,3.30486322]
["bitfinex","SOLUSD",1765565997433,0.72,132.84,132.82,3.30486322]
["bitfinex","SOLUSD",1765565997634,0.72,132.84,132.83,3.30486322]
["bitfinex","SOLUSD",1765565997808,13.2961842,132.86,132.83,3.30486322]
["bitfinex","SOLUSD",1765565998008,5.04927006,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765565998208,8.24691414,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765565998409,0.72,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765565998930,0.72,132.86,132.83,8.20834996]
["bitfinex","SOLUSD",1765565999231,0.72,132.86,132.85,3.30486322]
["bitfinex","SOLUSD",1765565999426,5.76927049,132.86,132.85,3.30486322]
["bitfinex","SOLUSD",1765566000322,104.5,132.87,132.85,3.98486322]
["bitfinex","SOLUSD",1765566000517,104.5,132.87,132.86,3.30486322]
["bitfinex","SOLUSD",1765566000730,104.5,132.87,132.86,11.51158307]
["bitfinex","SOLUSD",1765566000931,0.2,132.87,132.86,11.51158307]
["bitfinex","SOLUSD",1765566001141,0.2,132.87,132.86,23.04384349]
["bitfinex","SOLUSD",1765566002309,0.2,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765566002510,0.92,132.87,132.86,3.29856182]
["bitfinex","SOLUSD",1765566002710,8.44621076,132.87,132.86,3.29856182]
["bitfinex","SOLUSD",1765566002933,8.44621076,132.87,132.85,3.29856182]
["bitfinex","SOLUSD",1765566003312,0.2,132.87,132.86,3.97856182]
["bitfinex","SOLUSD",1765566003514,0.2,132.87,132.86,15.51712364]
["bitfinex","SOLUSD",1765566003721,0.2,132.87,132.86,12.21856182]
["bitfinex","SOLUSD",1765566003919,0.2,132.87,132.86,14.07428158]
["bitfinex","SOLUSD",1765566004145,0.2,132.87,132.86,19.5128863]
["bitfinex","SOLUSD",1765566004316,0.2,132.87,132.86,14.35860472]
["bitfinex","SOLUSD",1765566004635,0.2,132.87,132.86,19.5128863]
["bitfinex","SOLUSD",1765566004842,0.2,132.87,132.86,27.03960615]
["bitfinex","SOLUSD",1765566006737,0.2,132.87,132.86,21.88532457]
["bitfinex","SOLUSD",1765566007739,1e-08,132.87,132.86,35.84955107]
["bitfinex","SOLUSD",1765566008051,1e-08,132.87,132.86,25.54098791]
["bitfinex","SOLUSD",1765566008249,1e-08,132.87,132.86,34.93241577]
["bitfinex","SOLUSD",1765566008543,1e-08,132.87,132.86,48.89664227]
["bitfinex","SOLUSD",1765566008919,0.2,132.92,132.89,13.0470912]
["bitfinex","SOLUSD",1765566009119,0.2,132.92,132.91,5.15428158]
["bitfinex","SOLUSD",1765566009536,0.2,132.92,132.91,5.83428158]
["bitfinex","SOLUSD",1765566010447,0.2,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765566010621,0.2,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765566010622,8.44333275,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765566011022,5.87428158,132.91,132.85,8.24]
["bitfinex","SOLUSD",1765566011241,5.15428158,132.89,132.84,15.76749207]
["bitfinex","SOLUSD",1765566011649,0.72,132.88,132.84,21.60177365]
["bitfinex","SOLUSD",1765566012337,12.87761433,132.92,132.86,5.15428158]
["bitfinex","SOLUSD",1765566012646,5.75373674,132.91,132.86,5.15428158]
["bitfinex","SOLUSD",1765566012851,5.75373674,132.91,132.86,5.83428158]
["bitfinex","SOLUSD",1765566013052,5.75373674,132.91,132.87,12.68043496]
["bitfinex","SOLUSD",1765566013053,12.5576694,132.91,132.87,12.68043496]
["bitfinex","SOLUSD",1765566013232,8.24393266,132.91,132.87,21.60043496]
["bitfinex","SOLUSD",1765566013429,0.72,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765566013645,0.72,132.9,132.85,8.24]
["bitfinex","SOLUSD",1765566013960,5.15428158,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765566014144,0.72,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765566015270,8.24559718,132.88,132.84,0.68]
["bitfinex","SOLUSD",1765566015433,13.28260221,132.88,132.84,0.68]
["bitfinex","SOLUSD",1765566015634,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765566016369,0.72,132.87,132.83,20.92237466]
["bitfinex","SOLUSD",1765566016370,0.72,132.87,132.83,15.76809308]
["bitfinex","SOLUSD",1765566016535,5.7584318,132.87,132.8,20.5770308]
["bitfinex","SOLUSD",1765566016858,5.15428158,132.85,132.81,7.52945588]
["bitfinex","SOLUSD",1765566017075,13.28554021,132.86,132.81,7.52945588]
["bitfinex","SOLUSD",1765566017361,0.72,132.85,132.81,7.52945588]
["bitfinex","SOLUSD",1765566017566,0.72,132.85,132.81,13.36373746]
["bitfinex","SOLUSD",1765566018246,8.24728753,132.85,132.81,8.20945588]
["bitfinex","SOLUSD",1765566018447,0.72,132.85,132.81,8.23945588]
["bitfinex","SOLUSD",1765566018672,0.67,132.84,132.81,7.52945588]
["bitfinex","SOLUSD",1765566018850,0.67,132.84,132.81,8.23945588]
["bitfinex","SOLUSD",1765566019167,0.67,132.84,132.81,13.39373746]
["bitfinex","SOLUSD",1765566019374,0.67,132.84,132.81,8.23945588]
["bitfinex","SOLUSD",1765566020144,13.35239069,132.84,132.78,5.86428158]
["bitfinex","SOLUSD",1765566020447,13.35239069,132.84,132.79,5.15428158]
["bitfinex","SOLUSD",1765566020448,8.19810911,132.84,132.79,5.15428158]
["bitfinex","SOLUSD",1765566020646,5.04346079,132.85,132.81,12.68356648]
["bitfinex","SOLUSD",1765566020866,5.72346079,132.85,132.81,20.92356648]
["bitfinex","SOLUSD",1765566021167,0.68,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765566021847,0.68,132.84,132.81,8.95]
["bitfinex","SOLUSD",1765566022161,0.68,132.84,132.81,20.92362179]
["bitfinex","SOLUSD",1765566022367,12.57125077,132.85,132.82,5.15428158]
["bitfinex","SOLUSD",1765566022553,13.25125077,132.85,132.82,5.15428158]
["bitfinex","SOLUSD",1765566022968,8.20736169,132.85,132.82,5.15428158]
["bitfinex","SOLUSD",1765566023168,0.68,132.84,132.81,14.10428158]
["bitfinex","SOLUSD",1765566023370,0.68,132.84,132.81,21.63380518]
["bitfinex","SOLUSD",1765566023571,7.52736169,132.85,132.81,21.63380518]
["bitfinex","SOLUSD",1765566023776,0.68,132.84,132.81,21.63380518]
["bitfinex","SOLUSD",1765566023955,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765566024160,7.52841978,132.83,132.79,13.39428158]
["bitfinex","SOLUSD",1765566024468,0.68,132.82,132.79,13.39428158]
["bitfinex","SOLUSD",1765566024973,8.20911702,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765566025174,13.3633986,132.82,132.77,7.5316424]
["bitfinex","SOLUSD",1765566025352,8.20911702,132.82,132.77,21.63592398]
["bitfinex","SOLUSD",1765566025552,0.68,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765566025752,0.68,132.82,132.79,5.15428158]
["bitfinex","SOLUSD",1765566026347,0.68,132.82,132.78,8.24106696]
["bitfinex","SOLUSD",1765566026646,0.68,132.82,132.79,5.15428158]
["bitfinex","SOLUSD",1765566026970,0.68,132.82,132.78,13.39534854]
["bitfinex","SOLUSD",1765566027174,8.20903744,132.82,132.78,13.39534854]
["bitfinex","SOLUSD",1765566027748,0.68,132.81,132.77,20.92599022]
["bitfinex","SOLUSD",1765566027949,0.68,132.81,132.78,5.15428158]
["bitfinex","SOLUSD",1765566028254,0.68,132.81,132.78,5.86428158]
["bitfinex","SOLUSD",1765566028461,0.68,132.81,132.79,5.15428158]
["bitfinex","SOLUSD",1765566028657,0.68,132.81,132.78,7.53114144]
["bitfinex","SOLUSD",1765566028858,0.68,132.81,132.78,5.15428158]
["bitfinex","SOLUSD",1765566029069,7.53012048,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765566029454,13.25685126,132.8,132.77,13.39428158]
["bitfinex","SOLUSD",1765566029761,8.21012048,132.8,132.77,13.39428158]
["bitfinex","SOLUSD",1765566030065,0.68,132.79,132.77,13.39428158]
["bitfinex","SOLUSD",1765566030261,8.21076697,132.79,132.75,5.15428158]
["bitfinex","SOLUSD",1765566030469,8.21076697,132.79,132.76,5.15428158]
["bitfinex","SOLUSD",1765566030669,0.68,132.79,132.76,5.15428158]
["bitfinex","SOLUSD",1765566030972,0.68,132.79,132.76,5.86428158]
["bitfinex","SOLUSD",1765566031147,12.57569447,132.8,132.75,8.24]
["bitfinex","SOLUSD",1765566031148,5.04544399,132.8,132.78,5.15428158]
["bitfinex","SOLUSD",1765566031345,9.48994492,132.84,132.79,5.86428158]
["bitfinex","SOLUSD",1765566031548,7.52876999,132.83,132.81,5.15428158]
["bitfinex","SOLUSD",1765566031775,8.20876999,132.83,132.8,5.86428158]
["bitfinex","SOLUSD",1765566032156,7.52876999,132.83,132.78,16.4810703]
["bitfinex","SOLUSD",1765566032364,0.68,132.82,132.79,5.15428158]
["bitfinex","SOLUSD",1765566032557,7.52876999,132.83,132.8,5.15428158]
["bitfinex","SOLUSD",1765566032746,8.20876999,132.83,132.81,5.15428158]
["bitfinex","SOLUSD",1765566033148,0.68,132.83,132.81,5.15428158]
["bitfinex","SOLUSD",1765566033974,8.20845062,132.83,132.81,5.15428158]
["bitfinex","SOLUSD",1765566034361,8.20845062,132.83,132.79,8.24047839]
["bitfinex","SOLUSD",1765566034568,8.20845062,132.83,132.8,5.15428158]
["bitfinex","SOLUSD",1765566035874,8.20845062,132.83,132.79,8.24059435]
["bitfinex","SOLUSD",1765566036188,8.20845062,132.83,132.8,5.15428158]
["bitfinex","SOLUSD",1765566036862,8.20845062,132.83,132.8,5.86428158]
["bitfinex","SOLUSD",1765566037060,8.20845062,132.83,132.79,7.53059435]
["bitfinex","SOLUSD",1765566037061,0.68,132.82,132.79,7.53059435]
["bitfinex","SOLUSD",1765566037256,8.20845062,132.83,132.8,5.15428158]
["bitfinex","SOLUSD",1765566038571,8.20845062,132.83,132.8,5.86428158]
["bitfinex","SOLUSD",1765566038964,8.20845062,132.83,132.81,5.15428158]
["bitfinex","SOLUSD",1765566039265,8.20845062,132.83,132.8,5.86428158]
["bitfinex","SOLUSD",1765566039858,8.20845062,132.83,132.8,5.16108457]
["bitfinex","SOLUSD",1765566040054,7.52845062,132.83,132.8,5.16108457]
["bitfinex","SOLUSD",1765566040252,5.04126308,132.84,132.82,5.16108457]
["bitfinex","SOLUSD",1765566040470,8.20615338,132.87,132.83,5.16108457]
["bitfinex","SOLUSD",1765566040675,0.68,132.86,132.84,5.16108457]
["bitfinex","SOLUSD",1765566041074,5.71946819,132.86,132.84,5.16108457]
["bitfinex","SOLUSD",1765566041281,5.03946819,132.86,132.84,5.87108457]
["bitfinex","SOLUSD",1765566041491,12.56562157,132.87,132.85,5.16108457]
["bitfinex","SOLUSD",1765566041660,8.20615338,132.87,132.84,5.87108457]
["bitfinex","SOLUSD",1765566042477,8.20615338,132.87,132.84,5.16108457]
["bitfinex","SOLUSD",1765566042677,0.68,132.86,132.82,16.47889459]
["bitfinex","SOLUSD",1765566042866,0.68,132.86,132.83,5.16108457]
["bitfinex","SOLUSD",1765566043066,0.68,132.86,132.83,5.87108457]
["bitfinex","SOLUSD",1765566043669,8.20700259,132.86,132.83,5.16108457]
["bitfinex","SOLUSD",1765566044588,0.68,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765566045293,5.72042757,132.85,132.82,13.40108457]
["bitfinex","SOLUSD",1765566045785,0.68,132.84,132.82,13.40108457]
["bitfinex","SOLUSD",1765566046471,0.68,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765566047074,5.72106903,132.84,132.8,5.16108457]
["bitfinex","SOLUSD",1765566047281,5.04106903,132.83,132.79,0.71]
["bitfinex","SOLUSD",1765566047609,7.52898659,132.82,132.79,5.87108457]
["bitfinex","SOLUSD",1765566047777,8.20898659,132.82,132.79,5.87108457]
["bitfinex","SOLUSD",1765566047978,0.68,132.81,132.79,5.16108457]
["bitfinex","SOLUSD",1765566048399,0.68,132.81,132.78,15.7710661]
["bitfinex","SOLUSD",1765566048699,7.52898659,132.82,132.78,21.64215067]
["bitfinex","SOLUSD",1765566048897,8.20898659,132.82,132.78,21.64215067]
["bitfinex","SOLUSD",1765566049100,5.04106903,132.83,132.79,13.40170277]
["bitfinex","SOLUSD",1765566049101,13.24959143,132.83,132.79,13.40170277]
["bitfinex","SOLUSD",1765566049492,12.56959143,132.83,132.79,13.40170277]
["bitfinex","SOLUSD",1765566049702,12.56959143,132.83,132.79,5.87108457]
["bitfinex","SOLUSD",1765566049910,0.68,132.82,132.79,5.87108457]
["bitfinex","SOLUSD",1765566050203,0.68,132.82,132.78,13.40108457]
["bitfinex","SOLUSD",1765566050410,5.72106903,132.82,132.78,13.40108457]
["bitfinex","SOLUSD",1765566050600,10.8821536,132.82,132.76,14.08108457]
["bitfinex","SOLUSD",1765566050854,0.71,132.81,132.76,14.08108457]
["bitfinex","SOLUSD",1765566051101,0.71,132.81,132.76,8.92]
["bitfinex","SOLUSD",1765566051102,5.04106903,132.8,132.76,8.92]
["bitfinex","SOLUSD",1765566051618,0.71,132.79,132.76,8.92]
["bitfinex","SOLUSD",1765566051786,8.24109725,132.79,132.76,8.92]
["bitfinex","SOLUSD",1765566052188,8.24109725,132.79,132.76,14.08108457]
["bitfinex","SOLUSD",1765566052414,13.28216628,132.79,132.76,14.08108457]
["bitfinex","SOLUSD",1765566052593,8.24109725,132.79,132.76,14.08108457]
["bitfinex","SOLUSD",1765566053108,13.2875054,132.79,132.76,14.08108457]
["bitfinex","SOLUSD",1765566053287,8.24109725,132.79,132.76,14.08108457]
["bitfinex","SOLUSD",1765566053493,0.71,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765566053807,0.71,132.78,132.74,14.08108457]
["bitfinex","SOLUSD",1765566053986,5.75863336,132.78,132.74,14.08108457]
["bitfinex","SOLUSD",1765566054186,5.04863336,132.77,132.73,12.69516436]
["bitfinex","SOLUSD",1765566054402,5.75863336,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765566055106,5.75863336,132.77,132.72,8.24]
["bitfinex","SOLUSD",1765566055107,0.71,132.76,132.72,14.08108457]
["bitfinex","SOLUSD",1765566055495,7.53295668,132.75,132.72,14.08108457]
["bitfinex","SOLUSD",1765566055703,0.71,132.76,132.72,21.61547539]
["bitfinex","SOLUSD",1765566055887,0.71,132.75,132.72,5.84108457]
["bitfinex","SOLUSD",1765566056091,0.71,132.75,132.7,8.24]
["bitfinex","SOLUSD",1765566056292,5.16108457,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765566056496,5.76281426,132.72,132.69,0.88]
["bitfinex","SOLUSD",1765566056695,5.76281426,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765566057417,0.71,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566057615,7.53522718,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566057920,12.58804144,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566058214,7.53522718,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566058385,12.58231581,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566058588,7.53522718,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566059189,7.53427407,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765566059415,7.53427407,132.73,132.7,5.84108457]
["bitfinex","SOLUSD",1765566059416,5.04390748,132.73,132.7,5.84108457]
["bitfinex","SOLUSD",1765566059621,5.04390748,132.73,132.71,5.16108457]
["bitfinex","SOLUSD",1765566059817,13.28759037,132.74,132.71,5.16108457]
["bitfinex","SOLUSD",1765566060112,12.57759037,132.74,132.72,5.16108457]
["bitfinex","SOLUSD",1765566060516,12.57759037,132.74,132.71,5.84108457]
["bitfinex","SOLUSD",1765566060886,8.24368289,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765566061087,0.71,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765566061294,5.75329949,132.73,132.69,6.04108457]
["bitfinex","SOLUSD",1765566061496,5.04329949,132.73,132.7,5.16108457]
["bitfinex","SOLUSD",1765566061791,5.04329949,132.73,132.71,5.16108457]
["bitfinex","SOLUSD",1765566062000,13.28740918,132.73,132.71,5.16108457]
["bitfinex","SOLUSD",1765566062212,7.53410969,132.73,132.69,5.36108457]
["bitfinex","SOLUSD",1765566062517,7.53410969,132.73,132.7,5.16108457]
["bitfinex","SOLUSD",1765566062702,7.53410969,132.73,132.71,5.16108457]
["bitfinex","SOLUSD",1765566062703,12.57517837,132.73,132.71,5.16108457]
["bitfinex","SOLUSD",1765566062900,7.53410969,132.73,132.71,5.84108457]
["bitfinex","SOLUSD",1765566063115,8.24410969,132.73,132.71,5.16108457]
["bitfinex","SOLUSD",1765566063298,13.28508991,132.73,132.71,5.16108457]
["bitfinex","SOLUSD",1765566063494,8.24410969,132.73,132.71,5.16108457]
["bitfinex","SOLUSD",1765566063698,8.24410969,132.73,132.7,5.16108457]
["bitfinex","SOLUSD",1765566063902,13.28338024,132.73,132.7,5.84108457]
["bitfinex","SOLUSD",1765566064225,9.51994492,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765566064441,5.03844386,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566064596,5.74844386,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566064797,5.03844386,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765566065200,5.03844386,132.71,132.7,5.16108457]
["bitfinex","SOLUSD",1765566065403,7.53410722,132.73,132.7,5.84108457]
["bitfinex","SOLUSD",1765566065732,7.53410722,132.73,132.71,5.84108457]
["bitfinex","SOLUSD",1765566065917,7.53410722,132.73,132.71,3.98751117]
["bitfinex","SOLUSD",1765566066445,5.0348381,132.74,132.72,3.30751117]
["bitfinex","SOLUSD",1765566066600,13.2948381,132.75,132.72,3.30751117]
["bitfinex","SOLUSD",1765566066909,5.7448381,132.75,132.72,3.98751117]
["bitfinex","SOLUSD",1765566067234,13.27813667,132.75,132.72,3.30751117]
["bitfinex","SOLUSD",1765566067409,12.56813667,132.75,132.72,3.30751117]
["bitfinex","SOLUSD",1765566067598,0.71,132.74,132.72,3.30751117]
["bitfinex","SOLUSD",1765566067800,0.71,132.74,132.71,3.30751117]
["bitfinex","SOLUSD",1765566068113,0.71,132.74,132.71,3.98751117]
["bitfinex","SOLUSD",1765566068309,8.24400597,132.74,132.71,3.98751117]
["bitfinex","SOLUSD",1765566069225,7.53400597,132.74,132.71,3.98751117]
["bitfinex","SOLUSD",1765566070209,7.53316545,132.75,132.72,3.98751117]
["bitfinex","SOLUSD",1765566070402,27.80024848,132.77,132.73,3.30751117]
["bitfinex","SOLUSD",1765566070603,5.73905848,132.76,132.73,3.98751117]
["bitfinex","SOLUSD",1765566070802,32.10264635,132.76,132.72,3.30751117]
["bitfinex","SOLUSD",1765566071022,0.71,132.75,132.71,12.24751117]
["bitfinex","SOLUSD",1765566071226,0.71,132.75,132.71,11.56751117]
["bitfinex","SOLUSD",1765566071431,0.71,132.75,132.72,3.98751117]
["bitfinex","SOLUSD",1765566072206,7.53352418,132.74,132.71,12.24751117]
["bitfinex","SOLUSD",1765566072935,8.24318438,132.75,132.72,3.98751117]
["bitfinex","SOLUSD",1765566073109,8.24318438,132.75,132.72,0.68]
["bitfinex","SOLUSD",1765566073332,8.24318438,132.75,132.72,3.98751117]
["bitfinex","SOLUSD",1765566074313,7.53409176,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765566074828,8.24409176,132.73,132.7,3.30751117]
["bitfinex","SOLUSD",1765566075234,8.24409176,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765566076459,0.71,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765566076614,4.01751117,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765566076804,0.71,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765566077008,0.71,132.72,132.69,0.88]
["bitfinex","SOLUSD",1765566078433,8.24520228,132.72,132.69,0.88]
["bitfinex","SOLUSD",1765566078748,8.24520228,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765566079440,12.11880192,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765566079617,13.82743717,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765566079808,17.85629417,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765566080430,22.08323219,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765566081215,38.72350353,132.7,132.68,0.1]
["bitfinex","SOLUSD",1765566081553,9.00634925,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765566081915,18.10061731,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765566082124,93.10061731,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566082323,100.63698026,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566082852,33.61265712,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566083247,30.30380012,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566083420,33.61265712,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566083848,25.35265712,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566084020,20.8138552,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566084222,8.26,132.72,132.68,0.66000001]
["bitfinex","SOLUSD",1765566084522,13.94814304,132.72,132.68,0.66000001]
["bitfinex","SOLUSD",1765566084733,8.26,132.72,132.68,3.96885701]
["bitfinex","SOLUSD",1765566084925,13.26752657,132.72,132.68,3.96885701]
["bitfinex","SOLUSD",1765566085134,13.26752657,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765566085429,16.47465943,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765566086051,7.53465943,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765566086554,8.21465943,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765566086765,8.80994492,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566087049,12.11880192,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566087229,25.34420822,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566088116,12.5454063,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566088322,7.53636295,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566089350,12.54607542,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566090031,129.64487734,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566092025,126.33602034,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566092231,129.64487734,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566093458,44.98041605,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765566093851,9.77426806,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765566094030,107.62068455,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765566095331,108.88976849,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765566096339,105.58091149,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765566096542,108.88976849,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765566098851,22.14135926,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566099039,38.71992873,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566099240,33.1351061,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566099445,38.43560559,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566099756,26.31680367,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566099936,13.26971247,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566100128,5.00971247,132.64,132.63,0.66000001]
["bitfinex","SOLUSD",1765566100558,5.00971247,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566100882,25.34771825,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566101065,33.60771825,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566101250,30.29886125,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566101561,33.60771825,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566101745,33.89204139,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566102154,30.58318439,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566102335,33.89204139,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566103856,38.19303036,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566106556,51.24012156,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566107861,57.50847907,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566108066,126.24012156,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566108245,132.51911713,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566110897,126.24012156,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566111583,118.63027559,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566111756,34.40595245,132.64,132.63,0.67000001]
["bitfinex","SOLUSD",1765566111967,50.27579842,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566112774,29.61886125,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566114578,37.22870722,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566115077,20.80891633,132.64,132.63,0.67000001]
["bitfinex","SOLUSD",1765566115258,20.80891633,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566115259,37.89870722,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566115468,37.22870722,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566116356,29.61886125,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566116551,37.22870722,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566118368,37.89870722,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566119068,37.89865539,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566119263,38.18297853,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566120478,30.57318439,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566120782,38.18297853,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566121078,44.4619741,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765566121282,44.4619741,132.64,132.6,0.77]
["bitfinex","SOLUSD",1765566121283,63.30998375,132.64,132.6,0.27000001]
["bitfinex","SOLUSD",1765566121479,8.80994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765566121708,21.42945153,132.6,132.54,7.4448344]
["bitfinex","SOLUSD",1765566121877,12.61950661,132.59,132.54,7.4448344]
["bitfinex","SOLUSD",1765566122180,7.60979414,132.57,132.52,7.60979414]
["bitfinex","SOLUSD",1765566122382,12.55344354,132.57,132.53,7.54536649]
["bitfinex","SOLUSD",1765566122769,12.55344354,132.57,132.52,15.15558498]
["bitfinex","SOLUSD",1765566122967,20.16323768,132.57,132.52,7.60979414]
["bitfinex","SOLUSD",1765566123280,5.03264425,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765566123686,13.84258917,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765566123887,5.03264425,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765566124184,5.03264425,132.54,132.49,0.1]
["bitfinex","SOLUSD",1765566124185,7.60979414,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566124361,15.15696395,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566124760,7.54716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566124984,7.54716981,132.5,132.49,0.77]
["bitfinex","SOLUSD",1765566125179,16.41973906,132.52,132.49,0.77]
["bitfinex","SOLUSD",1765566125482,21.3070912,132.53,132.49,0.77]
["bitfinex","SOLUSD",1765566125673,7.54537464,132.54,132.49,8.37979414]
["bitfinex","SOLUSD",1765566125989,12.56193901,132.54,132.49,4.08824714]
["bitfinex","SOLUSD",1765566126185,15.88018615,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765566126376,5.01656437,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566126572,15.88075982,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566126775,5.00976661,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765566126971,8.32801375,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765566127385,5.00976661,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765566127684,19.12419545,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566127882,15.80594831,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566128091,5.00907723,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765566128290,20.99216245,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566128677,20.99216245,132.53,132.49,0.1]
["bitfinex","SOLUSD",1765566128678,10.86167252,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566128890,5.18621414,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765566129392,5.18621414,132.5,132.49,0.77]
["bitfinex","SOLUSD",1765566129581,13.99615906,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566129971,21.19898227,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566130470,28.74615208,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566130688,16.35711473,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566130865,33.69612855,132.53,132.49,0.77]
["bitfinex","SOLUSD",1765566131066,41.24179188,132.53,132.49,0.77]
["bitfinex","SOLUSD",1765566131391,15.80566333,132.53,132.49,0.77]
["bitfinex","SOLUSD",1765566131574,29.45898227,132.55,132.49,0.77]
["bitfinex","SOLUSD",1765566131774,4.99985303,132.54,132.49,13.15903735]
["bitfinex","SOLUSD",1765566131994,4.99985303,132.54,132.49,0.77]
["bitfinex","SOLUSD",1765566132196,4.99985303,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765566132496,12.54529211,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765566132692,24.93432946,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765566132897,4.99985303,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566134692,12.54579946,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566135710,21.19898227,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566136009,21.19898227,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566136188,8.80994492,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566136372,21.19898227,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566136771,7.54716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566136971,15.80679905,132.51,132.49,0.77]
["bitfinex","SOLUSD",1765566137210,40.71986003,132.54,132.49,13.15903735]
["bitfinex","SOLUSD",1765566137418,5.00154253,132.53,132.49,13.15903735]
["bitfinex","SOLUSD",1765566137592,5.00154253,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566137911,27.67276883,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765566138106,5.00128984,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566138308,12.54708721,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566138513,12.38903735,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765566138811,7.54579737,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566139013,12.54838894,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566140310,24.93742629,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566140498,19.93483472,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765566141093,7.54503295,132.54,132.5,20.60605778]
["bitfinex","SOLUSD",1765566141292,5.00782842,132.54,132.53,12.38903735]
["bitfinex","SOLUSD",1765566141507,7.54356084,132.57,132.52,12.38903735]
["bitfinex","SOLUSD",1765566141715,12.55301947,132.57,132.52,13.10903735]
["bitfinex","SOLUSD",1765566141905,17.06994492,132.59,132.54,12.38903735]
["bitfinex","SOLUSD",1765566142208,7.54299256,132.58,132.54,19.93370231]
["bitfinex","SOLUSD",1765566142412,7.54299256,132.58,132.55,0.72]
["bitfinex","SOLUSD",1765566142719,12.38903735,132.62,132.56,12.38903735]
["bitfinex","SOLUSD",1765566143017,12.38903735,132.62,132.57,12.38903735]
["bitfinex","SOLUSD",1765566143018,5.00916462,132.61,132.57,12.38903735]
["bitfinex","SOLUSD",1765566143389,5.00916462,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765566143696,17.39820197,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765566143893,12.38903735,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765566145115,13.10903735,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765566145308,12.38903735,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765566145925,12.38903735,132.59,132.54,28.85190214]
["bitfinex","SOLUSD",1765566146116,12.38903735,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765566146413,19.93158049,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765566146617,7.54254314,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765566147123,12.38903735,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765566147426,12.38903735,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765566147598,13.10903735,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765566148401,19.93363313,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765566148597,7.54459578,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765566149117,7.54459578,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765566150319,8.26459578,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765566150519,7.54459578,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765566151724,16.35390658,132.56,132.52,8.26597469]
["bitfinex","SOLUSD",1765566151928,17.07390658,132.56,132.52,8.26600043]
["bitfinex","SOLUSD",1765566152302,29.46294393,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566152503,48.32232835,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566152702,47.60232835,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566153004,13.10903735,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765566153403,47.60232835,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566153707,17.07390658,132.56,132.52,8.2659858]
["bitfinex","SOLUSD",1765566153896,16.35390658,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566154101,16.35390658,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765566154618,28.74294393,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765566154937,29.46294393,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765566155241,18.13061065,132.55,132.5,28.91598545]
["bitfinex","SOLUSD",1765566155405,21.19898227,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765566155604,7.5454614,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566155915,20.65449875,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566156319,19.93449875,132.53,132.49,0.1]
["bitfinex","SOLUSD",1765566156522,39.51815226,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566157032,27.12911491,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566157602,7.5454614,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566157911,7.54498336,132.54,132.5,8.26693902]
["bitfinex","SOLUSD",1765566158123,12.57137641,132.54,132.5,8.26693902]
["bitfinex","SOLUSD",1765566158329,12.57137641,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566158524,25.67161174,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566158831,20.64521869,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566159420,19.92521869,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566160708,7.54498336,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566161033,12.57549689,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566161538,12.57549689,132.54,132.51,8.26655538]
["bitfinex","SOLUSD",1765566161707,12.57549689,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566162409,25.67573222,132.54,132.49,8.36753265]
["bitfinex","SOLUSD",1765566162635,5.03051353,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566162831,12.57639163,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566163725,5.03051353,132.53,132.5,8.2671698]
["bitfinex","SOLUSD",1765566164036,20.64023533,132.55,132.51,0.72]
["bitfinex","SOLUSD",1765566164037,12.57565362,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566164210,7.54514009,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765566164529,5.03673899,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765566164735,12.58225977,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765566164908,7.54552078,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765566165310,8.26,132.55,132.51,13.10023533]
["bitfinex","SOLUSD",1765566165530,5.04796363,132.54,132.51,13.10023533]
["bitfinex","SOLUSD",1765566165730,12.59245731,132.55,132.53,12.38023533]
["bitfinex","SOLUSD",1765566165939,5.04796363,132.55,132.54,12.38023533]
["bitfinex","SOLUSD",1765566166236,5.04796363,132.57,132.54,12.38023533]
["bitfinex","SOLUSD",1765566166410,5.04796363,132.56,132.55,0.72]
["bitfinex","SOLUSD",1765566167110,12.59187663,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765566167416,7.543913,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765566168333,7.543913,132.56,132.53,12.38023533]
["bitfinex","SOLUSD",1765566168523,12.5984612,132.56,132.53,13.10023533]
["bitfinex","SOLUSD",1765566168832,12.5984612,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765566168833,7.543913,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765566169034,5.77729969,132.55,132.51,8.98]
["bitfinex","SOLUSD",1765566169341,0.72,132.55,132.51,20.64023533]
["bitfinex","SOLUSD",1765566169513,7.543913,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566169713,5.05755034,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765566170015,8.263913,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566170332,12.60177279,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765566170533,7.54459308,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765566170740,7.54459308,132.55,132.52,13.10023533]
["bitfinex","SOLUSD",1765566170996,7.54396418,132.56,132.53,13.10023533]
["bitfinex","SOLUSD",1765566171256,5.05581082,132.55,132.51,15.80639856]
["bitfinex","SOLUSD",1765566171543,5.05514488,132.54,132.49,13.20023533]
["bitfinex","SOLUSD",1765566171721,5.05514488,132.53,132.49,0.1]
["bitfinex","SOLUSD",1765566171925,5.05514488,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566172133,12.60086237,132.53,132.5,13.10023533]
["bitfinex","SOLUSD",1765566172346,5.05514488,132.52,132.5,13.10023533]
["bitfinex","SOLUSD",1765566172529,5.05514488,132.52,132.51,0.72]
["bitfinex","SOLUSD",1765566172713,5.05514488,132.52,132.5,12.38023533]
["bitfinex","SOLUSD",1765566172910,5.05514488,132.52,132.5,13.10023533]
["bitfinex","SOLUSD",1765566173226,7.54571749,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566173428,5.05975173,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566173627,7.54571749,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566173826,5.06010174,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566174040,7.54571749,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566174334,5.06010034,132.52,132.49,9.08]
["bitfinex","SOLUSD",1765566174513,8.25571749,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566174730,5.06031322,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566174925,8.25571749,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566175138,5.06031322,132.52,132.49,8.36]
["bitfinex","SOLUSD",1765566175444,5.06031322,132.51,132.49,9.08]
["bitfinex","SOLUSD",1765566175752,27.119371,132.53,132.49,9.08]
["bitfinex","SOLUSD",1765566176052,5.06404955,132.52,132.49,21.46023533]
["bitfinex","SOLUSD",1765566176256,5.06404955,132.51,132.49,21.46023533]
["bitfinex","SOLUSD",1765566176461,7.54622058,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566176761,7.54508481,132.54,132.5,13.10023533]
["bitfinex","SOLUSD",1765566176969,5.06479533,132.53,132.5,13.10023533]
["bitfinex","SOLUSD",1765566177129,5.06479533,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566177130,5.06479533,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566177327,0.71,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566177560,5.06477871,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566177766,0.71,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566178033,5.06446392,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566178336,8.25593404,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566178536,5.06526599,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566178857,8.25593404,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566179040,5.06489399,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566179241,26.40712237,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765566179461,5.06489498,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765566179759,5.06489498,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566179952,5.06489498,132.51,132.5,0.72]
["bitfinex","SOLUSD",1765566180154,5.06489498,132.51,132.5,20.64740514]
["bitfinex","SOLUSD",1765566180964,5.06489498,132.51,132.5,0.72]
["bitfinex","SOLUSD",1765566181136,5.06489498,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765566181340,7.54657367,132.52,132.49,0.82]
["bitfinex","SOLUSD",1765566181538,5.07017362,132.51,132.49,0.82]
["bitfinex","SOLUSD",1765566181864,7.54498212,132.54,132.5,12.38023533]
["bitfinex","SOLUSD",1765566182155,5.06954951,132.53,132.5,12.38023533]
["bitfinex","SOLUSD",1765566182366,5.06954951,132.52,132.51,0.72]
["bitfinex","SOLUSD",1765566182965,5.77954951,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566183179,5.07013769,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765566183348,27.12110774,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566183542,5.070155,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765566183851,26.41110774,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566184061,14.59009992,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765566184257,26.26033525,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566184458,13.88009992,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566184661,5.070155,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566184866,5.070155,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765566185165,112.55603078,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566185339,5.06681544,132.51,132.49,12.48023533]
["bitfinex","SOLUSD",1765566185542,104.3,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566185866,104.3,132.52,132.5,12.38023533]
["bitfinex","SOLUSD",1765566186564,104.3,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566186773,104.3,132.52,132.49,12.48023533]
["bitfinex","SOLUSD",1765566186954,104.3,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765566187153,104.3,132.52,132.51,12.38023533]
["bitfinex","SOLUSD",1765566187471,136.4895948,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765566187673,8.80994492,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566187852,13.87817838,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566188045,14.58817838,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566188761,26.96841371,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566189162,34.51558352,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566189564,5.06823346,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566190857,13.32540327,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566191258,5.06823346,132.5,132.49,0.82]
["bitfinex","SOLUSD",1765566191587,5.06823346,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566192253,12.61540327,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566193076,12.62375527,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566193664,25.46315005,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566193874,31.80888188,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765566194274,8.80994492,132.49,132.38,3.92400269]
["bitfinex","SOLUSD",1765566194483,6.34573183,132.44,132.39,0.72]
["bitfinex","SOLUSD",1765566194781,8.80994492,132.42,132.37,0.72]
["bitfinex","SOLUSD",1765566194954,5.78658546,132.41,132.37,0.72]
["bitfinex","SOLUSD",1765566195156,12.62971941,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765566195463,7.55313395,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765566195664,5.06464772,132.39,132.38,3.31944986]
["bitfinex","SOLUSD",1765566195875,5.06464772,132.39,132.38,3.3240354]
["bitfinex","SOLUSD",1765566196183,5.06464772,132.39,132.36,0.1]
["bitfinex","SOLUSD",1765566196356,7.55307186,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765566196558,5.05742081,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765566196776,7.55307186,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765566197055,58.87620127,132.53,132.38,13.0470912]
["bitfinex","SOLUSD",1765566197056,33.56361837,132.45,132.38,13.0470912]
["bitfinex","SOLUSD",1765566197264,12.60841623,132.44,132.4,7.63170078]
["bitfinex","SOLUSD",1765566197469,12.60841623,132.44,132.36,19.2715927]
["bitfinex","SOLUSD",1765566197470,7.63170078,132.42,132.36,0.82]
["bitfinex","SOLUSD",1765566197681,5.05740034,132.41,132.36,8.45170078]
["bitfinex","SOLUSD",1765566197882,0.71,132.43,132.37,7.63170078]
["bitfinex","SOLUSD",1765566198181,5.05235774,132.42,132.37,0.72]
["bitfinex","SOLUSD",1765566198358,5.05235774,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765566198559,12.68405852,132.42,132.38,0.72]
["bitfinex","SOLUSD",1765566198760,12.60468559,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765566199487,7.55232785,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765566199688,12.59937247,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765566200088,5.04704462,132.41,132.38,8.27392169]
["bitfinex","SOLUSD",1765566200395,5.04873256,132.42,132.38,8.27392169]
["bitfinex","SOLUSD",1765566200568,13.38043334,132.43,132.39,0.72]
["bitfinex","SOLUSD",1765566201019,20.9318385,132.43,132.39,0.72]
["bitfinex","SOLUSD",1765566201283,5.04873256,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765566201862,21.49037826,132.42,132.37,0.72]
["bitfinex","SOLUSD",1765566202182,21.49037826,132.42,132.38,0.72]
["bitfinex","SOLUSD",1765566202183,5.04873256,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765566202370,17.1416457,132.42,132.38,0.72]
["bitfinex","SOLUSD",1765566202558,0.7,132.42,132.38,8.27399413]
["bitfinex","SOLUSD",1765566202761,5.04136158,132.42,132.39,7.5534036]
["bitfinex","SOLUSD",1765566202960,5.04136158,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765566203186,104.3,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765566203486,111.85072285,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765566203674,104.3,132.44,132.4,8.35170078]
["bitfinex","SOLUSD",1765566204068,104.3,132.44,132.41,8.35170078]
["bitfinex","SOLUSD",1765566204594,104.3,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765566206092,111.85059203,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765566206291,111.85059203,132.44,132.4,8.27285356]
["bitfinex","SOLUSD",1765566206684,112.55059203,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765566207077,111.85059203,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765566207570,104.3,132.44,132.41,15.90384547]
["bitfinex","SOLUSD",1765566207987,104.3,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765566208188,8.28,132.48,132.43,7.63170078]
["bitfinex","SOLUSD",1765566208391,14.0135347,132.48,132.44,0.72]
["bitfinex","SOLUSD",1765566208603,5.0335347,132.47,132.44,0.72]
["bitfinex","SOLUSD",1765566208904,5.0335347,132.49,132.44,0.72]
["bitfinex","SOLUSD",1765566209087,0.7,132.48,132.44,0.72]
["bitfinex","SOLUSD",1765566209398,8.24851058,132.48,132.44,0.72]
["bitfinex","SOLUSD",1765566209902,13.28204528,132.48,132.44,8.27052815]
["bitfinex","SOLUSD",1765566210776,13.28204528,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765566211021,5.0335347,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765566211195,5.03722167,132.49,132.45,15.90167566]
["bitfinex","SOLUSD",1765566211375,5.03722167,132.5,132.45,15.90167566]
["bitfinex","SOLUSD",1765566211570,113.28,132.51,132.46,0.72]
["bitfinex","SOLUSD",1765566211773,105.0,132.51,132.46,8.35170078]
["bitfinex","SOLUSD",1765566212085,16.61170078,132.53,132.47,7.63170078]
["bitfinex","SOLUSD",1765566212307,5.74044448,132.52,132.47,8.35170078]
["bitfinex","SOLUSD",1765566212506,5.74044448,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765566212921,13.28659192,132.52,132.48,8.26817554]
["bitfinex","SOLUSD",1765566213300,7.63170078,132.49,132.43,13.7670912]
["bitfinex","SOLUSD",1765566213527,22.1303894,132.5,132.44,0.72]
["bitfinex","SOLUSD",1765566213703,25.4216457,132.5,132.44,8.35170078]
["bitfinex","SOLUSD",1765566213912,0.7,132.49,132.44,8.35170078]
["bitfinex","SOLUSD",1765566214106,8.33170078,132.49,132.44,0.72]
["bitfinex","SOLUSD",1765566214414,16.4416457,132.48,132.44,0.72]
["bitfinex","SOLUSD",1765566214616,17.1416457,132.48,132.44,0.72]
["bitfinex","SOLUSD",1765566214820,7.63170078,132.49,132.44,8.27036062]
["bitfinex","SOLUSD",1765566215020,8.24854047,132.48,132.44,8.27036062]
["bitfinex","SOLUSD",1765566215223,13.29447301,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765566215600,12.59447301,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765566215797,16.61170078,132.5,132.45,0.72]
["bitfinex","SOLUSD",1765566216003,16.35654517,132.51,132.46,7.63170078]
["bitfinex","SOLUSD",1765566216204,7.54612735,132.52,132.47,8.35170078]
["bitfinex","SOLUSD",1765566216508,13.29265746,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765566217220,5.04653011,132.52,132.48,15.89982348]
["bitfinex","SOLUSD",1765566217416,7.04573183,132.57,132.51,7.63170078]
["bitfinex","SOLUSD",1765566217720,8.36195369,132.59,132.53,7.63170078]
["bitfinex","SOLUSD",1765566217721,5.04666409,132.58,132.53,7.63170078]
["bitfinex","SOLUSD",1765566217913,12.58945748,132.58,132.53,7.63170078]
["bitfinex","SOLUSD",1765566218116,13.28945748,132.58,132.53,8.35170078]
["bitfinex","SOLUSD",1765566218330,13.28945748,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566218504,5.04666409,132.57,132.54,0.72]
["bitfinex","SOLUSD",1765566218704,13.28627742,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566219418,8.24279339,132.58,132.54,8.26485254]
["bitfinex","SOLUSD",1765566219611,13.28632321,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566219810,12.58632321,132.58,132.54,15.89658465]
["bitfinex","SOLUSD",1765566220013,7.54279339,132.58,132.54,15.89658465]
["bitfinex","SOLUSD",1765566220331,7.54279339,132.58,132.55,0.72]
["bitfinex","SOLUSD",1765566220534,13.28431511,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566221235,8.24279339,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566221535,17.1416457,132.57,132.51,15.89793622]
["bitfinex","SOLUSD",1765566221734,8.26,132.57,132.52,8.35170078]
["bitfinex","SOLUSD",1765566221936,5.03532427,132.57,132.53,7.63170078]
["bitfinex","SOLUSD",1765566222147,12.57773916,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566222323,13.27773916,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566222507,12.57773916,132.58,132.54,15.89634673]
["bitfinex","SOLUSD",1765566222701,34.03103361,132.58,132.51,8.26]
["bitfinex","SOLUSD",1765566222908,7.54375377,132.56,132.52,8.26582529]
["bitfinex","SOLUSD",1765566223419,7.54375377,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765566223830,15.87506492,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765566225709,8.24336414,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765566225909,1.2,132.56,132.52,8.26601202]
["bitfinex","SOLUSD",1765566226305,0.7,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566226520,0.7,132.56,132.52,8.26602111]
["bitfinex","SOLUSD",1765566227232,8.24409707,132.56,132.52,8.26602111]
["bitfinex","SOLUSD",1765566227538,8.24409707,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765566227830,8.24409707,132.56,132.52,0.72]
["bitfinex","SOLUSD",1765566228225,7.54409707,132.56,132.52,8.2658975]
["bitfinex","SOLUSD",1765566228532,112.54279833,132.58,132.53,7.63170078]
["bitfinex","SOLUSD",1765566228714,112.54279833,132.58,132.53,8.35170078]
["bitfinex","SOLUSD",1765566229032,111.84279833,132.58,132.54,8.35170078]
["bitfinex","SOLUSD",1765566229216,111.84279833,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566229422,111.84279833,132.58,132.55,0.72]
["bitfinex","SOLUSD",1765566229623,112.54279833,132.58,132.55,0.72]
["bitfinex","SOLUSD",1765566229817,112.54279833,132.58,132.53,7.54525471]
["bitfinex","SOLUSD",1765566230121,112.54279833,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765566231218,112.54279833,132.58,132.54,8.26485749]
["bitfinex","SOLUSD",1765566231707,104.3,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765566231907,0.71,132.57,132.52,8.21584547]
["bitfinex","SOLUSD",1765566232124,8.34170078,132.57,132.52,7.54584547]
["bitfinex","SOLUSD",1765566232316,8.34170078,132.57,132.52,8.21584547]
["bitfinex","SOLUSD",1765566232528,0.71,132.56,132.52,8.21584547]
["bitfinex","SOLUSD",1765566232726,0.71,132.56,132.52,7.54584547]
["bitfinex","SOLUSD",1765566232925,0.71,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765566233244,8.25397995,132.56,132.52,8.21584547]
["bitfinex","SOLUSD",1765566236952,8.25397995,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765566237134,0.71,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765566237454,8.32558719,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765566237925,0.71,132.54,132.51,15.80648896]
["bitfinex","SOLUSD",1765566238246,0.71,132.55,132.52,8.21602784]
["bitfinex","SOLUSD",1765566238821,15.80397995,132.56,132.52,7.54602784]
["bitfinex","SOLUSD",1765566239025,8.25397995,132.56,132.52,8.21602784]
["bitfinex","SOLUSD",1765566240331,7.54329675,132.57,132.53,8.21524947]
["bitfinex","SOLUSD",1765566240534,0.71,132.6,132.54,15.87558719]
["bitfinex","SOLUSD",1765566240733,0.71,132.6,132.55,0.67]
["bitfinex","SOLUSD",1765566240937,13.27457531,132.6,132.55,8.2138823]
["bitfinex","SOLUSD",1765566241355,13.27457531,132.6,132.56,0.67]
["bitfinex","SOLUSD",1765566241655,24.12609999,132.62,132.56,8.28558719]
["bitfinex","SOLUSD",1765566241837,5.02317466,132.61,132.57,15.87558719]
["bitfinex","SOLUSD",1765566242172,0.71,132.66,132.6,7.61558719]
["bitfinex","SOLUSD",1765566242327,13.46677969,132.68,132.62,7.61558719]
["bitfinex","SOLUSD",1765566242652,5.01982594,132.67,132.62,7.61558719]
["bitfinex","SOLUSD",1765566242831,5.01982594,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765566243022,0.71,132.67,132.63,8.20955382]
["bitfinex","SOLUSD",1765566243231,8.24767255,132.67,132.63,8.20955382]
["bitfinex","SOLUSD",1765566244042,8.24767255,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765566244240,0.71,132.66,132.62,7.54019288]
["bitfinex","SOLUSD",1765566244555,8.32558719,132.66,132.61,16.4708634]
["bitfinex","SOLUSD",1765566244725,0.71,132.66,132.62,8.21022405]
["bitfinex","SOLUSD",1765566244930,8.24809444,132.66,132.62,8.21022405]
["bitfinex","SOLUSD",1765566245630,8.24809444,132.66,132.59,13.7170912]
["bitfinex","SOLUSD",1765566245631,8.82558719,132.65,132.59,13.7170912]
["bitfinex","SOLUSD",1765566245960,8.32558719,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765566246254,0.71,132.65,132.61,15.800562]
["bitfinex","SOLUSD",1765566246455,8.32558719,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765566246834,0.71,132.63,132.59,8.21150961]
["bitfinex","SOLUSD",1765566247036,8.32558719,132.63,132.58,15.80240963]
["bitfinex","SOLUSD",1765566247234,8.32558719,132.63,132.58,16.47240963]
["bitfinex","SOLUSD",1765566247558,0.71,132.62,132.58,16.47240963]
["bitfinex","SOLUSD",1765566247854,0.71,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765566248438,0.71,132.63,132.59,8.28558719]
["bitfinex","SOLUSD",1765566248654,12.56107129,132.64,132.59,8.28558719]
["bitfinex","SOLUSD",1765566248965,5.02186642,132.64,132.6,8.28558719]
["bitfinex","SOLUSD",1765566249259,5.02186642,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1765566249459,5.02186642,132.65,132.61,24.08649662]
["bitfinex","SOLUSD",1765566249756,5.02186642,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765566249963,8.4473319,132.68,132.62,13.0235438]
["bitfinex","SOLUSD",1765566250142,5.02194605,132.67,132.63,12.3535438]
["bitfinex","SOLUSD",1765566250342,13.46927795,132.68,132.63,0.67]
["bitfinex","SOLUSD",1765566250541,0.71,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765566250853,5.73137612,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765566251241,13.26901175,132.67,132.63,8.20934729]
["bitfinex","SOLUSD",1765566251561,8.24763563,132.67,132.63,8.20934729]
["bitfinex","SOLUSD",1765566251766,0.71,132.66,132.62,19.89372811]
["bitfinex","SOLUSD",1765566251954,8.44703333,132.68,132.63,8.20961559]
["bitfinex","SOLUSD",1765566252157,5.02236242,132.67,132.63,8.20961559]
["bitfinex","SOLUSD",1765566252461,0.2,132.68,132.64,13.0235438]
["bitfinex","SOLUSD",1765566252663,0.2,132.68,132.65,12.3535438]
["bitfinex","SOLUSD",1765566252851,0.2,132.68,132.65,13.0235438]
["bitfinex","SOLUSD",1765566253361,0.2,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765566253763,8.44697408,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765566253949,0.2,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765566254461,12.3535438,132.66,132.61,16.47046295]
["bitfinex","SOLUSD",1765566254671,21.16348872,132.67,132.62,8.21025552]
["bitfinex","SOLUSD",1765566254967,5.02375319,132.66,132.62,8.21025552]
["bitfinex","SOLUSD",1765566255263,17.05784236,132.67,132.63,8.20975695]
["bitfinex","SOLUSD",1765566255434,5.02531677,132.66,132.63,8.20975695]
["bitfinex","SOLUSD",1765566255635,5.02531677,132.65,132.63,8.20975695]
["bitfinex","SOLUSD",1765566255840,31.3958712,132.68,132.63,19.89330075]
["bitfinex","SOLUSD",1765566255841,7.73713621,132.68,132.63,19.89330075]
["bitfinex","SOLUSD",1765566256150,5.02516194,132.67,132.64,13.0235438]
["bitfinex","SOLUSD",1765566256352,0.2,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765566256566,5.02520923,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765566256867,0.2,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765566257064,5.02491978,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765566257268,0.2,132.68,132.65,13.0235438]
["bitfinex","SOLUSD",1765566257469,0.2,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765566257775,0.2,132.68,132.66,8.20806723]
["bitfinex","SOLUSD",1765566258969,5.22350957,132.68,132.66,8.20806723]
["bitfinex","SOLUSD",1765566259171,0.2,132.68,132.66,8.20806723]
["bitfinex","SOLUSD",1765566259374,5.22350957,132.68,132.66,8.20806723]
["bitfinex","SOLUSD",1765566259573,0.2,132.68,132.66,8.20806723]
["bitfinex","SOLUSD",1765566259770,5.22350957,132.68,132.66,8.20806723]
["bitfinex","SOLUSD",1765566259948,5.22350957,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765566259949,8.44705927,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765566260149,0.91,132.68,132.65,16.4685687]
["bitfinex","SOLUSD",1765566260375,0.2,132.68,132.66,20.59150626]
["bitfinex","SOLUSD",1765566260572,0.2,132.68,132.67,12.3535438]
["bitfinex","SOLUSD",1765566260780,0.2,132.68,132.67,13.0535438]
["bitfinex","SOLUSD",1765566260974,0.2,132.68,132.67,13.33786694]
["bitfinex","SOLUSD",1765566261680,0.2,132.68,132.67,20.87536599]
["bitfinex","SOLUSD",1765566261862,0.2,132.68,132.67,33.92245719]
["bitfinex","SOLUSD",1765566266092,0.2,132.7,132.69,13.0470912]
["bitfinex","SOLUSD",1765566266404,0.2,132.7,132.69,25.400635]
["bitfinex","SOLUSD",1765566266688,0.2,132.7,132.69,34.360635]
["bitfinex","SOLUSD",1765566267563,0.2,132.7,132.69,22.0070912]
["bitfinex","SOLUSD",1765566267782,0.2,132.7,132.69,34.360635]
["bitfinex","SOLUSD",1765566267980,0.2,132.7,132.69,41.89699795]
["bitfinex","SOLUSD",1765566268386,0.2,132.7,132.69,29.54345415]
["bitfinex","SOLUSD",1765566269463,0.9,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765566269664,0.9,132.7,132.68,7.53671122]
["bitfinex","SOLUSD",1765566269864,0.2,132.7,132.68,7.53671122]
["bitfinex","SOLUSD",1765566270070,0.2,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765566270682,0.2,132.7,132.69,28.84990675]
["bitfinex","SOLUSD",1765566271380,0.2,132.7,132.69,29.13422989]
["bitfinex","SOLUSD",1765566272902,0.2,132.7,132.69,29.12072112]
["bitfinex","SOLUSD",1765566273610,0.2,132.7,132.69,16.78068609]
["bitfinex","SOLUSD",1765566273925,0.7,132.75,132.69,85.64344324]
["bitfinex","SOLUSD",1765566274225,5.70844547,132.77,132.73,38.7093562]
["bitfinex","SOLUSD",1765566274431,0.7,132.77,132.73,34.62932117]
["bitfinex","SOLUSD",1765566274604,0.7,132.76,132.73,15.79409176]
["bitfinex","SOLUSD",1765566274791,0.7,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765566275430,13.04003503,132.76,132.72,7.53450805]
["bitfinex","SOLUSD",1765566275640,0.7,132.76,132.72,7.53450805]
["bitfinex","SOLUSD",1765566275803,0.7,132.75,132.72,7.53450805]
["bitfinex","SOLUSD",1765566275992,7.5312725,132.78,132.72,38.71119166]
["bitfinex","SOLUSD",1765566276196,0.7,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1765566276494,28.88090181,132.79,132.76,12.34003503]
["bitfinex","SOLUSD",1765566276495,0.2,132.79,132.76,12.34003503]
["bitfinex","SOLUSD",1765566276696,0.9,132.79,132.77,12.34003503]
["bitfinex","SOLUSD",1765566276895,0.9,132.79,132.76,12.34003503]
["bitfinex","SOLUSD",1765566277704,0.7,132.78,132.76,12.34003503]
["bitfinex","SOLUSD",1765566278196,0.2,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765566278395,0.9,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765566280516,0.2,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765566281015,0.9,132.79,132.77,15.79182194]
["bitfinex","SOLUSD",1765566281210,0.9,132.79,132.77,8.26]
["bitfinex","SOLUSD",1765566281613,0.9,132.79,132.76,19.87222184]
["bitfinex","SOLUSD",1765566282036,0.9,132.79,132.78,12.34003503]
["bitfinex","SOLUSD",1765566283132,0.9,132.79,132.77,12.34003503]
["bitfinex","SOLUSD",1765566283311,0.7,132.78,132.77,19.87185697]
["bitfinex","SOLUSD",1765566283517,0.2,132.79,132.77,19.87185697]
["bitfinex","SOLUSD",1765566283712,0.2,132.79,132.78,19.87128973]
["bitfinex","SOLUSD",1765566285738,0.2,132.79,132.78,20.57128973]
["bitfinex","SOLUSD",1765566287216,0.2,132.79,132.78,20.85561287]
["bitfinex","SOLUSD",1765566288236,0.2,132.79,132.78,19.87128973]
["bitfinex","SOLUSD",1765566288440,0.2,132.79,132.78,20.57128973]
["bitfinex","SOLUSD",1765566289127,0.2,132.79,132.78,19.87128973]
["bitfinex","SOLUSD",1765566290541,0.2,132.79,132.78,20.57128973]
["bitfinex","SOLUSD",1765566290716,0.2,132.79,132.78,20.85561287]
["bitfinex","SOLUSD",1765566290912,0.2,132.82,132.81,13.0470912]
["bitfinex","SOLUSD",1765566291167,0.2,132.82,132.81,33.62712623]
["bitfinex","SOLUSD",1765566291334,0.2,132.82,132.81,34.32712623]
["bitfinex","SOLUSD",1765566291917,0.2,132.82,132.81,33.62712623]
["bitfinex","SOLUSD",1765566292529,0.2,132.82,132.81,34.32712623]
["bitfinex","SOLUSD",1765566292728,0.2,132.82,132.81,41.85667972]
["bitfinex","SOLUSD",1765566295118,0.2,132.82,132.81,28.81664469]
["bitfinex","SOLUSD",1765566295319,0.92,132.82,132.81,28.10958852]
["bitfinex","SOLUSD",1765566296246,0.2,132.82,132.81,28.10958852]
["bitfinex","SOLUSD",1765566297554,0.92,132.82,132.81,28.10958852]
["bitfinex","SOLUSD",1765566297853,0.2,132.82,132.81,28.10958852]
["bitfinex","SOLUSD",1765566298350,0.92,132.82,132.81,28.10958852]
["bitfinex","SOLUSD",1765566298535,0.2,132.82,132.81,28.10958852]
["bitfinex","SOLUSD",1765566298735,0.2,132.82,132.81,15.76955349]
["bitfinex","SOLUSD",1765566299059,8.44900749,132.82,132.78,19.87105683]
["bitfinex","SOLUSD",1765566299259,5.93583808,132.82,132.79,7.53063878]
["bitfinex","SOLUSD",1765566299556,0.72,132.81,132.79,19.87067381]
["bitfinex","SOLUSD",1765566300243,0.72,132.81,132.78,12.34003503]
["bitfinex","SOLUSD",1765566300434,0.72,132.81,132.79,7.53067182]
["bitfinex","SOLUSD",1765566300838,0.2,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765566301136,0.92,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765566301451,0.2,132.82,132.81,19.86958852]
["bitfinex","SOLUSD",1765566301955,0.2,132.82,132.81,28.10958852]
["bitfinex","SOLUSD",1765566302831,0.2,132.82,132.8,7.52991547]
["bitfinex","SOLUSD",1765566302832,0.92,132.82,132.8,7.52991547]
["bitfinex","SOLUSD",1765566303030,0.92,132.82,132.78,12.34003503]
["bitfinex","SOLUSD",1765566303240,0.2,132.82,132.79,12.34003503]
["bitfinex","SOLUSD",1765566303446,0.92,132.82,132.8,7.5297531]
["bitfinex","SOLUSD",1765566303647,5.94596193,132.82,132.8,7.5297531]
["bitfinex","SOLUSD",1765566303937,5.94596193,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765566303938,0.2,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765566304140,0.2,132.82,132.81,19.86958852]
["bitfinex","SOLUSD",1765566304656,0.92,132.82,132.79,12.34003503]
["bitfinex","SOLUSD",1765566305848,5.75164676,132.81,132.78,15.77102995]
["bitfinex","SOLUSD",1765566306188,5.03402176,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765566306360,5.03402176,132.79,132.76,28.11220929]
["bitfinex","SOLUSD",1765566306656,0.72,132.79,132.77,7.53171038]
["bitfinex","SOLUSD",1765566307557,0.72,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765566307768,0.72,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765566307769,5.75544793,132.79,132.76,7.53233861]
["bitfinex","SOLUSD",1765566307935,112.54973506,132.81,132.77,19.87175166]
["bitfinex","SOLUSD",1765566308134,5.0354468,132.8,132.78,12.34003503]
["bitfinex","SOLUSD",1765566308330,5.0354468,132.79,132.77,19.87175166]
["bitfinex","SOLUSD",1765566308553,5.7554468,132.79,132.77,19.87175166]
["bitfinex","SOLUSD",1765566308772,0.72,132.79,132.77,19.87175166]
["bitfinex","SOLUSD",1765566308935,5.0354468,132.79,132.77,19.87175166]
["bitfinex","SOLUSD",1765566309137,0.72,132.8,132.77,28.81175166]
["bitfinex","SOLUSD",1765566309442,5.03831364,132.79,132.77,28.81175166]
["bitfinex","SOLUSD",1765566309643,5.03831364,132.79,132.77,28.11175166]
["bitfinex","SOLUSD",1765566309849,0.72,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765566310155,5.75838554,132.79,132.77,28.11184442]
["bitfinex","SOLUSD",1765566310367,0.72,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765566310566,5.76000435,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765566310750,0.72,132.78,132.75,15.77281185]
["bitfinex","SOLUSD",1765566310948,0.72,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765566311180,5.04169548,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765566311355,13.05446815,132.77,132.72,20.57446815]
["bitfinex","SOLUSD",1765566311542,5.76169791,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765566311742,12.57519001,132.75,132.72,8.24]
["bitfinex","SOLUSD",1765566311956,5.04176958,132.74,132.72,8.24]
["bitfinex","SOLUSD",1765566312159,0.72,132.74,132.72,8.24]
["bitfinex","SOLUSD",1765566312365,0.72,132.73,132.68,7.59507538]
["bitfinex","SOLUSD",1765566312577,5.04312466,132.72,132.69,15.13108305]
["bitfinex","SOLUSD",1765566312779,5.04305835,132.72,132.7,23.37084678]
["bitfinex","SOLUSD",1765566312945,0.72,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765566313149,5.04267775,132.74,132.72,15.12956183]
["bitfinex","SOLUSD",1765566313448,5.76189521,132.75,132.72,7.53448645]
["bitfinex","SOLUSD",1765566313645,5.04189521,132.74,132.73,7.59507538]
["bitfinex","SOLUSD",1765566313958,5.04189521,132.75,132.72,23.36967635]
["bitfinex","SOLUSD",1765566314151,7.53315879,132.75,132.72,8.24]
["bitfinex","SOLUSD",1765566314459,5.76277543,132.74,132.72,8.24]
["bitfinex","SOLUSD",1765566315161,5.76277543,132.74,132.72,15.77450039]
["bitfinex","SOLUSD",1765566315345,5.0432522,132.75,132.72,15.77450039]
["bitfinex","SOLUSD",1765566315544,5.76317962,132.75,132.72,24.06952578]
["bitfinex","SOLUSD",1765566315763,5.76317962,132.75,132.72,15.7744504]
["bitfinex","SOLUSD",1765566315972,0.72,132.74,132.72,8.24]
["bitfinex","SOLUSD",1765566316246,7.59507538,132.73,132.68,7.59507538]
["bitfinex","SOLUSD",1765566316549,5.04400118,132.73,132.69,23.37105056]
["bitfinex","SOLUSD",1765566316761,5.76400118,132.73,132.69,23.37105056]
["bitfinex","SOLUSD",1765566317058,0.72,132.72,132.7,7.53577851]
["bitfinex","SOLUSD",1765566317263,5.04400118,132.73,132.7,15.13085389]
["bitfinex","SOLUSD",1765566317477,5.76400118,132.73,132.71,7.53514972]
["bitfinex","SOLUSD",1765566317685,0.72,132.73,132.71,7.53514972]
["bitfinex","SOLUSD",1765566317864,0.72,132.73,132.71,15.1302251]
["bitfinex","SOLUSD",1765566317865,5.04400118,132.73,132.71,15.1302251]
["bitfinex","SOLUSD",1765566318064,5.04400118,132.74,132.72,15.83507538]
["bitfinex","SOLUSD",1765566318265,0.65,132.77,132.72,8.91]
["bitfinex","SOLUSD",1765566318580,0.65,132.76,132.73,7.59507538]
["bitfinex","SOLUSD",1765566318883,5.69218485,132.76,132.73,8.26507538]
["bitfinex","SOLUSD",1765566319070,0.65,132.76,132.73,8.26507538]
["bitfinex","SOLUSD",1765566319463,0.65,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765566319664,0.65,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765566319879,5.69218485,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765566320093,20.82010302,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765566320270,0.71,132.75,132.72,8.24]
["bitfinex","SOLUSD",1765566320780,0.71,132.75,132.7,13.7170912]
["bitfinex","SOLUSD",1765566320781,7.59507538,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765566321172,0.71,132.73,132.7,8.24]
["bitfinex","SOLUSD",1765566321561,5.75259239,132.75,132.71,7.59507538]
["bitfinex","SOLUSD",1765566321903,5.75259239,132.75,132.72,15.12964056]
["bitfinex","SOLUSD",1765566322393,5.75259239,132.75,132.72,7.53456518]
["bitfinex","SOLUSD",1765566322894,5.75259239,132.75,132.72,15.12964056]
["bitfinex","SOLUSD",1765566323078,0.71,132.75,132.72,15.81964056]
["bitfinex","SOLUSD",1765566324702,0.71,132.75,132.72,15.12964056]
["bitfinex","SOLUSD",1765566325090,5.04259239,132.76,132.73,8.28507538]
["bitfinex","SOLUSD",1765566325292,105.01,132.77,132.74,7.59507538]
["bitfinex","SOLUSD",1765566325480,0.71,132.8,132.76,7.59507538]
["bitfinex","SOLUSD",1765566325682,8.43936591,132.82,132.78,7.59507538]
["bitfinex","SOLUSD",1765566325894,5.94596454,132.82,132.79,7.59507538]
["bitfinex","SOLUSD",1765566326270,0.71,132.81,132.79,7.59507538]
["bitfinex","SOLUSD",1765566326967,5.23596454,132.82,132.8,7.59507538]
["bitfinex","SOLUSD",1765566327189,0.2,132.82,132.8,7.59507538]
["bitfinex","SOLUSD",1765566327392,0.91,132.82,132.8,7.59507538]
["bitfinex","SOLUSD",1765566327771,7.72916919,132.82,132.79,15.83507538]
["bitfinex","SOLUSD",1765566328081,7.72916919,132.82,132.77,13.0470912]
["bitfinex","SOLUSD",1765566328082,17.1150203,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765566328398,17.1150203,132.81,132.74,8.28507538]
["bitfinex","SOLUSD",1765566328399,21.44126099,132.8,132.74,8.28507538]
["bitfinex","SOLUSD",1765566328576,5.74663744,132.79,132.75,23.36797543]
["bitfinex","SOLUSD",1765566328784,8.24088361,132.79,132.75,23.36797543]
["bitfinex","SOLUSD",1765566329096,0.71,132.78,132.75,23.36797543]
["bitfinex","SOLUSD",1765566333506,111.83022063,132.8,132.77,7.59507538]
["bitfinex","SOLUSD",1765566333706,112.54022063,132.8,132.77,7.59507538]
["bitfinex","SOLUSD",1765566335382,112.54022063,132.8,132.77,15.1268617]
["bitfinex","SOLUSD",1765566335994,0.71,132.8,132.77,15.1268617]
["bitfinex","SOLUSD",1765566336298,9.00994492,132.82,132.78,16.52507538]
["bitfinex","SOLUSD",1765566336299,8.43909247,132.82,132.78,16.52507538]
["bitfinex","SOLUSD",1765566336507,13.47771472,132.82,132.79,7.59507538]
["bitfinex","SOLUSD",1765566337486,12.76771472,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765566337808,5.74862225,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765566338183,0.71,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765566338489,8.24013569,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765566338687,8.24013569,132.8,132.76,7.53204757]
["bitfinex","SOLUSD",1765566338878,8.24013569,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765566338879,5.74862225,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765566339081,8.24013569,132.8,132.77,15.83507538]
["bitfinex","SOLUSD",1765566339295,5.04449615,132.79,132.77,15.83507538]
["bitfinex","SOLUSD",1765566340320,5.04449615,132.79,132.77,23.36675681]
["bitfinex","SOLUSD",1765566340503,5.75449615,132.8,132.77,23.36675681]
["bitfinex","SOLUSD",1765566340715,5.04449615,132.81,132.79,7.59507538]
["bitfinex","SOLUSD",1765566341018,5.04449615,132.81,132.8,15.83507538]
["bitfinex","SOLUSD",1765566341184,5.04449615,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765566341989,13.28404964,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765566342201,48.51295368,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765566342406,5.75449615,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765566342580,5.04449615,132.79,132.77,15.83507538]
["bitfinex","SOLUSD",1765566342783,5.04449615,132.79,132.77,23.36687736]
["bitfinex","SOLUSD",1765566343189,8.24055048,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765566343390,5.05057969,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765566343593,8.24055048,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765566343805,5.05057998,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765566344003,8.24055048,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765566344315,5.05093263,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765566344514,5.05093263,132.79,132.72,0.28432314]
["bitfinex","SOLUSD",1765566344515,12.64654493,132.78,132.72,18.83625877]
["bitfinex","SOLUSD",1765566344813,5.05146955,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765566345116,5.05146955,132.76,132.73,15.77401313]
["bitfinex","SOLUSD",1765566345408,5.05146955,132.75,132.73,16.46401313]
["bitfinex","SOLUSD",1765566345708,5.05228782,132.76,132.73,16.46401313]
["bitfinex","SOLUSD",1765566345897,0.71,132.77,132.73,16.46401313]
["bitfinex","SOLUSD",1765566346099,5.05283348,132.76,132.73,16.46401313]
["bitfinex","SOLUSD",1765566346287,8.24218259,132.77,132.73,16.46401313]
["bitfinex","SOLUSD",1765566346489,5.05310572,132.76,132.73,16.46401313]
["bitfinex","SOLUSD",1765566346691,5.05310572,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765566347023,0.71,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765566347202,5.05505846,132.75,132.73,16.46397442]
["bitfinex","SOLUSD",1765566347394,0.71,132.76,132.73,16.46397442]
["bitfinex","SOLUSD",1765566347716,5.05505846,132.75,132.73,16.46397442]
["bitfinex","SOLUSD",1765566348016,0.71,132.76,132.73,16.46397442]
["bitfinex","SOLUSD",1765566348219,5.05570192,132.75,132.73,16.46397442]
["bitfinex","SOLUSD",1765566348416,5.05570192,132.74,132.73,16.46397442]
["bitfinex","SOLUSD",1765566348607,5.05570192,132.75,132.73,16.46397442]
["bitfinex","SOLUSD",1765566348811,0.71,132.76,132.73,16.46397442]
["bitfinex","SOLUSD",1765566349113,5.05540989,132.75,132.73,15.77397442]
["bitfinex","SOLUSD",1765566349318,0.71,132.76,132.73,15.77397442]
["bitfinex","SOLUSD",1765566349623,5.05681391,132.75,132.73,15.77397442]
["bitfinex","SOLUSD",1765566349804,0.71,132.76,132.73,15.77397442]
["bitfinex","SOLUSD",1765566350114,5.05681391,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765566350420,8.24242958,132.76,132.73,8.92]
["bitfinex","SOLUSD",1765566350619,5.05785474,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765566350798,8.24242958,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765566351001,5.70785445,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765566351247,5.05785445,132.74,132.73,8.24]
["bitfinex","SOLUSD",1765566355604,5.05785445,132.74,132.73,8.92]
["bitfinex","SOLUSD",1765566355925,5.05785445,132.75,132.73,16.45409176]
["bitfinex","SOLUSD",1765566356117,8.18206189,132.77,132.73,15.77409176]
["bitfinex","SOLUSD",1765566356302,5.05829906,132.76,132.73,15.77409176]
["bitfinex","SOLUSD",1765566356508,5.05829906,132.75,132.73,16.45409176]
["bitfinex","SOLUSD",1765566356715,0.65,132.76,132.73,16.45409176]
["bitfinex","SOLUSD",1765566356915,5.05829978,132.75,132.73,16.45409176]
["bitfinex","SOLUSD",1765566357096,0.65,132.76,132.73,16.45409176]
["bitfinex","SOLUSD",1765566357419,5.05844167,132.75,132.73,8.92]
["bitfinex","SOLUSD",1765566357607,8.18240164,132.76,132.73,16.4540832]
["bitfinex","SOLUSD",1765566357805,5.05844167,132.75,132.73,16.4540832]
["bitfinex","SOLUSD",1765566358005,8.18240164,132.76,132.73,16.4540832]
["bitfinex","SOLUSD",1765566358206,5.05844209,132.75,132.73,16.4540832]
["bitfinex","SOLUSD",1765566358426,8.18240164,132.76,132.73,16.4540832]
["bitfinex","SOLUSD",1765566358622,5.05900187,132.75,132.73,16.4540832]
["bitfinex","SOLUSD",1765566358811,118.78568953,132.78,132.74,0.68]
["bitfinex","SOLUSD",1765566358996,5.05900061,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765566359204,5.05900061,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765566359400,5.05900061,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765566359608,5.05900061,132.74,132.7,8.2156282]
["bitfinex","SOLUSD",1765566359917,5.05900061,132.74,132.71,8.24]
["bitfinex","SOLUSD",1765566359918,8.36637982,132.73,132.71,8.24]
["bitfinex","SOLUSD",1765566360126,5.05900061,132.72,132.71,8.24]
["bitfinex","SOLUSD",1765566360310,5.70900061,132.72,132.71,8.24]
["bitfinex","SOLUSD",1765566361252,5.70900061,132.72,132.68,3.98737921]
["bitfinex","SOLUSD",1765566361253,7.53522718,132.71,132.62,0.68]
["bitfinex","SOLUSD",1765566361431,3.30737921,132.65,132.6,8.22127234]
["bitfinex","SOLUSD",1765566361599,9.01637982,132.64,132.61,8.24]
["bitfinex","SOLUSD",1765566361802,3.30737921,132.65,132.61,8.24]
["bitfinex","SOLUSD",1765566362034,8.36348209,132.64,132.61,8.24]
["bitfinex","SOLUSD",1765566362263,3.30737921,132.62,132.59,8.34]
["bitfinex","SOLUSD",1765566362403,5.70610288,132.62,132.59,8.34]
["bitfinex","SOLUSD",1765566362612,3.95737921,132.62,132.59,8.34]
["bitfinex","SOLUSD",1765566363115,3.95737921,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765566363116,9.01348209,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765566363314,3.95737921,132.61,132.59,0.1]
["bitfinex","SOLUSD",1765566364143,8.26131432,132.61,132.59,0.1]
["bitfinex","SOLUSD",1765566364326,0.65,132.61,132.59,0.1]
["bitfinex","SOLUSD",1765566365140,8.19111675,132.61,132.59,0.1]
["bitfinex","SOLUSD",1765566366647,0.65,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765566367150,24.61273736,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765566367312,42.68336813,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765566367614,8.95210649,132.59,132.56,0.1]
["bitfinex","SOLUSD",1765566367822,16.42125924,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765566368340,17.35558238,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765566368509,22.36688916,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765566369140,29.91007389,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765566369645,42.95716509,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765566370427,8.80994492,132.53,132.49,8.94]
["bitfinex","SOLUSD",1765566370749,7.61131432,132.5,132.44,24.101787]
["bitfinex","SOLUSD",1765566370947,7.61131432,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765566371150,8.26131432,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765566371329,7.54773945,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765566371654,7.54728388,132.5,132.45,15.84124569]
["bitfinex","SOLUSD",1765566371951,7.54728388,132.5,132.45,20.61858944]
["bitfinex","SOLUSD",1765566372129,7.54728388,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765566372330,8.19728388,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765566372944,8.19785332,132.49,132.45,7.54993137]
["bitfinex","SOLUSD",1765566373247,8.19785332,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765566373446,8.19785332,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765566373849,7.547238,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765566374152,27.67542537,132.52,132.46,0.68]
["bitfinex","SOLUSD",1765566374332,75.14216157,132.54,132.51,12.38865807]
["bitfinex","SOLUSD",1765566374333,7.54497603,132.54,132.51,12.38865807]
["bitfinex","SOLUSD",1765566374529,7.54497603,132.54,132.5,12.38865807]
["bitfinex","SOLUSD",1765566374730,7.54497603,132.54,132.49,12.38865807]
["bitfinex","SOLUSD",1765566375129,7.54497603,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765566375347,8.19497603,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765566375548,7.54389222,132.56,132.5,0.68]
["bitfinex","SOLUSD",1765566375849,7.54322712,132.57,132.52,12.38865807]
["bitfinex","SOLUSD",1765566376054,21.19860299,132.56,132.51,20.64865807]
["bitfinex","SOLUSD",1765566376249,12.38865807,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765566376555,13.03865807,132.55,132.51,8.94]
["bitfinex","SOLUSD",1765566376927,0.65,132.55,132.51,8.94]
["bitfinex","SOLUSD",1765566377327,7.5448921,132.54,132.51,8.94]
["bitfinex","SOLUSD",1765566377537,19.93355017,132.54,132.49,8.26]
["bitfinex","SOLUSD",1765566377746,0.65,132.53,132.49,8.94]
["bitfinex","SOLUSD",1765566377954,13.03865807,132.53,132.49,8.94]
["bitfinex","SOLUSD",1765566378122,13.03865807,132.53,132.49,8.26]
["bitfinex","SOLUSD",1765566378450,0.69,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765566379156,0.69,132.52,132.47,20.61745941]
["bitfinex","SOLUSD",1765566379157,20.62523958,132.52,132.47,21.32865807]
["bitfinex","SOLUSD",1765566379350,12.38865807,132.5,132.45,0.65]
["bitfinex","SOLUSD",1765566379551,13.07865807,132.5,132.45,8.91]
["bitfinex","SOLUSD",1765566379735,0.69,132.5,132.46,0.65]
["bitfinex","SOLUSD",1765566381130,8.23733238,132.5,132.46,0.65]
["bitfinex","SOLUSD",1765566381747,8.23733238,132.5,132.44,0.71]
["bitfinex","SOLUSD",1765566381748,12.38865807,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765566381952,13.03865807,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765566382829,20.5873818,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765566383059,13.03865807,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765566383358,20.5873818,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765566383945,12.38865807,132.45,132.4,0.71]
["bitfinex","SOLUSD",1765566384127,12.38865807,132.45,132.4,8.26247761]
["bitfinex","SOLUSD",1765566384451,13.03865807,132.45,132.41,0.71]
["bitfinex","SOLUSD",1765566384852,7.54944889,132.46,132.41,8.26221121]
["bitfinex","SOLUSD",1765566385152,28.74760305,132.47,132.41,8.26221121]
["bitfinex","SOLUSD",1765566385455,28.74760305,132.47,132.42,13.09865807]
["bitfinex","SOLUSD",1765566386047,28.74760305,132.47,132.41,26.43296039]
["bitfinex","SOLUSD",1765566386048,17.00894498,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765566386349,29.39760305,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765566386648,20.58765813,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765566387445,7.54900006,132.47,132.43,8.26111109]
["bitfinex","SOLUSD",1765566387646,31.90694449,132.5,132.44,12.38865807]
["bitfinex","SOLUSD",1765566387858,0.65,132.5,132.45,12.38898348]
["bitfinex","SOLUSD",1765566388041,27.77538283,132.52,132.45,13.09898348]
["bitfinex","SOLUSD",1765566388245,4.95490028,132.51,132.47,12.38898348]
["bitfinex","SOLUSD",1765566388454,4.95490028,132.51,132.46,13.09898348]
["bitfinex","SOLUSD",1765566388790,8.80994492,132.51,132.46,13.09898348]
["bitfinex","SOLUSD",1765566388963,7.54621671,132.52,132.48,12.38898348]
["bitfinex","SOLUSD",1765566389459,8.19621671,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765566389761,8.19621671,132.52,132.47,28.19732652]
["bitfinex","SOLUSD",1765566390063,8.19621671,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765566390264,20.58520019,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765566390446,19.93520019,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765566390642,13.03898348,132.51,132.47,8.26]
["bitfinex","SOLUSD",1765566390843,13.03898348,132.51,132.47,8.97]
["bitfinex","SOLUSD",1765566391164,7.54716981,132.5,132.47,8.97]
["bitfinex","SOLUSD",1765566391354,8.19716981,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765566391541,13.03898348,132.49,132.45,8.97]
["bitfinex","SOLUSD",1765566391739,13.03898348,132.49,132.45,8.26]
["bitfinex","SOLUSD",1765566391940,12.38898348,132.49,132.45,8.97]
["bitfinex","SOLUSD",1765566392164,13.03898348,132.49,132.45,8.97]
["bitfinex","SOLUSD",1765566392362,12.38898348,132.53,132.47,12.38898348]
["bitfinex","SOLUSD",1765566392537,8.80994492,132.52,132.48,12.38898348]
["bitfinex","SOLUSD",1765566392944,9.45994492,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765566393365,9.45994492,132.52,132.48,12.38898348]
["bitfinex","SOLUSD",1765566393568,17.00639162,132.52,132.48,13.09898348]
["bitfinex","SOLUSD",1765566393749,17.00639162,132.52,132.48,20.64719455]
["bitfinex","SOLUSD",1765566394079,13.03898348,132.51,132.45,27.13421706]
["bitfinex","SOLUSD",1765566394268,8.80994492,132.5,132.44,13.09898348]
["bitfinex","SOLUSD",1765566394578,8.80994492,132.49,132.46,7.54943559]
["bitfinex","SOLUSD",1765566394742,8.80994492,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765566395135,9.45994492,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765566395365,8.80994492,132.51,132.47,8.25878487]
["bitfinex","SOLUSD",1765566395671,21.33056268,132.51,132.47,20.64776835]
["bitfinex","SOLUSD",1765566395849,16.35695276,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765566396257,8.19608851,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765566396450,13.17313413,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765566397570,9.45994492,132.51,132.47,8.26]
["bitfinex","SOLUSD",1765566397773,14.44156577,132.51,132.47,8.97]
["bitfinex","SOLUSD",1765566398076,4.98162085,132.5,132.47,28.90785592]
["bitfinex","SOLUSD",1765566398569,4.98162085,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765566399374,4.98162085,132.49,132.48,0.71]
["bitfinex","SOLUSD",1765566399543,4.98162085,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765566399744,4.98162085,132.49,132.48,0.71]
["bitfinex","SOLUSD",1765566400048,4.99268039,132.5,132.48,8.25826604]
["bitfinex","SOLUSD",1765566400254,8.19626312,132.52,132.48,8.25826604]
["bitfinex","SOLUSD",1765566400557,4.99769395,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765566400768,8.80994492,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765566400947,8.80994492,132.52,132.48,7.54826604]
["bitfinex","SOLUSD",1765566400948,4.99843413,132.51,132.48,7.54826604]
["bitfinex","SOLUSD",1765566401148,4.99843413,132.5,132.48,8.25826604]
["bitfinex","SOLUSD",1765566401364,17.00630999,132.52,132.48,8.25826604]
["bitfinex","SOLUSD",1765566401677,5.00666688,132.51,132.48,8.25826604]
["bitfinex","SOLUSD",1765566401883,5.00666688,132.5,132.48,8.25826604]
["bitfinex","SOLUSD",1765566402048,13.7868497,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765566402253,11.25580917,132.52,132.49,13.09898348]
["bitfinex","SOLUSD",1765566402470,5.01495868,132.51,132.49,13.09898348]
["bitfinex","SOLUSD",1765566402749,5.01495868,132.5,132.49,12.38898348]
["bitfinex","SOLUSD",1765566403173,5.01495868,132.5,132.49,13.09898348]
["bitfinex","SOLUSD",1765566404066,5.01495868,132.5,132.48,12.38898348]
["bitfinex","SOLUSD",1765566404278,5.01495868,132.5,132.48,13.09898348]
["bitfinex","SOLUSD",1765566404279,5.01495868,132.49,132.48,13.09898348]
["bitfinex","SOLUSD",1765566404657,11.25580917,132.49,132.48,0.71]
["bitfinex","SOLUSD",1765566404852,11.25580917,132.49,132.45,12.38898348]
["bitfinex","SOLUSD",1765566404853,11.90580917,132.49,132.45,12.38898348]
["bitfinex","SOLUSD",1765566405074,11.90580917,132.48,132.45,8.97]
["bitfinex","SOLUSD",1765566405389,6.24085049,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765566405551,11.25580917,132.45,132.43,16.52112968]
["bitfinex","SOLUSD",1765566405753,5.01495868,132.44,132.43,16.52112968]
["bitfinex","SOLUSD",1765566405966,5.01495868,132.44,132.43,15.81112968]
["bitfinex","SOLUSD",1765566406377,6.24085049,132.48,132.43,35.39902743]
["bitfinex","SOLUSD",1765566406678,5.0432905,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765566406866,5.0432905,132.46,132.44,13.09898348]
["bitfinex","SOLUSD",1765566407046,5.0432905,132.45,132.44,0.71]
["bitfinex","SOLUSD",1765566407250,5.0432905,132.45,132.44,20.64957242]
["bitfinex","SOLUSD",1765566407888,5.0432905,132.45,132.44,13.09898348]
["bitfinex","SOLUSD",1765566408393,5.0432905,132.45,132.44,20.64957242]
["bitfinex","SOLUSD",1765566410067,5.0432905,132.45,132.44,12.38898348]
["bitfinex","SOLUSD",1765566410264,5.0432905,132.45,132.44,20.64898348]
["bitfinex","SOLUSD",1765566410265,11.28414099,132.45,132.44,20.64898348]
["bitfinex","SOLUSD",1765566410568,5.0432905,132.45,132.44,41.93666362]
["bitfinex","SOLUSD",1765566410793,5.0432905,132.45,132.44,28.88957242]
["bitfinex","SOLUSD",1765566411009,5.0432905,132.45,132.44,8.95]
["bitfinex","SOLUSD",1765566411181,5.0432905,132.45,132.44,28.88957242]
["bitfinex","SOLUSD",1765566413184,5.0432905,132.45,132.44,8.95]
["bitfinex","SOLUSD",1765566413389,5.0432905,132.45,132.44,20.64898348]
["bitfinex","SOLUSD",1765566414295,19.54427816,132.45,132.42,12.38898348]
["bitfinex","SOLUSD",1765566414473,6.24085049,132.43,132.41,8.26]
["bitfinex","SOLUSD",1765566414673,5.0432905,132.42,132.41,21.33898348]
["bitfinex","SOLUSD",1765566414980,5.0432905,132.42,132.41,8.26]
["bitfinex","SOLUSD",1765566418379,5.0432905,132.42,132.41,28.89128315]
["bitfinex","SOLUSD",1765566418585,5.0432905,132.42,132.41,28.20128315]
["bitfinex","SOLUSD",1765566418783,5.0432905,132.42,132.41,20.64898348]
["bitfinex","SOLUSD",1765566419602,8.26063859,132.44,132.41,8.26]
["bitfinex","SOLUSD",1765566419794,5.06725,132.43,132.41,8.26]
["bitfinex","SOLUSD",1765566419991,8.26063859,132.44,132.41,8.26]
["bitfinex","SOLUSD",1765566420296,5.06725013,132.43,132.41,20.64898348]
["bitfinex","SOLUSD",1765566420598,5.06725013,132.42,132.41,20.64898348]
["bitfinex","SOLUSD",1765566420781,8.26063859,132.44,132.41,20.64898348]
["bitfinex","SOLUSD",1765566420987,5.06768738,132.43,132.41,20.64898348]
["bitfinex","SOLUSD",1765566421192,8.26063859,132.44,132.41,20.64898348]
["bitfinex","SOLUSD",1765566421382,5.06698875,132.43,132.41,20.64898348]
["bitfinex","SOLUSD",1765566421587,5.06698875,132.42,132.41,20.64898348]
["bitfinex","SOLUSD",1765566421779,5.06698875,132.43,132.42,0.67]
["bitfinex","SOLUSD",1765566421990,5.75698875,132.45,132.42,12.38898348]
["bitfinex","SOLUSD",1765566422307,5.06698875,132.44,132.42,12.38898348]
["bitfinex","SOLUSD",1765566422479,16.36006616,132.45,132.41,28.87114521]
["bitfinex","SOLUSD",1765566422678,5.06863485,132.44,132.41,28.87114521]
["bitfinex","SOLUSD",1765566422879,5.06863485,132.44,132.41,20.64898348]
["bitfinex","SOLUSD",1765566422880,9.49994492,132.44,132.41,20.64898348]
["bitfinex","SOLUSD",1765566423116,5.06885666,132.43,132.41,20.64898348]
["bitfinex","SOLUSD",1765566423407,0.69,132.43,132.41,8.26]
["bitfinex","SOLUSD",1765566423606,5.0689075,132.42,132.41,8.26]
["bitfinex","SOLUSD",1765566423905,118.18408424,132.46,132.41,15.81229967]
["bitfinex","SOLUSD",1765566424110,5.75831984,132.45,132.41,8.26]
["bitfinex","SOLUSD",1765566424407,13.87826476,132.44,132.41,8.26]
["bitfinex","SOLUSD",1765566424705,5.06831984,132.43,132.41,8.26]
["bitfinex","SOLUSD",1765566424893,9.49994492,132.44,132.41,8.26]
["bitfinex","SOLUSD",1765566425201,5.06809366,132.43,132.41,8.26]
["bitfinex","SOLUSD",1765566425408,9.49994492,132.44,132.41,20.65831858]
["bitfinex","SOLUSD",1765566425582,5.06749115,132.43,132.42,12.39831858]
["bitfinex","SOLUSD",1765566425984,5.06749115,132.45,132.42,13.06831858]
["bitfinex","SOLUSD",1765566426339,23.38318909,132.48,132.44,12.39831858]
["bitfinex","SOLUSD",1765566426505,5.0666717,132.47,132.44,12.39831858]
["bitfinex","SOLUSD",1765566426713,5.0666717,132.46,132.44,12.39831858]
["bitfinex","SOLUSD",1765566426886,0.69,132.47,132.44,12.39831858]
["bitfinex","SOLUSD",1765566427080,0.69,132.47,132.44,13.06831858]
["bitfinex","SOLUSD",1765566427081,5.06633963,132.46,132.44,13.06831858]
["bitfinex","SOLUSD",1765566427382,0.69,132.47,132.44,20.61880597]
["bitfinex","SOLUSD",1765566427707,5.06623241,132.46,132.44,20.61880597]
["bitfinex","SOLUSD",1765566427892,0.69,132.47,132.44,20.61880597]
["bitfinex","SOLUSD",1765566428076,5.06634274,132.46,132.44,20.61880597]
["bitfinex","SOLUSD",1765566428280,0.69,132.47,132.44,20.61880597]
["bitfinex","SOLUSD",1765566428481,5.06632418,132.46,132.44,20.61880597]
["bitfinex","SOLUSD",1765566428681,0.69,132.47,132.45,12.39831858]
["bitfinex","SOLUSD",1765566428903,7.54786889,132.49,132.46,12.39831858]
["bitfinex","SOLUSD",1765566429105,5.06564824,132.48,132.47,12.39831858]
["bitfinex","SOLUSD",1765566429725,17.04698383,132.51,132.47,28.87719757]
["bitfinex","SOLUSD",1765566430012,5.06550164,132.5,132.48,5.18626914]
["bitfinex","SOLUSD",1765566430213,17.04698383,132.51,132.48,5.18626914]
["bitfinex","SOLUSD",1765566430511,5.75517902,132.5,132.47,8.26]
["bitfinex","SOLUSD",1765566430718,5.75517902,132.5,132.45,8.26]
["bitfinex","SOLUSD",1765566430719,13.87512394,132.49,132.45,8.26]
["bitfinex","SOLUSD",1765566430906,8.80994492,132.45,132.39,0.67]
["bitfinex","SOLUSD",1765566431208,12.61630584,132.44,132.4,13.44626914]
["bitfinex","SOLUSD",1765566431409,5.06517902,132.43,132.4,14.11626914]
["bitfinex","SOLUSD",1765566431608,5.06517902,132.43,132.38,7.5538224]
["bitfinex","SOLUSD",1765566431609,8.80994492,132.42,132.38,7.5538224]
["bitfinex","SOLUSD",1765566431820,8.80994492,132.42,132.39,8.26]
["bitfinex","SOLUSD",1765566432123,0.69,132.42,132.39,8.26]
["bitfinex","SOLUSD",1765566432302,0.69,132.42,132.39,20.66258936]
["bitfinex","SOLUSD",1765566432490,0.69,132.42,132.39,8.26]
["bitfinex","SOLUSD",1765566432688,0.69,132.42,132.39,20.66258936]
["bitfinex","SOLUSD",1765566432890,0.69,132.42,132.4,12.40258936]
["bitfinex","SOLUSD",1765566433086,7.55177793,132.42,132.4,12.40258936]
["bitfinex","SOLUSD",1765566433317,12.61803107,132.42,132.39,21.33258936]
["bitfinex","SOLUSD",1765566433501,8.24177793,132.42,132.39,21.33258936]
["bitfinex","SOLUSD",1765566434022,7.55177793,132.42,132.39,16.56123952]
["bitfinex","SOLUSD",1765566434197,17.05120062,132.43,132.39,24.11466722]
["bitfinex","SOLUSD",1765566434397,5.06533843,132.42,132.39,16.4834277]
["bitfinex","SOLUSD",1765566435090,17.05120062,132.43,132.39,16.4834277]
["bitfinex","SOLUSD",1765566435291,5.06552284,132.42,132.39,16.4834277]
["bitfinex","SOLUSD",1765566435502,0.69,132.42,132.39,8.26]
["bitfinex","SOLUSD",1765566435692,5.75523249,132.41,132.37,16.56123952]
["bitfinex","SOLUSD",1765566435892,5.06523249,132.4,132.37,16.56123952]
["bitfinex","SOLUSD",1765566436499,0.69,132.41,132.37,24.11540816]
["bitfinex","SOLUSD",1765566436699,0.69,132.41,132.38,8.30123952]
["bitfinex","SOLUSD",1765566437023,5.06418522,132.42,132.38,8.2238425]
["bitfinex","SOLUSD",1765566437327,5.06418522,132.41,132.39,8.30123952]
["bitfinex","SOLUSD",1765566437497,16.36123594,132.43,132.39,8.22336831]
["bitfinex","SOLUSD",1765566437701,17.05123594,132.43,132.4,16.56123952]
["bitfinex","SOLUSD",1765566438021,5.06278188,132.42,132.4,8.26]
["bitfinex","SOLUSD",1765566438895,5.06278188,132.42,132.4,8.93]
["bitfinex","SOLUSD",1765566439216,5.06278188,132.42,132.4,8.26]
["bitfinex","SOLUSD",1765566441720,5.06278188,132.42,132.4,24.15406324]
["bitfinex","SOLUSD",1765566442022,5.06278188,132.43,132.41,7.63123952]
["bitfinex","SOLUSD",1765566442220,13.30397084,132.43,132.4,16.60123952]
["bitfinex","SOLUSD",1765566442404,5.75334045,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765566442717,13.87328537,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765566442925,5.06334045,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566443424,5.063515,132.4,132.38,23.46521378]
["bitfinex","SOLUSD",1765566443604,5.063515,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765566443809,5.063515,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765566444009,5.063515,132.41,132.38,15.91123952]
["bitfinex","SOLUSD",1765566444217,16.36196701,132.42,132.38,16.62123952]
["bitfinex","SOLUSD",1765566444523,5.75298053,132.41,132.38,16.62123952]
["bitfinex","SOLUSD",1765566444711,0.69,132.41,132.38,16.62123952]
["bitfinex","SOLUSD",1765566445112,8.24254358,132.41,132.38,16.62123952]
["bitfinex","SOLUSD",1765566445315,5.06355828,132.4,132.38,16.62123952]
["bitfinex","SOLUSD",1765566446323,5.06436417,132.4,132.38,16.62123952]
["bitfinex","SOLUSD",1765566447027,12.61723496,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566447216,7.55253368,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765566447417,5.06400556,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566448419,8.24253368,132.41,132.38,16.62123952]
["bitfinex","SOLUSD",1765566448420,7.55253368,132.41,132.38,16.62123952]
["bitfinex","SOLUSD",1765566448728,16.36184922,132.42,132.39,7.63123952]
["bitfinex","SOLUSD",1765566448935,5.06638546,132.41,132.39,7.63123952]
["bitfinex","SOLUSD",1765566449102,5.06638546,132.4,132.38,24.17518741]
["bitfinex","SOLUSD",1765566449432,0.69,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765566449736,5.06827604,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566449918,0.69,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765566450115,5.06827604,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566450322,8.2428193,132.41,132.38,16.62123952]
["bitfinex","SOLUSD",1765566450523,5.06831326,132.4,132.38,16.62123952]
["bitfinex","SOLUSD",1765566450743,5.06816856,132.4,132.39,8.34123952]
["bitfinex","SOLUSD",1765566451033,5.06816856,132.41,132.39,7.63123952]
["bitfinex","SOLUSD",1765566451234,5.06816856,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566451534,5.06892565,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765566451726,0.69,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765566451727,5.06892565,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765566451922,5.06892565,132.39,132.38,8.99]
["bitfinex","SOLUSD",1765566452137,5.06892565,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566452337,5.06892565,132.39,132.36,0.1]
["bitfinex","SOLUSD",1765566452527,8.80994492,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765566452730,14.56887057,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765566453830,5.06892565,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765566454427,21.43345242,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765566455412,22.12345242,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765566455736,44.83018917,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765566455927,22.14135926,132.36,132.35,0.1]
["bitfinex","SOLUSD",1765566456229,29.69708272,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765566456535,97.14135926,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566456844,111.8695245,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566457018,112.5595245,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566457432,106.22532124,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566458322,120.11638991,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566458522,128.39638991,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566458912,125.07135358,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566459115,128.39638991,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566459319,115.34929871,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566459531,109.01509545,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566460340,115.32876107,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566461233,109.01509545,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566461436,115.3231179,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566462845,115.32870461,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566463227,111.99808157,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566463427,43.45282718,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566464441,47.06777336,132.33,132.32,0.1]
["bitfinex","SOLUSD",1765566465620,22.14135926,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566465820,113.82090795,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566466129,114.51090795,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566466846,114.51090795,132.31,132.25,4.14062304]
["bitfinex","SOLUSD",1765566466847,8.80994492,132.27,132.25,0.1]
["bitfinex","SOLUSD",1765566467022,12.4248911,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566467341,22.41405867,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566467549,25.46035857,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566467918,22.12973553,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566468329,21.43973553,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566468722,8.80994492,132.26,132.25,0.81]
["bitfinex","SOLUSD",1765566468927,8.80994492,132.27,132.25,0.81]
["bitfinex","SOLUSD",1765566469642,16.37061004,132.27,132.25,0.81]
["bitfinex","SOLUSD",1765566470544,7.56066512,132.27,132.25,0.81]
["bitfinex","SOLUSD",1765566470731,20.60702829,132.28,132.25,0.81]
["bitfinex","SOLUSD",1765566471739,7.55993709,132.28,132.25,4.14062304]
["bitfinex","SOLUSD",1765566472045,15.83937116,132.29,132.25,4.14062304]
["bitfinex","SOLUSD",1765566472229,15.83937116,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765566473845,7.55937116,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765566474347,12.58163295,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765566474741,16.36875367,132.3,132.26,0.66]
["bitfinex","SOLUSD",1765566475748,16.36875367,132.3,132.26,11.55145736]
["bitfinex","SOLUSD",1765566476052,7.55880875,132.3,132.26,11.55145736]
["bitfinex","SOLUSD",1765566476252,7.55880875,132.3,132.27,0.66]
["bitfinex","SOLUSD",1765566477326,9.48994492,132.29,132.25,0.76]
["bitfinex","SOLUSD",1765566477525,9.48994492,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765566477750,8.80994492,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765566478450,8.80994492,132.29,132.25,0.1]
["bitfinex","SOLUSD",1765566478451,11.57034484,132.28,132.25,0.1]
["bitfinex","SOLUSD",1765566478653,8.2397218,132.28,132.25,0.1]
["bitfinex","SOLUSD",1765566478948,35.49755726,132.28,132.25,0.1]
["bitfinex","SOLUSD",1765566479250,30.46964934,132.28,132.25,0.1]
["bitfinex","SOLUSD",1765566479449,8.80994492,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566479658,17.16907564,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566479850,17.84907564,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566480448,25.4099406,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566481855,29.73387432,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566482056,30.01819746,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765566482753,36.32621991,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765566483344,28.67166315,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765566483545,36.32621991,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765566483746,36.32621991,132.26,132.06,120.19064785]
["bitfinex","SOLUSD",1765566483747,8.80994492,132.22,132.17,0.66]
["bitfinex","SOLUSD",1765566483961,7.65455676,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765566484148,13.36243618,132.21,132.17,0.66]
["bitfinex","SOLUSD",1765566484957,13.36243618,132.21,132.15,7.65455676]
["bitfinex","SOLUSD",1765566484958,13.36243618,132.21,132.15,0.66]
["bitfinex","SOLUSD",1765566484959,7.65455676,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765566485256,8.80994492,132.17,132.11,0.1]
["bitfinex","SOLUSD",1765566485441,24.03051514,132.17,132.12,0.66]
["bitfinex","SOLUSD",1765566485647,16.37595838,132.17,132.12,0.66]
["bitfinex","SOLUSD",1765566485843,8.80994492,132.16,132.12,0.66]
["bitfinex","SOLUSD",1765566486044,22.17197442,132.16,132.12,0.66]
["bitfinex","SOLUSD",1765566486243,5.02496782,132.15,132.12,0.66]
["bitfinex","SOLUSD",1765566486466,0.5,132.15,132.12,0.66]
["bitfinex","SOLUSD",1765566486765,5.52496782,132.15,132.12,0.66]
["bitfinex","SOLUSD",1765566486939,0.5,132.15,132.12,8.31455676]
["bitfinex","SOLUSD",1765566487275,15.21865247,132.21,132.14,7.65455676]
["bitfinex","SOLUSD",1765566487470,5.02358365,132.2,132.15,15.22171529]
["bitfinex","SOLUSD",1765566487761,5.02358365,132.21,132.15,26.48505485]
["bitfinex","SOLUSD",1765566487968,16.37195338,132.24,132.2,7.65455676]
["bitfinex","SOLUSD",1765566488143,7.56200846,132.24,132.2,7.65455676]
["bitfinex","SOLUSD",1765566488339,7.56200846,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765566488869,12.58412737,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765566489559,5.02211891,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765566489772,16.46450168,132.24,132.18,8.28]
["bitfinex","SOLUSD",1765566489939,8.80994492,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765566490339,8.80994492,132.24,132.21,8.31455676]
["bitfinex","SOLUSD",1765566490563,7.56191167,132.25,132.21,8.31455676]
["bitfinex","SOLUSD",1765566490764,12.58837074,132.25,132.22,0.66]
["bitfinex","SOLUSD",1765566490970,0.68,132.27,132.23,7.65455676]
["bitfinex","SOLUSD",1765566490971,26.46190426,132.27,132.23,7.65455676]
["bitfinex","SOLUSD",1765566491168,7.56029333,132.27,132.23,7.65455676]
["bitfinex","SOLUSD",1765566491344,12.58840565,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765566491746,5.02811232,132.27,132.24,8.31455676]
["bitfinex","SOLUSD",1765566492053,7.55811787,132.31,132.24,0.66]
["bitfinex","SOLUSD",1765566492253,7.55811787,132.31,132.23,15.84255833]
["bitfinex","SOLUSD",1765566492254,8.80994492,132.3,132.26,7.65455676]
["bitfinex","SOLUSD",1765566492558,13.8372786,132.3,132.25,8.31455676]
["bitfinex","SOLUSD",1765566492962,8.69020618,132.35,132.29,15.21370711]
["bitfinex","SOLUSD",1765566492963,81.98802245,132.35,132.29,15.21370711]
["bitfinex","SOLUSD",1765566493266,12.58599114,132.34,132.3,7.65455676]
["bitfinex","SOLUSD",1765566493474,12.58599114,132.34,132.3,0.66]
["bitfinex","SOLUSD",1765566493649,12.58599114,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765566494247,5.02926872,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765566494440,5.03456603,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765566494643,12.59046579,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765566494844,5.03456603,132.34,132.33,12.4165751]
["bitfinex","SOLUSD",1765566495073,5.03456603,132.36,132.31,8.21776348]
["bitfinex","SOLUSD",1765566495368,5.03456603,132.35,132.32,13.0765751]
["bitfinex","SOLUSD",1765566495673,13.84451095,132.37,132.32,13.0765751]
["bitfinex","SOLUSD",1765566495852,5.03456603,132.36,132.32,13.0765751]
["bitfinex","SOLUSD",1765566496051,5.03456603,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765566496252,5.03456603,132.35,132.3,7.5584792]
["bitfinex","SOLUSD",1765566496253,5.03456603,132.34,132.3,0.66]
["bitfinex","SOLUSD",1765566496462,5.03456603,132.33,132.29,15.83899833]
["bitfinex","SOLUSD",1765566496771,5.03456603,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765566496972,5.03456603,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765566497174,5.03456603,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765566497354,5.03456603,132.33,132.31,20.63437014]
["bitfinex","SOLUSD",1765566497552,5.03456603,132.35,132.31,20.63437014]
["bitfinex","SOLUSD",1765566497754,5.03456603,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765566497954,5.03456603,132.33,132.32,0.66]
["bitfinex","SOLUSD",1765566498170,5.03456603,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765566498348,5.03456603,132.33,132.32,0.66]
["bitfinex","SOLUSD",1765566498549,8.80994492,132.32,132.28,0.66]
["bitfinex","SOLUSD",1765566498870,5.03456603,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765566499169,5.03456603,132.3,132.28,8.94]
["bitfinex","SOLUSD",1765566499369,5.04954736,132.31,132.28,8.94]
["bitfinex","SOLUSD",1765566499672,5.04954736,132.3,132.28,8.94]
["bitfinex","SOLUSD",1765566499872,21.22652002,132.32,132.28,8.94]
["bitfinex","SOLUSD",1765566500171,12.60815033,132.31,132.28,8.94]
["bitfinex","SOLUSD",1765566500372,5.04976738,132.3,132.28,8.94]
["bitfinex","SOLUSD",1765566500545,5.05248076,132.29,132.25,8.98]
["bitfinex","SOLUSD",1765566500744,21.23377173,132.3,132.26,0.7]
["bitfinex","SOLUSD",1765566500964,5.05262618,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765566501154,7.55838295,132.31,132.26,0.7]
["bitfinex","SOLUSD",1765566501354,5.0535297,132.3,132.26,0.7]
["bitfinex","SOLUSD",1765566501566,5.0535297,132.29,132.26,8.26083144]
["bitfinex","SOLUSD",1765566501872,7.55838295,132.31,132.26,8.26083144]
["bitfinex","SOLUSD",1765566502092,5.05350648,132.3,132.27,8.26029108]
["bitfinex","SOLUSD",1765566502256,5.05350648,132.29,132.27,8.26029108]
["bitfinex","SOLUSD",1765566502457,5.05350648,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765566502752,5.05350648,132.3,132.25,8.98]
["bitfinex","SOLUSD",1765566502753,17.47733951,132.29,132.25,8.98]
["bitfinex","SOLUSD",1765566502981,5.05391873,132.28,132.26,13.12382681]
["bitfinex","SOLUSD",1765566503154,5.05391873,132.3,132.27,12.42382681]
["bitfinex","SOLUSD",1765566503468,149.49039009,132.33,132.27,20.68412014]
["bitfinex","SOLUSD",1765566503672,5.0534223,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765566503857,5.0534223,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765566504057,5.0534223,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765566504257,7.55755323,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765566504460,104.3,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765566504664,5.05268871,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765566504975,5.05268871,132.31,132.3,0.7]
["bitfinex","SOLUSD",1765566505170,104.3,132.33,132.3,0.7]
["bitfinex","SOLUSD",1765566505171,5.05268871,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765566505373,5.05268871,132.32,132.3,13.12382681]
["bitfinex","SOLUSD",1765566505582,5.05268871,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765566505793,5.05268871,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765566505962,5.05268871,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765566506150,5.05268871,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765566506355,5.05268871,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765566507987,7.55651694,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765566508161,5.05268871,132.34,132.31,8.25788767]
["bitfinex","SOLUSD",1765566508485,5.05268871,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765566508683,5.05268871,132.35,132.32,8.98]
["bitfinex","SOLUSD",1765566508910,12.60844587,132.35,132.32,8.98]
["bitfinex","SOLUSD",1765566509089,5.05268871,132.34,132.32,8.98]
["bitfinex","SOLUSD",1765566509390,7.55575716,132.35,132.32,8.98]
["bitfinex","SOLUSD",1765566509562,12.60844587,132.35,132.32,8.98]
["bitfinex","SOLUSD",1765566509994,5.05268871,132.34,132.33,0.7]
["bitfinex","SOLUSD",1765566510175,12.60352299,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765566510555,32.19140452,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765566510771,5.0482478,132.35,132.32,8.98]
["bitfinex","SOLUSD",1765566511164,5.0482478,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765566512686,12.60410965,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765566512894,12.60410965,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765566513190,12.60410965,132.35,132.32,8.98]
["bitfinex","SOLUSD",1765566513892,13.30410965,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765566514065,12.42382681,132.33,132.27,0.7]
["bitfinex","SOLUSD",1765566514264,12.42382681,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765566514491,21.23377173,132.34,132.28,12.42382681]
["bitfinex","SOLUSD",1765566514682,7.55743651,132.32,132.28,12.42382681]
["bitfinex","SOLUSD",1765566514995,12.60378503,132.33,132.29,0.7]
["bitfinex","SOLUSD",1765566515407,25.72761184,132.33,132.29,0.7]
["bitfinex","SOLUSD",1765566515714,38.87307632,132.33,132.27,8.28]
["bitfinex","SOLUSD",1765566515869,12.42382681,132.28,132.23,7.56238007]
["bitfinex","SOLUSD",1765566516068,12.42382681,132.28,132.24,8.98]
["bitfinex","SOLUSD",1765566516268,12.42382681,132.29,132.24,16.54197454]
["bitfinex","SOLUSD",1765566516489,25.47091801,132.29,132.24,16.54197454]
["bitfinex","SOLUSD",1765566516676,7.5597218,132.28,132.25,0.7]
["bitfinex","SOLUSD",1765566517090,19.98354861,132.28,132.24,8.98]
["bitfinex","SOLUSD",1765566517296,20.68354861,132.28,132.24,8.98]
["bitfinex","SOLUSD",1765566517676,38.88285311,132.28,132.24,8.98]
["bitfinex","SOLUSD",1765566517877,26.4590263,132.28,132.25,0.7]
["bitfinex","SOLUSD",1765566519005,7.5597218,132.28,132.25,0.7]
["bitfinex","SOLUSD",1765566520168,7.55933024,132.29,132.25,0.7]
["bitfinex","SOLUSD",1765566520594,8.25933024,132.29,132.25,0.7]
["bitfinex","SOLUSD",1765566521085,21.85703612,132.32,132.26,12.42382681]
["bitfinex","SOLUSD",1765566521086,53.17516935,132.32,132.26,12.42382681]
["bitfinex","SOLUSD",1765566521291,12.60599353,132.31,132.27,8.98]
["bitfinex","SOLUSD",1765566521898,7.5580077,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765566523101,20.68126332,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765566523918,39.57485461,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765566524077,27.1510278,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765566524782,27.1510278,132.32,132.28,13.12382681]
["bitfinex","SOLUSD",1765566524986,27.1510278,132.32,132.29,12.42382681]
["bitfinex","SOLUSD",1765566527290,7.55743651,132.32,132.29,12.42382681]
["bitfinex","SOLUSD",1765566527491,5.04944664,132.32,132.31,12.42382681]
["bitfinex","SOLUSD",1765566527794,7.55707259,132.33,132.31,13.12382681]
["bitfinex","SOLUSD",1765566528012,12.60578739,132.34,132.31,13.12382681]
["bitfinex","SOLUSD",1765566528513,13.30578739,132.34,132.31,13.12382681]
["bitfinex","SOLUSD",1765566528696,13.30578739,132.34,132.31,12.42382681]
["bitfinex","SOLUSD",1765566529195,13.30578739,132.34,132.3,21.40382681]
["bitfinex","SOLUSD",1765566529393,13.30578739,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765566529394,9.50994492,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765566529608,5.04926169,132.32,132.3,20.70382681]
["bitfinex","SOLUSD",1765566529908,15.12682802,132.36,132.31,20.68183451]
["bitfinex","SOLUSD",1765566529909,16.36518349,132.36,132.31,20.68183451]
["bitfinex","SOLUSD",1765566530212,5.05246974,132.35,132.32,12.42382681]
["bitfinex","SOLUSD",1765566530412,5.05246974,132.35,132.32,13.10382681]
["bitfinex","SOLUSD",1765566530720,5.74246974,132.34,132.31,12.42382681]
["bitfinex","SOLUSD",1765566530885,0.69,132.34,132.31,13.10382681]
["bitfinex","SOLUSD",1765566531208,12.60933515,132.33,132.31,12.42382681]
["bitfinex","SOLUSD",1765566531707,12.60933515,132.33,132.3,21.38382681]
["bitfinex","SOLUSD",1765566531903,12.60933515,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765566532083,7.55652168,132.34,132.31,13.10382681]
["bitfinex","SOLUSD",1765566532283,5.0703966,132.33,132.31,13.10382681]
["bitfinex","SOLUSD",1765566532516,5.0703966,132.32,132.31,13.10382681]
["bitfinex","SOLUSD",1765566532814,5.0703966,132.33,132.31,13.10382681]
["bitfinex","SOLUSD",1765566533012,5.0703966,132.32,132.31,13.10382681]
["bitfinex","SOLUSD",1765566535603,5.0703966,132.32,132.31,20.66183451]
["bitfinex","SOLUSD",1765566536000,5.0703966,132.34,132.31,39.55685378]
["bitfinex","SOLUSD",1765566536199,6.3168831,132.37,132.33,12.42382681]
["bitfinex","SOLUSD",1765566536408,5.07898668,132.36,132.34,20.70382681]
["bitfinex","SOLUSD",1765566536602,5.07898668,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765566537491,12.63471014,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765566538100,5.07898668,132.35,132.34,21.37290429]
["bitfinex","SOLUSD",1765566538305,5.07898668,132.35,132.34,28.92919868]
["bitfinex","SOLUSD",1765566538495,5.07898668,132.35,132.34,21.37290429]
["bitfinex","SOLUSD",1765566538694,5.07898668,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765566539102,5.07898668,132.35,132.34,20.69290429]
["bitfinex","SOLUSD",1765566539598,5.07898668,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765566539798,5.07898668,132.35,132.34,20.69290429]
["bitfinex","SOLUSD",1765566540218,5.07898668,132.35,132.34,28.92919868]
["bitfinex","SOLUSD",1765566541300,5.07898668,132.35,132.34,21.37290429]
["bitfinex","SOLUSD",1765566541498,5.07898668,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765566543023,5.07898668,132.35,132.34,20.69290429]
["bitfinex","SOLUSD",1765566544024,5.07898668,132.35,132.34,21.37290429]
["bitfinex","SOLUSD",1765566544321,5.07898668,132.36,132.34,21.37290429]
["bitfinex","SOLUSD",1765566544522,7.55413702,132.38,132.35,13.09290429]
["bitfinex","SOLUSD",1765566544728,5.07209933,132.37,132.36,12.41290429]
["bitfinex","SOLUSD",1765566545024,59.49933436,132.41,132.36,12.41290429]
["bitfinex","SOLUSD",1765566545025,6.3168831,132.42,132.36,21.37290429]
["bitfinex","SOLUSD",1765566545323,5.071094,132.41,132.39,12.41290429]
["bitfinex","SOLUSD",1765566545522,5.071094,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765566545721,0.2,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765566545722,5.071094,132.42,132.4,0.68]
["bitfinex","SOLUSD",1765566545931,0.2,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765566545932,5.071094,132.41,132.4,0.68]
["bitfinex","SOLUSD",1765566546114,5.071094,132.42,132.4,8.23262011]
["bitfinex","SOLUSD",1765566546309,0.2,132.43,132.4,8.23262011]
["bitfinex","SOLUSD",1765566546519,0.2,132.43,132.41,0.68]
["bitfinex","SOLUSD",1765566546720,17.25111316,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765566546917,13.50451879,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765566547117,5.06335055,132.42,132.4,13.47155277]
["bitfinex","SOLUSD",1765566547332,13.50451879,132.43,132.4,13.47155277]
["bitfinex","SOLUSD",1765566547534,13.50451879,132.43,132.4,14.15155277]
["bitfinex","SOLUSD",1765566547829,5.26335055,132.43,132.41,5.87155277]
["bitfinex","SOLUSD",1765566548133,5.26335055,132.43,132.41,12.39684104]
["bitfinex","SOLUSD",1765566548315,0.2,132.43,132.41,12.39684104]
["bitfinex","SOLUSD",1765566549014,7.75130135,132.43,132.4,21.35684104]
["bitfinex","SOLUSD",1765566549217,8.44130135,132.43,132.4,20.67684104]
["bitfinex","SOLUSD",1765566549522,8.44130135,132.43,132.4,21.35684104]
["bitfinex","SOLUSD",1765566550025,8.44130135,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765566550229,9.49994492,132.42,132.37,12.39684104]
["bitfinex","SOLUSD",1765566550415,5.05330067,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765566550624,5.74330067,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765566551329,5.74330067,132.41,132.38,21.35684104]
["bitfinex","SOLUSD",1765566552117,16.36177371,132.42,132.38,28.91078396]
["bitfinex","SOLUSD",1765566552447,17.05177371,132.42,132.39,12.39684104]
["bitfinex","SOLUSD",1765566553133,7.75122403,132.43,132.4,13.07684104]
["bitfinex","SOLUSD",1765566553306,8.44122403,132.43,132.39,13.07684104]
["bitfinex","SOLUSD",1765566553502,8.44122403,132.43,132.39,0.68]
["bitfinex","SOLUSD",1765566553705,13.48889897,132.43,132.39,13.07684104]
["bitfinex","SOLUSD",1765566554726,8.24218339,132.42,132.39,13.07684104]
["bitfinex","SOLUSD",1765566554920,7.55218339,132.42,132.39,13.07684104]
["bitfinex","SOLUSD",1765566556033,7.55218339,132.42,132.39,8.31150351]
["bitfinex","SOLUSD",1765566556539,26.43150675,132.42,132.38,8.28]
["bitfinex","SOLUSD",1765566556831,9.49994492,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765566557726,8.80994492,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765566558731,16.36268508,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765566558912,7.55178252,132.42,132.39,16.60150351]
["bitfinex","SOLUSD",1765566559111,8.25178252,132.42,132.39,16.60150351]
["bitfinex","SOLUSD",1765566559308,8.25178252,132.42,132.39,15.91150351]
["bitfinex","SOLUSD",1765566559752,16.56123666,132.43,132.4,7.63150351]
["bitfinex","SOLUSD",1765566560056,17.26123666,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765566560633,17.26123666,132.43,132.39,16.62150351]
["bitfinex","SOLUSD",1765566562518,0.68,132.42,132.39,16.62150351]
["bitfinex","SOLUSD",1765566562816,17.24123666,132.43,132.39,16.62150351]
["bitfinex","SOLUSD",1765566565410,17.24123666,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765566565913,8.80994492,132.37,132.28,0.71]
["bitfinex","SOLUSD",1765566566127,8.80994492,132.37,132.3,7.63150351]
["bitfinex","SOLUSD",1765566566128,8.80994492,132.35,132.3,7.63150351]
["bitfinex","SOLUSD",1765566566332,13.85651214,132.35,132.3,8.34150351]
["bitfinex","SOLUSD",1765566566639,14.53651214,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765566566839,7.55515261,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765566567144,13.28606832,132.36,132.32,15.91150351]
["bitfinex","SOLUSD",1765566567340,13.28606832,132.36,132.32,16.62150351]
["bitfinex","SOLUSD",1765566567940,13.28606832,132.36,132.32,15.91150351]
["bitfinex","SOLUSD",1765566568137,13.28606832,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765566568439,13.28606832,132.36,132.33,8.34150351]
["bitfinex","SOLUSD",1765566568440,12.60606832,132.36,132.33,8.34150351]
["bitfinex","SOLUSD",1765566568736,7.55515261,132.36,132.33,8.34150351]
["bitfinex","SOLUSD",1765566568960,12.60681355,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765566569139,12.60681355,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765566569845,5.05211455,132.37,132.35,8.99]
["bitfinex","SOLUSD",1765566570044,16.36418325,132.38,132.35,16.62150351]
["bitfinex","SOLUSD",1765566570219,7.55423833,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765566570544,12.609422,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765566571318,5.05518367,132.38,132.36,8.34150351]
["bitfinex","SOLUSD",1765566571740,8.80994492,132.41,132.37,8.34150351]
["bitfinex","SOLUSD",1765566571947,13.86620845,132.41,132.38,15.91150351]
["bitfinex","SOLUSD",1765566572154,22.09887128,132.41,132.38,15.91150351]
["bitfinex","SOLUSD",1765566572320,5.05626353,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566574752,12.60920317,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566575060,5.05626353,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765566575257,5.0627856,132.39,132.38,8.99]
["bitfinex","SOLUSD",1765566575457,5.0627856,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765566575652,5.0627856,132.39,132.38,8.99]
["bitfinex","SOLUSD",1765566575848,5.0627856,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765566576146,5.0627856,132.39,132.38,8.99]
["bitfinex","SOLUSD",1765566576447,5.0627856,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765566576652,5.0627856,132.39,132.38,8.99]
["bitfinex","SOLUSD",1765566576838,5.0627856,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765566577039,17.04247584,132.41,132.38,8.99]
["bitfinex","SOLUSD",1765566577349,5.06404762,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765566577550,5.06404762,132.39,132.38,8.99]
["bitfinex","SOLUSD",1765566577751,5.06404762,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765566577951,5.06404762,132.39,132.38,8.99]
["bitfinex","SOLUSD",1765566578146,5.06404762,132.4,132.38,11.60468313]
["bitfinex","SOLUSD",1765566578336,7.55253092,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765566578536,5.06690679,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765566578937,5.06690679,132.4,132.38,12.31468313]
["bitfinex","SOLUSD",1765566579138,5.06690679,132.39,132.38,12.31468313]
["bitfinex","SOLUSD",1765566579335,5.06690679,132.4,132.38,12.31468313]
["bitfinex","SOLUSD",1765566579538,7.55253092,132.41,132.38,12.31468313]
["bitfinex","SOLUSD",1765566579539,5.06690679,132.39,132.38,12.31468313]
["bitfinex","SOLUSD",1765566579740,5.06690679,132.4,132.38,19.86867245]
["bitfinex","SOLUSD",1765566579924,17.04184368,132.42,132.39,3.32468313]
["bitfinex","SOLUSD",1765566580129,5.06844671,132.41,132.39,3.32468313]
["bitfinex","SOLUSD",1765566580347,5.06844671,132.4,132.39,3.32468313]
["bitfinex","SOLUSD",1765566580526,5.06844671,132.4,132.39,4.03468313]
["bitfinex","SOLUSD",1765566581653,143.42279395,132.43,132.39,4.03468313]
["bitfinex","SOLUSD",1765566581654,5.06844671,132.41,132.39,4.03468313]
["bitfinex","SOLUSD",1765566581842,5.06844671,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765566582053,5.0704015,132.41,132.4,0.71]
["bitfinex","SOLUSD",1765566583067,8.80994492,132.4,132.34,0.71]
["bitfinex","SOLUSD",1765566583244,5.0704015,132.39,132.35,8.99]
["bitfinex","SOLUSD",1765566583568,5.0704015,132.38,132.35,8.99]
["bitfinex","SOLUSD",1765566583728,0.68,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765566583931,5.07280206,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765566584154,8.23386038,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765566584354,5.0736466,132.38,132.36,8.2651382]
["bitfinex","SOLUSD",1765566584533,16.36304959,132.4,132.36,8.2651382]
["bitfinex","SOLUSD",1765566584730,5.07357415,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765566584937,5.07357415,132.38,132.37,0.71]
["bitfinex","SOLUSD",1765566585132,120.86131053,132.43,132.37,12.31468313]
["bitfinex","SOLUSD",1765566585345,5.07265504,132.42,132.38,3.32468313]
["bitfinex","SOLUSD",1765566585572,5.07265504,132.41,132.38,4.03468313]
["bitfinex","SOLUSD",1765566585775,5.07265504,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765566587158,5.07265504,132.4,132.39,8.26344059]
["bitfinex","SOLUSD",1765566587364,5.07265504,132.4,132.39,11.58812372]
["bitfinex","SOLUSD",1765566589263,5.07265504,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765566590643,12.62552513,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765566591142,5.07265504,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765566592467,22.13547005,132.4,132.35,7.55535685]
["bitfinex","SOLUSD",1765566592659,5.77265504,132.39,132.35,7.55535685]
["bitfinex","SOLUSD",1765566592877,5.07265504,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765566593060,5.07265504,132.37,132.36,8.97]
["bitfinex","SOLUSD",1765566593384,5.07265504,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765566594080,5.07265504,132.37,132.36,8.97]
["bitfinex","SOLUSD",1765566596666,5.07265504,132.37,132.36,19.84983574]
["bitfinex","SOLUSD",1765566596863,16.36315442,132.4,132.36,19.84983574]
["bitfinex","SOLUSD",1765566597165,5.07751873,132.39,132.37,4.01468313]
["bitfinex","SOLUSD",1765566597354,5.07751873,132.38,132.37,4.01468313]
["bitfinex","SOLUSD",1765566598768,5.07751873,132.38,132.37,11.56926498]
["bitfinex","SOLUSD",1765566601288,5.07751873,132.38,132.37,4.01468313]
["bitfinex","SOLUSD",1765566601490,5.07751873,132.38,132.37,11.56926498]
["bitfinex","SOLUSD",1765566602293,5.0770815,132.4,132.37,30.45571961]
["bitfinex","SOLUSD",1765566602582,5.07671421,132.42,132.39,3.32468313]
["bitfinex","SOLUSD",1765566602890,5.07671421,132.42,132.38,22.0170912]
["bitfinex","SOLUSD",1765566602891,0.2,132.43,132.41,16.37177433]
["bitfinex","SOLUSD",1765566603184,0.2,132.43,132.42,11.60468313]
["bitfinex","SOLUSD",1765566603386,0.2,132.43,132.42,12.29468313]
["bitfinex","SOLUSD",1765566604301,0.2,132.44,132.42,20.13073561]
["bitfinex","SOLUSD",1765566604463,5.07020723,132.47,132.43,4.29900627]
["bitfinex","SOLUSD",1765566604658,5.77020723,132.47,132.44,8.97]
["bitfinex","SOLUSD",1765566604858,0.7,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765566605071,5.7706463,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765566605360,5.0706463,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566605964,5.7706463,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566608788,5.0706463,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566609178,5.0706463,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765566609379,5.0706463,132.46,132.44,19.15498702]
["bitfinex","SOLUSD",1765566609589,5.7706463,132.46,132.44,11.60468313]
["bitfinex","SOLUSD",1765566609965,5.0706463,132.46,132.44,11.60468313]
["bitfinex","SOLUSD",1765566610198,104.3,132.47,132.45,4.01468313]
["bitfinex","SOLUSD",1765566610882,104.3,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765566611085,112.54889954,132.47,132.45,3.32468313]
["bitfinex","SOLUSD",1765566611589,105.0,132.47,132.45,3.32468313]
["bitfinex","SOLUSD",1765566611885,105.0,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765566611886,111.8489197,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765566612059,111.8489197,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765566612060,0.7,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765566612265,5.0614229,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566612662,5.7614229,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566612881,0.7,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566613073,5.7614229,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566613593,13.31144177,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566613766,5.7614229,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765566614668,5.0614229,132.45,132.43,3.32262335]
["bitfinex","SOLUSD",1765566614994,8.24963981,132.46,132.43,11.60262335]
["bitfinex","SOLUSD",1765566615190,5.76546057,132.45,132.43,11.60262335]
["bitfinex","SOLUSD",1765566615386,8.24963981,132.46,132.43,12.29262335]
["bitfinex","SOLUSD",1765566615567,5.06568752,132.45,132.43,12.29262335]
["bitfinex","SOLUSD",1765566615769,8.24963981,132.46,132.43,12.29262335]
["bitfinex","SOLUSD",1765566615966,5.06568752,132.45,132.43,12.29262335]
["bitfinex","SOLUSD",1765566616171,8.24963981,132.46,132.43,8.28]
["bitfinex","SOLUSD",1765566616385,5.06594003,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765566616595,5.06594003,132.45,132.43,8.97]
["bitfinex","SOLUSD",1765566617097,13.31629436,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765566617299,8.25035433,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765566617795,12.61579462,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765566618199,5.06544029,132.45,132.43,13.47085954]
["bitfinex","SOLUSD",1765566618492,8.24965248,132.46,132.43,13.47085954]
["bitfinex","SOLUSD",1765566618697,5.0652694,132.45,132.43,13.47085954]
["bitfinex","SOLUSD",1765566619002,0.7,132.45,132.43,13.47085954]
["bitfinex","SOLUSD",1765566619174,5.76511818,132.45,132.43,13.47085954]
["bitfinex","SOLUSD",1765566619368,5.06511818,132.45,132.43,13.47085954]
["bitfinex","SOLUSD",1765566619580,5.76511818,132.45,132.43,13.47085954]
["bitfinex","SOLUSD",1765566620392,5.06511818,132.45,132.43,13.47085954]
["bitfinex","SOLUSD",1765566620592,5.06511818,132.45,132.43,14.17085954]
["bitfinex","SOLUSD",1765566620796,5.06511818,132.45,132.44,5.89085954]
["bitfinex","SOLUSD",1765566620996,5.06511818,132.45,132.43,15.83103104]
["bitfinex","SOLUSD",1765566620997,12.61465189,132.46,132.43,16.53103104]
["bitfinex","SOLUSD",1765566621197,12.61465189,132.46,132.43,14.17085954]
["bitfinex","SOLUSD",1765566621198,13.29465189,132.46,132.43,14.17085954]
["bitfinex","SOLUSD",1765566622694,5.74511818,132.46,132.43,21.72200329]
["bitfinex","SOLUSD",1765566623199,0.71,132.45,132.43,13.47085954]
["bitfinex","SOLUSD",1765566623971,12.61481577,132.46,132.43,21.02196284]
["bitfinex","SOLUSD",1765566624185,5.77511818,132.46,132.43,21.73196284]
["bitfinex","SOLUSD",1765566624496,5.06511818,132.46,132.44,5.90085954]
["bitfinex","SOLUSD",1765566624992,5.06511818,132.46,132.44,5.19085954]
["bitfinex","SOLUSD",1765566624993,5.77511818,132.46,132.44,5.19085954]
["bitfinex","SOLUSD",1765566625196,5.77511818,132.46,132.37,61.84364555]
["bitfinex","SOLUSD",1765566625197,19.77592264,132.45,132.39,5.19085954]
["bitfinex","SOLUSD",1765566625378,5.06511818,132.44,132.4,8.26]
["bitfinex","SOLUSD",1765566625574,5.06511818,132.43,132.4,8.26]
["bitfinex","SOLUSD",1765566625816,5.77511818,132.43,132.4,16.52276075]
["bitfinex","SOLUSD",1765566626099,14.00080446,132.45,132.4,21.71362029]
["bitfinex","SOLUSD",1765566626100,5.77511818,132.44,132.4,21.71362029]
["bitfinex","SOLUSD",1765566626304,5.06511818,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566626483,5.77511818,132.43,132.4,16.52276075]
["bitfinex","SOLUSD",1765566626690,0.71,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566626889,5.06511818,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765566627402,13.32636845,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566627613,8.26125027,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566628103,13.32601459,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566628277,8.26125027,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566628692,13.32691356,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566628894,8.26125027,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566629502,0.71,132.43,132.4,21.71362029]
["bitfinex","SOLUSD",1765566631090,8.26136482,132.43,132.4,14.16085954]
["bitfinex","SOLUSD",1765566631290,8.26136482,132.43,132.4,21.713667]
["bitfinex","SOLUSD",1765566631591,0.71,132.43,132.4,21.713667]
["bitfinex","SOLUSD",1765566632305,8.26156319,132.43,132.4,14.16085954]
["bitfinex","SOLUSD",1765566632498,8.26156319,132.43,132.4,21.71357723]
["bitfinex","SOLUSD",1765566634005,0.71,132.43,132.4,21.71357723]
["bitfinex","SOLUSD",1765566635009,8.26128303,132.43,132.4,8.26]
["bitfinex","SOLUSD",1765566635316,13.87804094,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765566635608,22.14007584,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765566635810,17.07197982,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765566636294,16.36197982,132.42,132.4,8.99]
["bitfinex","SOLUSD",1765566637493,17.07197982,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765566638105,16.36197982,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765566638411,22.14264138,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765566638592,8.80994492,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765566638792,5.07039679,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765566638997,5.07039679,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765566639200,5.07039679,132.37,132.36,8.99]
["bitfinex","SOLUSD",1765566639403,5.07039679,132.38,132.36,8.99]
["bitfinex","SOLUSD",1765566639592,5.07153388,132.37,132.36,8.99]
["bitfinex","SOLUSD",1765566639791,5.07153388,132.38,132.36,8.99]
["bitfinex","SOLUSD",1765566640108,5.07153388,132.37,132.36,8.99]
["bitfinex","SOLUSD",1765566640410,5.07153388,132.38,132.36,8.99]
["bitfinex","SOLUSD",1765566640605,5.07091309,132.38,132.36,21.73595206]
["bitfinex","SOLUSD",1765566640812,0.71,132.39,132.36,16.54509252]
["bitfinex","SOLUSD",1765566641011,5.07102282,132.38,132.36,16.54509252]
["bitfinex","SOLUSD",1765566641307,23.41172039,132.42,132.37,5.90085954]
["bitfinex","SOLUSD",1765566641485,5.78066458,132.41,132.37,0.71]
["bitfinex","SOLUSD",1765566641684,5.07066458,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765566641899,5.07066458,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765566642184,0.71,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765566642386,5.07090736,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765566642588,0.71,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765566642789,5.07090736,132.39,132.37,8.26446658]
["bitfinex","SOLUSD",1765566643015,17.0725961,132.41,132.37,8.26446658]
["bitfinex","SOLUSD",1765566643016,5.07090736,132.4,132.37,8.26446658]
["bitfinex","SOLUSD",1765566643219,17.0725961,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765566643405,5.07110134,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765566647620,5.07110134,132.4,132.39,8.99]
["bitfinex","SOLUSD",1765566647792,5.07110134,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765566647994,5.07110134,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765566648194,0.71,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765566648992,5.0714634,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765566650015,5.0714634,132.4,132.39,21.73795593]
["bitfinex","SOLUSD",1765566650207,9.51994492,132.45,132.39,21.73795593]
["bitfinex","SOLUSD",1765566650395,9.51994492,132.45,132.41,5.19451534]
["bitfinex","SOLUSD",1765566650396,5.07053592,132.44,132.41,5.19451534]
["bitfinex","SOLUSD",1765566650607,0.71,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765566650813,5.07031171,132.44,132.42,8.97]
["bitfinex","SOLUSD",1765566651022,0.71,132.45,132.42,14.16451534]
["bitfinex","SOLUSD",1765566651245,5.07031508,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765566651567,0.71,132.45,132.42,8.97]
["bitfinex","SOLUSD",1765566651723,5.07031508,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765566651951,5.07031508,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765566652131,8.25956168,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765566652309,5.07003667,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765566652638,8.25956168,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765566652795,5.0700371,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765566653131,8.25956168,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765566653340,5.07002045,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765566653628,8.25956168,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765566653814,5.07002048,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765566654022,8.25956168,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765566654199,5.07022289,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765566654392,8.25956168,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765566654631,5.07022289,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765566654801,8.25956168,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765566655112,13.33037812,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765566655323,13.33037812,132.45,132.41,12.74666084]
["bitfinex","SOLUSD",1765566655324,13.88064631,132.44,132.39,0.69]
["bitfinex","SOLUSD",1765566655527,5.07070139,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765566655724,5.07070139,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765566655910,8.80994492,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765566656224,5.07143941,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765566656424,0.71,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765566656616,5.07234181,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765566656913,5.07209193,132.43,132.41,5.88451534]
["bitfinex","SOLUSD",1765566657113,5.07209193,132.45,132.41,13.43629645]
["bitfinex","SOLUSD",1765566657301,5.07209193,132.44,132.41,13.43629645]
["bitfinex","SOLUSD",1765566657502,8.26015949,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765566657703,5.07254076,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765566658402,14.59248568,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765566658702,14.59248568,132.44,132.41,8.28]
["bitfinex","SOLUSD",1765566659022,7.55225056,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765566659213,5.07254076,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765566659408,14.59248568,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765566660331,14.59248568,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765566660528,5.07415655,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566660709,5.07415655,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765566660913,5.07415655,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765566661107,5.07415655,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765566661827,5.07415655,132.39,132.38,8.97]
["bitfinex","SOLUSD",1765566663009,5.07415655,132.4,132.38,14.16451534]
["bitfinex","SOLUSD",1765566663302,16.36245771,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765566663502,5.07351474,132.4,132.39,0.69]
["bitfinex","SOLUSD",1765566663904,5.07329299,132.4,132.39,5.88451534]
["bitfinex","SOLUSD",1765566664125,5.07329299,132.42,132.39,5.88451534]
["bitfinex","SOLUSD",1765566664327,5.07329299,132.41,132.4,5.19451534]
["bitfinex","SOLUSD",1765566665028,5.07329299,132.42,132.4,13.43738543]
["bitfinex","SOLUSD",1765566665230,0.71,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765566665432,5.07314696,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765566665731,5.07314696,132.42,132.39,13.47451534]
["bitfinex","SOLUSD",1765566666037,5.07314696,132.41,132.39,14.16451534]
["bitfinex","SOLUSD",1765566666240,0.71,132.42,132.4,5.19451534]
["bitfinex","SOLUSD",1765566666409,5.07455679,132.41,132.4,5.19451534]
["bitfinex","SOLUSD",1765566667738,5.07455679,132.41,132.39,21.71778473]
["bitfinex","SOLUSD",1765566667943,17.07150178,132.43,132.39,21.71778473]
["bitfinex","SOLUSD",1765566668238,5.78537725,132.42,132.39,21.71778473]
["bitfinex","SOLUSD",1765566668538,5.07537725,132.41,132.39,16.5234357]
["bitfinex","SOLUSD",1765566668711,0.71,132.42,132.39,21.71795104]
["bitfinex","SOLUSD",1765566668911,5.07615749,132.41,132.4,0.69]
["bitfinex","SOLUSD",1765566669328,5.07615749,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765566669513,7.55179137,132.42,132.39,14.16451534]
["bitfinex","SOLUSD",1765566669841,5.07704341,132.41,132.39,13.4379426]
["bitfinex","SOLUSD",1765566670140,5.07704341,132.4,132.39,13.4379426]
["bitfinex","SOLUSD",1765566670357,5.07704341,132.4,132.39,21.7179426]
["bitfinex","SOLUSD",1765566670728,5.07704341,132.4,132.39,13.4379426]
["bitfinex","SOLUSD",1765566670927,5.07704341,132.4,132.39,21.7179426]
["bitfinex","SOLUSD",1765566671328,16.3612985,132.43,132.39,21.7179426]
["bitfinex","SOLUSD",1765566671329,17.0712985,132.43,132.39,21.7179426]
["bitfinex","SOLUSD",1765566671620,5.07795176,132.42,132.41,5.19451534]
["bitfinex","SOLUSD",1765566671819,48.60737779,132.46,132.41,5.19451534]
["bitfinex","SOLUSD",1765566671820,5.07795176,132.43,132.41,5.19451534]
["bitfinex","SOLUSD",1765566672025,20.09978689,132.46,132.42,14.16451534]
["bitfinex","SOLUSD",1765566672223,5.78709939,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765566672431,5.07709939,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765566672629,5.07709939,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765566673258,5.78709939,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765566673549,5.07709939,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765566674322,5.07709939,132.43,132.42,14.16451534]
["bitfinex","SOLUSD",1765566674523,5.07709939,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765566674742,5.07709939,132.43,132.42,14.16451534]
["bitfinex","SOLUSD",1765566674950,6.34269569,132.47,132.42,40.59556804]
["bitfinex","SOLUSD",1765566675265,0.2,132.48,132.46,5.19451534]
["bitfinex","SOLUSD",1765566675542,0.2,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765566675845,5.27320714,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765566676053,22.34146123,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765566677329,22.34146123,132.48,132.45,8.28]
["bitfinex","SOLUSD",1765566677528,5.78320714,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765566677752,0.71,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765566677947,16.55825409,132.48,132.45,8.97]
["bitfinex","SOLUSD",1765566678250,5.06963549,132.47,132.45,8.97]
["bitfinex","SOLUSD",1765566678440,17.26825409,132.48,132.45,8.97]
["bitfinex","SOLUSD",1765566678750,17.26825409,132.48,132.45,12.29116721]
["bitfinex","SOLUSD",1765566678954,5.06812299,132.47,132.45,8.97]
["bitfinex","SOLUSD",1765566679154,17.26825409,132.48,132.45,11.60116721]
["bitfinex","SOLUSD",1765566679743,5.0669094,132.47,132.45,12.28116721]
["bitfinex","SOLUSD",1765566680147,17.26825409,132.48,132.47,13.0470912]
["bitfinex","SOLUSD",1765566680148,0.2,132.48,132.47,13.0470912]
["bitfinex","SOLUSD",1765566680458,0.2,132.48,132.47,16.36825841]
["bitfinex","SOLUSD",1765566680652,0.2,132.48,132.45,15.31259565]
["bitfinex","SOLUSD",1765566680952,0.2,132.48,132.46,8.28]
["bitfinex","SOLUSD",1765566680953,0.89,132.48,132.46,8.28]
["bitfinex","SOLUSD",1765566681154,0.2,132.48,132.46,8.28]
["bitfinex","SOLUSD",1765566681354,0.69,132.47,132.46,8.28]
["bitfinex","SOLUSD",1765566681585,14.56277878,132.47,132.46,8.28]
["bitfinex","SOLUSD",1765566682140,14.56277878,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765566682444,5.06283386,132.46,132.44,12.31116721]
["bitfinex","SOLUSD",1765566684637,9.49994492,132.47,132.44,12.31116721]
["bitfinex","SOLUSD",1765566685154,7.74844373,132.48,132.46,3.32116721]
["bitfinex","SOLUSD",1765566685155,0.2,132.48,132.46,3.32116721]
["bitfinex","SOLUSD",1765566685335,5.26367581,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765566685665,0.2,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765566686335,0.89,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765566686659,22.3119299,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765566686858,22.3119299,132.48,132.45,8.26]
["bitfinex","SOLUSD",1765566687038,5.06367581,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765566687238,5.75367581,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765566687549,13.87362073,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765566687749,13.87362073,132.47,132.39,8.26321679]
["bitfinex","SOLUSD",1765566687750,8.80994492,132.45,132.39,8.26321679]
["bitfinex","SOLUSD",1765566687955,5.06367581,132.44,132.4,11.58116721]
["bitfinex","SOLUSD",1765566688157,5.75367581,132.43,132.4,12.29116721]
["bitfinex","SOLUSD",1765566688357,5.75367581,132.43,132.4,8.26]
["bitfinex","SOLUSD",1765566688358,0.69,132.43,132.4,8.26]
["bitfinex","SOLUSD",1765566688568,8.24172934,132.42,132.4,8.26]
["bitfinex","SOLUSD",1765566688769,12.61495889,132.43,132.4,11.58116721]
["bitfinex","SOLUSD",1765566688939,14.56362073,132.42,132.36,0.71]
["bitfinex","SOLUSD",1765566689242,5.06367581,132.41,132.37,8.26]
["bitfinex","SOLUSD",1765566689451,5.06367581,132.4,132.37,8.26]
["bitfinex","SOLUSD",1765566689760,5.06367581,132.39,132.37,8.26]
["bitfinex","SOLUSD",1765566689960,13.87362073,132.38,132.37,8.26]
["bitfinex","SOLUSD",1765566690161,14.56362073,132.38,132.37,8.26]
["bitfinex","SOLUSD",1765566690537,22.1176319,132.38,132.37,8.26]
["bitfinex","SOLUSD",1765566691453,22.1176319,132.38,132.34,8.97]
["bitfinex","SOLUSD",1765566691654,5.75367581,132.37,132.34,8.97]
["bitfinex","SOLUSD",1765566691853,5.75367581,132.37,132.34,8.26]
["bitfinex","SOLUSD",1765566692050,3.32553736,132.35,132.3,0.1]
["bitfinex","SOLUSD",1765566692252,12.13548228,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765566692556,8.80994492,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765566692757,5.75435875,132.33,132.3,0.81]
["bitfinex","SOLUSD",1765566692958,0.69,132.33,132.3,0.81]
["bitfinex","SOLUSD",1765566693680,0.69,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765566693880,5.06435875,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765566694049,5.06435875,132.34,132.31,12.31553736]
["bitfinex","SOLUSD",1765566694248,8.24522444,132.36,132.32,4.03553736]
["bitfinex","SOLUSD",1765566694466,13.3017991,132.36,132.32,4.03553736]
["bitfinex","SOLUSD",1765566694670,13.3017991,132.36,132.33,3.32553736]
["bitfinex","SOLUSD",1765566695457,12.6117991,132.36,132.33,4.03553736]
["bitfinex","SOLUSD",1765566695766,7.55522444,132.36,132.31,16.54784825]
["bitfinex","SOLUSD",1765566695953,13.29851653,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566696265,12.60851653,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566696464,0.69,132.35,132.32,7.63918742]
["bitfinex","SOLUSD",1765566697056,8.80994492,132.34,132.31,15.91918742]
["bitfinex","SOLUSD",1765566697456,0.69,132.35,132.31,15.91918742]
["bitfinex","SOLUSD",1765566697457,26.44310597,132.36,132.32,7.63918742]
["bitfinex","SOLUSD",1765566697652,8.24522444,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566698071,13.29435602,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566698273,8.80994492,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765566698470,9.49994492,132.35,132.31,15.91918742]
["bitfinex","SOLUSD",1765566698664,0.69,132.34,132.31,15.91918742]
["bitfinex","SOLUSD",1765566701048,0.69,132.34,132.31,16.62918742]
["bitfinex","SOLUSD",1765566701671,7.55535002,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566701868,8.24535002,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566702067,8.24535002,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765566702285,8.24535002,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566702582,8.24535002,132.36,132.34,7.63918742]
["bitfinex","SOLUSD",1765566703070,7.55535002,132.36,132.34,7.63918742]
["bitfinex","SOLUSD",1765566703775,8.24535002,132.36,132.34,7.63918742]
["bitfinex","SOLUSD",1765566703976,7.55535002,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566704291,8.24535002,132.36,132.34,7.63918742]
["bitfinex","SOLUSD",1765566705987,8.24535002,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566706184,8.24535002,132.36,132.33,8.34918742]
["bitfinex","SOLUSD",1765566707388,8.24535002,132.36,132.33,7.63918742]
["bitfinex","SOLUSD",1765566707562,8.24535002,132.36,132.33,8.34918742]
["bitfinex","SOLUSD",1765566709387,120.66472846,132.37,132.35,7.63918742]
["bitfinex","SOLUSD",1765566709584,121.35472846,132.37,132.35,7.63918742]
["bitfinex","SOLUSD",1765566709967,121.35472846,132.37,132.34,16.62918742]
["bitfinex","SOLUSD",1765566710288,8.80994492,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765566710486,9.47994492,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765566710672,0.67,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765566711492,0.67,132.35,132.3,0.1]
["bitfinex","SOLUSD",1765566711493,15.86491088,132.35,132.3,0.1]
["bitfinex","SOLUSD",1765566711664,8.80994492,132.34,132.3,16.71918742]
["bitfinex","SOLUSD",1765566711994,9.47994492,132.34,132.3,16.71918742]
["bitfinex","SOLUSD",1765566712177,0.67,132.33,132.3,16.71918742]
["bitfinex","SOLUSD",1765566712493,0.67,132.33,132.3,16.01918742]
["bitfinex","SOLUSD",1765566712865,0.67,132.33,132.3,16.71918742]
["bitfinex","SOLUSD",1765566713267,8.80994492,132.32,132.3,8.38]
["bitfinex","SOLUSD",1765566713486,16.36789208,132.32,132.3,8.38]
["bitfinex","SOLUSD",1765566714496,17.03789208,132.32,132.3,8.38]
["bitfinex","SOLUSD",1765566714687,17.03789208,132.32,132.3,16.01918742]
["bitfinex","SOLUSD",1765566715994,17.03789208,132.32,132.3,8.38]
["bitfinex","SOLUSD",1765566716794,9.47994492,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566718574,17.03795262,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566719023,20.36697445,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566719293,17.03795262,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566721301,16.36795262,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566722983,8.80994492,132.32,132.3,4.12902183]
["bitfinex","SOLUSD",1765566723385,7.55710938,132.33,132.31,3.32902183]
["bitfinex","SOLUSD",1765566723694,8.80994492,132.33,132.31,4.02902183]
["bitfinex","SOLUSD",1765566724612,16.36686689,132.33,132.31,4.02902183]
["bitfinex","SOLUSD",1765566725287,16.36686689,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765566725487,16.36686689,132.33,132.3,4.12902183]
["bitfinex","SOLUSD",1765566726008,0.67,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765566726184,8.80994492,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566726595,33.41406565,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566726780,35.12782709,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566727979,34.45782709,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566728392,8.80994492,132.32,132.3,4.130043]
["bitfinex","SOLUSD",1765566728588,21.41441478,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765566728785,21.41441478,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765566729003,17.0374271,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765566729508,9.05076189,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566730481,22.08867151,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566731380,25.41871451,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566732180,31.71227092,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566732604,28.38222792,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566733186,11.39320471,132.31,132.3,0.8]
["bitfinex","SOLUSD",1765566733510,5.05071889,132.31,132.3,0.8]
["bitfinex","SOLUSD",1765566733805,12.60872659,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566734286,5.05071889,132.31,132.3,0.8]
["bitfinex","SOLUSD",1765566734888,5.05071889,132.31,132.3,11.68862198]
["bitfinex","SOLUSD",1765566735603,5.05071889,132.31,132.3,0.8]
["bitfinex","SOLUSD",1765566737991,5.05071889,132.31,132.3,11.68862198]
["bitfinex","SOLUSD",1765566738192,5.07741395,132.32,132.3,19.96862198]
["bitfinex","SOLUSD",1765566738390,104.3,132.34,132.31,4.040043]
["bitfinex","SOLUSD",1765566738593,5.07716229,132.33,132.32,10.88747951]
["bitfinex","SOLUSD",1765566738795,5.07716229,132.33,132.32,11.59747951]
["bitfinex","SOLUSD",1765566739484,5.07716229,132.33,132.32,8.26743651]
["bitfinex","SOLUSD",1765566739690,5.07716229,132.33,132.32,11.59747951]
["bitfinex","SOLUSD",1765566739890,5.07716229,132.33,132.32,13.46579317]
["bitfinex","SOLUSD",1765566740089,5.07716229,132.33,132.32,8.26743651]
["bitfinex","SOLUSD",1765566740288,104.3,132.34,132.32,5.90835666]
["bitfinex","SOLUSD",1765566740500,104.3,132.34,132.31,7.55776231]
["bitfinex","SOLUSD",1765566740501,112.56642483,132.34,132.3,9.08]
["bitfinex","SOLUSD",1765566740700,5.07667125,132.33,132.3,21.83688796]
["bitfinex","SOLUSD",1765566740915,112.56642483,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765566741118,5.0768941,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765566741314,104.3,132.34,132.31,5.89835666]
["bitfinex","SOLUSD",1765566741517,5.07675778,132.33,132.31,5.89835666]
["bitfinex","SOLUSD",1765566741809,104.3,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765566742015,5.07686726,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765566742422,104.3,132.34,132.32,5.89835666]
["bitfinex","SOLUSD",1765566742601,104.3,132.34,132.33,21.03522207]
["bitfinex","SOLUSD",1765566742793,8.80994492,132.37,132.33,21.73522207]
["bitfinex","SOLUSD",1765566743015,5.07619896,132.36,132.34,0.7]
["bitfinex","SOLUSD",1765566743314,5.07500104,132.38,132.34,0.7]
["bitfinex","SOLUSD",1765566743516,5.07500104,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765566743813,5.07500104,132.38,132.34,0.7]
["bitfinex","SOLUSD",1765566744020,5.07500104,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765566744197,5.07500104,132.38,132.36,5.19835666]
["bitfinex","SOLUSD",1765566744387,16.36339056,132.39,132.36,5.19835666]
["bitfinex","SOLUSD",1765566744388,5.0726845,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765566744595,5.0726845,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566745514,5.0726845,132.37,132.36,14.17835666]
["bitfinex","SOLUSD",1765566745704,5.0726845,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566745888,5.0726845,132.37,132.36,14.17835666]
["bitfinex","SOLUSD",1765566746091,5.0726845,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566747801,5.0726845,132.38,132.36,8.98]
["bitfinex","SOLUSD",1765566748298,5.0726845,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566748716,5.0726845,132.38,132.36,8.98]
["bitfinex","SOLUSD",1765566748897,12.62674298,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765566749605,12.62674298,132.38,132.36,13.47835666]
["bitfinex","SOLUSD",1765566749807,12.62674298,132.38,132.36,8.98]
["bitfinex","SOLUSD",1765566750323,12.62674298,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566750708,5.0726845,132.38,132.36,8.98]
["bitfinex","SOLUSD",1765566751326,5.0726845,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566752024,5.0726845,132.38,132.36,13.47835666]
["bitfinex","SOLUSD",1765566752228,5.0726845,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566752524,5.0726845,132.38,132.37,5.19835666]
["bitfinex","SOLUSD",1765566752704,5.0726845,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566753098,5.0726845,132.38,132.37,5.89835666]
["bitfinex","SOLUSD",1765566753419,5.0726845,132.39,132.37,5.89835666]
["bitfinex","SOLUSD",1765566755625,12.62627589,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765566755927,13.33627589,132.39,132.36,14.17835666]
["bitfinex","SOLUSD",1765566758003,13.33627589,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765566758206,13.33627589,132.39,132.36,14.17835666]
["bitfinex","SOLUSD",1765566758810,13.33627589,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765566759033,0.71,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765566759332,8.26401276,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765566759808,7.55401276,132.38,132.36,8.98]
["bitfinex","SOLUSD",1765566760209,7.55401276,132.38,132.36,14.17835666]
["bitfinex","SOLUSD",1765566760408,13.33635895,132.39,132.36,14.17835666]
["bitfinex","SOLUSD",1765566760628,8.26367445,132.39,132.36,14.17835666]
["bitfinex","SOLUSD",1765566761126,13.31909201,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765566761320,13.31909201,132.39,132.36,13.47835666]
["bitfinex","SOLUSD",1765566761525,13.31909201,132.39,132.36,14.17835666]
["bitfinex","SOLUSD",1765566762319,13.31909201,132.39,132.37,5.19835666]
["bitfinex","SOLUSD",1765566762514,12.60909201,132.39,132.37,5.19835666]
["bitfinex","SOLUSD",1765566762716,13.31909201,132.39,132.37,5.19835666]
["bitfinex","SOLUSD",1765566763010,8.26367445,132.39,132.37,5.19835666]
["bitfinex","SOLUSD",1765566763209,8.26367445,132.39,132.36,14.17835666]
["bitfinex","SOLUSD",1765566763409,8.26367445,132.39,132.37,5.19835666]
["bitfinex","SOLUSD",1765566763636,8.26367445,132.39,132.36,14.17835666]
["bitfinex","SOLUSD",1765566764165,13.3189547,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765566767440,8.26386311,132.39,132.36,14.17650165]
["bitfinex","SOLUSD",1765566767814,111.85296116,132.4,132.37,5.89650165]
["bitfinex","SOLUSD",1765566768023,5.05770541,132.39,132.37,5.89650165]
["bitfinex","SOLUSD",1765566768218,112.56296116,132.4,132.36,14.17650165]
["bitfinex","SOLUSD",1765566768432,5.76770651,132.39,132.36,14.17650165]
["bitfinex","SOLUSD",1765566768717,13.32135561,132.39,132.36,14.17650165]
["bitfinex","SOLUSD",1765566769342,9.51994492,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765566769641,8.80994492,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765566769825,13.86957273,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765566770234,8.80994492,132.34,132.31,5.19650165]
["bitfinex","SOLUSD",1765566770429,8.80994492,132.34,132.31,8.97]
["bitfinex","SOLUSD",1765566770641,14.57041058,132.34,132.31,8.97]
["bitfinex","SOLUSD",1765566770938,17.06633243,132.34,132.31,8.97]
["bitfinex","SOLUSD",1765566771141,16.36633243,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765566771449,7.55597159,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566771637,13.31662556,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566772018,5.06065397,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566772236,5.06065397,132.35,132.32,5.88650165]
["bitfinex","SOLUSD",1765566772749,5.06065397,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765566773141,17.06533619,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765566773543,17.06533619,132.36,132.33,5.88650165]
["bitfinex","SOLUSD",1765566773835,16.36533619,132.36,132.33,13.44325107]
["bitfinex","SOLUSD",1765566774148,16.36533619,132.36,132.34,8.97]
["bitfinex","SOLUSD",1765566774458,16.36533619,132.36,132.34,14.16650165]
["bitfinex","SOLUSD",1765566774740,8.80994492,132.38,132.35,5.88650165]
["bitfinex","SOLUSD",1765566774949,14.57685619,132.38,132.35,5.88650165]
["bitfinex","SOLUSD",1765566775133,5.06691127,132.37,132.35,5.88650165]
["bitfinex","SOLUSD",1765566775448,5.06916416,132.37,132.35,5.88650165]
["bitfinex","SOLUSD",1765566775855,5.06916416,132.37,132.34,21.03256365]
["bitfinex","SOLUSD",1765566776053,5.76916416,132.37,132.34,8.97]
["bitfinex","SOLUSD",1765566776358,5.06916416,132.37,132.35,5.88650165]
["bitfinex","SOLUSD",1765566776674,21.3007348,132.39,132.35,12.75215292]
["bitfinex","SOLUSD",1765566776948,0.7,132.38,132.35,5.88650165]
["bitfinex","SOLUSD",1765566777325,8.25406985,132.38,132.35,5.88650165]
["bitfinex","SOLUSD",1765566777525,8.25406985,132.38,132.35,13.44218323]
["bitfinex","SOLUSD",1765566778027,8.25406985,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765566778225,9.50994492,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765566778528,9.50994492,132.37,132.34,8.97]
["bitfinex","SOLUSD",1765566779232,17.06488316,132.37,132.34,8.97]
["bitfinex","SOLUSD",1765566780234,16.36488316,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765566780949,9.50994492,132.39,132.36,5.19650165]
["bitfinex","SOLUSD",1765566781249,9.50994492,132.39,132.35,5.88650165]
["bitfinex","SOLUSD",1765566781553,16.3634582,132.39,132.35,13.44197226]
["bitfinex","SOLUSD",1765566781855,16.3634582,132.39,132.35,7.55547061]
["bitfinex","SOLUSD",1765566782051,16.3634582,132.39,132.35,5.19650165]
["bitfinex","SOLUSD",1765566782254,14.00644657,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765566782554,5.0791919,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765566782850,5.0791919,132.35,132.33,0.69]
["bitfinex","SOLUSD",1765566783069,5.0791919,132.34,132.33,0.69]
["bitfinex","SOLUSD",1765566783449,13.33548629,132.34,132.3,0.1]
["bitfinex","SOLUSD",1765566783657,5.7791919,132.33,132.3,9.07]
["bitfinex","SOLUSD",1765566783854,5.0791919,132.32,132.3,9.07]
["bitfinex","SOLUSD",1765566784165,5.0791919,132.31,132.3,8.38]
["bitfinex","SOLUSD",1765566784366,13.88913682,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566784665,14.58913682,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566785374,22.14714452,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566787070,27.34364617,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765566787370,27.34364617,132.31,132.26,5.29650165]
["bitfinex","SOLUSD",1765566787371,8.80994492,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566787545,13.88913682,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566787751,14.58913682,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566789074,5.0791919,132.27,132.26,0.79]
["bitfinex","SOLUSD",1765566789248,5.0791919,132.28,132.26,0.79]
["bitfinex","SOLUSD",1765566790143,9.50994492,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566790343,19.78563847,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566791062,32.83272967,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566791977,40.393023,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566792674,27.48809337,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566793257,27.63025494,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566793659,40.67734614,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566793857,40.393023,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566794969,35.19652135,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566795160,34.49652135,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566795365,35.19652135,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566795975,139.49652135,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566796473,139.78084449,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566796653,144.97734614,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566797578,144.693023,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566798582,139.49652135,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566798783,144.693023,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566800063,142.8291744,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566801061,138.79652135,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566801277,125.74943015,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765566801577,120.67023825,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765566801762,120.67023825,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566805592,111.86029333,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765566806265,120.67023825,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566808092,125.69385671,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566808887,116.88377333,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765566809088,29.41627233,132.29,132.26,0.81]
["bitfinex","SOLUSD",1765566809289,30.08627233,132.29,132.26,0.81]
["bitfinex","SOLUSD",1765566809495,5.02533577,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566809874,17.03918113,132.29,132.26,0.81]
["bitfinex","SOLUSD",1765566812292,8.80994492,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566812992,7.55923621,132.29,132.26,0.81]
["bitfinex","SOLUSD",1765566813187,21.39821654,132.29,132.26,0.81]
["bitfinex","SOLUSD",1765566813390,12.58878757,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566813773,7.55975216,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566814292,12.59078983,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566815184,12.59078983,132.28,132.26,0.1]
["bitfinex","SOLUSD",1765566815386,13.26078983,132.28,132.26,0.1]
["bitfinex","SOLUSD",1765566815697,12.59078983,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566815892,13.26078983,132.28,132.26,0.1]
["bitfinex","SOLUSD",1765566816096,12.59078983,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566817484,12.59078983,132.28,132.26,0.1]
["bitfinex","SOLUSD",1765566817795,12.59078983,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566818871,16.36969708,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566819071,7.55975216,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566819302,12.59267373,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566821793,5.03292157,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765566822093,7.55825779,132.31,132.26,11.70258182]
["bitfinex","SOLUSD",1765566822294,7.55825779,132.31,132.28,3.33181379]
["bitfinex","SOLUSD",1765566822295,5.03926648,132.3,132.28,3.33181379]
["bitfinex","SOLUSD",1765566822497,7.55825779,132.31,132.28,3.33181379]
["bitfinex","SOLUSD",1765566822498,5.03926648,132.29,132.28,3.33181379]
["bitfinex","SOLUSD",1765566822674,5.03926648,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765566822876,14.5192114,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765566823082,5.03926648,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765566823289,5.03926648,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765566823602,5.03926648,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765566823791,5.03926648,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566826003,12.59913524,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566826204,5.0486004,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765566826389,7.55986876,132.28,132.26,0.81]
["bitfinex","SOLUSD",1765566826590,8.22986876,132.28,132.26,0.1]
["bitfinex","SOLUSD",1765566826989,14.52865931,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566827397,20.85793948,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566828296,31.7500466,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566828703,44.7971378,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566830284,41.46532401,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765566830709,38.75218077,132.27,132.25,0.1]
["bitfinex","SOLUSD",1765566830886,26.42479624,132.26,132.25,0.1]
["bitfinex","SOLUSD",1765566831086,34.83067928,132.26,132.22,0.1]
["bitfinex","SOLUSD",1765566831388,8.80994492,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765566831597,13.85865931,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765566832405,21.42123966,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765566835208,8.80994492,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765566835409,8.80994492,132.19,132.13,10.89974422]
["bitfinex","SOLUSD",1765566835410,5.71871439,132.18,132.13,10.89974422]
["bitfinex","SOLUSD",1765566835603,5.04871439,132.17,132.15,0.66]
["bitfinex","SOLUSD",1765566835787,19.14217056,132.19,132.15,0.66]
["bitfinex","SOLUSD",1765566835788,5.04871439,132.16,132.15,0.66]
["bitfinex","SOLUSD",1765566836292,12.61530034,132.16,132.15,0.66]
["bitfinex","SOLUSD",1765566836490,12.61530034,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765566836685,5.04871439,132.15,132.14,0.66]
["bitfinex","SOLUSD",1765566837085,5.04871439,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765566838119,5.04871439,132.15,132.14,0.66]
["bitfinex","SOLUSD",1765566838322,7.56663543,132.16,132.14,3.99181379]
["bitfinex","SOLUSD",1765566838693,12.61756046,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765566838894,5.05092503,132.15,132.14,3.33181379]
["bitfinex","SOLUSD",1765566839093,5.05092503,132.15,132.13,3.33181379]
["bitfinex","SOLUSD",1765566839297,5.05092503,132.15,132.12,11.61181379]
["bitfinex","SOLUSD",1765566839591,5.05092503,132.15,132.13,3.99181379]
["bitfinex","SOLUSD",1765566839911,7.56663543,132.16,132.13,0.66]
["bitfinex","SOLUSD",1765566840108,12.61756046,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765566840294,5.05092503,132.15,132.14,0.66]
["bitfinex","SOLUSD",1765566840496,12.61756046,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765566840817,8.80994492,132.19,132.15,3.33727306]
["bitfinex","SOLUSD",1765566841117,8.80994492,132.19,132.17,3.33727306]
["bitfinex","SOLUSD",1765566841118,5.04675634,132.19,132.17,3.33727306]
["bitfinex","SOLUSD",1765566841496,7.56450751,132.2,132.18,3.99727306]
["bitfinex","SOLUSD",1765566841497,12.61126385,132.2,132.18,3.99727306]
["bitfinex","SOLUSD",1765566841699,12.61126385,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765566841929,5.04675634,132.2,132.19,3.99727306]
["bitfinex","SOLUSD",1765566842222,18.90289171,132.26,132.19,3.99727306]
["bitfinex","SOLUSD",1765566842391,92.94768491,132.27,132.23,3.33727306]
["bitfinex","SOLUSD",1765566842392,5.04469726,132.25,132.23,3.33727306]
["bitfinex","SOLUSD",1765566842592,5.04469726,132.26,132.23,3.33727306]
["bitfinex","SOLUSD",1765566842788,13.0470912,132.25,132.23,3.99727306]
["bitfinex","SOLUSD",1765566843008,13.0470912,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765566843214,8.23094335,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765566843417,26.32345913,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765566843601,5.04542458,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765566843800,8.23094335,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765566843801,13.27636793,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765566844213,12.60636793,132.26,132.23,3.99727306]
["bitfinex","SOLUSD",1765566844390,12.60636793,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765566845516,13.27636793,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765566846896,13.27636793,132.26,132.21,7.56351808]
["bitfinex","SOLUSD",1765566846897,8.80994492,132.25,132.21,0.66]
["bitfinex","SOLUSD",1765566847103,13.8553695,132.25,132.22,0.66]
["bitfinex","SOLUSD",1765566848628,5.04542458,132.25,132.24,3.33727306]
["bitfinex","SOLUSD",1765566848952,12.60636793,132.26,132.24,3.33727306]
["bitfinex","SOLUSD",1765566849101,12.60636793,132.26,132.24,0.66]
["bitfinex","SOLUSD",1765566849301,12.60636793,132.26,132.23,3.33727306]
["bitfinex","SOLUSD",1765566849531,13.27636793,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765566849901,9.47994492,132.25,132.21,3.99727306]
["bitfinex","SOLUSD",1765566850105,5.04542458,132.24,132.22,0.66]
["bitfinex","SOLUSD",1765566850305,5.04542458,132.24,132.21,3.33727306]
["bitfinex","SOLUSD",1765566850538,5.04542458,132.24,132.21,3.99727306]
["bitfinex","SOLUSD",1765566850714,5.04542458,132.24,132.22,0.66]
["bitfinex","SOLUSD",1765566850914,17.04183779,132.25,132.22,0.66]
["bitfinex","SOLUSD",1765566851136,5.04683272,132.24,132.22,0.66]
["bitfinex","SOLUSD",1765566851322,7.56105034,132.26,132.23,3.33727306]
["bitfinex","SOLUSD",1765566851514,12.60800995,132.26,132.23,3.33727306]
["bitfinex","SOLUSD",1765566851716,12.60800995,132.26,132.24,0.66]
["bitfinex","SOLUSD",1765566854022,12.60800995,132.26,132.24,3.99727306]
["bitfinex","SOLUSD",1765566854023,5.04695961,132.26,132.24,3.99727306]
["bitfinex","SOLUSD",1765566854224,17.86417759,132.25,132.2,8.94]
["bitfinex","SOLUSD",1765566854440,13.85690453,132.24,132.2,8.94]
["bitfinex","SOLUSD",1765566854622,14.52690453,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765566854939,8.80994492,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765566855116,13.85577866,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765566855319,22.08833002,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765566855639,5.71592404,132.23,132.2,8.94]
["bitfinex","SOLUSD",1765566855941,5.04592404,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765566856142,5.71592404,132.23,132.2,8.94]
["bitfinex","SOLUSD",1765566856314,5.04592404,132.23,132.2,8.94]
["bitfinex","SOLUSD",1765566857634,12.60884266,132.23,132.2,8.94]
["bitfinex","SOLUSD",1765566857821,13.27884266,132.23,132.2,8.94]
["bitfinex","SOLUSD",1765566858432,13.27884266,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765566858433,9.50994492,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765566859531,8.80994492,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765566859737,21.42246926,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765566859944,17.07337305,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765566860547,16.37337305,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765566862125,16.37337305,132.22,132.2,8.97]
["bitfinex","SOLUSD",1765566862328,37.16267048,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765566862329,13.0470912,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765566862546,5.04933755,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765566863634,12.61203378,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765566863833,12.61203378,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765566864437,5.04933755,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765566864638,13.32203378,132.23,132.2,8.97]
["bitfinex","SOLUSD",1765566867250,5.04933755,132.22,132.2,8.97]
["bitfinex","SOLUSD",1765566868148,12.61253269,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765566868349,0.71,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765566868658,5.0530896,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765566868958,13.32628474,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765566869160,5.0530896,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765566870555,5.0530896,132.21,132.2,8.97]
["bitfinex","SOLUSD",1765566870934,5.0530896,132.22,132.2,8.97]
["bitfinex","SOLUSD",1765566871159,5.0530896,132.22,132.21,0.69]
["bitfinex","SOLUSD",1765566871536,32.66270522,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765566871537,7.56216769,132.24,132.21,0.69]
["bitfinex","SOLUSD",1765566871859,121.38994492,132.25,132.21,13.46300365]
["bitfinex","SOLUSD",1765566871860,120.67149,132.25,132.21,13.46300365]
["bitfinex","SOLUSD",1765566872044,5.05872817,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765566873054,5.05872817,132.25,132.22,0.69]
["bitfinex","SOLUSD",1765566873258,5.05872817,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765566873458,5.05872817,132.25,132.22,0.69]
["bitfinex","SOLUSD",1765566873634,5.05872817,132.24,132.22,13.46281985]
["bitfinex","SOLUSD",1765566873836,5.05872817,132.25,132.22,13.46281985]
["bitfinex","SOLUSD",1765566874045,5.05872817,132.24,132.23,0.69]
["bitfinex","SOLUSD",1765566874239,5.05872817,132.25,132.23,0.69]
["bitfinex","SOLUSD",1765566874444,5.05872817,132.24,132.23,0.69]
["bitfinex","SOLUSD",1765566874645,5.05872817,132.25,132.23,0.69]
["bitfinex","SOLUSD",1765566874966,5.05924822,132.25,132.23,0.69]
["bitfinex","SOLUSD",1765566875845,5.05924822,132.25,132.24,5.20977941]
["bitfinex","SOLUSD",1765566876045,5.05924822,132.26,132.24,5.20977941]
["bitfinex","SOLUSD",1765566876256,5.0590944,132.27,132.25,5.89977941]
["bitfinex","SOLUSD",1765566876447,5.05899594,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765566876646,120.66931853,132.29,132.26,5.89977941]
["bitfinex","SOLUSD",1765566876842,5.059321,132.28,132.26,14.17977941]
["bitfinex","SOLUSD",1765566877042,104.3,132.29,132.26,14.17977941]
["bitfinex","SOLUSD",1765566877043,8.80994492,132.31,132.27,0.69]
["bitfinex","SOLUSD",1765566877249,5.05761632,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765566877470,5.05761632,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765566877673,5.05761632,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765566877875,5.05761632,132.29,132.27,0.69]
["bitfinex","SOLUSD",1765566878174,5.05761632,132.3,132.27,13.45979666]
["bitfinex","SOLUSD",1765566878369,5.05761632,132.3,132.28,5.20977941]
["bitfinex","SOLUSD",1765566878569,5.05761632,132.31,132.28,5.89977941]
["bitfinex","SOLUSD",1765566878751,5.05761632,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765566878952,5.05761632,132.31,132.3,5.20224659]
["bitfinex","SOLUSD",1765566879173,5.05761632,132.33,132.3,5.89224659]
["bitfinex","SOLUSD",1765566879370,11.53265844,132.38,132.32,5.20224659]
["bitfinex","SOLUSD",1765566879571,18.52158044,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765566879885,16.36603213,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765566880065,7.55608721,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765566880572,8.26608721,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765566883258,7.55608721,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765566884361,0.71,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765566884561,0.71,132.34,132.28,5.89224659]
["bitfinex","SOLUSD",1765566884562,8.80994492,132.33,132.28,5.89224659]
["bitfinex","SOLUSD",1765566884780,7.55743651,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765566885051,7.55743651,132.32,132.29,8.97]
["bitfinex","SOLUSD",1765566885277,7.55743651,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765566885963,0.71,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765566886161,7.55743651,132.32,132.29,14.17224659]
["bitfinex","SOLUSD",1765566886657,7.55743651,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765566888398,27.76928271,132.31,132.24,0.69]
["bitfinex","SOLUSD",1765566888576,27.76928271,132.31,132.25,5.89224659]
["bitfinex","SOLUSD",1765566888577,8.80994492,132.29,132.25,5.89224659]
["bitfinex","SOLUSD",1765566889081,9.51994492,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765566889273,8.80994492,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765566889474,0.71,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765566889797,8.80994492,132.27,132.24,8.97]
["bitfinex","SOLUSD",1765566890174,9.51994492,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765566890372,7.56086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765566890771,27.88687363,132.3,132.25,5.91224659]
["bitfinex","SOLUSD",1765566891084,21.40843875,132.29,132.25,5.91224659]
["bitfinex","SOLUSD",1765566891280,17.07909527,132.29,132.25,5.91224659]
["bitfinex","SOLUSD",1765566891588,0.71,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765566891815,5.74835246,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765566892362,13.30851583,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765566892777,8.27016337,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765566893383,8.27016337,132.28,132.24,8.99]
["bitfinex","SOLUSD",1765566893781,9.51994492,132.27,132.24,8.99]
["bitfinex","SOLUSD",1765566894662,7.56086496,132.26,132.24,8.99]
["bitfinex","SOLUSD",1765566895167,7.5604975,132.27,132.25,0.71]
["bitfinex","SOLUSD",1765566897500,8.27094804,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765566897676,7.56094804,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765566897882,0.71,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765566898179,8.27094804,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765566898797,21.85703612,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765566898986,9.51994492,132.27,132.24,8.99]
["bitfinex","SOLUSD",1765566899500,7.56086496,132.26,132.24,8.99]
["bitfinex","SOLUSD",1765566900282,7.56086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765566900483,9.51994492,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765566900683,8.80994492,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765566900684,111.86049674,132.27,132.24,8.99]
["bitfinex","SOLUSD",1765566901100,111.86049674,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765566901288,112.57049674,132.27,132.24,8.99]
["bitfinex","SOLUSD",1765566902082,8.80994492,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765566902303,9.51994492,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765566903201,17.08102909,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765566903587,111.86054257,132.27,132.24,8.99]
["bitfinex","SOLUSD",1765566903783,112.57054257,132.27,132.24,8.99]
["bitfinex","SOLUSD",1765566903988,112.57054257,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765566904190,112.57054257,132.27,132.24,8.99]
["bitfinex","SOLUSD",1765566905094,112.57054257,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765566905499,111.86054257,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765566906001,104.3,132.27,132.24,13.47416331]
["bitfinex","SOLUSD",1765566906392,104.3,132.27,132.25,0.71]
["bitfinex","SOLUSD",1765566906830,13.0470912,132.3,132.26,5.20224659]
["bitfinex","SOLUSD",1765566907181,13.7570912,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765566907688,13.0470912,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765566907888,16.36819826,132.31,132.27,13.47253638]
["bitfinex","SOLUSD",1765566908208,8.80994492,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765566908399,7.55712035,132.33,132.29,5.91224659]
["bitfinex","SOLUSD",1765566908599,13.30876175,132.33,132.29,5.91224659]
["bitfinex","SOLUSD",1765566910010,13.30876175,132.33,132.29,13.47134939]
["bitfinex","SOLUSD",1765566910215,13.30876175,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765566910505,0.71,132.32,132.28,8.28]
["bitfinex","SOLUSD",1765566910705,19.05500669,132.31,132.25,5.20224659]
["bitfinex","SOLUSD",1765566910880,8.80994492,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765566911080,26.8998513,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765566911307,7.5603756,132.27,132.25,8.99]
["bitfinex","SOLUSD",1765566911504,7.55815226,132.31,132.26,0.71]
["bitfinex","SOLUSD",1765566911808,12.6020373,132.31,132.27,5.20224659]
["bitfinex","SOLUSD",1765566912009,13.3120373,132.31,132.27,13.13312346]
["bitfinex","SOLUSD",1765566912712,12.6020373,132.31,132.27,19.98330469]
["bitfinex","SOLUSD",1765566912885,131.47284291,132.33,132.29,12.42312346]
["bitfinex","SOLUSD",1765566912886,0.71,132.33,132.29,12.42312346]
["bitfinex","SOLUSD",1765566913083,0.71,132.33,132.29,13.13312346]
["bitfinex","SOLUSD",1765566913296,5.04507263,132.32,132.3,12.42312346]
["bitfinex","SOLUSD",1765566913496,5.75507263,132.33,132.3,13.13312346]
["bitfinex","SOLUSD",1765566913912,13.31239097,132.33,132.3,13.13312346]
["bitfinex","SOLUSD",1765566914330,13.31239097,132.33,132.3,12.42312346]
["bitfinex","SOLUSD",1765566914710,12.60239097,132.33,132.3,12.42312346]
["bitfinex","SOLUSD",1765566914906,8.80994492,132.36,132.32,12.42312346]
["bitfinex","SOLUSD",1765566915206,5.04916378,132.35,132.32,12.42312346]
["bitfinex","SOLUSD",1765566915401,5.04916378,132.35,132.32,13.13312346]
["bitfinex","SOLUSD",1765566915584,5.04916378,132.34,132.32,0.71]
["bitfinex","SOLUSD",1765566915785,5.04916378,132.35,132.33,13.13312346]
["bitfinex","SOLUSD",1765566916001,12.60754795,132.36,132.34,12.42312346]
["bitfinex","SOLUSD",1765566916207,5.05232866,132.36,132.34,12.42312346]
["bitfinex","SOLUSD",1765566916390,5.05232866,132.37,132.35,12.42312346]
["bitfinex","SOLUSD",1765566916601,22.12667624,132.38,132.35,12.42312346]
["bitfinex","SOLUSD",1765566916793,5.05232866,132.37,132.35,12.42312346]
["bitfinex","SOLUSD",1765566917595,5.05232866,132.37,132.36,12.42312346]
["bitfinex","SOLUSD",1765566917797,5.05232866,132.38,132.35,13.13312346]
["bitfinex","SOLUSD",1765566918517,12.60635444,132.38,132.35,13.13312346]
["bitfinex","SOLUSD",1765566918816,5.05232866,132.38,132.36,12.40729276]
["bitfinex","SOLUSD",1765566919114,5.05232866,132.38,132.36,13.11729276]
["bitfinex","SOLUSD",1765566919695,5.04863531,132.38,132.35,7.55562685]
["bitfinex","SOLUSD",1765566919901,5.04863531,132.38,132.35,13.11729276]
["bitfinex","SOLUSD",1765566920113,13.26303405,132.38,132.35,12.40729276]
["bitfinex","SOLUSD",1765566920413,8.21439874,132.38,132.35,13.07729276]
["bitfinex","SOLUSD",1765566920589,5.74642187,132.37,132.34,20.68729276]
["bitfinex","SOLUSD",1765566920918,13.30082061,132.38,132.35,13.07729276]
["bitfinex","SOLUSD",1765566921090,13.30082061,132.38,132.35,12.40729276]
["bitfinex","SOLUSD",1765566923594,13.30082061,132.38,132.35,13.07729276]
["bitfinex","SOLUSD",1765566923904,13.30082061,132.38,132.35,8.3062909]
["bitfinex","SOLUSD",1765566924617,13.30082061,132.38,132.35,7.6362909]
["bitfinex","SOLUSD",1765566925302,5.04642187,132.38,132.36,8.3062909]
["bitfinex","SOLUSD",1765566925812,16.5636138,132.39,132.37,8.3062909]
["bitfinex","SOLUSD",1765566925986,0.2,132.39,132.37,8.3062909]
["bitfinex","SOLUSD",1765566926188,0.2,132.39,132.38,7.6362909]
["bitfinex","SOLUSD",1765566926522,12.79513903,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765566926701,13.49513903,132.39,132.35,7.6362909]
["bitfinex","SOLUSD",1765566926901,0.7,132.38,132.35,8.3062909]
["bitfinex","SOLUSD",1765566927102,0.7,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765566927319,0.7,132.38,132.35,7.6362909]
["bitfinex","SOLUSD",1765566927497,0.7,132.38,132.35,8.3062909]
["bitfinex","SOLUSD",1765566928305,8.25414643,132.38,132.35,8.3062909]
["bitfinex","SOLUSD",1765566928500,7.55414643,132.38,132.35,15.86195355]
["bitfinex","SOLUSD",1765566929110,13.4953239,132.39,132.36,7.6362909]
["bitfinex","SOLUSD",1765566929330,5.04169844,132.38,132.36,8.3062909]
["bitfinex","SOLUSD",1765566929612,8.45362546,132.39,132.36,8.3062909]
["bitfinex","SOLUSD",1765566929795,13.4953239,132.39,132.36,8.3062909]
["bitfinex","SOLUSD",1765566930001,13.4953239,132.39,132.36,7.6362909]
["bitfinex","SOLUSD",1765566931304,13.4953239,132.39,132.36,8.3062909]
["bitfinex","SOLUSD",1765566932028,12.9953239,132.39,132.36,3.99564819]
["bitfinex","SOLUSD",1765566932334,8.80994492,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765566932624,105.0,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765566932796,104.3,132.38,132.35,3.99564819]
["bitfinex","SOLUSD",1765566933001,9.50994492,132.37,132.34,12.27564819]
["bitfinex","SOLUSD",1765566933736,8.80994492,132.37,132.35,3.32564819]
["bitfinex","SOLUSD",1765566933929,16.36482279,132.37,132.35,3.99564819]
["bitfinex","SOLUSD",1765566934135,16.36482279,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765566934309,17.06482279,132.37,132.34,12.27564819]
["bitfinex","SOLUSD",1765566934811,17.06482279,132.37,132.34,11.60564819]
["bitfinex","SOLUSD",1765566934812,16.36482279,132.37,132.34,11.60564819]
["bitfinex","SOLUSD",1765566935005,16.36482279,132.37,132.34,12.27564819]
["bitfinex","SOLUSD",1765566935233,17.06482279,132.37,132.34,12.27564819]
["bitfinex","SOLUSD",1765566935407,16.36482279,132.37,132.34,12.27564819]
["bitfinex","SOLUSD",1765566935817,16.36482279,132.37,132.35,0.67]
["bitfinex","SOLUSD",1765566936916,104.3,132.38,132.36,3.32564819]
["bitfinex","SOLUSD",1765566937341,104.3,132.38,132.37,3.99564819]
["bitfinex","SOLUSD",1765566937926,0.2,132.4,132.37,12.27564819]
["bitfinex","SOLUSD",1765566938138,0.2,132.4,132.39,3.32564819]
["bitfinex","SOLUSD",1765566938626,0.2,132.4,132.39,3.99564819]
["bitfinex","SOLUSD",1765566938832,0.2,132.44,132.43,3.32564819]
["bitfinex","SOLUSD",1765566939022,0.2,132.44,132.43,19.82680729]
["bitfinex","SOLUSD",1765566939220,0.2,132.44,132.43,12.27564819]
["bitfinex","SOLUSD",1765566939808,0.2,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765566940113,17.26053386,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765566940317,17.26053386,132.44,132.41,16.57817687]
["bitfinex","SOLUSD",1765566940723,16.56053386,132.44,132.41,16.57817687]
["bitfinex","SOLUSD",1765566941126,17.26053386,132.44,132.41,16.57817687]
["bitfinex","SOLUSD",1765566941323,8.80994492,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765566941522,8.80994492,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765566941737,9.50994492,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765566942838,8.80994492,132.4,132.35,0.67]
["bitfinex","SOLUSD",1765566943140,15.18161746,132.39,132.34,24.13428443]
["bitfinex","SOLUSD",1765566943342,8.80994492,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765566943524,17.13812179,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765566943839,0.7,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765566944544,8.25467727,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765566946545,8.32817687,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765566946856,8.80994492,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765566947026,8.80994492,132.35,132.32,8.95]
["bitfinex","SOLUSD",1765566947343,8.80994492,132.35,132.32,16.57817687]
["bitfinex","SOLUSD",1765566947537,9.50994492,132.35,132.32,16.57817687]
["bitfinex","SOLUSD",1765566947922,9.50994492,132.35,132.32,8.95]
["bitfinex","SOLUSD",1765566948527,17.06586324,132.35,132.32,8.95]
["bitfinex","SOLUSD",1765566949250,5.04021181,132.34,132.32,8.95]
["bitfinex","SOLUSD",1765566950263,13.29657469,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765566950425,8.25636288,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765566950626,8.24636288,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765566950839,13.2901613,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765566951051,7.55636288,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765566951653,12.60015924,132.34,132.31,8.31817687]
["bitfinex","SOLUSD",1765566951894,12.60015924,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566952047,12.60015924,132.34,132.31,8.31817687]
["bitfinex","SOLUSD",1765566952828,8.24592967,132.35,132.31,15.87616886]
["bitfinex","SOLUSD",1765566953034,5.04851952,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566953361,5.04851952,132.34,132.32,8.31817687]
["bitfinex","SOLUSD",1765566953858,5.04851952,132.34,132.33,7.62817687]
["bitfinex","SOLUSD",1765566954057,5.04995541,132.35,132.33,7.62817687]
["bitfinex","SOLUSD",1765566954262,17.05531108,132.36,132.33,7.62817687]
["bitfinex","SOLUSD",1765566954561,5.05094346,132.35,132.32,8.31817687]
["bitfinex","SOLUSD",1765566954726,17.05531108,132.36,132.32,8.31817687]
["bitfinex","SOLUSD",1765566954922,5.05094204,132.35,132.32,8.31817687]
["bitfinex","SOLUSD",1765566955125,17.05531108,132.36,132.32,8.31817687]
["bitfinex","SOLUSD",1765566955344,5.05088834,132.35,132.32,8.31817687]
["bitfinex","SOLUSD",1765566955556,17.05531108,132.36,132.32,8.31817687]
["bitfinex","SOLUSD",1765566955754,5.0505777,132.35,132.32,8.32947588]
["bitfinex","SOLUSD",1765566955928,0.69,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566956231,13.30054462,132.34,132.31,7.63947588]
["bitfinex","SOLUSD",1765566956434,8.24629439,132.34,132.31,8.32947588]
["bitfinex","SOLUSD",1765566956749,5.05375517,132.33,132.31,15.88744462]
["bitfinex","SOLUSD",1765566957243,7.55629439,132.34,132.31,15.88744462]
["bitfinex","SOLUSD",1765566957432,5.05575206,132.33,132.31,15.88744462]
["bitfinex","SOLUSD",1765566957633,7.55629439,132.34,132.31,15.88744462]
["bitfinex","SOLUSD",1765566957930,17.05588057,132.35,132.32,8.32947588]
["bitfinex","SOLUSD",1765566958130,5.05560475,132.34,132.32,8.32947588]
["bitfinex","SOLUSD",1765566958335,17.05588057,132.35,132.32,8.32947588]
["bitfinex","SOLUSD",1765566958537,5.05756943,132.34,132.32,8.32947588]
["bitfinex","SOLUSD",1765566958737,17.05588057,132.35,132.32,8.32947588]
["bitfinex","SOLUSD",1765566959059,12.6140941,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566959381,5.0577557,132.33,132.32,0.69]
["bitfinex","SOLUSD",1765566959954,5.0577557,132.33,132.31,3.32787944]
["bitfinex","SOLUSD",1765566960151,7.5563384,132.34,132.31,4.01787944]
["bitfinex","SOLUSD",1765566960344,5.05974623,132.33,132.31,4.01787944]
["bitfinex","SOLUSD",1765566960542,17.05589507,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566960845,5.06014705,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566961040,5.06014705,132.33,132.31,3.32787944]
["bitfinex","SOLUSD",1765566961361,7.55647069,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566961559,5.05997038,132.33,132.32,0.69]
["bitfinex","SOLUSD",1765566962048,5.05997038,132.33,132.31,4.01787944]
["bitfinex","SOLUSD",1765566962243,17.05592333,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566962440,5.06142998,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566962635,5.06142998,132.33,132.32,4.01787944]
["bitfinex","SOLUSD",1765566964963,12.61829539,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765566965162,5.75371936,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765566965347,0.69,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765566965862,5.0627392,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765566966039,5.0627392,132.34,132.3,19.16645842]
["bitfinex","SOLUSD",1765566966243,8.24580483,132.35,132.32,3.32787944]
["bitfinex","SOLUSD",1765566966458,5.06320198,132.34,132.32,3.32787944]
["bitfinex","SOLUSD",1765566966655,8.24580483,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566966857,5.06354033,132.34,132.31,4.01787944]
["bitfinex","SOLUSD",1765566967157,7.55580483,132.35,132.31,10.8857968]
["bitfinex","SOLUSD",1765566967364,5.06357471,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566967557,8.24580483,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566967747,5.06357745,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566967949,8.24580483,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765566968251,18.4486185,132.33,132.23,37.8120615]
["bitfinex","SOLUSD",1765566968450,5.06357608,132.32,132.28,7.55934502]
["bitfinex","SOLUSD",1765566968668,5.06357608,132.31,132.28,16.52934502]
["bitfinex","SOLUSD",1765566968875,5.06357608,132.3,132.28,15.83934502]
["bitfinex","SOLUSD",1765566969174,15.81073906,132.33,132.29,11.57702979]
["bitfinex","SOLUSD",1765566969352,5.06038027,132.32,132.31,3.32787944]
["bitfinex","SOLUSD",1765566969553,7.55608324,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765566969752,5.06220558,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765566969952,8.80994492,132.37,132.33,3.32787944]
["bitfinex","SOLUSD",1765566970156,5.06271774,132.36,132.34,11.60787944]
["bitfinex","SOLUSD",1765566970359,5.06271774,132.35,132.34,12.29787944]
["bitfinex","SOLUSD",1765566971245,5.06271774,132.35,132.34,19.85417383]
["bitfinex","SOLUSD",1765566971855,5.06271774,132.35,132.34,16.52629439]
["bitfinex","SOLUSD",1765566972061,5.06271774,132.35,132.34,19.85417383]
["bitfinex","SOLUSD",1765566973659,22.14297424,132.41,132.34,38.74490981]
["bitfinex","SOLUSD",1765566973660,5.06226169,132.38,132.34,38.74490981]
["bitfinex","SOLUSD",1765566973864,15.12073906,132.41,132.37,3.32787944]
["bitfinex","SOLUSD",1765566973865,0.69,132.4,132.37,3.32787944]
["bitfinex","SOLUSD",1765566974066,5.05453229,132.39,132.38,3.32787944]
["bitfinex","SOLUSD",1765566974398,5.05453229,132.39,132.37,11.60787944]
["bitfinex","SOLUSD",1765566974674,8.24289864,132.4,132.38,3.32787944]
["bitfinex","SOLUSD",1765566974843,5.05335115,132.39,132.38,3.32787944]
["bitfinex","SOLUSD",1765566975354,5.05335115,132.39,132.37,12.29787944]
["bitfinex","SOLUSD",1765566975658,5.05335115,132.38,132.37,12.29787944]
["bitfinex","SOLUSD",1765566976073,5.05335115,132.38,132.37,11.60787944]
["bitfinex","SOLUSD",1765566977250,5.05335115,132.38,132.37,19.85246129]
["bitfinex","SOLUSD",1765566979350,5.0498722,132.4,132.37,38.73891592]
["bitfinex","SOLUSD",1765566979578,0.7,132.42,132.39,3.32787944]
["bitfinex","SOLUSD",1765566979772,5.04995463,132.41,132.37,11.60787944]
["bitfinex","SOLUSD",1765566979978,5.04995463,132.4,132.37,11.60787944]
["bitfinex","SOLUSD",1765566980274,5.04995463,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765566980275,8.80994492,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765566980474,17.18777899,132.38,132.31,7.55778515]
["bitfinex","SOLUSD",1765566980652,7.55572346,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765566980857,5.04995463,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765566981175,5.04995463,132.33,132.3,11.60787944]
["bitfinex","SOLUSD",1765566981352,5.04995463,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765566981552,5.04512654,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765566981758,5.71512654,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765566981957,0.67,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765566982176,5.71512654,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765566982679,5.71512654,132.31,132.27,15.84022552]
["bitfinex","SOLUSD",1765566982680,22.08307916,132.31,132.27,15.84022552]
["bitfinex","SOLUSD",1765566982851,5.71512654,132.3,132.27,16.50022552]
["bitfinex","SOLUSD",1765566983056,5.04512654,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765566983280,0.67,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765566984865,5.04415359,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765566985577,5.71415359,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765566986364,5.71415359,132.28,132.23,13.0470912]
["bitfinex","SOLUSD",1765566986565,26.95059434,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765566986870,26.95059434,132.27,132.23,28.26902228]
["bitfinex","SOLUSD",1765566986871,5.71415359,132.26,132.23,28.26902228]
["bitfinex","SOLUSD",1765566987060,5.04415359,132.25,132.23,28.92902228]
["bitfinex","SOLUSD",1765566987368,5.04285024,132.25,132.23,28.92902228]
["bitfinex","SOLUSD",1765566987578,0.67,132.28,132.24,13.08649583]
["bitfinex","SOLUSD",1765566987877,5.04300715,132.27,132.24,13.08649583]
["bitfinex","SOLUSD",1765566988084,0.67,132.28,132.24,13.08649583]
["bitfinex","SOLUSD",1765566988262,5.04279109,132.27,132.24,13.08649583]
["bitfinex","SOLUSD",1765566988579,0.67,132.28,132.24,13.08649583]
["bitfinex","SOLUSD",1765566988878,5.03929372,132.27,132.24,20.64828258]
["bitfinex","SOLUSD",1765566989073,8.80994492,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765566989278,5.03892528,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765566989486,9.47994492,132.28,132.23,28.92902527]
["bitfinex","SOLUSD",1765566989660,5.03665973,132.27,132.23,28.92902527]
["bitfinex","SOLUSD",1765566989861,0.67,132.27,132.23,28.92902527]
["bitfinex","SOLUSD",1765566990059,0.67,132.26,132.23,28.92902527]
["bitfinex","SOLUSD",1765566990260,0.67,132.26,132.23,16.50252944]
["bitfinex","SOLUSD",1765566990468,0.67,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765566990469,5.0372276,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765566990673,0.67,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765566991178,5.7026735,132.26,132.23,15.84254054]
["bitfinex","SOLUSD",1765566991764,5.7026735,132.26,132.23,28.26903637]
["bitfinex","SOLUSD",1765566992179,5.7026735,132.26,132.23,28.92903637]
["bitfinex","SOLUSD",1765566992892,5.7026735,132.26,132.23,28.933489]
["bitfinex","SOLUSD",1765566993190,0.67,132.26,132.23,28.933489]
["bitfinex","SOLUSD",1765566993766,5.7026735,132.26,132.23,28.933489]
["bitfinex","SOLUSD",1765566994183,0.67,132.26,132.23,28.933489]
["bitfinex","SOLUSD",1765566994368,5.7026735,132.26,132.23,28.933489]
["bitfinex","SOLUSD",1765566994686,12.59357133,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765566994993,0.67,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765566996466,8.23145992,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765566996861,8.23145992,132.25,132.19,13.0470912]
["bitfinex","SOLUSD",1765566996862,8.23145992,132.25,132.18,0.1]
["bitfinex","SOLUSD",1765566996863,26.94356688,132.24,132.18,0.1]
["bitfinex","SOLUSD",1765566997093,8.80994492,132.22,132.18,0.1]
["bitfinex","SOLUSD",1765566997293,13.84261842,132.22,132.18,0.76]
["bitfinex","SOLUSD",1765566997474,14.51261842,132.22,132.18,20.75638035]
["bitfinex","SOLUSD",1765566997787,17.04335817,132.22,132.18,20.75638035]
["bitfinex","SOLUSD",1765566998162,17.04335817,132.22,132.18,8.32543189]
["bitfinex","SOLUSD",1765566998365,17.04335817,132.22,132.19,13.09094846]
["bitfinex","SOLUSD",1765566999762,8.2321156,132.24,132.2,21.37094846]
["bitfinex","SOLUSD",1765566999963,22.05506732,132.24,132.2,21.37094846]
["bitfinex","SOLUSD",1765567000191,17.04206052,132.24,132.2,21.37094846]
["bitfinex","SOLUSD",1765567000763,0.67,132.23,132.2,21.37094846]
["bitfinex","SOLUSD",1765567000971,8.23281308,132.23,132.2,20.71094846]
["bitfinex","SOLUSD",1765567001172,8.23281308,132.23,132.2,21.37094846]
["bitfinex","SOLUSD",1765567002994,17.04219148,132.24,132.21,12.43094846]
["bitfinex","SOLUSD",1765567003292,5.67429706,132.23,132.2,20.71094846]
["bitfinex","SOLUSD",1765567003462,0.67,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765567003868,5.00429706,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765567004170,5.67429706,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765567005106,0.67,132.23,132.2,14.14930181]
["bitfinex","SOLUSD",1765567005269,0.67,132.23,132.2,21.71358063]
["bitfinex","SOLUSD",1765567005467,104.97,132.25,132.22,5.20930181]
["bitfinex","SOLUSD",1765567006366,112.53157651,132.25,132.22,5.20930181]
["bitfinex","SOLUSD",1765567006900,104.3,132.25,132.24,5.20930181]
["bitfinex","SOLUSD",1765567007076,20.60747759,132.27,132.24,5.20930181]
["bitfinex","SOLUSD",1765567007285,5.00370485,132.26,132.23,8.94]
["bitfinex","SOLUSD",1765567007593,21.27747759,132.27,132.24,5.20930181]
["bitfinex","SOLUSD",1765567007899,8.23133335,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765567008101,8.80994492,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567008709,9.47994492,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567009009,0.67,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567010506,8.2314928,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567010905,0.71,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567013718,8.27200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567014413,0.71,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567014810,8.27200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567016820,0.71,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567017511,12.56789332,132.25,132.23,9.0]
["bitfinex","SOLUSD",1765567017716,12.56789332,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567018015,13.27789332,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567018621,111.86200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567018918,111.86200846,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765567019718,104.3,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765567020599,111.86201151,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765567020802,13.0470912,132.27,132.22,8.28297297]
["bitfinex","SOLUSD",1765567021026,5.0157124,132.26,132.23,5.92930181]
["bitfinex","SOLUSD",1765567021214,5.0157124,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765567021409,13.0470912,132.27,132.23,5.92930181]
["bitfinex","SOLUSD",1765567021617,138.32066062,132.28,132.26,5.20930181]
["bitfinex","SOLUSD",1765567021618,104.3,132.28,132.26,5.20930181]
["bitfinex","SOLUSD",1765567021827,7.55897825,132.3,132.27,13.48930181]
["bitfinex","SOLUSD",1765567022021,5.02178646,132.3,132.29,5.20930181]
["bitfinex","SOLUSD",1765567022398,5.02178646,132.3,132.29,5.92930181]
["bitfinex","SOLUSD",1765567022917,12.57984743,132.31,132.29,5.92930181]
["bitfinex","SOLUSD",1765567023113,5.02178646,132.3,132.29,5.92930181]
["bitfinex","SOLUSD",1765567023429,5.02178646,132.3,132.28,5.20930181]
["bitfinex","SOLUSD",1765567023638,5.03137688,132.29,132.28,5.92930181]
["bitfinex","SOLUSD",1765567023815,5.03137688,132.3,132.28,5.92930181]
["bitfinex","SOLUSD",1765567024014,5.03137688,132.29,132.28,5.92930181]
["bitfinex","SOLUSD",1765567024801,5.03137688,132.29,132.27,14.20930181]
["bitfinex","SOLUSD",1765567025005,7.55871052,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765567025201,5.04188594,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765567025417,5.04188594,132.29,132.28,5.92930181]
["bitfinex","SOLUSD",1765567026331,5.75188594,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765567026534,19.77113267,132.28,132.23,14.20930181]
["bitfinex","SOLUSD",1765567026829,7.56086496,132.26,132.23,14.20930181]
["bitfinex","SOLUSD",1765567027048,5.04188594,132.25,132.23,14.20930181]
["bitfinex","SOLUSD",1765567027328,5.04188594,132.24,132.23,14.20930181]
["bitfinex","SOLUSD",1765567028045,5.04188594,132.24,132.23,9.0]
["bitfinex","SOLUSD",1765567028341,5.04188594,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567029027,12.6038944,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567031141,5.04188594,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567031842,12.6038944,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567032134,12.6038944,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765567032313,5.04188594,132.23,132.21,14.20801635]
["bitfinex","SOLUSD",1765567032515,5.04188594,132.22,132.21,9.0]
["bitfinex","SOLUSD",1765567032908,5.75188594,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765567033107,13.31503826,132.22,132.18,12.87322923]
["bitfinex","SOLUSD",1765567033411,5.04188594,132.21,132.19,14.20801635]
["bitfinex","SOLUSD",1765567033606,6.31016943,132.24,132.2,5.20801635]
["bitfinex","SOLUSD",1765567033822,5.04907613,132.23,132.21,5.20801635]
["bitfinex","SOLUSD",1765567034029,5.04907613,132.22,132.21,0.72]
["bitfinex","SOLUSD",1765567034324,5.04907613,132.22,132.19,21.77288509]
["bitfinex","SOLUSD",1765567034521,14.5823474,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765567034522,5.04907613,132.21,132.2,0.72]
["bitfinex","SOLUSD",1765567037457,5.04907613,132.21,132.17,0.1]
["bitfinex","SOLUSD",1765567037458,13.0470912,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765567037605,8.80994492,132.13,132.12,3.95096468]
["bitfinex","SOLUSD",1765567037945,8.80994492,132.13,132.08,5.30801635]
["bitfinex","SOLUSD",1765567037946,13.85902105,132.13,132.08,5.30801635]
["bitfinex","SOLUSD",1765567038110,21.44931716,132.14,132.1,5.92801635]
["bitfinex","SOLUSD",1765567038111,5.04907613,132.12,132.1,5.92801635]
["bitfinex","SOLUSD",1765567038433,5.03568686,132.13,132.11,21.05733122]
["bitfinex","SOLUSD",1765567038639,5.03622957,132.15,132.12,12.77687812]
["bitfinex","SOLUSD",1765567038846,6.30153005,132.18,132.13,5.20801635]
["bitfinex","SOLUSD",1765567038847,7.56681691,132.16,132.13,5.20801635]
["bitfinex","SOLUSD",1765567039144,7.56681691,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765567039145,5.03662693,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567039934,13.84657185,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567040128,14.50657185,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567040921,22.07373038,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567041439,21.41373038,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567042329,16.37710345,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567042648,21.39992045,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567043345,22.05992045,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567043845,5.022817,132.15,132.14,14.15801635]
["bitfinex","SOLUSD",1765567044052,8.22503013,132.19,132.14,28.96555372]
["bitfinex","SOLUSD",1765567044345,8.22503013,132.19,132.16,12.44782253]
["bitfinex","SOLUSD",1765567044515,5.02216711,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765567044717,12.58661363,132.2,132.17,21.39782253]
["bitfinex","SOLUSD",1765567045141,12.58661363,132.2,132.18,12.44782253]
["bitfinex","SOLUSD",1765567045549,12.58661363,132.2,132.17,21.39782253]
["bitfinex","SOLUSD",1765567045955,12.58661363,132.2,132.17,16.60718825]
["bitfinex","SOLUSD",1765567046134,8.80994492,132.22,132.18,8.32718825]
["bitfinex","SOLUSD",1765567046338,14.49218567,132.22,132.18,8.32718825]
["bitfinex","SOLUSD",1765567046539,5.02138913,132.21,132.18,8.32718825]
["bitfinex","SOLUSD",1765567047138,16.37310907,132.22,132.2,7.65718825]
["bitfinex","SOLUSD",1765567047339,16.37310907,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765567047858,22.05493767,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765567048927,21.39493767,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765567049330,32.86149754,132.26,132.21,16.60718825]
["bitfinex","SOLUSD",1765567049533,14.49176982,132.25,132.21,16.60718825]
["bitfinex","SOLUSD",1765567049835,5.0218249,132.24,132.21,16.60718825]
["bitfinex","SOLUSD",1765567050426,12.58402683,132.24,132.22,8.32718825]
["bitfinex","SOLUSD",1765567050859,12.58402683,132.24,132.22,7.65718825]
["bitfinex","SOLUSD",1765567051646,7.56220193,132.24,132.22,8.32718825]
["bitfinex","SOLUSD",1765567051845,16.3715128,132.25,132.22,8.32718825]
["bitfinex","SOLUSD",1765567052049,16.3715128,132.25,132.23,0.67]
["bitfinex","SOLUSD",1765567052250,104.3,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765567052561,7.75934967,132.29,132.25,7.65718825]
["bitfinex","SOLUSD",1765567052854,8.80994492,132.28,132.26,7.65718825]
["bitfinex","SOLUSD",1765567053067,8.80994492,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765567053557,16.36966672,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765567053978,7.75919305,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765567054132,0.66,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765567054775,5.68666097,132.28,132.23,7.65718825]
["bitfinex","SOLUSD",1765567055054,16.46713317,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567055246,14.49660589,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567055634,22.05689922,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567057459,22.05573564,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567058729,17.03023825,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567058956,22.05481179,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567059961,17.03023825,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567060169,22.05652987,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567060341,17.03023825,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567060862,7.55994607,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765567061070,5.02581898,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765567061241,13.44515469,132.29,132.26,16.60718825]
["bitfinex","SOLUSD",1765567061550,8.41933571,132.29,132.26,8.95]
["bitfinex","SOLUSD",1765567061735,13.44494127,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765567061937,13.44494127,132.29,132.26,8.95]
["bitfinex","SOLUSD",1765567062358,13.44494127,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765567062751,113.76994492,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765567062954,118.79555048,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765567063153,118.79555048,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765567063461,113.76994492,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765567063942,7.56029333,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567064143,8.22029333,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567065773,120.66980988,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765567065948,104.3,132.28,132.27,3.33048652]
["bitfinex","SOLUSD",1765567066146,104.3,132.28,132.27,4.00048652]
["bitfinex","SOLUSD",1765567067550,104.3,132.28,132.27,3.99993027]
["bitfinex","SOLUSD",1765567069742,104.3,132.28,132.27,0.67]
["bitfinex","SOLUSD",1765567070073,104.3,132.28,132.27,3.32993027]
["bitfinex","SOLUSD",1765567070452,104.3,132.28,132.26,11.56061592]
["bitfinex","SOLUSD",1765567071360,104.3,132.28,132.27,4.03993027]
["bitfinex","SOLUSD",1765567072874,104.3,132.28,132.27,11.6002236]
["bitfinex","SOLUSD",1765567077358,104.3,132.28,132.27,8.27029333]
["bitfinex","SOLUSD",1765567077559,104.3,132.28,132.27,11.6002236]
["bitfinex","SOLUSD",1765567077777,0.2,132.29,132.27,11.6002236]
["bitfinex","SOLUSD",1765567078085,0.2,132.29,132.28,12.31993027]
["bitfinex","SOLUSD",1765567079256,0.2,132.29,132.28,11.60993027]
["bitfinex","SOLUSD",1765567079647,0.2,132.29,132.28,12.31993027]
["bitfinex","SOLUSD",1765567079853,0.2,132.29,132.28,19.87965207]
["bitfinex","SOLUSD",1765567080751,0.9,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567080951,0.9,132.29,132.28,11.60993027]
["bitfinex","SOLUSD",1765567081380,0.2,132.29,132.28,11.60993027]
["bitfinex","SOLUSD",1765567081577,0.2,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567081762,8.80994492,132.28,132.25,7.56138452]
["bitfinex","SOLUSD",1765567081960,16.36979491,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765567082172,8.80994492,132.26,132.23,8.2724406]
["bitfinex","SOLUSD",1765567082473,9.50994492,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765567083080,8.25984999,132.28,132.24,19.88179345]
["bitfinex","SOLUSD",1765567083283,8.80994492,132.26,132.24,19.88179345]
["bitfinex","SOLUSD",1765567083481,8.80994492,132.26,132.24,8.99]
["bitfinex","SOLUSD",1765567083877,8.80994492,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765567084077,9.00994492,132.29,132.25,0.71]
["bitfinex","SOLUSD",1765567084282,0.2,132.29,132.28,3.32993027]
["bitfinex","SOLUSD",1765567084487,0.2,132.29,132.28,11.60993027]
["bitfinex","SOLUSD",1765567084686,0.2,132.29,132.28,12.31993027]
["bitfinex","SOLUSD",1765567085884,0.2,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567086066,8.45915035,132.29,132.25,8.35372208]
["bitfinex","SOLUSD",1765567086275,8.45915035,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765567086481,8.80994492,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567087390,0.2,132.29,132.26,24.19458704]
["bitfinex","SOLUSD",1765567087589,0.2,132.29,132.27,7.64372208]
["bitfinex","SOLUSD",1765567088577,0.9,132.29,132.27,7.64372208]
["bitfinex","SOLUSD",1765567089182,5.04377983,132.28,132.26,24.19458704]
["bitfinex","SOLUSD",1765567089383,0.9,132.29,132.26,24.19458704]
["bitfinex","SOLUSD",1765567089588,5.04415631,132.28,132.26,16.63372208]
["bitfinex","SOLUSD",1765567089795,0.9,132.29,132.26,16.63372208]
["bitfinex","SOLUSD",1765567089998,8.80994492,132.27,132.26,15.92372208]
["bitfinex","SOLUSD",1765567090183,8.80994492,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567090504,13.85435955,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567090683,13.85435955,132.27,132.26,8.99]
["bitfinex","SOLUSD",1765567090887,13.85435955,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567091989,5.04441463,132.27,132.26,24.19458704]
["bitfinex","SOLUSD",1765567092179,5.04441463,132.27,132.26,8.99]
["bitfinex","SOLUSD",1765567092710,5.04441463,132.27,132.26,15.91458704]
["bitfinex","SOLUSD",1765567092915,5.04441463,132.27,132.26,24.19458704]
["bitfinex","SOLUSD",1765567093202,5.04441463,132.27,132.26,8.99]
["bitfinex","SOLUSD",1765567094538,5.04441463,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567094793,8.80994492,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765567095001,5.04441463,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765567095519,5.04441463,132.25,132.24,8.99]
["bitfinex","SOLUSD",1765567098709,5.04441463,132.25,132.24,24.19573054]
["bitfinex","SOLUSD",1765567098910,104.3,132.28,132.24,24.19573054]
["bitfinex","SOLUSD",1765567099110,5.06009097,132.27,132.25,8.32372208]
["bitfinex","SOLUSD",1765567099313,104.3,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765567099506,5.0592546,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567103515,22.2329216,132.27,132.21,8.22336852]
["bitfinex","SOLUSD",1765567103813,8.80994492,132.25,132.22,8.94]
["bitfinex","SOLUSD",1765567103986,104.3,132.26,132.22,16.58372208]
["bitfinex","SOLUSD",1765567104190,104.3,132.26,132.23,8.30372208]
["bitfinex","SOLUSD",1765567104386,104.3,132.26,132.24,15.92795273]
["bitfinex","SOLUSD",1765567104592,9.52994492,132.28,132.24,16.58795273]
["bitfinex","SOLUSD",1765567104807,5.05999543,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765567105012,8.80994492,132.28,132.26,15.92795273]
["bitfinex","SOLUSD",1765567105215,5.06041635,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567105413,5.06041635,132.27,132.26,8.94]
["bitfinex","SOLUSD",1765567105628,5.06041635,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567106711,14.59036127,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567107394,22.1506546,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567109023,14.59036127,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567109552,22.1506546,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765567110122,27.35609367,132.27,132.21,0.66]
["bitfinex","SOLUSD",1765567110310,8.80994492,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765567110494,9.52994492,132.26,132.22,13.48543907]
["bitfinex","SOLUSD",1765567110694,8.80994492,132.24,132.22,14.14543907]
["bitfinex","SOLUSD",1765567111516,8.80994492,132.26,132.23,5.86543907]
["bitfinex","SOLUSD",1765567111816,5.05738333,132.25,132.24,5.20543907]
["bitfinex","SOLUSD",1765567113998,5.05738333,132.25,132.24,5.86543907]
["bitfinex","SOLUSD",1765567114405,8.80994492,132.27,132.24,13.42744753]
["bitfinex","SOLUSD",1765567114612,27.07496909,132.29,132.26,5.20543907]
["bitfinex","SOLUSD",1765567114920,13.86334097,132.28,132.27,5.20543907]
["bitfinex","SOLUSD",1765567115319,22.14306277,132.28,132.26,5.20543907]
["bitfinex","SOLUSD",1765567115506,5.05339605,132.27,132.25,14.14543907]
["bitfinex","SOLUSD",1765567115711,5.05339605,132.26,132.25,13.48543907]
["bitfinex","SOLUSD",1765567115934,5.05339605,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765567116233,16.36966672,132.28,132.25,14.14543907]
["bitfinex","SOLUSD",1765567116536,5.0503543,132.27,132.26,5.20543907]
["bitfinex","SOLUSD",1765567119029,5.0503543,132.27,132.26,5.86543907]
["bitfinex","SOLUSD",1765567120439,13.33064763,132.27,132.26,5.20543907]
["bitfinex","SOLUSD",1765567121250,13.33064763,132.27,132.25,13.48543907]
["bitfinex","SOLUSD",1765567121432,5.0503543,132.26,132.25,13.48543907]
["bitfinex","SOLUSD",1765567121824,5.7703543,132.26,132.25,13.48543907]
["bitfinex","SOLUSD",1765567122225,5.0503543,132.26,132.25,13.48543907]
["bitfinex","SOLUSD",1765567123656,5.0503543,132.26,132.25,14.14543907]
["bitfinex","SOLUSD",1765567123954,5.0503543,132.26,132.25,13.48543907]
["bitfinex","SOLUSD",1765567124256,5.0503543,132.26,132.25,14.14543907]
["bitfinex","SOLUSD",1765567124835,5.0503543,132.26,132.25,8.94]
["bitfinex","SOLUSD",1765567125032,5.0503543,132.26,132.25,14.14543907]
["bitfinex","SOLUSD",1765567126347,5.0503543,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765567128347,5.7703543,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765567128939,13.33121926,132.26,132.22,13.42844435]
["bitfinex","SOLUSD",1765567129142,5.7703543,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567129343,5.0503543,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567130243,5.0503543,132.24,132.23,8.99]
["bitfinex","SOLUSD",1765567130447,5.0503543,132.24,132.23,14.19543907]
["bitfinex","SOLUSD",1765567130751,5.0503543,132.24,132.23,21.75801942]
["bitfinex","SOLUSD",1765567130933,5.06333521,132.24,132.23,21.75801942]
["bitfinex","SOLUSD",1765567131833,5.06333521,132.24,132.23,16.55258035]
["bitfinex","SOLUSD",1765567135660,5.06333521,132.24,132.23,21.75801942]
["bitfinex","SOLUSD",1765567137153,5.06333521,132.24,132.23,16.55258035]
["bitfinex","SOLUSD",1765567140244,5.73333521,132.24,132.2,8.274213]
["bitfinex","SOLUSD",1765567140444,5.73333521,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765567140749,5.20543907,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765567140750,5.06333521,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765567140951,10.26877428,132.22,132.17,7.56581471]
["bitfinex","SOLUSD",1765567141150,5.20543907,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765567141335,13.87328013,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765567141536,8.80994492,132.16,132.11,0.71]
["bitfinex","SOLUSD",1765567141757,5.72461078,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765567141957,0.67,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765567142158,0.67,132.15,132.12,8.99]
["bitfinex","SOLUSD",1765567142659,13.0470912,132.18,132.13,5.92480547]
["bitfinex","SOLUSD",1765567142966,5.04580017,132.17,132.13,5.92480547]
["bitfinex","SOLUSD",1765567143275,13.7170912,132.18,132.14,0.71]
["bitfinex","SOLUSD",1765567143452,5.03744229,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567143664,21.28273508,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765567143863,5.03744402,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567144054,13.7170912,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765567144248,0.67,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765567144564,8.80994492,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765567145357,8.80994492,132.18,132.15,14.20480547]
["bitfinex","SOLUSD",1765567146273,9.47994492,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567148360,17.04605639,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567149264,16.37605639,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567149471,0.67,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567150968,8.23658595,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567151174,0.67,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567151556,8.80994492,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567151761,104.97,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765567152260,104.97,132.18,132.15,8.99]
["bitfinex","SOLUSD",1765567153165,8.80994492,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765567153370,14.69475039,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765567153873,14.69475039,132.18,132.15,8.99]
["bitfinex","SOLUSD",1765567154048,9.47994492,132.18,132.15,8.99]
["bitfinex","SOLUSD",1765567155177,21.59025966,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765567155387,5.88480547,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567156786,9.47994492,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567157289,14.69475039,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567158568,14.69475039,132.16,132.12,8.28]
["bitfinex","SOLUSD",1765567158768,5.88480547,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765567158986,8.80994492,132.13,132.12,8.28]
["bitfinex","SOLUSD",1765567160100,0.67,132.17,132.12,8.99]
["bitfinex","SOLUSD",1765567160307,8.80994492,132.16,132.12,8.95]
["bitfinex","SOLUSD",1765567160670,14.67475039,132.16,132.12,8.95]
["bitfinex","SOLUSD",1765567161080,22.24138147,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765567161288,17.026576,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765567161772,17.026576,132.16,132.12,8.28]
["bitfinex","SOLUSD",1765567161972,0.65,132.15,132.12,8.95]
["bitfinex","SOLUSD",1765567162187,8.80994492,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765567163480,16.37767876,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765567163688,17.05767876,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765567165709,0.68,132.13,132.12,8.28]
["bitfinex","SOLUSD",1765567166001,16.37767876,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765567166192,17.05767876,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765567167501,9.48994492,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765567167674,17.05770684,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765567169500,9.48994492,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765567170382,104.3,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765567170598,104.3,132.15,132.12,8.28]
["bitfinex","SOLUSD",1765567170900,7.56639676,132.17,132.13,4.02809029]
["bitfinex","SOLUSD",1765567171206,8.80994492,132.17,132.13,4.02809029]
["bitfinex","SOLUSD",1765567171501,8.80994492,132.17,132.14,0.69]
["bitfinex","SOLUSD",1765567171679,8.80994492,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567172080,8.80994492,132.17,132.15,8.97]
["bitfinex","SOLUSD",1765567173000,8.80994492,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567173295,17.05612745,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567175404,0.68,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567175703,16.37612745,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765567176002,9.48994492,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567176578,14.50862683,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567176978,17.84671712,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765567177297,8.80994492,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765567177504,20.39519374,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765567177807,20.39519374,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765567177808,9.48994492,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765567178408,14.51207102,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765567180005,44.33722048,132.14,132.08,0.1]
["bitfinex","SOLUSD",1765567180298,3.33809029,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765567180496,12.14988621,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765567180703,12.82988621,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765567181011,9.48994492,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765567181197,8.80994492,132.11,132.09,8.97]
["bitfinex","SOLUSD",1765567181401,30.50700046,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765567181587,14.51884288,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765567181791,5.02889796,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765567181978,16.37767611,132.14,132.1,4.02994129]
["bitfinex","SOLUSD",1765567182177,5.0292044,132.13,132.1,4.02994129]
["bitfinex","SOLUSD",1765567182390,17.05767611,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765567182606,5.03340804,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765567182798,17.05767611,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765567182999,5.03316305,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765567183188,17.05767611,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765567183501,5.03311354,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765567183705,5.03311354,132.12,132.11,4.31426443]
["bitfinex","SOLUSD",1765567183901,5.03881333,132.14,132.11,11.88318156]
["bitfinex","SOLUSD",1765567184105,7.56677839,132.16,132.12,4.02994129]
["bitfinex","SOLUSD",1765567184303,5.03906447,132.15,132.13,8.97]
["bitfinex","SOLUSD",1765567184506,5.03906447,132.14,132.13,8.97]
["bitfinex","SOLUSD",1765567184690,5.03906447,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765567185219,5.03906447,132.14,132.13,8.97]
["bitfinex","SOLUSD",1765567185586,5.03906447,132.14,132.13,20.16256837]
["bitfinex","SOLUSD",1765567186011,6.94830508,132.18,132.13,20.16256837]
["bitfinex","SOLUSD",1765567186212,5.04400908,132.17,132.14,0.69]
["bitfinex","SOLUSD",1765567186404,5.04400908,132.16,132.14,4.02994129]
["bitfinex","SOLUSD",1765567186605,8.80994492,132.18,132.14,8.2575552]
["bitfinex","SOLUSD",1765567186801,5.04607713,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765567187130,8.80994492,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765567187305,5.04468667,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765567187510,5.04468667,132.17,132.16,8.97]
["bitfinex","SOLUSD",1765567188319,5.04468667,132.17,132.16,12.30994129]
["bitfinex","SOLUSD",1765567189089,8.80994492,132.2,132.16,19.87652724]
["bitfinex","SOLUSD",1765567189314,5.04352819,132.19,132.17,0.69]
["bitfinex","SOLUSD",1765567189613,9.48994492,132.2,132.17,0.69]
["bitfinex","SOLUSD",1765567189921,5.04255676,132.19,132.17,0.69]
["bitfinex","SOLUSD",1765567190113,9.48994492,132.2,132.17,0.69]
["bitfinex","SOLUSD",1765567190419,5.04184106,132.19,132.17,0.69]
["bitfinex","SOLUSD",1765567190598,17.05442541,132.2,132.17,0.69]
["bitfinex","SOLUSD",1765567190799,5.04147114,132.19,132.17,0.69]
["bitfinex","SOLUSD",1765567190997,132.8162991,132.22,132.17,0.69]
["bitfinex","SOLUSD",1765567190998,6.26830508,132.22,132.18,3.33994129]
["bitfinex","SOLUSD",1765567191201,5.04212692,132.21,132.19,11.61994129]
["bitfinex","SOLUSD",1765567191404,5.04212692,132.2,132.19,11.61994129]
["bitfinex","SOLUSD",1765567191599,5.04212692,132.2,132.19,8.97]
["bitfinex","SOLUSD",1765567192110,17.0732393,132.22,132.19,8.97]
["bitfinex","SOLUSD",1765567192405,5.03879603,132.21,132.2,0.69]
["bitfinex","SOLUSD",1765567193718,19.31539628,132.25,132.2,4.02994129]
["bitfinex","SOLUSD",1765567193896,5.0384651,132.24,132.21,3.33994129]
["bitfinex","SOLUSD",1765567194221,21.40637844,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765567194394,16.37159,132.25,132.22,12.30994129]
["bitfinex","SOLUSD",1765567194796,17.07159,132.25,132.22,12.30994129]
["bitfinex","SOLUSD",1765567195108,16.37159,132.25,132.22,8.97]
["bitfinex","SOLUSD",1765567195304,16.37159,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765567195504,17.07159,132.25,132.22,8.97]
["bitfinex","SOLUSD",1765567195707,8.26072372,132.27,132.23,0.69]
["bitfinex","SOLUSD",1765567195921,7.56072372,132.27,132.23,4.02994129]
["bitfinex","SOLUSD",1765567196124,8.80994492,132.27,132.24,3.33994129]
["bitfinex","SOLUSD",1765567196303,7.75916746,132.29,132.25,11.61994129]
["bitfinex","SOLUSD",1765567196628,9.50994492,132.28,132.25,8.97]
["bitfinex","SOLUSD",1765567196937,9.50994492,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765567197140,9.50994492,132.28,132.25,8.97]
["bitfinex","SOLUSD",1765567197826,7.56029333,132.27,132.25,8.97]
["bitfinex","SOLUSD",1765567198435,0.7,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765567198615,9.50994492,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765567199202,9.50994492,132.26,132.2,0.14216157]
["bitfinex","SOLUSD",1765567199203,8.80994492,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765567199504,12.84988621,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765567199699,9.50994492,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765567199916,17.07138159,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765567201131,16.37100445,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765567201319,0.7,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765567201712,16.37100445,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765567201921,8.80994492,132.26,132.25,0.69]
["bitfinex","SOLUSD",1765567202110,16.37080988,132.26,132.25,0.69]
["bitfinex","SOLUSD",1765567202312,16.37080988,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765567202514,17.07080988,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765567203234,0.2,132.29,132.25,4.02994129]
["bitfinex","SOLUSD",1765567203407,9.00994492,132.29,132.25,4.02994129]
["bitfinex","SOLUSD",1765567203611,9.00994492,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765567203931,17.26930216,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765567204130,17.26930216,132.29,132.24,12.30994129]
["bitfinex","SOLUSD",1765567204332,17.26930216,132.29,132.25,0.69]
["bitfinex","SOLUSD",1765567204731,17.26930216,132.29,132.25,4.02994129]
["bitfinex","SOLUSD",1765567205113,17.26930216,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765567206039,16.56930216,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765567206411,17.26930216,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765567206609,17.26930216,132.29,132.25,3.33994129]
["bitfinex","SOLUSD",1765567206818,4.03994129,132.28,132.24,8.28]
["bitfinex","SOLUSD",1765567207020,12.14988621,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567207230,9.50994492,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567207829,17.07061662,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567209549,16.37061662,132.27,132.25,8.97]
["bitfinex","SOLUSD",1765567210140,16.37061662,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567210329,17.07061662,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567210518,16.37061662,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567210721,0.7,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765567211518,20.41055791,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567212257,17.07061662,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567212546,16.37061662,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567213245,16.37061662,132.27,132.25,8.97]
["bitfinex","SOLUSD",1765567213416,8.80994492,132.25,132.2,13.7370912]
["bitfinex","SOLUSD",1765567213619,8.80994492,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765567213813,8.80994492,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765567215136,9.50994492,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765567215523,17.07305042,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765567217159,16.37305042,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765567217359,16.37305042,132.23,132.21,8.97]
["bitfinex","SOLUSD",1765567218052,16.37305042,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765567218422,16.37305042,132.23,132.21,8.98]
["bitfinex","SOLUSD",1765567218827,16.37080988,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765567219363,7.56054922,132.27,132.22,4.32426443]
["bitfinex","SOLUSD",1765567219651,7.56054922,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1765567219852,7.56054922,132.27,132.23,8.26258035]
["bitfinex","SOLUSD",1765567220159,8.25054922,132.27,132.24,0.7]
["bitfinex","SOLUSD",1765567220341,8.25054922,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567221357,7.56054922,132.27,132.25,8.95]
["bitfinex","SOLUSD",1765567222042,7.56054922,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765567223658,121.37990886,132.28,132.25,8.95]
["bitfinex","SOLUSD",1765567224238,0.2,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765567224546,8.46918235,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765567225251,7.75918235,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765567226039,8.46918235,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765567226939,7.75918235,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765567227348,0.2,132.29,132.26,11.56210474]
["bitfinex","SOLUSD",1765567227762,0.2,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765567228849,7.75915678,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765567229445,0.2,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765567230259,0.71,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765567230576,0.71,132.28,132.25,8.95]
["bitfinex","SOLUSD",1765567230865,8.80994492,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765567231468,16.37011811,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765567231644,16.37011811,132.28,132.25,8.95]
["bitfinex","SOLUSD",1765567232351,0.2,132.29,132.26,5.87281349]
["bitfinex","SOLUSD",1765567232548,0.2,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765567232767,0.2,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567233064,12.79075892,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567234268,5.23160857,132.29,132.28,8.95]
["bitfinex","SOLUSD",1765567235353,0.2,132.29,132.28,14.43713663]
["bitfinex","SOLUSD",1765567235873,0.2,132.29,132.28,21.99685843]
["bitfinex","SOLUSD",1765567236756,0.2,132.29,132.28,16.79404494]
["bitfinex","SOLUSD",1765567236955,0.2,132.29,132.28,21.99685843]
["bitfinex","SOLUSD",1765567242093,1e-08,132.29,132.28,21.99685843]
["bitfinex","SOLUSD",1765567242376,0.2,132.3,132.29,1.28432313]
["bitfinex","SOLUSD",1765567242700,0.2,132.3,132.29,7.15713662]
["bitfinex","SOLUSD",1765567243778,0.2,132.3,132.29,14.71628697]
["bitfinex","SOLUSD",1765567244573,1e-08,132.31,132.3,0.67]
["bitfinex","SOLUSD",1765567244777,1e-08,132.31,132.3,13.115808]
["bitfinex","SOLUSD",1765567245153,0.2,132.38,132.33,13.0470912]
["bitfinex","SOLUSD",1765567245477,0.2,132.38,132.35,5.20281349]
["bitfinex","SOLUSD",1765567245680,0.2,132.38,132.35,12.75821626]
["bitfinex","SOLUSD",1765567245895,0.91,132.38,132.35,13.42821626]
["bitfinex","SOLUSD",1765567246067,0.2,132.38,132.36,6.15713663]
["bitfinex","SOLUSD",1765567246378,0.2,132.38,132.37,13.48281349]
["bitfinex","SOLUSD",1765567246581,0.2,132.38,132.37,14.43713663]
["bitfinex","SOLUSD",1765567247952,0.2,132.38,132.37,21.99171848]
["bitfinex","SOLUSD",1765567248645,0.2,132.38,132.37,27.19453197]
["bitfinex","SOLUSD",1765567249067,0.2,132.38,132.37,21.99171848]
["bitfinex","SOLUSD",1765567249267,0.2,132.38,132.37,27.19453197]
["bitfinex","SOLUSD",1765567249450,0.2,132.38,132.37,18.91453197]
["bitfinex","SOLUSD",1765567249651,0.2,132.38,132.37,27.19453197]
["bitfinex","SOLUSD",1765567251784,0.2,132.38,132.37,21.99171848]
["bitfinex","SOLUSD",1765567252155,0.2,132.38,132.37,27.19453197]
["bitfinex","SOLUSD",1765567252469,0.2,132.41,132.4,13.0470912]
["bitfinex","SOLUSD",1765567252794,0.2,132.43,132.4,26.81422783]
["bitfinex","SOLUSD",1765567253087,0.2,132.43,132.42,5.48713663]
["bitfinex","SOLUSD",1765567253593,0.2,132.43,132.42,6.16713663]
["bitfinex","SOLUSD",1765567253885,0.2,132.43,132.42,14.44713663]
["bitfinex","SOLUSD",1765567254380,0.2,132.43,132.42,21.99886597]
["bitfinex","SOLUSD",1765567254589,1e-08,132.43,132.42,21.99886597]
["bitfinex","SOLUSD",1765567254799,0.2,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1765567254959,0.2,132.44,132.43,19.21422783]
["bitfinex","SOLUSD",1765567255854,0.2,132.44,132.43,18.53422783]
["bitfinex","SOLUSD",1765567256084,0.2,132.44,132.43,21.61141434]
["bitfinex","SOLUSD",1765567256289,0.2,132.44,132.43,34.22322536]
["bitfinex","SOLUSD",1765567256789,0.2,132.44,132.43,35.04538693]
["bitfinex","SOLUSD",1765567257178,0.2,132.44,132.43,40.24820042]
["bitfinex","SOLUSD",1765567257380,0.2,132.45,132.44,0.14216157]
["bitfinex","SOLUSD",1765567257573,0.2,132.48,132.47,13.33141434]
["bitfinex","SOLUSD",1765567257782,0.2,132.48,132.47,27.49422783]
["bitfinex","SOLUSD",1765567258082,0.2,132.48,132.47,27.47618246]
["bitfinex","SOLUSD",1765567258390,0.2,132.48,132.47,34.34506145]
["bitfinex","SOLUSD",1765567258761,0.86,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765567259090,8.40830917,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765567259306,0.86,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765567262388,8.40830917,132.48,132.43,13.0470912]
["bitfinex","SOLUSD",1765567262599,8.40830917,132.48,132.44,8.26]
["bitfinex","SOLUSD",1765567262600,0.66,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765567262799,0.66,132.47,132.44,13.44476812]
["bitfinex","SOLUSD",1765567264171,0.66,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765567264368,8.20924498,132.47,132.44,13.44476812]
["bitfinex","SOLUSD",1765567264597,8.20924498,132.47,132.44,20.9953287]
["bitfinex","SOLUSD",1765567264901,0.66,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765567265776,0.66,132.46,132.44,13.44476812]
["bitfinex","SOLUSD",1765567266688,8.20946804,132.46,132.44,13.44476812]
["bitfinex","SOLUSD",1765567267239,0.66,132.45,132.4,20.59957303]
["bitfinex","SOLUSD",1765567267379,0.66,132.45,132.41,13.44476812]
["bitfinex","SOLUSD",1765567267694,0.66,132.45,132.42,5.18476812]
["bitfinex","SOLUSD",1765567268070,0.66,132.45,132.43,5.18476812]
["bitfinex","SOLUSD",1765567268263,0.66,132.45,132.44,8.26]
["bitfinex","SOLUSD",1765567268682,8.21001887,132.45,132.44,8.26]
["bitfinex","SOLUSD",1765567269669,0.2,132.48,132.44,19.30953624]
["bitfinex","SOLUSD",1765567269896,8.40833495,132.48,132.45,5.18476812]
["bitfinex","SOLUSD",1765567270203,0.66,132.47,132.43,13.02001616]
["bitfinex","SOLUSD",1765567270368,5.84476812,132.47,132.44,8.26]
["bitfinex","SOLUSD",1765567270565,7.54944889,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765567270765,8.20944889,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765567270989,0.66,132.45,132.44,8.26]
["bitfinex","SOLUSD",1765567272010,14.65471304,132.45,132.44,8.26]
["bitfinex","SOLUSD",1765567272845,17.01996379,132.45,132.44,8.26]
["bitfinex","SOLUSD",1765567273120,13.0470912,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765567273302,18.23185932,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765567273505,27.70180424,132.43,132.37,5.18476812]
["bitfinex","SOLUSD",1765567273729,8.80994492,132.41,132.38,13.44476812]
["bitfinex","SOLUSD",1765567274028,0.66,132.4,132.38,13.44476812]
["bitfinex","SOLUSD",1765567274392,0.66,132.44,132.39,5.86476812]
["bitfinex","SOLUSD",1765567274587,17.02105712,132.44,132.39,8.37524566]
["bitfinex","SOLUSD",1765567274823,17.02105712,132.44,132.42,5.18476812]
["bitfinex","SOLUSD",1765567275025,18.23185932,132.47,132.43,13.44476812]
["bitfinex","SOLUSD",1765567275026,0.66,132.46,132.43,13.44476812]
["bitfinex","SOLUSD",1765567275331,0.66,132.46,132.45,5.18476812]
["bitfinex","SOLUSD",1765567276625,0.66,132.46,132.44,5.18476812]
["bitfinex","SOLUSD",1765567276787,8.20954297,132.46,132.43,13.44476812]
["bitfinex","SOLUSD",1765567277296,0.66,132.45,132.43,13.44476812]
["bitfinex","SOLUSD",1765567277497,8.80994492,132.44,132.43,8.26]
["bitfinex","SOLUSD",1765567277886,14.65471304,132.44,132.43,7.54]
["bitfinex","SOLUSD",1765567278091,27.20366293,132.44,132.43,7.54]
["bitfinex","SOLUSD",1765567279027,46.08013529,132.44,132.4,8.26]
["bitfinex","SOLUSD",1765567279318,13.99471304,132.42,132.4,8.26]
["bitfinex","SOLUSD",1765567279704,9.49994492,132.41,132.4,8.26]
["bitfinex","SOLUSD",1765567280219,29.45579026,132.41,132.4,8.26]
["bitfinex","SOLUSD",1765567280595,22.06112533,132.41,132.4,8.26]
["bitfinex","SOLUSD",1765567281904,34.464671,132.41,132.4,8.26]
["bitfinex","SOLUSD",1765567283203,8.80994492,132.4,132.39,8.26]
["bitfinex","SOLUSD",1765567283396,26.89237133,132.4,132.38,8.26]
["bitfinex","SOLUSD",1765567283595,26.89907824,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567284210,34.45251883,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567284526,21.37897316,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567284723,22.04897316,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567286510,17.03338551,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567286713,8.80994492,132.41,132.38,8.94]
["bitfinex","SOLUSD",1765567286907,9.47994492,132.41,132.38,8.94]
["bitfinex","SOLUSD",1765567287107,21.21349059,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567287308,5.02394864,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567287508,8.80994492,132.4,132.38,8.94]
["bitfinex","SOLUSD",1765567288432,17.03309987,132.4,132.38,8.26]
["bitfinex","SOLUSD",1765567288620,16.36309987,132.4,132.38,8.26]
["bitfinex","SOLUSD",1765567289322,5.69684247,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567290320,22.06022798,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567290526,22.06004116,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567290730,21.39004116,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567291309,16.36338551,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567291918,17.03338551,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567293323,16.36338551,132.39,132.38,8.26]
["bitfinex","SOLUSD",1765567295209,104.97,132.4,132.38,8.26]
["bitfinex","SOLUSD",1765567295210,111.85299734,132.4,132.38,8.26]
["bitfinex","SOLUSD",1765567295410,112.52299734,132.4,132.38,8.26]
["bitfinex","SOLUSD",1765567297613,104.3,132.4,132.38,8.26]
["bitfinex","SOLUSD",1765567298220,112.52296492,132.4,132.38,8.26]
["bitfinex","SOLUSD",1765567298626,35.18179808,132.39,132.29,0.68]
["bitfinex","SOLUSD",1765567298939,7.63357409,132.33,132.3,0.78]
["bitfinex","SOLUSD",1765567299239,15.1910106,132.32,132.3,0.78]
["bitfinex","SOLUSD",1765567299541,16.44351901,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765567299844,17.11351901,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765567300035,12.81043934,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765567300734,20.36844704,132.31,132.3,0.78]
["bitfinex","SOLUSD",1765567301114,20.36844704,132.31,132.24,0.38432314]
["bitfinex","SOLUSD",1765567301115,8.80994492,132.3,132.24,0.1]
["bitfinex","SOLUSD",1765567301444,8.80994492,132.26,132.24,0.1]
["bitfinex","SOLUSD",1765567302021,16.46008867,132.28,132.24,0.78]
["bitfinex","SOLUSD",1765567302246,17.13008867,132.28,132.24,0.78]
["bitfinex","SOLUSD",1765567302841,8.80994492,132.26,132.24,0.78]
["bitfinex","SOLUSD",1765567303224,7.56029333,132.27,132.24,0.78]
["bitfinex","SOLUSD",1765567303741,20.60627338,132.29,132.25,7.65014375]
["bitfinex","SOLUSD",1765567303920,20.60627338,132.29,132.24,8.34199213]
["bitfinex","SOLUSD",1765567304119,20.60627338,132.29,132.25,8.33014375]
["bitfinex","SOLUSD",1765567304322,28.92641713,132.29,132.25,0.68]
["bitfinex","SOLUSD",1765567304724,8.80994492,132.28,132.24,7.75014375]
["bitfinex","SOLUSD",1765567305039,8.80994492,132.26,132.24,0.1]
["bitfinex","SOLUSD",1765567305744,9.47994492,132.26,132.24,0.1]
["bitfinex","SOLUSD",1765567305950,17.13008867,132.26,132.24,0.1]
["bitfinex","SOLUSD",1765567306128,24.69145716,132.26,132.24,0.1]
["bitfinex","SOLUSD",1765567306448,17.04131341,132.26,132.24,0.1]
["bitfinex","SOLUSD",1765567307026,0.67,132.25,132.24,0.1]
["bitfinex","SOLUSD",1765567307225,8.32014375,132.25,132.24,0.1]
["bitfinex","SOLUSD",1765567308339,15.88158042,132.25,132.24,0.1]
["bitfinex","SOLUSD",1765567309846,8.23143667,132.25,132.24,0.1]
["bitfinex","SOLUSD",1765567310021,15.88158042,132.25,132.24,0.1]
["bitfinex","SOLUSD",1765567311538,29.66739736,132.25,132.24,0.1]
["bitfinex","SOLUSD",1765567311854,29.66739736,132.25,132.18,0.69]
["bitfinex","SOLUSD",1765567311855,13.0470912,132.23,132.19,8.28]
["bitfinex","SOLUSD",1765567312039,8.80994492,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765567312542,8.80994492,132.21,132.19,8.97]
["bitfinex","SOLUSD",1765567312941,8.80994492,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765567313824,7.56429652,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765567314025,7.56429652,132.2,132.19,8.97]
["bitfinex","SOLUSD",1765567314742,7.56429652,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765567315453,24.74438519,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765567315626,43.65512649,132.2,132.15,0.69]
["bitfinex","SOLUSD",1765567315831,7.65014375,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765567316237,8.37014375,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765567316556,17.18008867,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765567316954,30.22717987,132.17,132.12,0.69]
["bitfinex","SOLUSD",1765567317143,8.80994492,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765567317855,16.37759786,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765567318060,16.37759786,132.15,132.13,8.97]
["bitfinex","SOLUSD",1765567318234,7.56657266,132.17,132.14,8.34014375]
["bitfinex","SOLUSD",1765567318433,19.62911904,132.22,132.16,7.65014375]
["bitfinex","SOLUSD",1765567318636,8.80994492,132.2,132.17,8.97]
["bitfinex","SOLUSD",1765567318849,8.80994492,132.2,132.18,0.69]
["bitfinex","SOLUSD",1765567319051,8.80994492,132.2,132.17,8.97]
["bitfinex","SOLUSD",1765567319237,8.80994492,132.2,132.18,0.69]
["bitfinex","SOLUSD",1765567319645,16.37471215,132.2,132.18,0.69]
["bitfinex","SOLUSD",1765567320164,16.37471215,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765567320366,42.9355972,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765567320672,42.9355972,132.2,132.14,8.28]
["bitfinex","SOLUSD",1765567320673,16.46008867,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765567320834,8.80994492,132.18,132.14,16.62014375]
["bitfinex","SOLUSD",1765567321157,39.52259973,132.2,132.16,7.65014375]
["bitfinex","SOLUSD",1765567321337,8.80994492,132.19,132.15,8.34014375]
["bitfinex","SOLUSD",1765567321542,7.56544106,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765567322357,7.56544106,132.18,132.15,8.34014375]
["bitfinex","SOLUSD",1765567324761,7.56544106,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765567324965,16.3749561,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765567325284,7.56380106,132.21,132.18,7.65014375]
["bitfinex","SOLUSD",1765567325456,7.56380106,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765567327965,8.80994492,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765567329163,7.56380106,132.21,132.19,8.97]
["bitfinex","SOLUSD",1765567329461,16.373343,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765567329639,16.373343,132.22,132.2,8.34014375]
["bitfinex","SOLUSD",1765567329840,7.56278136,132.23,132.2,8.34014375]
["bitfinex","SOLUSD",1765567330172,8.80994492,132.25,132.22,7.65014375]
["bitfinex","SOLUSD",1765567330373,16.37145834,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567332878,18.89707698,132.3,132.24,8.34014375]
["bitfinex","SOLUSD",1765567333044,0.72,132.31,132.28,7.65014375]
["bitfinex","SOLUSD",1765567333243,0.72,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765567333847,7.55874926,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765567334368,20.69723495,132.33,132.29,16.62014375]
["bitfinex","SOLUSD",1765567334369,0.72,132.33,132.29,16.62014375]
["bitfinex","SOLUSD",1765567334871,8.80994492,132.32,132.29,16.61191027]
["bitfinex","SOLUSD",1765567335443,8.80994492,132.32,132.3,7.64191027]
["bitfinex","SOLUSD",1765567335647,8.80994492,132.32,132.3,8.33191027]
["bitfinex","SOLUSD",1765567336257,16.36770287,132.32,132.3,8.33191027]
["bitfinex","SOLUSD",1765567336667,16.36770287,132.32,132.29,15.92191027]
["bitfinex","SOLUSD",1765567337048,16.36770287,132.32,132.3,0.69]
["bitfinex","SOLUSD",1765567338742,16.36770287,132.32,132.29,15.92191027]
["bitfinex","SOLUSD",1765567338970,16.36770287,132.32,132.29,16.64191027]
["bitfinex","SOLUSD",1765567339581,8.80994492,132.3,132.26,0.72]
["bitfinex","SOLUSD",1765567339748,0.69,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765567342077,7.55915035,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765567343580,129.4612052,132.33,132.28,7.64191027]
["bitfinex","SOLUSD",1765567343749,13.81319713,132.32,132.29,7.64191027]
["bitfinex","SOLUSD",1765567343949,8.80994492,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765567344167,16.36754686,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765567344582,17.04754686,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765567344960,16.36754686,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765567345253,111.85707528,132.33,132.3,15.92191027]
["bitfinex","SOLUSD",1765567345455,8.80994492,132.34,132.32,7.64191027]
["bitfinex","SOLUSD",1765567345659,13.816059,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765567345881,22.05243267,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765567346086,21.37243267,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765567346986,16.36631859,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765567347684,16.36631859,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765567347685,8.80994492,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765567347867,22.13396211,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765567348056,16.36795262,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765567348488,17.04795262,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765567351192,48.36354553,132.31,132.24,0.72]
["bitfinex","SOLUSD",1765567351366,8.80994492,132.29,132.26,12.42057364]
["bitfinex","SOLUSD",1765567351770,9.48994492,132.29,132.26,12.42057364]
["bitfinex","SOLUSD",1765567351966,9.48994492,132.29,132.26,13.14057364]
["bitfinex","SOLUSD",1765567352171,17.04940154,132.29,132.26,13.14057364]
["bitfinex","SOLUSD",1765567352578,17.04940154,132.29,132.27,12.42057364]
["bitfinex","SOLUSD",1765567352893,16.36940154,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567353191,111.85881951,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765567353401,111.85881951,132.3,132.28,21.42057364]
["bitfinex","SOLUSD",1765567354289,104.3,132.3,132.28,21.42057364]
["bitfinex","SOLUSD",1765567354673,104.3,132.3,132.29,12.42057364]
["bitfinex","SOLUSD",1765567355073,104.3,132.3,132.29,13.14057364]
["bitfinex","SOLUSD",1765567355996,18.8900583,132.35,132.29,13.42489678]
["bitfinex","SOLUSD",1765567356175,8.80994492,132.34,132.32,12.42057364]
["bitfinex","SOLUSD",1765567356377,16.36644732,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765567357195,17.04644732,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765567357694,48.35775694,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765567357997,0.68,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765567358298,8.80994492,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765567358802,9.48994492,132.31,132.26,13.14057364]
["bitfinex","SOLUSD",1765567359112,8.80994492,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567360093,0.68,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567360393,8.80994492,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567362573,8.23857898,132.3,132.28,9.0]
["bitfinex","SOLUSD",1765567362574,8.80994492,132.3,132.28,9.0]
["bitfinex","SOLUSD",1765567363291,8.80994492,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765567364281,16.36885628,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765567364708,17.04885628,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765567367317,16.36885628,132.3,132.29,0.72]
["bitfinex","SOLUSD",1765567367801,111.85812935,132.31,132.29,13.14057364]
["bitfinex","SOLUSD",1765567369000,112.53812935,132.31,132.29,12.42057364]
["bitfinex","SOLUSD",1765567370409,112.53812935,132.31,132.28,20.70057364]
["bitfinex","SOLUSD",1765567370584,131.43314862,132.31,132.28,21.39057364]
["bitfinex","SOLUSD",1765567371678,9.51994492,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765567373701,17.07907526,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765567374225,16.36907526,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765567374386,5.03493609,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567375680,22.11403136,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567376222,21.40403136,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567376805,21.40403136,132.29,132.28,8.97]
["bitfinex","SOLUSD",1765567377337,21.40403136,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567377502,22.11403136,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567378416,22.11403136,132.29,132.28,8.97]
["bitfinex","SOLUSD",1765567378417,5.03493609,132.29,132.28,8.97]
["bitfinex","SOLUSD",1765567378589,112.56823896,132.31,132.28,14.17266097]
["bitfinex","SOLUSD",1765567378789,5.04599664,132.3,132.28,14.17266097]
["bitfinex","SOLUSD",1765567378988,112.56823896,132.31,132.28,14.17266097]
["bitfinex","SOLUSD",1765567379214,5.04599705,132.3,132.28,14.17266097]
["bitfinex","SOLUSD",1765567379425,111.85823896,132.31,132.28,14.17266097]
["bitfinex","SOLUSD",1765567379604,5.04599993,132.3,132.28,14.17266097]
["bitfinex","SOLUSD",1765567379804,111.85823896,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765567379996,5.04600174,132.3,132.29,0.69]
["bitfinex","SOLUSD",1765567380413,12.60458072,132.3,132.28,13.48266097]
["bitfinex","SOLUSD",1765567380723,111.85812095,132.31,132.28,14.17266097]
["bitfinex","SOLUSD",1765567380889,5.04239488,132.3,132.29,5.89266097]
["bitfinex","SOLUSD",1765567381314,104.3,132.31,132.29,5.89266097]
["bitfinex","SOLUSD",1765567381532,104.3,132.31,132.3,5.89266097]
["bitfinex","SOLUSD",1765567382415,104.3,132.31,132.3,13.45123995]
["bitfinex","SOLUSD",1765567384647,104.3,132.31,132.3,5.89266097]
["bitfinex","SOLUSD",1765567384932,111.8580077,132.31,132.28,14.17266097]
["bitfinex","SOLUSD",1765567385228,111.8580077,132.31,132.29,0.69]
["bitfinex","SOLUSD",1765567385614,112.5680077,132.31,132.28,13.48266097]
["bitfinex","SOLUSD",1765567385836,112.5680077,132.31,132.28,8.97]
["bitfinex","SOLUSD",1765567386018,9.51994492,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765567386938,9.51994492,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567387243,14.55823133,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567387919,22.11738168,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765567389017,22.11738168,132.29,132.23,5.20266097]
["bitfinex","SOLUSD",1765567389018,113.10994492,132.28,132.23,5.20266097]
["bitfinex","SOLUSD",1765567389218,14.01260589,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765567389521,5.03828641,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567389728,5.03828641,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567390415,0.71,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567390616,8.27169471,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765567391329,9.51994492,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567391629,14.54781046,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567392813,22.10981892,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567393011,21.39981892,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567394135,16.37195338,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567394937,7.56200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567397238,17.08195338,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567398846,16.37195338,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567399514,7.56200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567400744,7.56200846,132.24,132.23,8.98]
["bitfinex","SOLUSD",1765567401227,7.56200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765567402317,7.56200846,132.24,132.23,8.98]
["bitfinex","SOLUSD",1765567402519,16.37161286,132.25,132.23,8.98]
["bitfinex","SOLUSD",1765567402922,111.86133183,132.26,132.24,0.7]
["bitfinex","SOLUSD",1765567404046,111.86133183,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765567404246,111.86133183,132.26,132.24,0.7]
["bitfinex","SOLUSD",1765567405622,111.85929199,132.29,132.25,12.43245952]
["bitfinex","SOLUSD",1765567405828,16.36873668,132.3,132.26,20.71245952]
["bitfinex","SOLUSD",1765567406033,5.02000511,132.29,132.26,20.71245952]
["bitfinex","SOLUSD",1765567406253,17.04873668,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765567407354,8.80994492,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765567407756,9.48994492,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765567408643,17.05022872,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765567409948,7.55921004,132.29,132.26,20.70696116]
["bitfinex","SOLUSD",1765567410126,7.55921004,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765567410633,8.2388331,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765567411869,27.13528056,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765567412464,8.2388331,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765567413629,0.68,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765567413834,8.2388331,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765567416253,9.48994492,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765567416738,8.80994492,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765567417145,9.48994492,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765567417459,9.48994492,132.29,132.26,8.98]
["bitfinex","SOLUSD",1765567417656,9.48994492,132.29,132.26,12.30990891]
["bitfinex","SOLUSD",1765567418373,7.5580077,132.31,132.27,4.02990891]
["bitfinex","SOLUSD",1765567418549,104.3,132.32,132.29,3.32990891]
["bitfinex","SOLUSD",1765567418862,104.3,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765567419078,45.05359455,132.35,132.31,3.32990891]
["bitfinex","SOLUSD",1765567419079,8.80994492,132.34,132.31,3.32990891]
["bitfinex","SOLUSD",1765567419377,17.04643362,132.34,132.3,12.30990891]
["bitfinex","SOLUSD",1765567419539,8.80994492,132.34,132.32,3.32990891]
["bitfinex","SOLUSD",1765567419870,0.2,132.38,132.33,11.60990891]
["bitfinex","SOLUSD",1765567420079,14.03268627,132.38,132.35,3.32990891]
["bitfinex","SOLUSD",1765567420250,9.68994492,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765567420435,16.56398183,132.38,132.36,11.60990891]
["bitfinex","SOLUSD",1765567422058,16.56398183,132.38,132.37,0.7]
["bitfinex","SOLUSD",1765567422059,0.2,132.38,132.37,0.7]
["bitfinex","SOLUSD",1765567422480,0.2,132.38,132.37,3.32990891]
["bitfinex","SOLUSD",1765567422877,8.43402549,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765567423068,7.75402549,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765567423278,16.56397041,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765567423470,0.68,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765567424096,9.48994492,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765567424468,17.04452677,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765567427066,20.37443568,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765567427873,20.37443568,132.37,132.31,7.7000156]
["bitfinex","SOLUSD",1765567427874,8.80994492,132.36,132.31,7.7000156]
["bitfinex","SOLUSD",1765567428096,0.68,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765567428601,8.23575453,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765567428792,9.48994492,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567429299,0.68,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567429494,9.48994492,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567430099,8.80994492,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567430799,7.55682168,132.34,132.32,9.0]
["bitfinex","SOLUSD",1765567430987,7.55586612,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765567431191,17.02527081,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765567431382,16.36527081,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765567431565,0.66,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765567431972,20.35517972,132.36,132.32,9.0]
["bitfinex","SOLUSD",1765567432174,19.69517972,132.36,132.32,9.0]
["bitfinex","SOLUSD",1765567432426,7.55629439,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567432606,8.80994492,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567432906,12.79985383,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567433278,9.46994492,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567434191,8.80994492,132.36,132.32,9.0]
["bitfinex","SOLUSD",1765567434400,9.46994492,132.36,132.32,9.0]
["bitfinex","SOLUSD",1765567434695,7.55572346,132.35,132.32,9.0]
["bitfinex","SOLUSD",1765567434891,7.55572346,132.35,132.32,12.32990891]
["bitfinex","SOLUSD",1765567435094,16.36519224,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765567436796,0.66,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765567437274,8.80994492,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567437670,0.66,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567437877,9.46994492,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567438392,17.0265747,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567440202,7.55662978,132.34,132.32,9.0]
["bitfinex","SOLUSD",1765567440380,111.85589985,132.35,132.32,9.0]
["bitfinex","SOLUSD",1765567440580,111.85589985,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765567441186,9.46994492,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567441406,8.80994492,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567441903,9.46994492,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567442491,17.02675239,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567443579,12.79985383,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567444785,17.02681033,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567444984,16.36681033,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567445210,16.3664792,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765567445385,8.80994492,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567445584,9.46994492,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567445909,12.79985383,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765567446078,16.3664792,132.34,132.32,9.0]
["bitfinex","SOLUSD",1765567446412,0.2,132.38,132.33,0.72]
["bitfinex","SOLUSD",1765567446581,0.2,132.38,132.34,0.28432314]
["bitfinex","SOLUSD",1765567446778,8.41406925,132.38,132.34,0.72]
["bitfinex","SOLUSD",1765567447004,8.41406925,132.38,132.34,4.04990891]
["bitfinex","SOLUSD",1765567447211,8.41406925,132.38,132.36,3.32990891]
["bitfinex","SOLUSD",1765567447394,8.41406925,132.38,132.37,11.60990891]
["bitfinex","SOLUSD",1765567447598,7.75406925,132.38,132.37,11.60492523]
["bitfinex","SOLUSD",1765567447781,8.41406925,132.38,132.37,11.60492523]
["bitfinex","SOLUSD",1765567447982,7.75406925,132.38,132.37,11.60492523]
["bitfinex","SOLUSD",1765567448181,7.75406925,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765567448382,17.22401417,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765567449911,41.12271212,132.38,132.34,11.60492523]
["bitfinex","SOLUSD",1765567450098,8.80994492,132.36,132.34,11.60492523]
["bitfinex","SOLUSD",1765567450412,8.80994492,132.36,132.34,12.32492523]
["bitfinex","SOLUSD",1765567450597,8.80994492,132.36,132.35,3.32492523]
["bitfinex","SOLUSD",1765567451310,16.36509753,132.36,132.35,3.32492523]
["bitfinex","SOLUSD",1765567453087,0.2,132.38,132.35,3.60924837]
["bitfinex","SOLUSD",1765567453290,0.2,132.38,132.37,6.9341736]
["bitfinex","SOLUSD",1765567453500,0.2,132.43,132.38,0.28432314]
["bitfinex","SOLUSD",1765567453813,0.2,132.43,132.42,3.32492523]
["bitfinex","SOLUSD",1765567454017,0.2,132.43,132.42,7.62566328]
["bitfinex","SOLUSD",1765567455419,8.4111591,132.43,132.39,15.83332944]
["bitfinex","SOLUSD",1765567455596,8.4111591,132.43,132.4,7.62566328]
["bitfinex","SOLUSD",1765567455597,8.80994492,132.42,132.4,7.62566328]
["bitfinex","SOLUSD",1765567455804,9.46994492,132.42,132.4,7.62566328]
["bitfinex","SOLUSD",1765567456198,9.46994492,132.41,132.39,15.90566328]
["bitfinex","SOLUSD",1765567456516,0.66,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765567456721,8.21287009,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765567457092,7.55287009,132.4,132.39,15.90566328]
["bitfinex","SOLUSD",1765567457319,8.21287009,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765567457497,8.21287009,132.4,132.39,15.90566328]
["bitfinex","SOLUSD",1765567457817,0.66,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765567459315,7.55243956,132.41,132.39,15.90566328]
["bitfinex","SOLUSD",1765567459527,8.24243956,132.41,132.39,15.90566328]
["bitfinex","SOLUSD",1765567459728,16.3618693,132.42,132.4,7.62566328]
["bitfinex","SOLUSD",1765567460031,17.0518693,132.42,132.4,7.62566328]
["bitfinex","SOLUSD",1765567460401,20.7983653,132.43,132.41,7.62566328]
["bitfinex","SOLUSD",1765567460724,7.75119036,132.43,132.39,15.83342193]
["bitfinex","SOLUSD",1765567460899,7.75119036,132.43,132.42,7.62566328]
["bitfinex","SOLUSD",1765567462008,0.2,132.43,132.42,7.62566328]
["bitfinex","SOLUSD",1765567462203,0.2,132.43,132.42,7.90998642]
["bitfinex","SOLUSD",1765567463024,0.2,132.43,132.42,23.74171576]
["bitfinex","SOLUSD",1765567465210,0.2,132.43,132.42,16.18998642]
["bitfinex","SOLUSD",1765567465525,0.2,132.43,132.42,23.74171576]
["bitfinex","SOLUSD",1765567465825,0.2,132.45,132.44,13.0470912]
["bitfinex","SOLUSD",1765567466143,0.2,132.46,132.45,0.28432314]
["bitfinex","SOLUSD",1765567466430,0.2,132.46,132.45,16.18998642]
["bitfinex","SOLUSD",1765567467217,0.2,132.46,132.45,23.74000529]
["bitfinex","SOLUSD",1765567469796,0.2,132.49,132.47,28.5827409]
["bitfinex","SOLUSD",1765567470121,0.2,132.49,132.48,23.7956497]
["bitfinex","SOLUSD",1765567471193,0.2,132.49,132.48,16.09263231]
["bitfinex","SOLUSD",1765567471401,0.2,132.49,132.48,23.71829559]
["bitfinex","SOLUSD",1765567471724,0.2,132.52,132.48,50.21473181]
["bitfinex","SOLUSD",1765567471899,0.2,132.52,132.51,7.76782485]
["bitfinex","SOLUSD",1765567472101,0.2,132.52,132.51,16.02782485]
["bitfinex","SOLUSD",1765567473018,0.87,132.52,132.51,15.88566328]
["bitfinex","SOLUSD",1765567473323,8.41603078,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567474527,0.2,132.52,132.51,20.63902507]
["bitfinex","SOLUSD",1765567474725,0.2,132.52,132.51,28.46994846]
["bitfinex","SOLUSD",1765567475308,0.2,132.53,132.52,0.28432314]
["bitfinex","SOLUSD",1765567475625,0.2,132.54,132.52,25.71043941]
["bitfinex","SOLUSD",1765567475806,0.2,132.54,132.53,12.66334821]
["bitfinex","SOLUSD",1765567476000,0.2,132.57,132.56,5.17706911]
["bitfinex","SOLUSD",1765567476201,0.2,132.57,132.56,13.43706911]
["bitfinex","SOLUSD",1765567476501,0.2,132.57,132.56,8.26]
["bitfinex","SOLUSD",1765567476809,0.2,132.57,132.56,13.43706911]
["bitfinex","SOLUSD",1765567477332,0.2,132.57,132.56,21.26514602]
["bitfinex","SOLUSD",1765567477696,0.2,132.57,132.56,13.43706911]
["bitfinex","SOLUSD",1765567479207,0.87,132.57,132.56,13.43706911]
["bitfinex","SOLUSD",1765567479526,0.87,132.57,132.56,12.72082288]
["bitfinex","SOLUSD",1765567479527,0.2,132.57,132.56,12.72082288]
["bitfinex","SOLUSD",1765567479911,0.2,132.57,132.56,5.17706911]
["bitfinex","SOLUSD",1765567480508,0.87,132.57,132.56,5.17706911]
["bitfinex","SOLUSD",1765567481134,0.87,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765567481334,0.2,132.57,132.56,5.17706911]
["bitfinex","SOLUSD",1765567481534,0.2,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765567481722,0.2,132.57,132.56,13.00514602]
["bitfinex","SOLUSD",1765567481921,0.2,132.57,132.56,5.46139225]
["bitfinex","SOLUSD",1765567482315,0.2,132.57,132.56,13.00514602]
["bitfinex","SOLUSD",1765567482715,0.2,132.57,132.56,5.46139225]
["bitfinex","SOLUSD",1765567482926,0.87,132.57,132.56,5.46139225]
["bitfinex","SOLUSD",1765567483127,0.87,132.57,132.56,5.17706911]
["bitfinex","SOLUSD",1765567483712,0.2,132.57,132.56,5.17706911]
["bitfinex","SOLUSD",1765567483914,0.87,132.57,132.55,15.80416784]
["bitfinex","SOLUSD",1765567484109,0.87,132.57,132.56,5.17706911]
["bitfinex","SOLUSD",1765567484614,0.87,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765567484816,0.67,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765567485235,9.47994492,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765567485422,0.67,132.56,132.55,13.43706911]
["bitfinex","SOLUSD",1765567486242,0.67,132.56,132.55,13.43985949]
["bitfinex","SOLUSD",1765567487046,0.67,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765567487222,0.67,132.56,132.55,13.43985949]
["bitfinex","SOLUSD",1765567487937,0.67,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765567487938,8.21375377,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765567488625,8.21375377,132.56,132.55,7.54]
["bitfinex","SOLUSD",1765567492750,8.80994492,132.55,132.48,0.67]
["bitfinex","SOLUSD",1765567493057,9.46994492,132.55,132.51,12.36974701]
["bitfinex","SOLUSD",1765567493231,0.66,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765567493855,8.40358277,132.57,132.53,12.36974701]
["bitfinex","SOLUSD",1765567494056,0.66,132.56,132.54,12.36974701]
["bitfinex","SOLUSD",1765567494426,0.66,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765567494625,7.74358277,132.57,132.55,20.62974701]
["bitfinex","SOLUSD",1765567494954,7.74318473,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765567495263,8.40318473,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765567495555,8.40318473,132.57,132.55,20.62974701]
["bitfinex","SOLUSD",1765567496158,0.2,132.57,132.56,12.36974701]
["bitfinex","SOLUSD",1765567499471,0.2,132.57,132.55,15.8039927]
["bitfinex","SOLUSD",1765567499845,0.86,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765567500052,0.2,132.57,132.56,12.36974701]
["bitfinex","SOLUSD",1765567500863,0.86,132.57,132.55,20.62974701]
["bitfinex","SOLUSD",1765567501062,8.40325983,132.57,132.55,20.62974701]
["bitfinex","SOLUSD",1765567501259,8.40325983,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765567501459,0.66,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765567501659,0.16,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765567502480,0.2,132.57,132.55,20.62974701]
["bitfinex","SOLUSD",1765567502657,0.2,132.57,132.56,12.36974701]
["bitfinex","SOLUSD",1765567502862,7.54271227,132.58,132.56,12.36974701]
["bitfinex","SOLUSD",1765567503060,8.80994492,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765567503584,26.39925171,132.58,132.55,20.62974701]
["bitfinex","SOLUSD",1765567503749,9.46994492,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765567503950,9.46994492,132.57,132.49,18.8685053]
["bitfinex","SOLUSD",1765567503951,8.80994492,132.56,132.49,0.67]
["bitfinex","SOLUSD",1765567504175,26.83596006,132.56,132.51,12.36974701]
["bitfinex","SOLUSD",1765567504494,8.80994492,132.54,132.5,20.62974701]
["bitfinex","SOLUSD",1765567504858,0.66,132.53,132.5,20.62974701]
["bitfinex","SOLUSD",1765567505985,5.66067375,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765567506283,8.20655833,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765567507754,7.54655833,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765567507976,0.66,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765567508687,8.20660025,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765567509069,13.21801533,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765567510488,8.20660025,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765567510783,0.66,132.56,132.5,8.93]
["bitfinex","SOLUSD",1765567510989,5.67771132,132.55,132.5,16.47704955]
["bitfinex","SOLUSD",1765567511275,5.01771132,132.54,132.5,8.26]
["bitfinex","SOLUSD",1765567511475,0.66,132.54,132.5,13.44559117]
["bitfinex","SOLUSD",1765567511691,0.66,132.53,132.5,13.44559117]
["bitfinex","SOLUSD",1765567511994,13.82879187,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765567512298,8.80994492,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765567512467,0.66,132.51,132.5,8.26]
["bitfinex","SOLUSD",1765567512786,8.2054614,132.53,132.5,13.44559117]
["bitfinex","SOLUSD",1765567512996,0.66,132.53,132.5,13.44559117]
["bitfinex","SOLUSD",1765567513290,120.65502861,132.54,132.52,5.18559117]
["bitfinex","SOLUSD",1765567513291,104.3,132.54,132.52,5.18559117]
["bitfinex","SOLUSD",1765567513473,111.8448921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765567513675,7.5448921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765567514194,8.2048921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765567514881,13.22415074,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765567515192,8.20442729,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765567516389,8.20362864,132.57,132.53,8.93]
["bitfinex","SOLUSD",1765567516568,0.66,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765567516781,8.20457711,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765567518062,0.7,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765567518272,9.50994492,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765567518478,9.50994492,132.54,132.48,8.24811759]
["bitfinex","SOLUSD",1765567518479,32.76105929,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765567518663,16.3559757,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567519186,17.0559757,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567520491,7.5458277,132.53,132.51,20.64122757]
["bitfinex","SOLUSD",1765567520871,7.5458277,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765567521077,8.2458277,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765567521471,26.4084801,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765567521699,7.5448921,132.54,132.51,8.94]
["bitfinex","SOLUSD",1765567521879,7.5448921,132.54,132.51,28.86777461]
["bitfinex","SOLUSD",1765567522195,8.24439304,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765567522786,8.24439304,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765567522994,8.24439304,132.55,132.51,8.94]
["bitfinex","SOLUSD",1765567523573,8.24439304,132.55,132.51,16.48659784]
["bitfinex","SOLUSD",1765567523775,0.7,132.57,132.53,0.28432314]
["bitfinex","SOLUSD",1765567523976,5.02101799,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765567524203,5.72101799,132.58,132.54,8.94]
["bitfinex","SOLUSD",1765567524384,0.7,132.57,132.54,8.94]
["bitfinex","SOLUSD",1765567524893,7.54261577,132.58,132.54,21.32122757]
["bitfinex","SOLUSD",1765567525203,7.54261577,132.58,132.55,0.68]
["bitfinex","SOLUSD",1765567525685,8.24261577,132.58,132.55,0.68]
["bitfinex","SOLUSD",1765567526086,0.7,132.57,132.5,13.7270912]
["bitfinex","SOLUSD",1765567526278,21.17944607,132.55,132.5,0.82216157]
["bitfinex","SOLUSD",1765567526485,21.17944607,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765567526685,18.08925174,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765567526999,13.06950115,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765567527300,0.7,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765567527874,7.54603078,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567528408,22.07722783,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567530605,13.26728291,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567531112,8.24603078,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567531411,13.26728291,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567531581,29.42547685,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567531780,34.44672898,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567532593,47.49382018,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765567532774,66.35889714,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765567532979,21.17944607,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765567533403,9.50994492,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765567533608,21.87944607,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765567533824,13.06950115,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765567534119,151.79008769,132.49,132.44,8.26]
["bitfinex","SOLUSD",1765567534324,12.36950115,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765567534814,8.80994492,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765567535003,9.50994492,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765567535200,8.80994492,132.46,132.44,8.26]
["bitfinex","SOLUSD",1765567535412,9.50994492,132.45,132.44,8.26]
["bitfinex","SOLUSD",1765567535817,26.88597567,132.45,132.44,8.26]
["bitfinex","SOLUSD",1765567535989,8.80994492,132.43,132.41,8.46]
["bitfinex","SOLUSD",1765567536412,9.50994492,132.43,132.41,8.46]
["bitfinex","SOLUSD",1765567537499,8.2504726,132.45,132.41,8.46]
["bitfinex","SOLUSD",1765567537799,17.06041752,132.45,132.41,8.46]
["bitfinex","SOLUSD",1765567537999,16.36041752,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765567538518,17.06041752,132.45,132.41,8.46]
["bitfinex","SOLUSD",1765567538728,17.06041752,132.45,132.41,9.14]
["bitfinex","SOLUSD",1765567540123,24.69097271,132.45,132.41,9.14]
["bitfinex","SOLUSD",1765567541124,0.7,132.44,132.41,9.14]
["bitfinex","SOLUSD",1765567541322,7.5511591,132.43,132.41,9.14]
["bitfinex","SOLUSD",1765567541922,16.36110402,132.43,132.41,8.46]
["bitfinex","SOLUSD",1765567542121,17.06110402,132.43,132.41,8.46]
["bitfinex","SOLUSD",1765567542322,0.7,132.42,132.41,8.46]
["bitfinex","SOLUSD",1765567542633,9.50994492,132.42,132.41,8.46]
["bitfinex","SOLUSD",1765567542934,17.14050011,132.42,132.41,8.46]
["bitfinex","SOLUSD",1765567543101,9.50994492,132.42,132.41,8.46]
["bitfinex","SOLUSD",1765567543296,17.06167426,132.42,132.41,8.46]
["bitfinex","SOLUSD",1765567544401,17.06167426,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765567544601,42.72984968,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567544830,37.73932065,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567545308,24.69222945,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567545516,29.67974169,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567550625,22.0491865,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567550837,30.10876546,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567551021,37.73932065,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567558043,33.43475707,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567559817,20.38766587,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765567560736,13.0470912,132.39,132.36,8.46]
["bitfinex","SOLUSD",1765567560912,3.32599161,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765567562223,3.32698455,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765567562406,13.0470912,132.34,132.29,0.7]
["bitfinex","SOLUSD",1765567562616,8.80994492,132.36,132.29,0.7]
["bitfinex","SOLUSD",1765567562617,3.32698455,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765567562915,10.88556353,132.3,132.29,0.7]
["bitfinex","SOLUSD",1765567563128,10.88556353,132.3,132.27,0.2]
["bitfinex","SOLUSD",1765567563311,3.32698455,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567563532,21.85703612,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567563729,25.18402067,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567563941,8.80994492,132.28,132.27,0.9]
["bitfinex","SOLUSD",1765567564254,8.80994492,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567565030,16.36966672,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567565258,16.36966672,132.28,132.27,0.9]
["bitfinex","SOLUSD",1765567565425,20.69606678,132.3,132.27,0.9]
["bitfinex","SOLUSD",1765567565629,13.0470912,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765567566146,20.60579343,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765567567260,28.25476901,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765567568657,7.64897558,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765567568842,16.4589205,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765567569045,16.4589205,132.29,132.27,0.9]
["bitfinex","SOLUSD",1765567569452,7.5597218,132.28,132.27,0.9]
["bitfinex","SOLUSD",1765567569664,16.36966672,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567569955,24.7186423,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567570372,7.5597218,132.28,132.27,0.9]
["bitfinex","SOLUSD",1765567570932,7.5597218,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567571935,7.5597218,132.28,132.27,0.9]
["bitfinex","SOLUSD",1765567572156,16.36932194,132.29,132.27,0.9]
["bitfinex","SOLUSD",1765567572337,16.36932194,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765567573036,16.36932194,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765567573260,16.36932194,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765567573755,16.36932194,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765567573952,16.36932194,132.29,132.27,0.9]
["bitfinex","SOLUSD",1765567574559,16.36932194,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765567574751,16.36932194,132.29,132.27,0.9]
["bitfinex","SOLUSD",1765567575261,16.36932194,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765567576458,16.36932194,132.29,132.27,0.9]
["bitfinex","SOLUSD",1765567576662,7.64897558,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567576844,8.34897558,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765567578767,8.80994492,132.27,132.24,0.1]
["bitfinex","SOLUSD",1765567578973,13.79171398,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765567579262,8.80994492,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765567579445,21.43816659,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765567579745,16.4589205,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765567580360,16.4589205,132.27,132.24,0.1]
["bitfinex","SOLUSD",1765567580566,16.4589205,132.27,132.24,0.81]
["bitfinex","SOLUSD",1765567581248,7.56086496,132.26,132.24,0.81]
["bitfinex","SOLUSD",1765567582880,7.56086496,132.26,132.24,0.1]
["bitfinex","SOLUSD",1765567582881,17.1489205,132.25,132.24,0.1]
["bitfinex","SOLUSD",1765567583051,35.17263696,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1765567583372,42.73407363,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1765567583971,38.41914152,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1765567584546,25.37205032,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1765567584766,25.37205032,132.25,132.17,8.28]
["bitfinex","SOLUSD",1765567584767,8.80994492,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765567584970,3.33404347,132.2,132.17,8.99]
["bitfinex","SOLUSD",1765567585268,16.37390154,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765567585651,19.70794501,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765567586186,38.61725595,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765567586469,39.30725595,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765567587367,38.61725595,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765567589252,39.30725595,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765567590176,7.56486874,132.19,132.18,0.71]
["bitfinex","SOLUSD",1765567591581,7.56486874,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765567591885,7.56486874,132.19,132.17,8.99]
["bitfinex","SOLUSD",1765567595169,7.56486874,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765567595170,9.49994492,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765567595369,12.83398839,132.18,132.14,0.71]
["bitfinex","SOLUSD",1765567595550,7.56715853,132.15,132.14,0.71]
["bitfinex","SOLUSD",1765567595751,7.56715853,132.15,132.13,8.38]
["bitfinex","SOLUSD",1765567595752,16.37710345,132.15,132.13,8.38]
["bitfinex","SOLUSD",1765567595971,16.37710345,132.15,132.13,9.09]
["bitfinex","SOLUSD",1765567597162,12.83398839,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567597495,7.56715853,132.15,132.13,1e-08]
["bitfinex","SOLUSD",1765567597651,12.83398839,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567597848,14.71766759,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567598079,19.6754131,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567598291,27.9554131,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567598658,22.73769043,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567598984,27.9554131,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567599695,35.52314429,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567600184,35.52410872,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567601358,16.37767611,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567601561,16.37767611,132.14,132.13,0.71000001]
["bitfinex","SOLUSD",1765567601773,16.37767611,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567608471,21.59636321,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567608695,27.2453711,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567608904,40.2924623,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765567609272,40.2924623,132.14,132.11,1e-08]
["bitfinex","SOLUSD",1765567609273,13.0470912,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765567609572,18.2657783,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765567609783,18.9557783,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765567610377,13.7370912,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765567610675,18.9557783,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765567610879,35.33459999,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765567611097,35.07106875,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765567611299,40.28975585,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765567612720,9.50994492,132.11,132.08,1e-08]
["bitfinex","SOLUSD",1765567612990,13.0470912,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765567613169,18.2657783,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765567613369,18.2657783,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765567613370,18.9657783,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765567613769,27.77572322,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765567614868,30.12935173,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765567615075,34.64803883,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765567615296,35.34803883,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765567616286,13.0470912,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765567616591,18.2657783,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765567616890,21.85703612,132.03,132.02,0.77]
["bitfinex","SOLUSD",1765567617090,29.43107232,132.03,132.02,0.77]
["bitfinex","SOLUSD",1765567617403,7.5740362,132.03,132.02,0.77]
["bitfinex","SOLUSD",1765567617779,8.2740362,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765567617977,30.13107232,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1765567618598,35.34975942,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1765567619813,43.64975942,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1765567621390,37.73107232,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1765567621691,29.43107232,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1765567622578,29.43107232,132.03,132.02,0.67000001]
["bitfinex","SOLUSD",1765567622784,16.38398112,132.03,132.02,0.67000001]
["bitfinex","SOLUSD",1765567623496,31.98066526,132.05,132.02,5.88868711]
["bitfinex","SOLUSD",1765567623497,7.57365201,132.04,132.02,5.88868711]
["bitfinex","SOLUSD",1765567623806,16.38359693,132.04,132.02,0.67000001]
["bitfinex","SOLUSD",1765567624180,7.57365201,132.04,132.02,5.88868711]
["bitfinex","SOLUSD",1765567624375,26.50646311,132.05,132.02,0.67000001]
["bitfinex","SOLUSD",1765567624599,26.50646311,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765567625102,7.57288905,132.05,132.03,5.2186871]
["bitfinex","SOLUSD",1765567625498,120.68249058,132.06,132.04,5.8886871]
["bitfinex","SOLUSD",1765567625677,7.57116898,132.08,132.05,5.2186871]
["bitfinex","SOLUSD",1765567626001,7.57058511,132.1,132.07,5.2186871]
["bitfinex","SOLUSD",1765567626308,39.54273308,132.1,132.07,5.2186871]
["bitfinex","SOLUSD",1765567626602,26.49564188,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765567627504,26.49564188,132.1,132.08,5.8886871]
["bitfinex","SOLUSD",1765567627505,7.57058511,132.1,132.08,5.8886871]
["bitfinex","SOLUSD",1765567627886,7.57058511,132.1,132.09,0.67]
["bitfinex","SOLUSD",1765567628097,7.57058511,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765567630007,7.57058511,132.1,132.08,13.12820334]
["bitfinex","SOLUSD",1765567630308,16.37946413,132.11,132.08,13.12820334]
["bitfinex","SOLUSD",1765567630476,16.37946413,132.11,132.09,0.67]
["bitfinex","SOLUSD",1765567632782,7.56908702,132.12,132.1,12.45820334]
["bitfinex","SOLUSD",1765567633283,7.56908702,132.12,132.11,0.67]
["bitfinex","SOLUSD",1765567635083,7.56852687,132.13,132.11,13.12820334]
["bitfinex","SOLUSD",1765567635285,7.56737492,132.15,132.12,13.12820334]
["bitfinex","SOLUSD",1765567635691,35.29521616,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765567636181,8.80994492,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765567636388,16.37823859,132.14,132.12,0.67]
["bitfinex","SOLUSD",1765567637221,7.56829367,132.14,132.12,0.67]
["bitfinex","SOLUSD",1765567638218,26.48505485,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765567639518,8.80994492,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765567639688,8.80994492,132.14,132.12,0.7]
["bitfinex","SOLUSD",1765567640505,7.56830394,132.13,132.12,0.7]
["bitfinex","SOLUSD",1765567640813,8.80994492,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765567640998,8.80994492,132.12,132.09,13.1414556]
["bitfinex","SOLUSD",1765567641195,26.48906379,132.13,132.09,13.1414556]
["bitfinex","SOLUSD",1765567641400,26.48906379,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765567642296,16.37824886,132.13,132.1,13.1414556]
["bitfinex","SOLUSD",1765567642699,16.37824886,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765567643998,16.37824886,132.13,132.09,8.3]
["bitfinex","SOLUSD",1765567644205,35.98900871,132.13,132.09,21.4414556]
["bitfinex","SOLUSD",1765567644406,8.80994492,132.12,132.09,8.99]
["bitfinex","SOLUSD",1765567644922,7.5694497,132.11,132.1,0.69]
["bitfinex","SOLUSD",1765567645318,61.49156567,132.11,132.06,0.69]
["bitfinex","SOLUSD",1765567645503,21.26140052,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765567645704,9.49994492,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765567645907,8.80994492,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765567646723,7.57231561,132.06,132.05,8.3]
["bitfinex","SOLUSD",1765567646915,8.80994492,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765567647132,12.4514556,132.04,131.99,0.79]
["bitfinex","SOLUSD",1765567647342,8.80994492,132.03,131.99,0.79]
["bitfinex","SOLUSD",1765567647638,8.80994492,132.03,131.99,9.09]
["bitfinex","SOLUSD",1765567647639,21.95140052,132.03,131.99,9.09]
["bitfinex","SOLUSD",1765567647930,9.49994492,132.03,131.99,9.09]
["bitfinex","SOLUSD",1765567648903,7.5746099,132.02,131.99,9.09]
["bitfinex","SOLUSD",1765567649709,8.2646099,132.02,131.99,9.09]
["bitfinex","SOLUSD",1765567650038,27.20113466,132.02,131.99,8.4]
["bitfinex","SOLUSD",1765567650213,26.51113466,132.02,131.99,9.09]
["bitfinex","SOLUSD",1765567651815,26.51113466,132.02,131.99,0.79]
["bitfinex","SOLUSD",1765567651816,5.22533971,132.01,131.99,0.79]
["bitfinex","SOLUSD",1765567652139,16.38520857,132.01,131.99,0.79]
["bitfinex","SOLUSD",1765567652328,20.62191409,132.02,131.99,0.79]
["bitfinex","SOLUSD",1765567652839,7.57482289,132.02,131.99,0.79]
["bitfinex","SOLUSD",1765567653013,16.38419497,132.03,131.99,14.31533971]
["bitfinex","SOLUSD",1765567653207,16.38419497,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765567653645,7.57288905,132.05,132.01,5.22533971]
["bitfinex","SOLUSD",1765567653940,26.50378217,132.06,132.02,5.22533971]
["bitfinex","SOLUSD",1765567654114,14.03528463,132.05,132.0,0.69]
["bitfinex","SOLUSD",1765567654315,8.80994492,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765567654535,8.80994492,132.05,132.01,5.91533971]
["bitfinex","SOLUSD",1765567654724,8.80994492,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765567655334,32.41912188,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765567655335,26.50378217,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765567655519,31.72912188,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765567655714,32.41912188,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765567656428,8.80994492,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765567656628,9.49994492,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765567657126,0.69,132.04,132.0,0.69]
["bitfinex","SOLUSD",1765567657516,5.91533971,132.04,132.0,0.69]
["bitfinex","SOLUSD",1765567658126,7.5740362,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765567658529,7.5740362,132.03,132.0,5.91533971]
["bitfinex","SOLUSD",1765567658921,7.5740362,132.03,132.01,0.69]
["bitfinex","SOLUSD",1765567659447,7.57346258,132.04,132.01,0.69]
["bitfinex","SOLUSD",1765567659940,16.48558934,132.03,131.99,9.09]
["bitfinex","SOLUSD",1765567660148,17.17558934,132.03,131.99,9.09]
["bitfinex","SOLUSD",1765567661045,0.69,132.02,131.99,9.09]
["bitfinex","SOLUSD",1765567661417,7.57518369,132.01,131.99,9.09]
["bitfinex","SOLUSD",1765567661823,7.57518369,132.01,131.99,8.4]
["bitfinex","SOLUSD",1765567662023,7.57518369,132.01,131.99,9.09]
["bitfinex","SOLUSD",1765567662946,7.57474465,132.02,132.0,0.69]
["bitfinex","SOLUSD",1765567663945,7.57422389,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765567664146,7.67564442,132.05,132.0,0.97432314]
["bitfinex","SOLUSD",1765567664347,7.5736258,132.04,132.0,8.54998943]
["bitfinex","SOLUSD",1765567664551,7.57305388,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765567665140,7.57252313,132.06,132.02,0.28432314]
["bitfinex","SOLUSD",1765567665317,17.17558934,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567665523,7.5746099,132.02,131.99,0.79]
["bitfinex","SOLUSD",1765567665756,15.25025432,132.02,131.99,0.79]
["bitfinex","SOLUSD",1765567665963,7.5746099,132.02,131.99,8.36632972]
["bitfinex","SOLUSD",1765567666126,24.05979696,132.03,131.99,8.36632972]
["bitfinex","SOLUSD",1765567666326,24.05979696,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765567666549,16.38415254,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765567666737,7.57420762,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765567667445,43.68488746,132.03,131.99,0.1]
["bitfinex","SOLUSD",1765567667653,43.68488746,132.03,131.99,0.79]
["bitfinex","SOLUSD",1765567668844,35.31924304,132.03,131.99,0.79]
["bitfinex","SOLUSD",1765567669349,7.573604,132.04,131.99,16.32628374]
["bitfinex","SOLUSD",1765567669945,7.573604,132.04,132.0,0.69]
["bitfinex","SOLUSD",1765567670952,7.573604,132.04,132.0,8.26567847]
["bitfinex","SOLUSD",1765567671148,16.38301752,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765567671451,0.72,132.04,132.01,9.02]
["bitfinex","SOLUSD",1765567671652,8.39564442,132.04,132.01,9.02]
["bitfinex","SOLUSD",1765567672457,7.5740362,132.03,132.01,9.02]
["bitfinex","SOLUSD",1765567672686,24.77962554,132.03,131.99,0.1]
["bitfinex","SOLUSD",1765567672834,24.77962554,132.03,131.99,0.82]
["bitfinex","SOLUSD",1765567673152,35.31907162,132.03,131.99,0.82]
["bitfinex","SOLUSD",1765567673327,7.57360125,132.04,131.99,8.77996756]
["bitfinex","SOLUSD",1765567673522,7.57360125,132.04,132.0,8.39564442]
["bitfinex","SOLUSD",1765567673744,7.57360125,132.04,132.0,15.97131422]
["bitfinex","SOLUSD",1765567673951,7.57360125,132.04,132.0,7.5756698]
["bitfinex","SOLUSD",1765567674151,16.48558934,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765567674354,0.72,132.01,131.99,0.1]
["bitfinex","SOLUSD",1765567674555,7.57575757,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765567674764,7.57541305,132.01,131.99,0.82]
["bitfinex","SOLUSD",1765567676461,7.57541305,132.01,131.99,0.1]
["bitfinex","SOLUSD",1765567677567,17.20987578,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765567678371,8.80994492,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765567678579,17.20987578,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765567679076,9.52994492,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765567679259,17.20987578,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765567679461,17.10627646,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765567679773,24.78620732,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765567679948,20.45350611,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765567680951,20.45350611,131.99,131.98,1e-08]
["bitfinex","SOLUSD",1765567681150,28.75350611,131.99,131.98,1e-08]
["bitfinex","SOLUSD",1765567682062,33.71888199,131.99,131.98,1e-08]
["bitfinex","SOLUSD",1765567684475,8.80994492,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765567684662,8.80994492,131.95,131.9,0.72]
["bitfinex","SOLUSD",1765567684663,3.34722965,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765567684858,8.80994492,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765567684859,12.15717457,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765567685060,13.7670912,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765567685061,13.0470912,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765567685266,8.80994492,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765567685666,7.57920266,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765567688000,8.80994492,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765567688001,7.57863896,131.95,131.91,8.3007419]
["bitfinex","SOLUSD",1765567688279,13.0470912,131.97,131.92,3.63155279]
["bitfinex","SOLUSD",1765567688280,8.80994492,131.97,131.92,3.63155279]
["bitfinex","SOLUSD",1765567688481,8.80994492,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765567688482,16.38766237,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765567688986,16.38766237,131.97,131.93,4.06722965]
["bitfinex","SOLUSD",1765567689481,7.57633154,131.99,131.95,3.34722965]
["bitfinex","SOLUSD",1765567689688,3.34722965,131.98,131.92,3.34722965]
["bitfinex","SOLUSD",1765567689985,3.34722965,131.96,131.92,0.72]
["bitfinex","SOLUSD",1765567690196,7.57862826,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765567690862,7.57809314,131.96,131.92,1.00432314]
["bitfinex","SOLUSD",1765567691394,7.57809314,131.96,131.93,0.72]
["bitfinex","SOLUSD",1765567691994,7.57809314,131.96,131.93,4.06722965]
["bitfinex","SOLUSD",1765567692192,8.80994492,131.95,131.91,9.02]
["bitfinex","SOLUSD",1765567692492,12.87717457,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765567692815,8.80994492,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765567692981,29.87045767,131.96,131.92,0.72]
["bitfinex","SOLUSD",1765567692982,7.57809314,131.96,131.92,4.06722965]
["bitfinex","SOLUSD",1765567693473,7.57809314,131.96,131.93,0.72]
["bitfinex","SOLUSD",1765567694307,16.38742465,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765567694475,17.10742465,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765567695311,38.67835362,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765567695511,0.72,131.96,131.93,0.72]
["bitfinex","SOLUSD",1765567695719,12.15717457,131.95,131.91,9.02]
["bitfinex","SOLUSD",1765567695898,8.80994492,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765567696209,12.15717457,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765567696379,7.58035172,131.92,131.91,8.3]
["bitfinex","SOLUSD",1765567696904,7.57972469,131.94,131.91,9.02]
["bitfinex","SOLUSD",1765567697112,7.57972469,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765567697985,7.57972469,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765567698186,7.57972469,131.94,131.91,8.98]
["bitfinex","SOLUSD",1765567698382,12.82717457,131.93,131.88,0.68]
["bitfinex","SOLUSD",1765567699199,12.15717457,131.93,131.88,0.68]
["bitfinex","SOLUSD",1765567699505,0.67,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765567700297,8.25087604,131.92,131.88,8.26264101]
["bitfinex","SOLUSD",1765567700486,8.25087604,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765567701199,8.80994492,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765567701975,27.21175536,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765567704902,27.21175536,131.92,131.88,4.02722965]
["bitfinex","SOLUSD",1765567705283,27.21175536,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765567705686,9.48994492,131.91,131.87,0.81]
["bitfinex","SOLUSD",1765567705907,9.48994492,131.91,131.87,4.15722965]
["bitfinex","SOLUSD",1765567706079,9.48994492,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765567706391,9.48994492,131.91,131.87,0.1]
["bitfinex","SOLUSD",1765567706598,9.48994492,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765567706975,7.58150113,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765567707808,7.58150113,131.9,131.87,0.1]
["bitfinex","SOLUSD",1765567708103,7.58150113,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765567708308,7.58150113,131.9,131.87,0.81]
["bitfinex","SOLUSD",1765567709814,3.34722965,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765567710188,4.02722965,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765567710387,11.60988054,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765567710899,20.41982546,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765567711609,20.42490665,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765567712723,33.47199785,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765567713289,29.43968701,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765567713618,3.35231084,131.89,131.87,0.1]
["bitfinex","SOLUSD",1765567713619,16.39221318,131.89,131.87,0.1]
["bitfinex","SOLUSD",1765567713824,7.58226826,131.89,131.87,0.1]
["bitfinex","SOLUSD",1765567714020,8.26175156,131.9,131.87,12.46231084]
["bitfinex","SOLUSD",1765567714319,7.58175156,131.9,131.87,12.46231084]
["bitfinex","SOLUSD",1765567714910,7.58175156,131.9,131.87,11.75231084]
["bitfinex","SOLUSD",1765567715109,7.58175156,131.9,131.87,12.46231084]
["bitfinex","SOLUSD",1765567715706,7.58175156,131.9,131.87,9.11]
["bitfinex","SOLUSD",1765567716725,17.07109655,131.91,131.87,20.0454806]
["bitfinex","SOLUSD",1765567716922,0.68,131.9,131.87,8.4]
["bitfinex","SOLUSD",1765567717116,0.68,131.9,131.87,9.11]
["bitfinex","SOLUSD",1765567717304,35.34341252,131.91,131.87,9.11]
["bitfinex","SOLUSD",1765567717623,7.58042866,131.92,131.88,4.06231084]
["bitfinex","SOLUSD",1765567717809,7.58042866,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765567718224,28.4394878,131.93,131.89,0.71]
["bitfinex","SOLUSD",1765567718225,16.38984285,131.93,131.89,0.71]
["bitfinex","SOLUSD",1765567718425,16.38914758,131.94,131.91,3.35231084]
["bitfinex","SOLUSD",1765567718610,16.38914758,131.94,131.91,11.65231084]
["bitfinex","SOLUSD",1765567718814,16.38914758,131.94,131.91,12.36231084]
["bitfinex","SOLUSD",1765567719411,16.38914758,131.94,131.91,9.01]
["bitfinex","SOLUSD",1765567719934,107.65231084,131.96,131.92,5.94008048]
["bitfinex","SOLUSD",1765567719935,8.80994492,131.96,131.92,5.94008048]
["bitfinex","SOLUSD",1765567720133,16.38811074,131.96,131.92,5.94008048]
["bitfinex","SOLUSD",1765567720462,14.0400254,131.94,131.87,0.1]
["bitfinex","SOLUSD",1765567720726,8.80994492,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765567721104,9.48994492,131.91,131.87,9.11]
["bitfinex","SOLUSD",1765567721727,8.80994492,131.91,131.87,9.11]
["bitfinex","SOLUSD",1765567721927,0.68,131.9,131.87,8.4]
["bitfinex","SOLUSD",1765567722231,9.48994492,131.91,131.87,9.11]
["bitfinex","SOLUSD",1765567722433,7.58150113,131.9,131.87,9.11]
["bitfinex","SOLUSD",1765567722813,7.58150113,131.9,131.87,8.4]
["bitfinex","SOLUSD",1765567723140,13.0470912,131.95,131.89,5.23008048]
["bitfinex","SOLUSD",1765567723451,26.61676084,131.94,131.89,5.23008048]
["bitfinex","SOLUSD",1765567723743,16.38914758,131.94,131.9,0.71]
["bitfinex","SOLUSD",1765567723918,17.06914758,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765567724247,8.80994492,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765567724414,16.39011184,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765567725837,7.58016692,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765567726718,9.48994492,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765567726719,17.06939114,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765567726919,16.38939114,131.94,131.91,9.01]
["bitfinex","SOLUSD",1765567727316,16.38939114,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765567727532,7.57944622,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765567727758,7.57944622,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765567728041,7.57944622,131.94,131.91,9.01]
["bitfinex","SOLUSD",1765567728715,16.38939114,131.94,131.91,9.01]
["bitfinex","SOLUSD",1765567729344,7.57944622,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765567729546,7.57869992,131.95,131.92,0.71]
["bitfinex","SOLUSD",1765567730844,14.0400254,131.97,131.92,0.99432314]
["bitfinex","SOLUSD",1765567731248,7.57690559,131.98,131.92,0.99432314]
["bitfinex","SOLUSD",1765567731249,14.7000254,131.96,131.92,0.71]
["bitfinex","SOLUSD",1765567731544,7.57862826,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765567732045,16.38799292,131.97,131.94,0.71]
["bitfinex","SOLUSD",1765567732244,8.23704142,131.98,131.94,0.71]
["bitfinex","SOLUSD",1765567732941,104.3,132.01,131.97,5.23008048]
["bitfinex","SOLUSD",1765567733152,0.66,132.03,131.98,13.53008048]
["bitfinex","SOLUSD",1765567733153,8.80994492,132.02,131.98,13.53008048]
["bitfinex","SOLUSD",1765567733529,17.04476359,132.02,131.98,21.81692389]
["bitfinex","SOLUSD",1765567733728,17.04476359,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765567734535,16.38476359,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765567734929,7.57404445,132.03,131.99,8.28619087]
["bitfinex","SOLUSD",1765567735128,8.23404445,132.03,131.99,8.28619087]
["bitfinex","SOLUSD",1765567735325,16.38354266,132.04,132.0,5.94008048]
["bitfinex","SOLUSD",1765567735532,7.57359774,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765567735720,7.57359774,132.04,132.01,9.01]
["bitfinex","SOLUSD",1765567735920,8.23359774,132.04,132.01,9.01]
["bitfinex","SOLUSD",1765567736147,16.38297441,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765567736355,17.04297441,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765567736560,17.04297441,132.05,132.01,9.01]
["bitfinex","SOLUSD",1765567737641,16.38297441,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765567738228,16.38297441,132.05,132.02,13.18009106]
["bitfinex","SOLUSD",1765567738554,7.57302949,132.05,132.02,13.18009106]
["bitfinex","SOLUSD",1765567738752,8.23192483,132.07,132.03,0.71]
["bitfinex","SOLUSD",1765567739050,8.23192483,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765567739051,8.80994492,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567739253,9.46994492,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567739431,0.66,132.05,132.04,8.3]
["bitfinex","SOLUSD",1765567740531,13.13009106,132.05,132.0,0.28432314]
["bitfinex","SOLUSD",1765567740843,16.38388006,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765567741049,17.04388006,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765567742152,0.66,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567742539,16.38388006,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765567742739,17.04388006,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765567743757,17.04388006,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765567744129,0.66,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765567744335,17.04388006,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765567747946,0.66,132.06,132.03,12.47009106]
["bitfinex","SOLUSD",1765567748146,104.3,132.07,132.05,12.47009106]
["bitfinex","SOLUSD",1765567748366,0.66,132.09,132.05,20.77009106]
["bitfinex","SOLUSD",1765567748543,8.80994492,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567748867,0.66,132.09,132.05,21.48009106]
["bitfinex","SOLUSD",1765567749166,8.23117881,132.08,132.05,21.48009106]
["bitfinex","SOLUSD",1765567749663,8.23117881,132.08,132.05,21.47367263]
["bitfinex","SOLUSD",1765567750758,7.57117881,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765567751142,7.57117881,132.08,132.05,20.76367263]
["bitfinex","SOLUSD",1765567751337,7.57117881,132.08,132.05,21.47367263]
["bitfinex","SOLUSD",1765567753470,7.57025638,132.1,132.06,12.46367263]
["bitfinex","SOLUSD",1765567753782,117.3470912,132.11,132.08,12.46367263]
["bitfinex","SOLUSD",1765567753783,120.67953392,132.11,132.08,12.46367263]
["bitfinex","SOLUSD",1765567753946,9.46994492,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765567754150,21.27361755,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567754350,21.93361755,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567755149,9.46994492,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567755666,17.04054072,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567756904,9.46994492,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567757049,8.80994492,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567757386,17.04054072,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567762878,104.3,132.11,132.08,8.3]
["bitfinex","SOLUSD",1765567763082,9.51994492,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765567763786,0.71,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567765284,8.2805958,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567765583,0.71,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567767083,8.2805958,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567767454,17.09054072,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567767654,126.61053093,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765567767864,8.80994492,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765567768190,8.80994492,132.07,132.03,14.21999021]
["bitfinex","SOLUSD",1765567768372,9.51994492,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765567768768,17.09185328,132.07,132.04,5.91999021]
["bitfinex","SOLUSD",1765567769485,17.09185328,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765567770483,7.57233172,132.06,132.03,9.0]
["bitfinex","SOLUSD",1765567770664,8.28233172,132.06,132.03,9.0]
["bitfinex","SOLUSD",1765567771069,7.57233172,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765567775077,12.58413135,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765567775280,7.57233172,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765567776874,7.57233172,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567777065,14.02993513,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765567777482,8.80994492,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765567777671,8.80994492,132.04,132.02,9.0]
["bitfinex","SOLUSD",1765567778382,8.80994492,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765567778786,9.51994492,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765567778970,7.5740362,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765567780170,111.87300825,132.05,132.02,12.34288615]
["bitfinex","SOLUSD",1765567780377,111.87300825,132.05,132.03,4.04288615]
["bitfinex","SOLUSD",1765567781187,111.87300825,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765567782384,112.58300825,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765567782575,112.58300825,132.05,132.02,9.0]
["bitfinex","SOLUSD",1765567783491,111.87300825,132.05,132.02,9.0]
["bitfinex","SOLUSD",1765567783898,111.87300825,132.05,132.02,12.34288615]
["bitfinex","SOLUSD",1765567785194,111.87300825,132.05,132.03,4.04288615]
["bitfinex","SOLUSD",1765567786088,111.87300825,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765567786290,9.51994492,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765567786897,0.71,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567787494,8.28460703,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567788095,7.57460703,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567788598,8.28460703,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567789197,7.57460703,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567789385,7.57460703,132.03,132.01,11.64388521]
["bitfinex","SOLUSD",1765567789573,7.57460703,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567790401,8.28460703,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567791082,7.57460703,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567791287,8.24460703,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765567791596,7.57460703,132.03,132.01,12.35388521]
["bitfinex","SOLUSD",1765567792786,17.05359429,132.04,132.01,12.35388521]
["bitfinex","SOLUSD",1765567794597,16.38359429,132.04,132.01,11.64388521]
["bitfinex","SOLUSD",1765567794799,8.24284363,132.06,132.02,4.05388521]
["bitfinex","SOLUSD",1765567795095,12.59214991,132.06,132.03,3.34388521]
["bitfinex","SOLUSD",1765567795304,12.59214991,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567795800,13.26214991,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567796388,8.24284363,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567799186,0.67,132.05,132.04,8.3]
["bitfinex","SOLUSD",1765567800182,12.59442208,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567800403,7.57284363,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567800583,8.24284363,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567800786,16.38191929,132.07,132.04,9.01]
["bitfinex","SOLUSD",1765567800988,5.69341394,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567801382,13.26579798,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567802285,16.3818957,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765567802486,18.92436448,132.11,132.06,3.34388521]
["bitfinex","SOLUSD",1765567802689,8.80994492,132.1,132.09,3.34388521]
["bitfinex","SOLUSD",1765567803214,9.00994492,132.12,132.09,3.34388521]
["bitfinex","SOLUSD",1765567803506,0.2,132.12,132.11,3.34388521]
["bitfinex","SOLUSD",1765567803908,0.2,132.12,132.11,4.05388521]
["bitfinex","SOLUSD",1765567804296,0.2,132.12,132.11,3.34388521]
["bitfinex","SOLUSD",1765567804502,0.2,132.12,132.11,4.05388521]
["bitfinex","SOLUSD",1765567805702,0.2,132.12,132.11,0.71]
["bitfinex","SOLUSD",1765567805914,0.2,132.12,132.11,4.05388521]
["bitfinex","SOLUSD",1765567806414,0.2,132.12,132.11,11.62333491]
["bitfinex","SOLUSD",1765567806618,0.2,132.12,132.11,11.90765805]
["bitfinex","SOLUSD",1765567808219,0.87,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765567808393,8.43901087,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765567809218,0.87,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765567809422,8.43887677,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765567809604,17.24882169,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765567810806,8.80994492,132.11,132.06,7.85656515]
["bitfinex","SOLUSD",1765567811112,3.34388521,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765567811415,11.58438267,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765567811607,0.67,132.09,132.07,8.3]
["bitfinex","SOLUSD",1765567812406,10.91438267,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765567812611,0.67,132.09,132.07,8.3]
["bitfinex","SOLUSD",1765567813516,8.80994492,132.07,132.02,7.5743859]
["bitfinex","SOLUSD",1765567813713,8.80994492,132.07,132.01,4.05388521]
["bitfinex","SOLUSD",1765567813714,3.34388521,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567813916,3.34388521,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567814226,4.01388521,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567814407,0.67,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567815503,8.24346258,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567816427,10.91692542,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567816621,0.67,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567817530,8.24346258,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567817912,20.39729271,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567819222,8.80994492,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567819532,9.47994492,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567819710,0.67,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567820108,8.80994492,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567820324,8.28346258,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567821109,11.62734779,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567821831,20.43729271,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567823226,17.0934075,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567823425,20.43729271,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567826132,20.43723201,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567826340,8.80994492,132.05,132.03,8.98]
["bitfinex","SOLUSD",1765567826523,9.51994492,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567828214,17.09330581,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567829016,4.05382451,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567829822,4.05382451,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765567830038,4.05382451,132.03,132.0,8.98]
["bitfinex","SOLUSD",1765567830236,8.28432626,132.03,132.0,8.98]
["bitfinex","SOLUSD",1765567830426,7.57432626,132.03,132.0,15.87572964]
["bitfinex","SOLUSD",1765567830634,7.57432626,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765567831233,7.5734919,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765567831439,16.38343682,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765567832226,17.09343682,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765567834541,9.51994492,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765567834845,12.86376943,132.03,132.0,8.98]
["bitfinex","SOLUSD",1765567835042,9.51994492,132.03,132.0,8.98]
["bitfinex","SOLUSD",1765567835527,17.09432889,132.03,132.0,8.98]
["bitfinex","SOLUSD",1765567835722,20.4381534,132.03,132.0,8.98]
["bitfinex","SOLUSD",1765567835922,17.09432889,132.03,132.0,8.98]
["bitfinex","SOLUSD",1765567837137,17.09432889,132.03,132.0,12.32382451]
["bitfinex","SOLUSD",1765567837336,17.09432889,132.03,132.0,8.98]
["bitfinex","SOLUSD",1765567837920,8.80994492,132.08,132.02,3.34382451]
["bitfinex","SOLUSD",1765567838127,0.71,132.11,132.07,3.34382451]
["bitfinex","SOLUSD",1765567838342,0.71,132.11,132.07,11.64382451]
["bitfinex","SOLUSD",1765567838538,4.05382451,132.11,132.07,8.3]
["bitfinex","SOLUSD",1765567838748,8.80994492,132.1,132.07,8.98]
["bitfinex","SOLUSD",1765567839052,9.51994492,132.1,132.07,8.98]
["bitfinex","SOLUSD",1765567839239,17.09030974,132.1,132.07,8.98]
["bitfinex","SOLUSD",1765567839442,17.09030974,132.1,132.07,12.32382451]
["bitfinex","SOLUSD",1765567840544,8.80994492,132.08,132.07,8.3]
["bitfinex","SOLUSD",1765567840747,8.28036482,132.1,132.07,8.98]
["bitfinex","SOLUSD",1765567840937,8.28036482,132.1,132.07,12.32382451]
["bitfinex","SOLUSD",1765567842153,8.28036482,132.1,132.07,14.19826857]
["bitfinex","SOLUSD",1765567842661,8.28036482,132.1,132.07,13.51826857]
["bitfinex","SOLUSD",1765567842950,0.71,132.09,132.07,8.3]
["bitfinex","SOLUSD",1765567843329,7.57036482,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765567843551,8.28036482,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765567843756,14.02821349,132.08,132.02,7.57440932]
["bitfinex","SOLUSD",1765567844052,13.0470912,132.06,132.03,5.89826857]
["bitfinex","SOLUSD",1765567844232,8.80994492,132.06,132.04,0.68]
["bitfinex","SOLUSD",1765567844634,13.0470912,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765567844933,8.28193496,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765567845335,7.57193496,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765567845540,8.28193496,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765567846339,9.51994492,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765567846544,14.73821349,132.06,132.02,8.98]
["bitfinex","SOLUSD",1765567846744,0.71,132.05,132.02,8.98]
["bitfinex","SOLUSD",1765567846958,7.57346258,132.04,132.02,8.98]
["bitfinex","SOLUSD",1765567848157,7.57312606,132.05,132.02,8.98]
["bitfinex","SOLUSD",1765567848953,7.57312606,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765567849160,7.57312606,132.05,132.03,0.68]
["bitfinex","SOLUSD",1765567849463,7.57312606,132.05,132.02,14.19826857]
["bitfinex","SOLUSD",1765567850850,7.57312606,132.05,132.02,8.98]
["bitfinex","SOLUSD",1765567853844,17.09249772,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765567855163,8.80994492,132.07,132.04,5.21826857]
["bitfinex","SOLUSD",1765567855367,13.8368683,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765567855863,104.3,132.09,132.06,5.88826857]
["bitfinex","SOLUSD",1765567856070,9.52994492,132.09,132.06,5.88826857]
["bitfinex","SOLUSD",1765567856371,9.52994492,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765567857069,17.10076246,132.09,132.05,21.76097285]
["bitfinex","SOLUSD",1765567858054,17.10076246,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765567858458,16.38076246,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765567858677,17.10076246,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765567860076,8.80994492,132.09,132.06,13.46055927]
["bitfinex","SOLUSD",1765567860277,22.12895483,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765567860472,17.10059492,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765567861257,5.93826857,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567861484,5.93826857,132.08,132.01,7.5750233]
["bitfinex","SOLUSD",1765567861485,5.21826857,132.06,132.01,7.5750233]
["bitfinex","SOLUSD",1765567861783,5.21826857,132.06,131.99,7.57624096]
["bitfinex","SOLUSD",1765567861784,8.80994492,132.04,131.99,7.57624096]
["bitfinex","SOLUSD",1765567861957,5.21826857,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765567862158,8.3,132.07,132.0,8.3]
["bitfinex","SOLUSD",1765567862159,5.21826857,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567862561,0.72,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567862955,14.02821349,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765567863161,14.74821349,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765567863371,22.32244801,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765567864087,22.32924269,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765567864755,9.52994492,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567865160,0.72,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765567865484,9.52994492,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567865679,8.80994492,132.02,132.0,14.19506325]
["bitfinex","SOLUSD",1765567865898,8.80994492,132.02,132.0,13.52506325]
["bitfinex","SOLUSD",1765567866571,8.29423452,132.03,132.01,5.22506325]
["bitfinex","SOLUSD",1765567866572,7.57423452,132.03,132.01,5.22506325]
["bitfinex","SOLUSD",1765567866883,16.3835719,132.04,132.01,5.89506325]
["bitfinex","SOLUSD",1765567867084,6.27197234,132.08,132.03,5.22506325]
["bitfinex","SOLUSD",1765567867264,5.73887358,132.07,132.03,13.52506325]
["bitfinex","SOLUSD",1765567867470,8.80994492,132.05,132.03,13.52506325]
["bitfinex","SOLUSD",1765567868069,16.38309993,132.05,132.03,13.52506325]
["bitfinex","SOLUSD",1765567869766,17.10309993,132.05,132.03,13.52506325]
["bitfinex","SOLUSD",1765567871881,16.38309993,132.05,132.03,13.52506325]
["bitfinex","SOLUSD",1765567872081,8.80994492,132.05,132.04,5.22506325]
["bitfinex","SOLUSD",1765567872382,104.3,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765567872692,104.3,132.06,132.05,5.89506325]
["bitfinex","SOLUSD",1765567873065,104.3,132.1,132.05,5.89506325]
["bitfinex","SOLUSD",1765567873262,104.3,132.1,132.04,7.57324807]
["bitfinex","SOLUSD",1765567873263,0.72,132.1,132.08,5.22506325]
["bitfinex","SOLUSD",1765567873464,27.73423276,132.11,132.08,5.22506325]
["bitfinex","SOLUSD",1765567873465,7.56959589,132.11,132.09,13.52506325]
["bitfinex","SOLUSD",1765567873677,8.48911533,132.12,132.1,5.22506325]
["bitfinex","SOLUSD",1765567873867,8.80994492,132.11,132.1,5.22506325]
["bitfinex","SOLUSD",1765567874072,0.2,132.12,132.1,5.89506325]
["bitfinex","SOLUSD",1765567874282,0.2,132.12,132.11,5.89506325]
["bitfinex","SOLUSD",1765567874483,0.2,132.12,132.11,13.46451295]
["bitfinex","SOLUSD",1765567874782,0.2,132.12,132.11,13.74883609]
["bitfinex","SOLUSD",1765567874974,0.2,132.12,132.11,26.79592729]
["bitfinex","SOLUSD",1765567880379,0.2,132.17,132.12,0.28432314]
["bitfinex","SOLUSD",1765567880576,0.2,132.17,132.16,5.22506325]
["bitfinex","SOLUSD",1765567880778,0.2,132.17,132.16,13.52506325]
["bitfinex","SOLUSD",1765567881391,8.80994492,132.16,132.11,8.2394497]
["bitfinex","SOLUSD",1765567881589,8.80994492,132.16,132.13,5.22506325]
["bitfinex","SOLUSD",1765567881797,17.09673386,132.16,132.13,5.22506325]
["bitfinex","SOLUSD",1765567882096,0.72,132.15,132.12,13.52506325]
["bitfinex","SOLUSD",1765567882288,0.72,132.15,132.12,14.19506325]
["bitfinex","SOLUSD",1765567882489,16.37673386,132.16,132.13,5.22506325]
["bitfinex","SOLUSD",1765567882691,17.09673386,132.16,132.13,5.22506325]
["bitfinex","SOLUSD",1765567883297,0.72,132.15,132.12,8.3]
["bitfinex","SOLUSD",1765567883877,7.56773119,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765567884084,8.28732516,132.15,132.11,20.02183656]
["bitfinex","SOLUSD",1765567884292,0.72,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765567886567,8.28802667,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765567889089,7.56732195,132.15,132.12,20.75242889]
["bitfinex","SOLUSD",1765567889292,7.56732195,132.15,132.12,21.42242889]
["bitfinex","SOLUSD",1765567889882,7.56732195,132.15,132.13,13.12242889]
["bitfinex","SOLUSD",1765567890106,120.67675914,132.16,132.13,13.12242889]
["bitfinex","SOLUSD",1765567890309,121.39675914,132.16,132.13,12.45242889]
["bitfinex","SOLUSD",1765567890603,121.39675914,132.16,132.12,21.42242889]
["bitfinex","SOLUSD",1765567890604,0.72,132.15,132.12,21.42242889]
["bitfinex","SOLUSD",1765567891005,120.67675914,132.16,132.12,8.97]
["bitfinex","SOLUSD",1765567891192,0.72,132.15,132.12,21.42242889]
["bitfinex","SOLUSD",1765567891701,120.67675914,132.16,132.12,21.42242889]
["bitfinex","SOLUSD",1765567891882,121.39675914,132.16,132.12,21.42242889]
["bitfinex","SOLUSD",1765567893507,8.28750331,132.15,132.12,8.97]
["bitfinex","SOLUSD",1765567893686,8.28750331,132.15,132.12,8.3]
["bitfinex","SOLUSD",1765567893884,0.72,132.14,132.12,20.75242889]
["bitfinex","SOLUSD",1765567894584,8.28750331,132.15,132.12,20.75242889]
["bitfinex","SOLUSD",1765567894779,8.28750331,132.15,132.12,8.3]
["bitfinex","SOLUSD",1765567896686,8.28750331,132.15,132.12,20.75242889]
["bitfinex","SOLUSD",1765567897208,7.56750331,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765567897393,120.67666984,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765567897594,120.67666984,132.16,132.13,13.12242889]
["bitfinex","SOLUSD",1765567897986,121.39666984,132.16,132.13,13.12242889]
["bitfinex","SOLUSD",1765567898803,113.10994492,132.16,132.14,0.67]
["bitfinex","SOLUSD",1765567899105,7.56830394,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765567899620,8.28830394,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765567900606,7.56830394,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765567900809,8.28830394,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765567901403,7.56830394,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765567901608,9.52994492,132.15,132.11,20.73242889]
["bitfinex","SOLUSD",1765567901809,9.52994492,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765567902103,17.09722089,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765567902291,17.09722089,132.15,132.11,28.97179546]
["bitfinex","SOLUSD",1765567902497,17.09722089,132.15,132.11,28.97069425]
["bitfinex","SOLUSD",1765567903911,17.09722089,132.15,132.11,24.18170731]
["bitfinex","SOLUSD",1765567905503,17.09722089,132.15,132.11,16.61234074]
["bitfinex","SOLUSD",1765567905912,17.09722089,132.15,132.11,12.28752764]
["bitfinex","SOLUSD",1765567906112,17.09722089,132.15,132.12,3.33752764]
["bitfinex","SOLUSD",1765567906814,17.09722089,132.15,132.12,4.00752764]
["bitfinex","SOLUSD",1765567910914,0.68,132.14,132.12,3.33752764]
["bitfinex","SOLUSD",1765567911484,7.56830394,132.13,132.12,3.33752764]
["bitfinex","SOLUSD",1765567911690,7.56830394,132.13,132.09,18.92514472]
["bitfinex","SOLUSD",1765567911691,8.80994492,132.12,132.07,7.57132322]
["bitfinex","SOLUSD",1765567911903,9.48994492,132.12,132.08,11.61752764]
["bitfinex","SOLUSD",1765567912091,8.80994492,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765567912493,0.68,132.1,132.06,8.28]
["bitfinex","SOLUSD",1765567912694,12.14747256,132.11,132.06,8.28]
["bitfinex","SOLUSD",1765567912695,0.68,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765567912901,0.68,132.09,132.06,11.61752764]
["bitfinex","SOLUSD",1765567913506,8.25106555,132.09,132.06,11.61752764]
["bitfinex","SOLUSD",1765567913807,8.25106555,132.09,132.07,3.33752764]
["bitfinex","SOLUSD",1765567915196,8.25106555,132.09,132.06,11.61752764]
["bitfinex","SOLUSD",1765567915892,8.25106555,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765567916692,8.25106555,132.09,132.06,11.61752764]
["bitfinex","SOLUSD",1765567917202,12.14747256,132.11,132.07,0.69]
["bitfinex","SOLUSD",1765567917203,16.3798776,132.11,132.07,0.69]
["bitfinex","SOLUSD",1765567917404,16.3798776,132.11,132.08,3.33752764]
["bitfinex","SOLUSD",1765567917716,7.56993268,132.11,132.09,11.63752764]
["bitfinex","SOLUSD",1765567918016,7.56993268,132.11,132.09,12.32752764]
["bitfinex","SOLUSD",1765567918601,38.20034181,132.15,132.1,3.33752764]
["bitfinex","SOLUSD",1765567918803,38.20034181,132.15,132.11,3.33752764]
["bitfinex","SOLUSD",1765567918804,5.02533734,132.14,132.11,3.33752764]
["bitfinex","SOLUSD",1765567918998,5.02533734,132.13,132.11,3.33752764]
["bitfinex","SOLUSD",1765567919195,0.68,132.14,132.11,3.33752764]
["bitfinex","SOLUSD",1765567919395,5.02536914,132.13,132.12,11.63752764]
["bitfinex","SOLUSD",1765567919714,8.24773119,132.14,132.12,11.63752764]
["bitfinex","SOLUSD",1765567920511,8.24773119,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765567920907,17.85408394,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765567921109,14.5165563,132.13,132.09,8.3]
["bitfinex","SOLUSD",1765567921318,0.68,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765567922113,8.24924043,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765567923418,7.56818728,132.14,132.1,4.02752764]
["bitfinex","SOLUSD",1765567923724,12.59302664,132.14,132.11,3.33752764]
["bitfinex","SOLUSD",1765567923908,13.27302664,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765567924305,8.24818728,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765567925026,0.68,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765567925814,9.48994492,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765567926014,8.80994492,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765567926217,8.80994492,132.1,132.09,8.3]
["bitfinex","SOLUSD",1765567926420,12.14747256,132.1,132.09,8.3]
["bitfinex","SOLUSD",1765567926603,17.85406803,132.1,132.05,8.3]
["bitfinex","SOLUSD",1765567926803,16.3811139,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567927210,17.0611139,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567927637,17.0611139,132.08,132.05,8.99]
["bitfinex","SOLUSD",1765567927960,16.3811139,132.08,132.05,8.99]
["bitfinex","SOLUSD",1765567930630,0.68,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765567930826,16.3811139,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567931008,17.0611139,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567932606,17.0611139,132.08,132.05,8.99]
["bitfinex","SOLUSD",1765567932943,8.25080819,132.09,132.05,24.23334569]
["bitfinex","SOLUSD",1765567933140,13.2647314,132.09,132.05,15.97057358]
["bitfinex","SOLUSD",1765567933342,9.48994492,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567933841,8.80994492,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765567934425,7.57080819,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765567934731,8.25080819,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765567934941,8.80994492,132.1,132.06,15.9328545]
["bitfinex","SOLUSD",1765567934942,16.38009169,132.1,132.06,15.9328545]
["bitfinex","SOLUSD",1765567935232,17.06009169,132.1,132.06,15.9328545]
["bitfinex","SOLUSD",1765567935417,0.68,132.09,132.06,8.26228092]
["bitfinex","SOLUSD",1765567935618,0.68,132.09,132.06,15.9328545]
["bitfinex","SOLUSD",1765567936209,0.68,132.09,132.06,8.26228092]
["bitfinex","SOLUSD",1765567936706,16.4805185,132.08,132.03,0.28432314]
["bitfinex","SOLUSD",1765567936925,9.48994492,132.08,132.04,8.99]
["bitfinex","SOLUSD",1765567937429,9.48994492,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765567937430,0.68,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765567937638,8.80994492,132.08,132.04,8.99]
["bitfinex","SOLUSD",1765567937940,9.48994492,132.08,132.04,8.99]
["bitfinex","SOLUSD",1765567938114,17.0616828,132.08,132.04,8.99]
["bitfinex","SOLUSD",1765567938733,17.0616828,132.08,132.04,16.66057358]
["bitfinex","SOLUSD",1765567938933,16.3816828,132.08,132.04,8.99]
["bitfinex","SOLUSD",1765567939245,16.3816828,132.08,132.03,8.3]
["bitfinex","SOLUSD",1765567939246,16.4805185,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567939620,0.71,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567939932,8.80994492,132.06,132.03,16.58395654]
["bitfinex","SOLUSD",1765567940140,0.71,132.06,132.03,16.58395654]
["bitfinex","SOLUSD",1765567940536,0.7,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567940734,0.7,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567941040,16.48351446,132.07,132.03,8.98]
["bitfinex","SOLUSD",1765567941041,9.50994492,132.07,132.03,8.98]
["bitfinex","SOLUSD",1765567941243,0.7,132.06,132.03,8.98]
["bitfinex","SOLUSD",1765567942129,0.7,132.06,132.03,16.55370412]
["bitfinex","SOLUSD",1765567942329,0.7,132.06,132.03,15.87370412]
["bitfinex","SOLUSD",1765567942531,8.27234906,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567942963,8.27234906,132.06,132.03,8.98]
["bitfinex","SOLUSD",1765567943327,16.38193432,132.07,132.03,24.22748719]
["bitfinex","SOLUSD",1765567943519,17.08193432,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765567944122,16.38193432,132.07,132.04,8.35356954]
["bitfinex","SOLUSD",1765567944321,17.08193432,132.07,132.04,8.35356954]
["bitfinex","SOLUSD",1765567944625,0.7,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567944839,0.7,132.06,132.03,8.98]
["bitfinex","SOLUSD",1765567945439,104.3,132.07,132.04,15.92688117]
["bitfinex","SOLUSD",1765567945650,28.43695708,132.09,132.06,7.67356954]
["bitfinex","SOLUSD",1765567945651,8.2706469,132.09,132.06,7.67356954]
["bitfinex","SOLUSD",1765567945852,111.87024483,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765567946156,112.57024483,132.1,132.07,8.98]
["bitfinex","SOLUSD",1765567947360,111.87024483,132.1,132.07,8.98]
["bitfinex","SOLUSD",1765567947532,112.57024483,132.1,132.07,8.98]
["bitfinex","SOLUSD",1765567948239,112.57024483,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765567948844,111.87024483,132.1,132.07,16.65356954]
["bitfinex","SOLUSD",1765567949465,111.87024483,132.1,132.08,8.35356954]
["bitfinex","SOLUSD",1765567949667,0.7,132.12,132.08,8.35356954]
["bitfinex","SOLUSD",1765567949864,0.7,132.12,132.09,7.67356954]
["bitfinex","SOLUSD",1765567950046,0.7,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765567950242,5.70841792,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765567950749,0.7,132.11,132.1,8.3]
["bitfinex","SOLUSD",1765567951860,8.80994492,132.1,132.03,7.57370597]
["bitfinex","SOLUSD",1765567952067,3.33857784,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567952266,8.80994492,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567952567,9.50994492,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765567952943,7.57174225,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765567954342,16.38134018,132.08,132.05,11.63857784]
["bitfinex","SOLUSD",1765567954547,8.80994492,132.06,132.02,0.68]
["bitfinex","SOLUSD",1765567954743,0.7,132.05,132.04,8.3]
["bitfinex","SOLUSD",1765567955053,8.27231561,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567955466,7.57231561,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567955658,0.7,132.05,132.04,8.3]
["bitfinex","SOLUSD",1765567956566,8.27288905,132.05,132.04,8.3]
["bitfinex","SOLUSD",1765567957264,12.14852276,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765567957265,7.57239884,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567957450,16.38191002,132.07,132.04,11.63857784]
["bitfinex","SOLUSD",1765567957768,0.7,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567958467,8.272645,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765567963173,8.272645,132.06,132.03,4.01857784]
["bitfinex","SOLUSD",1765567963174,8.80994492,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567964269,7.57346258,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567964959,16.3834075,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765567965360,8.80994492,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765567965565,3.33857784,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567965771,0.7,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567966074,0.7,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765567966655,8.27518369,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765567967366,17.08512861,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765567968560,8.80994492,132.02,132.0,8.98]
["bitfinex","SOLUSD",1765567969072,8.80994492,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567970074,17.08499495,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567970293,17.09499495,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765567973087,0.71,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765567973564,5.93560404,132.01,131.97,0.1]
["bitfinex","SOLUSD",1765567973875,14.03554896,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567974266,14.74554896,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567974581,9.51994492,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567974760,14.74554896,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567975161,22.32245455,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567976482,17.09685051,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567976682,16.38685051,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567976866,16.38685051,131.98,131.97,0.78]
["bitfinex","SOLUSD",1765567977067,16.38685051,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567978675,17.09685051,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567978872,16.38685051,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567980683,17.09685051,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765567981495,21.85703612,131.97,131.91,0.78]
["bitfinex","SOLUSD",1765567981710,14.03771146,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765567981869,5.22776654,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765567982163,5.93776654,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765567982369,5.22776654,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765567982670,0.71,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765567982875,8.28953878,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765567983466,7.57868722,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765567983666,8.80994492,131.99,131.93,5.90776654]
["bitfinex","SOLUSD",1765567983875,8.80994492,131.99,131.94,5.22776654]
["bitfinex","SOLUSD",1765567984068,16.38627646,131.99,131.94,5.90776654]
["bitfinex","SOLUSD",1765567984267,13.0470912,132.01,131.97,5.22776654]
["bitfinex","SOLUSD",1765567984268,16.38512861,132.01,131.97,5.22776654]
["bitfinex","SOLUSD",1765567984486,16.38512861,132.01,131.98,14.20776654]
["bitfinex","SOLUSD",1765567984692,7.57518369,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765567984864,8.80994492,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765567986167,16.38544968,132.01,131.98,8.98]
["bitfinex","SOLUSD",1765567986596,16.38544968,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765567987472,45.1658597,132.05,131.99,13.15583622]
["bitfinex","SOLUSD",1765567987779,16.3834075,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765567988176,17.0934075,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765567988384,0.71,132.03,131.99,19.43447519]
["bitfinex","SOLUSD",1765567988990,16.3834075,132.04,132.0,7.57572695]
["bitfinex","SOLUSD",1765567989197,7.57237534,132.06,132.02,12.47583622]
["bitfinex","SOLUSD",1765567989387,9.51994492,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567990192,8.80994492,132.08,132.03,8.3]
["bitfinex","SOLUSD",1765567990395,0.71,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765567990696,21.28578114,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567991202,21.99578114,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567991703,17.09272709,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567992076,0.71,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765567992277,17.09272709,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567993800,16.38272709,132.06,132.03,8.94]
["bitfinex","SOLUSD",1765567993999,7.57191953,132.07,132.03,28.98983985]
["bitfinex","SOLUSD",1765567994204,8.28191953,132.07,132.03,28.98983985]
["bitfinex","SOLUSD",1765567994701,8.28191953,132.07,132.03,16.51400363]
["bitfinex","SOLUSD",1765567994878,0.71,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765567995078,7.57191953,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765567995288,8.28191953,132.07,132.03,16.51385575]
["bitfinex","SOLUSD",1765567995481,8.28191953,132.07,132.03,28.98969197]
["bitfinex","SOLUSD",1765567995681,8.28191953,132.07,132.04,0.64]
["bitfinex","SOLUSD",1765567996077,8.28191953,132.07,132.03,28.98969197]
["bitfinex","SOLUSD",1765567997314,7.57191953,132.07,132.03,21.41583622]
["bitfinex","SOLUSD",1765567997503,9.51994492,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765567997997,0.71,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765567998309,0.71,132.05,132.02,8.94]
["bitfinex","SOLUSD",1765567998508,8.80994492,132.06,132.03,0.64]
["bitfinex","SOLUSD",1765567998811,9.51994492,132.06,132.03,0.64]
["bitfinex","SOLUSD",1765567999404,16.38259528,132.06,132.03,0.64]
["bitfinex","SOLUSD",1765567999608,8.28021402,132.1,132.05,12.47583622]
["bitfinex","SOLUSD",1765567999805,8.28021402,132.1,132.07,12.47583622]
["bitfinex","SOLUSD",1765568000583,8.241109,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765568000886,21.28578114,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765568001111,9.47994492,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765568002591,17.05162506,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765568004194,0.67,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765568005108,8.80994492,132.06,132.01,13.0470912]
["bitfinex","SOLUSD",1765568005306,21.28578114,132.04,131.98,20.69257629]
["bitfinex","SOLUSD",1765568005613,21.28578114,132.04,131.99,15.87620953]
["bitfinex","SOLUSD",1765568005818,21.95578114,132.04,131.99,16.51620953]
["bitfinex","SOLUSD",1765568006116,7.5740362,132.03,131.99,16.51620953]
["bitfinex","SOLUSD",1765568006288,8.2440362,132.03,131.99,21.10055427]
["bitfinex","SOLUSD",1765568006483,8.2440362,132.03,132.0,0.64]
["bitfinex","SOLUSD",1765568006715,16.38347199,132.04,132.0,5.86434474]
["bitfinex","SOLUSD",1765568007100,8.24306127,132.05,132.01,0.64]
["bitfinex","SOLUSD",1765568007292,8.24306127,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765568007497,7.57306127,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765568007798,17.05248591,132.06,132.03,0.64]
["bitfinex","SOLUSD",1765568008117,8.80994492,132.07,132.03,13.10625122]
["bitfinex","SOLUSD",1765568008415,16.38175302,132.07,132.04,12.46625122]
["bitfinex","SOLUSD",1765568008716,16.38175302,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765568009292,17.05175302,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765568009492,16.38175302,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765568009894,17.05175302,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765568010294,16.38175302,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765568010798,16.38175302,132.07,131.97,0.64]
["bitfinex","SOLUSD",1765568010799,8.80994492,132.05,131.97,0.64]
["bitfinex","SOLUSD",1765568011003,8.80994492,132.05,131.98,20.76625122]
["bitfinex","SOLUSD",1765568011217,8.80994492,132.02,131.98,20.76625122]
["bitfinex","SOLUSD",1765568011722,9.47994492,132.02,131.98,21.40625122]
["bitfinex","SOLUSD",1765568011931,17.05488912,132.02,131.98,28.98306225]
["bitfinex","SOLUSD",1765568012513,16.38488912,132.02,131.99,13.10625122]
["bitfinex","SOLUSD",1765568012709,7.5749442,132.02,131.99,21.40625122]
["bitfinex","SOLUSD",1765568012920,7.5749442,132.02,131.99,20.76625122]
["bitfinex","SOLUSD",1765568013099,8.2449442,132.02,131.99,20.76625122]
["bitfinex","SOLUSD",1765568015113,8.2449442,132.02,131.99,20.77416611]
["bitfinex","SOLUSD",1765568020602,8.2449442,132.02,131.99,21.41416611]
["bitfinex","SOLUSD",1765568021614,8.2449442,132.02,132.0,12.47416611]
["bitfinex","SOLUSD",1765568024311,104.3,132.03,132.01,13.11416611]
["bitfinex","SOLUSD",1765568024619,7.57320189,132.05,132.01,13.11416611]
["bitfinex","SOLUSD",1765568024620,7.57320189,132.05,132.02,20.77416611]
["bitfinex","SOLUSD",1765568024816,17.05314681,132.05,132.04,12.47416611]
["bitfinex","SOLUSD",1765568025312,17.05314681,132.05,132.02,8.94]
["bitfinex","SOLUSD",1765568025313,7.57320189,132.05,132.02,8.94]
["bitfinex","SOLUSD",1765568025534,7.57320189,132.05,132.04,12.47416611]
["bitfinex","SOLUSD",1765568026939,7.57320189,132.05,132.03,12.47416611]
["bitfinex","SOLUSD",1765568027938,7.57320189,132.05,132.03,3.34157866]
["bitfinex","SOLUSD",1765568028527,0.67,132.04,132.01,3.34157866]
["bitfinex","SOLUSD",1765568028731,0.67,132.04,131.99,0.92432314]
["bitfinex","SOLUSD",1765568028732,7.5746099,132.02,132.0,11.64157866]
["bitfinex","SOLUSD",1765568029636,17.0542317,132.03,132.0,11.64157866]
["bitfinex","SOLUSD",1765568029839,0.67,132.03,132.01,3.34157866]
["bitfinex","SOLUSD",1765568030014,8.24356331,132.04,132.01,3.34157866]
["bitfinex","SOLUSD",1765568030532,8.26356331,132.04,132.01,3.34157866]
["bitfinex","SOLUSD",1765568030715,0.69,132.03,132.01,3.34157866]
["bitfinex","SOLUSD",1765568031318,8.26356331,132.04,132.01,3.34157866]
["bitfinex","SOLUSD",1765568032243,8.26356331,132.04,132.01,3.98157866]
["bitfinex","SOLUSD",1765568032543,8.26356331,132.04,132.01,3.34157866]
["bitfinex","SOLUSD",1765568033643,8.26356331,132.04,132.01,3.98157866]
["bitfinex","SOLUSD",1765568033942,8.26356331,132.04,132.02,3.34157866]
["bitfinex","SOLUSD",1765568037143,8.26356331,132.04,132.01,7.57514899]
["bitfinex","SOLUSD",1765568037445,8.26356331,132.04,132.02,3.34157866]
["bitfinex","SOLUSD",1765568038444,17.07300589,132.05,132.02,3.98157866]
["bitfinex","SOLUSD",1765568038629,5.004665,132.04,132.03,3.34157866]
["bitfinex","SOLUSD",1765568038836,17.07300589,132.05,132.03,11.64157866]
["bitfinex","SOLUSD",1765568040264,8.80994492,132.05,132.03,11.64157866]
["bitfinex","SOLUSD",1765568040594,6.24093906,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765568040595,8.80994492,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765568040731,5.0075496,132.09,132.07,3.34157866]
["bitfinex","SOLUSD",1765568040934,0.69,132.12,132.08,3.98157866]
["bitfinex","SOLUSD",1765568041252,0.69,132.13,132.09,8.3]
["bitfinex","SOLUSD",1765568041436,5.00886441,132.12,132.09,8.94]
["bitfinex","SOLUSD",1765568041746,0.69,132.13,132.1,3.34157866]
["bitfinex","SOLUSD",1765568041949,5.00854733,132.12,132.1,3.34157866]
["bitfinex","SOLUSD",1765568042154,0.69,132.13,132.1,3.34157866]
["bitfinex","SOLUSD",1765568042442,8.25843606,132.13,132.1,3.34157866]
["bitfinex","SOLUSD",1765568042650,8.25843606,132.13,132.11,3.34157866]
["bitfinex","SOLUSD",1765568043151,13.25869703,132.13,132.11,3.34157866]
["bitfinex","SOLUSD",1765568044226,8.25843606,132.13,132.11,3.34157866]
["bitfinex","SOLUSD",1765568046048,8.25843606,132.13,132.09,16.51049877]
["bitfinex","SOLUSD",1765568046259,8.25843606,132.13,132.11,3.34157866]
["bitfinex","SOLUSD",1765568046740,17.06838098,132.13,132.11,3.34157866]
["bitfinex","SOLUSD",1765568046938,104.3,132.14,132.12,3.34157866]
["bitfinex","SOLUSD",1765568047146,113.10994492,132.14,132.13,3.34157866]
["bitfinex","SOLUSD",1765568047345,8.80994492,132.14,132.13,3.34157866]
["bitfinex","SOLUSD",1765568047659,8.80994492,132.15,132.13,3.98157866]
["bitfinex","SOLUSD",1765568047827,8.80994492,132.15,132.14,3.34157866]
["bitfinex","SOLUSD",1765568048027,0.69,132.14,132.13,3.34157866]
["bitfinex","SOLUSD",1765568048233,9.49994492,132.15,132.13,3.34157866]
["bitfinex","SOLUSD",1765568048458,0.69,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765568048633,0.69,132.14,132.12,11.64157866]
["bitfinex","SOLUSD",1765568048956,17.06726978,132.15,132.12,11.64157866]
["bitfinex","SOLUSD",1765568051636,0.69,132.14,132.12,11.64157866]
["bitfinex","SOLUSD",1765568051863,0.69,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765568053762,8.80994492,132.13,132.09,3.33732204]
["bitfinex","SOLUSD",1765568053965,8.80994492,132.05,131.98,0.64]
["bitfinex","SOLUSD",1765568054257,13.0470912,132.06,131.98,3.33732204]
["bitfinex","SOLUSD",1765568054258,8.80994492,132.02,131.98,3.33732204]
["bitfinex","SOLUSD",1765568054456,8.80994492,132.04,131.99,3.33732204]
["bitfinex","SOLUSD",1765568054659,8.80994492,132.04,132.0,11.63732204]
["bitfinex","SOLUSD",1765568054845,9.49994492,132.04,132.02,3.33732204]
["bitfinex","SOLUSD",1765568055043,8.80994492,132.04,132.0,11.63732204]
["bitfinex","SOLUSD",1765568055360,0.69,132.03,132.0,11.63732204]
["bitfinex","SOLUSD",1765568055942,16.38385172,132.04,132.0,24.19116956]
["bitfinex","SOLUSD",1765568056241,8.80994492,132.05,132.0,15.87573007]
["bitfinex","SOLUSD",1765568056444,9.49994492,132.05,132.02,7.67543949]
["bitfinex","SOLUSD",1765568056673,0.69,132.04,132.01,7.67543949]
["bitfinex","SOLUSD",1765568058964,16.38309389,132.05,132.01,15.89059523]
["bitfinex","SOLUSD",1765568059166,16.38309389,132.05,132.02,8.31543949]
["bitfinex","SOLUSD",1765568059669,8.80994492,132.07,132.03,16.61543949]
["bitfinex","SOLUSD",1765568059865,17.0717691,132.07,132.04,7.67543949]
["bitfinex","SOLUSD",1765568061258,16.3817691,132.07,132.04,7.67543949]
["bitfinex","SOLUSD",1765568061464,17.0317691,132.07,132.03,16.61543949]
["bitfinex","SOLUSD",1765568063441,8.80994492,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765568063944,9.45994492,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765568064845,8.80994492,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765568065045,104.3,132.08,132.04,8.31543949]
["bitfinex","SOLUSD",1765568065245,104.3,132.08,132.06,7.67543949]
["bitfinex","SOLUSD",1765568065446,104.3,132.08,132.06,15.97543949]
["bitfinex","SOLUSD",1765568066767,111.87118161,132.08,132.06,15.97543949]
["bitfinex","SOLUSD",1765568067154,111.87118161,132.08,132.0,0.64]
["bitfinex","SOLUSD",1765568067155,17.13538441,132.07,132.0,0.64]
["bitfinex","SOLUSD",1765568067350,17.13538441,132.07,132.01,8.3]
["bitfinex","SOLUSD",1765568067351,7.67543949,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765568067670,7.57346258,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765568067869,15.89890207,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765568068073,0.65,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765568068455,8.80994492,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765568068661,8.80994492,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765568068855,9.45994492,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765568069445,17.03474733,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765568070169,16.38474733,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765568070482,0.65,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765568070658,16.38474733,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765568070973,0.65,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765568071573,8.22529719,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765568072074,16.38465871,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765568072283,17.03465871,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765568072665,0.65,132.02,131.99,24.19171767]
["bitfinex","SOLUSD",1765568074180,8.22416098,132.03,131.99,24.19171767]
["bitfinex","SOLUSD",1765568075167,8.22416098,132.03,132.0,8.31543949]
["bitfinex","SOLUSD",1765568075364,8.22416098,132.03,132.0,7.67543949]
["bitfinex","SOLUSD",1765568077489,9.45994492,132.02,131.99,15.97543949]
["bitfinex","SOLUSD",1765568077658,9.45994492,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765568078128,9.45994492,132.02,131.99,11.64382006]
["bitfinex","SOLUSD",1765568079190,17.03479641,132.02,131.99,11.64382006]
["bitfinex","SOLUSD",1765568079976,17.03479641,132.02,131.99,15.97659143]
["bitfinex","SOLUSD",1765568080487,8.22424922,132.03,132.0,7.67659143]
["bitfinex","SOLUSD",1765568081292,0.65,132.02,132.0,7.67659143]
["bitfinex","SOLUSD",1765568081598,0.65,132.02,131.99,16.61659143]
["bitfinex","SOLUSD",1765568081894,8.80994492,132.01,131.94,18.947252]
["bitfinex","SOLUSD",1765568082071,8.80994492,132.01,131.96,7.67659143]
["bitfinex","SOLUSD",1765568082272,0.65,132.0,131.96,7.67659143]
["bitfinex","SOLUSD",1765568082481,7.57690559,131.98,131.95,15.97659143]
["bitfinex","SOLUSD",1765568082678,8.22690559,131.98,131.96,7.67659143]
["bitfinex","SOLUSD",1765568082880,0.65,131.98,131.96,7.67659143]
["bitfinex","SOLUSD",1765568083189,0.65,131.98,131.95,15.97659143]
["bitfinex","SOLUSD",1765568084093,0.65,131.98,131.95,23.55520285]
["bitfinex","SOLUSD",1765568084467,0.65,131.98,131.95,15.97659143]
["bitfinex","SOLUSD",1765568084996,0.65,131.98,131.95,24.1951584]
["bitfinex","SOLUSD",1765568086011,8.80994492,131.97,131.91,0.74]
["bitfinex","SOLUSD",1765568086311,8.80994492,131.97,131.94,7.67659143]
["bitfinex","SOLUSD",1765568086479,8.80994492,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765568086681,9.45994492,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765568086892,17.03768643,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765568089598,0.65,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765568089777,17.03768643,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765568090617,0.71,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765568091100,17.09768643,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765568091302,16.38768643,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765568092483,17.09768643,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765568094588,120.68768643,131.97,131.93,0.64]
["bitfinex","SOLUSD",1765568094795,112.58774151,131.97,131.94,12.4835806]
["bitfinex","SOLUSD",1765568096682,112.58774151,131.97,131.94,13.1235806]
["bitfinex","SOLUSD",1765568097086,112.58774151,131.97,131.94,12.4835806]
["bitfinex","SOLUSD",1765568097315,111.87774151,131.97,131.94,13.1235806]
["bitfinex","SOLUSD",1765568097498,112.58774151,131.97,131.94,13.1235806]
["bitfinex","SOLUSD",1765568098315,112.58774151,131.97,131.93,29.00302503]
["bitfinex","SOLUSD",1765568098514,9.51994492,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765568098890,0.71,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765568100497,8.80994492,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765568100689,39.31450735,131.94,131.91,0.1]
["bitfinex","SOLUSD",1765568100894,8.80994492,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765568101299,9.51994492,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765568102493,17.10029664,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765568102687,7.57957831,131.94,131.91,0.1]
["bitfinex","SOLUSD",1765568102893,0.71,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568103191,8.80994492,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568103396,0.71,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568104410,7.58035172,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568104607,8.29035172,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568104790,17.09995287,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568105116,17.09995287,131.93,131.91,13.63262854]
["bitfinex","SOLUSD",1765568107518,17.09995287,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568108504,17.09995287,131.93,131.91,13.63262854]
["bitfinex","SOLUSD",1765568108823,104.3,131.95,131.92,5.87262854]
["bitfinex","SOLUSD",1765568109010,104.3,131.95,131.94,5.23262854]
["bitfinex","SOLUSD",1765568109210,104.3,131.95,131.93,5.23262854]
["bitfinex","SOLUSD",1765568109604,8.28837023,131.96,131.93,5.23262854]
["bitfinex","SOLUSD",1765568109816,16.38756105,131.97,131.95,5.23262854]
["bitfinex","SOLUSD",1765568110201,8.80994492,131.97,131.95,5.23262854]
["bitfinex","SOLUSD",1765568110510,17.09745329,131.97,131.95,5.23262854]
["bitfinex","SOLUSD",1765568110705,16.38745329,131.97,131.95,5.23262854]
["bitfinex","SOLUSD",1765568110909,105.01,131.99,131.94,16.51919494]
["bitfinex","SOLUSD",1765568110910,8.28703957,131.98,131.96,5.23262854]
["bitfinex","SOLUSD",1765568111112,7.57703957,131.98,131.96,5.23262854]
["bitfinex","SOLUSD",1765568111922,113.81994492,131.99,131.97,13.53262854]
["bitfinex","SOLUSD",1765568111923,111.87649472,131.99,131.97,13.53262854]
["bitfinex","SOLUSD",1765568112103,104.3,131.99,131.97,13.53262854]
["bitfinex","SOLUSD",1765568112308,8.80994492,132.0,131.98,5.87262854]
["bitfinex","SOLUSD",1765568112507,8.80994492,132.01,131.99,5.23262854]
["bitfinex","SOLUSD",1765568112812,8.80994492,132.01,132.0,5.23262854]
["bitfinex","SOLUSD",1765568113016,8.28418278,132.03,132.0,13.53262854]
["bitfinex","SOLUSD",1765568113927,17.09362615,132.04,132.01,5.23262854]
["bitfinex","SOLUSD",1765568114125,0.71,132.03,132.01,5.23262854]
["bitfinex","SOLUSD",1765568115451,16.38362615,132.04,132.02,5.23262854]
["bitfinex","SOLUSD",1765568115934,17.09362615,132.04,132.02,5.23262854]
["bitfinex","SOLUSD",1765568118911,16.38362615,132.04,132.02,5.23262854]
["bitfinex","SOLUSD",1765568119116,17.08362615,132.04,132.02,5.23262854]
["bitfinex","SOLUSD",1765568119510,0.7,132.03,132.0,8.94]
["bitfinex","SOLUSD",1765568119811,17.08362615,132.04,132.01,5.23262854]
["bitfinex","SOLUSD",1765568122611,9.48994492,132.03,131.96,0.64]
["bitfinex","SOLUSD",1765568122807,9.48994492,132.03,131.98,5.23262854]
["bitfinex","SOLUSD",1765568123007,7.57368123,132.04,132.01,5.23262854]
["bitfinex","SOLUSD",1765568123326,16.38362615,132.04,132.01,5.23262854]
["bitfinex","SOLUSD",1765568123529,0.68,132.03,132.01,5.23262854]
["bitfinex","SOLUSD",1765568124230,9.48994492,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765568124534,8.80994492,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765568124926,8.80994492,132.0,131.98,13.53262854]
["bitfinex","SOLUSD",1765568124927,9.48994492,132.0,131.98,13.53262854]
["bitfinex","SOLUSD",1765568125319,8.80994492,132.0,131.98,13.53262854]
["bitfinex","SOLUSD",1765568125926,16.38584435,132.0,131.98,13.53262854]
["bitfinex","SOLUSD",1765568126125,19.61388278,132.04,131.99,0.64]
["bitfinex","SOLUSD",1765568126309,19.61388278,132.04,132.01,5.23262854]
["bitfinex","SOLUSD",1765568126310,16.38398112,132.03,132.01,5.23262854]
["bitfinex","SOLUSD",1765568126508,7.57358686,132.04,132.02,5.23262854]
["bitfinex","SOLUSD",1765568126715,8.25358686,132.04,132.02,5.22166903]
["bitfinex","SOLUSD",1765568131822,7.57358686,132.04,132.02,5.86166903]
["bitfinex","SOLUSD",1765568132418,7.57358686,132.04,132.02,5.22166903]
["bitfinex","SOLUSD",1765568132616,0.68,132.03,132.01,13.52166903]
["bitfinex","SOLUSD",1765568132820,7.57358686,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765568133034,0.68,132.03,132.01,13.52166903]
["bitfinex","SOLUSD",1765568133233,8.25358686,132.04,132.01,13.52166903]
["bitfinex","SOLUSD",1765568133636,8.25358686,132.04,132.02,5.22166903]
["bitfinex","SOLUSD",1765568133938,8.25358686,132.04,132.01,14.16166903]
["bitfinex","SOLUSD",1765568136321,8.25358686,132.04,132.01,13.52166903]
["bitfinex","SOLUSD",1765568138050,8.25358686,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765568138218,8.25416766,132.03,132.01,13.52166903]
["bitfinex","SOLUSD",1765568138419,14.03161395,132.02,131.96,7.57768896]
["bitfinex","SOLUSD",1765568138630,14.71161395,132.02,131.96,21.73935799]
["bitfinex","SOLUSD",1765568138923,8.80994492,132.0,131.96,21.73935799]
["bitfinex","SOLUSD",1765568139548,8.25585758,132.0,131.96,21.73935799]
["bitfinex","SOLUSD",1765568140253,0.68,131.99,131.96,21.73935799]
["bitfinex","SOLUSD",1765568141032,9.48994492,132.0,131.96,21.73935799]
["bitfinex","SOLUSD",1765568142334,17.06624971,132.0,131.96,21.73935799]
["bitfinex","SOLUSD",1765568143452,0.68,131.99,131.96,21.73935799]
["bitfinex","SOLUSD",1765568144757,0.68,131.99,131.96,16.51768896]
["bitfinex","SOLUSD",1765568144934,17.06624971,132.0,131.96,21.73935799]
["bitfinex","SOLUSD",1765568145860,0.68,131.99,131.96,21.73935799]
["bitfinex","SOLUSD",1765568146044,0.68,131.99,131.96,16.51768896]
["bitfinex","SOLUSD",1765568147449,8.25635261,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765568147655,8.25635261,131.99,131.96,8.94]
["bitfinex","SOLUSD",1765568147963,8.25635261,131.99,131.96,16.51801535]
["bitfinex","SOLUSD",1765568148455,0.68,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765568148656,14.71161395,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765568148836,8.80994492,131.95,131.92,0.64]
["bitfinex","SOLUSD",1765568149037,8.80994492,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765568149240,9.48994492,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765568150057,17.06868329,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765568150353,0.69,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765568150744,17.07868329,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765568151550,8.26920266,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765568151754,7.57920266,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765568152742,8.26920266,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765568153647,17.07914758,131.94,131.91,0.1]
["bitfinex","SOLUSD",1765568153845,9.49994492,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568154244,8.80994492,131.93,131.91,9.04]
["bitfinex","SOLUSD",1765568154540,9.49994492,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568155642,16.38857318,131.95,131.91,8.4]
["bitfinex","SOLUSD",1765568155856,17.07857318,131.95,131.91,8.4]
["bitfinex","SOLUSD",1765568156057,8.80994492,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568156451,9.49994492,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568157246,17.0801447,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568158265,0.69,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568159642,16.3901447,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568159844,17.0801447,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568160640,22.29380897,131.95,131.92,3.9872383]
["bitfinex","SOLUSD",1765568160641,8.80994492,131.95,131.92,3.9872383]
["bitfinex","SOLUSD",1765568160845,17.07799887,131.96,131.92,3.9872383]
["bitfinex","SOLUSD",1765568161185,17.07799887,131.96,131.93,0.64]
["bitfinex","SOLUSD",1765568161350,17.07799887,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765568161674,17.07799887,131.96,131.91,0.1]
["bitfinex","SOLUSD",1765568161675,0.69,131.95,131.91,0.1]
["bitfinex","SOLUSD",1765568161873,8.80994492,131.93,131.91,0.1]
["bitfinex","SOLUSD",1765568162038,8.80994492,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765568162237,0.69,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568162456,9.49994492,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568162673,17.08029664,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568163266,8.80994492,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568163457,17.08029664,131.92,131.91,8.4]
["bitfinex","SOLUSD",1765568166157,20.42918714,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765568172862,20.42918714,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765568172863,21.85703612,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765568173081,25.20592662,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765568173298,12.15883542,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765568173462,8.80994492,131.85,131.79,0.1]
["bitfinex","SOLUSD",1765568173653,22.54703612,131.85,131.79,0.1]
["bitfinex","SOLUSD",1765568173850,8.80994492,131.82,131.79,0.1]
["bitfinex","SOLUSD",1765568174250,12.15883542,131.83,131.79,0.1]
["bitfinex","SOLUSD",1765568174474,8.80994492,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765568174974,16.39719833,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568175362,8.80994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568175759,8.80994492,131.8,131.79,0.82]
["bitfinex","SOLUSD",1765568175976,8.80994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568176279,9.49994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568176861,17.08719833,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568178083,16.39719833,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568178288,17.08719833,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568178467,16.39489637,131.84,131.79,4.1688905]
["bitfinex","SOLUSD",1765568178667,8.80994492,131.82,131.8,3.3488905]
["bitfinex","SOLUSD",1765568178873,16.39643586,131.82,131.8,3.3488905]
["bitfinex","SOLUSD",1765568179183,0.69,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765568179767,8.80994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568180171,9.49994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765568180581,8.80994492,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765568180772,16.39700445,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765568180979,17.05700445,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765568181181,16.39700445,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765568181372,21.85703612,131.78,131.77,3.62902875]
["bitfinex","SOLUSD",1765568181568,25.20592662,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568181776,22.51703612,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568182688,21.85703612,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568182880,8.80994492,131.8,131.77,1e-08]
["bitfinex","SOLUSD",1765568183082,9.46994492,131.8,131.77,3.34889051]
["bitfinex","SOLUSD",1765568183280,9.46994492,131.8,131.77,4.00889051]
["bitfinex","SOLUSD",1765568183865,9.46994492,131.8,131.77,1e-08]
["bitfinex","SOLUSD",1765568183866,8.80994492,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568184591,34.85375401,131.81,131.77,1e-08]
["bitfinex","SOLUSD",1765568184592,9.46994492,131.79,131.77,1e-08]
["bitfinex","SOLUSD",1765568184894,9.46994492,131.8,131.77,1e-08]
["bitfinex","SOLUSD",1765568185197,7.58782912,131.79,131.77,1e-08]
["bitfinex","SOLUSD",1765568185371,8.24782912,131.79,131.77,1e-08]
["bitfinex","SOLUSD",1765568185572,0.66,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568186398,8.24840491,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568186568,7.58840491,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568188206,35.36666261,131.8,131.77,1e-08]
["bitfinex","SOLUSD",1765568188496,17.05773052,131.8,131.77,1e-08]
["bitfinex","SOLUSD",1765568188865,0.66,131.79,131.77,1e-08]
["bitfinex","SOLUSD",1765568189701,36.02586405,131.8,131.77,1e-08]
["bitfinex","SOLUSD",1765568190012,16.39773052,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765568190173,8.80994492,131.8,131.77,0.66000001]
["bitfinex","SOLUSD",1765568190371,104.3,131.81,131.78,10.93726472]
["bitfinex","SOLUSD",1765568190697,7.58514829,131.84,131.79,8.3]
["bitfinex","SOLUSD",1765568190900,7.58514829,131.84,131.81,3.3488905]
["bitfinex","SOLUSD",1765568191376,3.3488905,131.87,131.82,4.0088905]
["bitfinex","SOLUSD",1765568191377,7.5832259,131.87,131.82,4.0088905]
["bitfinex","SOLUSD",1765568191577,8.80994492,131.85,131.82,4.0088905]
["bitfinex","SOLUSD",1765568191793,0.66,131.86,131.82,4.0088905]
["bitfinex","SOLUSD",1765568191994,10.9321164,131.87,131.79,8.58432314]
["bitfinex","SOLUSD",1765568191995,0.66,131.85,131.8,0.66]
["bitfinex","SOLUSD",1765568192166,0.66,131.85,131.81,3.3488905]
["bitfinex","SOLUSD",1765568192372,7.58495145,131.84,131.81,3.3488905]
["bitfinex","SOLUSD",1765568192575,7.58495145,131.84,131.82,3.3488905]
["bitfinex","SOLUSD",1765568192899,7.58452215,131.85,131.83,3.3488905]
["bitfinex","SOLUSD",1765568193596,7.58452215,131.85,131.82,4.0088905]
["bitfinex","SOLUSD",1765568193891,7.58452215,131.85,131.83,3.3488905]
["bitfinex","SOLUSD",1765568194092,7.58452215,131.85,131.83,4.0088905]
["bitfinex","SOLUSD",1765568194512,7.58452215,131.85,131.82,3.3488905]
["bitfinex","SOLUSD",1765568194694,7.58452215,131.85,131.83,3.3488905]
["bitfinex","SOLUSD",1765568195086,7.58452215,131.85,131.82,4.0088905]
["bitfinex","SOLUSD",1765568195301,8.24452215,131.85,131.82,4.0088905]
["bitfinex","SOLUSD",1765568195804,7.58452215,131.85,131.82,4.0088905]
["bitfinex","SOLUSD",1765568197310,7.58452215,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765568197611,8.24452215,131.85,131.82,4.0088905]
["bitfinex","SOLUSD",1765568197782,7.58452215,131.85,131.82,4.0088905]
["bitfinex","SOLUSD",1765568199108,8.24452215,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765568199287,8.24452215,131.85,131.82,4.0088905]
["bitfinex","SOLUSD",1765568199488,8.24452215,131.85,131.82,4.01209341]
["bitfinex","SOLUSD",1765568199905,7.58452215,131.85,131.82,4.01209341]
["bitfinex","SOLUSD",1765568200091,7.58452215,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765568200296,8.24452215,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765568200608,8.24452215,131.85,131.82,4.01209341]
["bitfinex","SOLUSD",1765568201109,9.46994492,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765568201411,9.46994492,131.84,131.81,3.35209341]
["bitfinex","SOLUSD",1765568201896,17.05537238,131.84,131.81,4.01209341]
["bitfinex","SOLUSD",1765568202809,16.39537238,131.84,131.81,4.01209341]
["bitfinex","SOLUSD",1765568203022,16.39537238,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765568203192,8.80994492,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568203712,9.46994492,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568204011,7.58667779,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568204687,7.58667779,131.81,131.79,12.31209341]
["bitfinex","SOLUSD",1765568205110,7.58667779,131.81,131.79,11.65209341]
["bitfinex","SOLUSD",1765568205506,8.80994492,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568206094,16.39719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568206381,17.05719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568208006,16.39719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568208209,17.05719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568210301,16.39719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568211411,17.05719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568211613,16.39719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568211793,17.05719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568213604,27.26295152,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568214695,27.26295152,131.8,131.77,1e-08]
["bitfinex","SOLUSD",1765568214696,8.80994492,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568214911,13.77362735,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568215214,8.80994492,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568215717,16.39834983,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568217410,17.05834983,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568217606,27.27376143,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568218003,22.03169067,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568221514,27.55808457,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568221715,35.87808457,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568221891,35.07878187,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568222315,30.10544103,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568222520,40.32289426,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568222695,131.57580306,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568223801,144.62289426,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568224123,139.3808235,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568224827,125.6737323,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568225001,120.69834983,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568225693,120.69834983,131.78,131.77,0.66000001]
["bitfinex","SOLUSD",1765568226418,16.39834983,131.78,131.77,0.66000001]
["bitfinex","SOLUSD",1765568227011,7.58745937,131.8,131.77,0.66000001]
["bitfinex","SOLUSD",1765568227216,13.22294071,131.8,131.77,0.66000001]
["bitfinex","SOLUSD",1765568227410,9.46994492,131.79,131.77,1e-08]
["bitfinex","SOLUSD",1765568228205,9.46994492,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568228730,8.80994492,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568229105,16.39834983,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568229307,17.05834983,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568230629,35.34751179,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568230930,40.32318501,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568231717,35.08111425,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568232333,30.10544103,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568235743,35.08318736,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568236337,40.32870358,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568237114,35.08411765,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568237309,40.32870358,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568237937,34.42411765,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568238106,35.12411765,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568240436,16.39834983,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568240616,17.05834983,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568242229,22.04273316,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568242620,4.98438333,131.78,131.77,0.66000001]
["bitfinex","SOLUSD",1765568242816,16.39742539,131.8,131.77,0.66000001]
["bitfinex","SOLUSD",1765568243045,7.58748047,131.8,131.77,5.90458594]
["bitfinex","SOLUSD",1765568243233,7.58748047,131.8,131.77,1e-08]
["bitfinex","SOLUSD",1765568243441,8.80994492,131.79,131.77,0.66000001]
["bitfinex","SOLUSD",1765568244455,16.3981428,131.79,131.77,0.66000001]
["bitfinex","SOLUSD",1765568245938,7.58748901,131.8,131.77,5.90458594]
["bitfinex","SOLUSD",1765568246123,24.21035654,131.82,131.78,5.24458593]
["bitfinex","SOLUSD",1765568246124,16.39684969,131.81,131.78,5.24458593]
["bitfinex","SOLUSD",1765568246322,4.98676316,131.8,131.78,5.90458593]
["bitfinex","SOLUSD",1765568246536,16.39684969,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765568246748,4.98814758,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765568247648,8.80994492,131.79,131.77,0.66000001]
["bitfinex","SOLUSD",1765568248538,7.58725341,131.8,131.77,0.66000001]
["bitfinex","SOLUSD",1765568248736,4.99194451,131.79,131.77,0.66000001]
["bitfinex","SOLUSD",1765568248936,7.58725341,131.8,131.77,0.66000001]
["bitfinex","SOLUSD",1765568249144,7.58725341,131.8,131.77,5.90458594]
["bitfinex","SOLUSD",1765568249450,7.58667779,131.81,131.77,5.90458594]
["bitfinex","SOLUSD",1765568249649,4.99250553,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765568249953,7.58667779,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765568250136,4.99187821,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765568250338,16.39662271,131.81,131.78,5.90458593]
["bitfinex","SOLUSD",1765568250527,4.99241751,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765568250725,16.39662271,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765568250941,4.99241836,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765568251458,16.39619724,131.82,131.79,5.90458593]
["bitfinex","SOLUSD",1765568251668,16.39619724,131.82,131.8,13.56458593]
["bitfinex","SOLUSD",1765568251829,7.58558116,131.83,131.8,14.22458593]
["bitfinex","SOLUSD",1765568252031,7.58558116,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765568253353,8.80994492,131.82,131.8,8.32]
["bitfinex","SOLUSD",1765568253563,8.80994492,131.82,131.8,8.98]
["bitfinex","SOLUSD",1765568255154,4.9904838,131.81,131.8,8.98]
["bitfinex","SOLUSD",1765568255340,4.9904838,131.81,131.8,8.32]
["bitfinex","SOLUSD",1765568255545,4.9904838,131.81,131.8,8.98]
["bitfinex","SOLUSD",1765568255851,12.57716159,131.81,131.8,8.32]
["bitfinex","SOLUSD",1765568256053,12.57716159,131.81,131.78,5.90458593]
["bitfinex","SOLUSD",1765568256238,8.24667779,131.81,131.78,8.98]
["bitfinex","SOLUSD",1765568256446,7.58667779,131.81,131.78,14.22458593]
["bitfinex","SOLUSD",1765568256747,7.58667779,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765568257536,7.58667779,131.81,131.79,8.98]
["bitfinex","SOLUSD",1765568259156,16.39627341,131.82,131.79,8.98]
["bitfinex","SOLUSD",1765568259363,4.98958933,131.81,131.79,8.98]
["bitfinex","SOLUSD",1765568259651,17.05627341,131.82,131.8,8.32]
["bitfinex","SOLUSD",1765568259858,4.9891683,131.81,131.8,8.32]
["bitfinex","SOLUSD",1765568260236,4.9891683,131.81,131.8,0.66]
["bitfinex","SOLUSD",1765568260439,4.9891683,131.81,131.8,8.98]
["bitfinex","SOLUSD",1765568261059,4.9891683,131.81,131.8,14.22458593]
["bitfinex","SOLUSD",1765568261561,4.9891683,131.81,131.8,8.98]
["bitfinex","SOLUSD",1765568262156,7.58577984,131.83,131.8,8.98]
["bitfinex","SOLUSD",1765568262459,8.80994492,131.81,131.8,8.32]
["bitfinex","SOLUSD",1765568262640,8.80994492,131.81,131.8,8.98]
["bitfinex","SOLUSD",1765568262840,16.39662271,131.81,131.8,8.98]
["bitfinex","SOLUSD",1765568263059,7.58667779,131.81,131.8,8.98]
["bitfinex","SOLUSD",1765568263270,8.80994492,131.83,131.8,14.22458593]
["bitfinex","SOLUSD",1765568263442,4.98713194,131.82,131.81,5.90458593]
["bitfinex","SOLUSD",1765568263645,8.80994492,131.83,131.81,5.90458593]
["bitfinex","SOLUSD",1765568264362,8.80994492,131.83,131.82,0.66]
["bitfinex","SOLUSD",1765568264661,21.38096579,131.83,131.81,5.24458593]
["bitfinex","SOLUSD",1765568264863,16.39547173,131.83,131.81,5.90458593]
["bitfinex","SOLUSD",1765568265164,16.39547173,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765568266164,17.05547173,131.83,131.8,13.56458593]
["bitfinex","SOLUSD",1765568266462,17.05547173,131.83,131.8,14.22458593]
["bitfinex","SOLUSD",1765568266964,0.66,131.82,131.8,8.32]
["bitfinex","SOLUSD",1765568267461,13.79452379,131.81,131.8,8.32]
["bitfinex","SOLUSD",1765568268050,13.79452379,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765568268051,14.45452379,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765568268249,5.64457887,131.8,131.78,8.3]
["bitfinex","SOLUSD",1765568268456,9.46994492,131.81,131.78,8.96]
["bitfinex","SOLUSD",1765568268659,4.98620049,131.8,131.78,8.96]
["bitfinex","SOLUSD",1765568268959,17.05703894,131.81,131.78,14.20458593]
["bitfinex","SOLUSD",1765568269155,4.98637503,131.8,131.78,14.20458593]
["bitfinex","SOLUSD",1765568269357,17.05703894,131.81,131.78,14.20458593]
["bitfinex","SOLUSD",1765568269559,4.98856548,131.8,131.78,14.20458593]
["bitfinex","SOLUSD",1765568269762,17.05703894,131.81,131.78,14.20458593]
["bitfinex","SOLUSD",1765568270275,7.58626762,131.82,131.79,5.90458593]
["bitfinex","SOLUSD",1765568270579,4.99057003,131.81,131.79,5.90458593]
["bitfinex","SOLUSD",1765568270764,8.30626762,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765568270971,4.99049302,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765568271171,8.30626762,131.82,131.79,5.93458593]
["bitfinex","SOLUSD",1765568271480,13.29755101,131.81,131.78,8.99]
["bitfinex","SOLUSD",1765568271683,8.30705243,131.81,131.78,14.23458593]
["bitfinex","SOLUSD",1765568271974,7.58705243,131.81,131.78,19.93246946]
["bitfinex","SOLUSD",1765568272182,7.58705243,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765568272372,16.39630128,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765568272542,4.99040256,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765568272747,17.11630128,131.82,131.79,4.0441603]
["bitfinex","SOLUSD",1765568272954,4.99032316,131.81,131.79,4.0441603]
["bitfinex","SOLUSD",1765568273168,17.11630128,131.82,131.79,4.0441603]
["bitfinex","SOLUSD",1765568273374,12.57713039,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765568273675,7.58675491,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765568275174,8.30675491,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765568275381,0.72,131.8,131.78,8.3]
["bitfinex","SOLUSD",1765568276281,8.80994492,131.79,131.77,1e-08]
["bitfinex","SOLUSD",1765568276574,9.52994492,131.79,131.78,8.32]
["bitfinex","SOLUSD",1765568276776,14.52101443,131.79,131.78,8.32]
["bitfinex","SOLUSD",1765568277160,22.10884355,131.79,131.78,8.32]
["bitfinex","SOLUSD",1765568277773,21.38884355,131.79,131.78,8.32]
["bitfinex","SOLUSD",1765568279573,21.38884355,131.79,131.78,9.01]
["bitfinex","SOLUSD",1765568280071,21.38884355,131.79,131.78,8.32]
["bitfinex","SOLUSD",1765568280275,4.99106951,131.79,131.78,19.95237205]
["bitfinex","SOLUSD",1765568280480,4.99223412,131.81,131.78,19.95237205]
["bitfinex","SOLUSD",1765568280675,8.80994492,131.83,131.8,3.35396714]
["bitfinex","SOLUSD",1765568280881,4.99278952,131.82,131.81,11.67396714]
["bitfinex","SOLUSD",1765568281249,4.99278952,131.82,131.81,12.36396714]
["bitfinex","SOLUSD",1765568281491,0.72,131.87,131.81,12.36396714]
["bitfinex","SOLUSD",1765568281773,21.38811245,131.86,131.82,8.27610226]
["bitfinex","SOLUSD",1765568281963,4.99426544,131.85,131.83,3.35396714]
["bitfinex","SOLUSD",1765568282166,8.30390209,131.86,131.84,8.32]
["bitfinex","SOLUSD",1765568282352,4.99265751,131.85,131.84,8.32]
["bitfinex","SOLUSD",1765568283376,7.58390209,131.86,131.84,8.32]
["bitfinex","SOLUSD",1765568283882,8.30390209,131.86,131.84,8.32]
["bitfinex","SOLUSD",1765568284379,0.72,131.85,131.81,8.27645812]
["bitfinex","SOLUSD",1765568284585,8.30390209,131.86,131.82,8.32]
["bitfinex","SOLUSD",1765568284778,4.98968069,131.85,131.82,12.36396714]
["bitfinex","SOLUSD",1765568284976,8.30390209,131.86,131.82,12.36396714]
["bitfinex","SOLUSD",1765568285165,4.99086439,131.85,131.82,12.36396714]
["bitfinex","SOLUSD",1765568285361,8.80994492,131.85,131.82,9.01]
["bitfinex","SOLUSD",1765568285567,4.99057149,131.84,131.82,12.36396714]
["bitfinex","SOLUSD",1765568285768,4.99057149,131.84,131.79,3.35396714]
["bitfinex","SOLUSD",1765568285769,13.79991923,131.83,131.79,3.35396714]
["bitfinex","SOLUSD",1765568285967,4.98997431,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568286259,4.9905955,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568286460,7.58667779,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568286774,7.58630454,131.82,131.79,12.34396714]
["bitfinex","SOLUSD",1765568286977,7.58630454,131.82,131.79,15.88780529]
["bitfinex","SOLUSD",1765568287275,17.11570016,131.83,131.8,4.04396714]
["bitfinex","SOLUSD",1765568287581,4.99193288,131.82,131.8,4.04396714]
["bitfinex","SOLUSD",1765568287783,16.39570016,131.83,131.8,4.04396714]
["bitfinex","SOLUSD",1765568288093,4.9919347,131.82,131.81,4.04396714]
["bitfinex","SOLUSD",1765568288992,111.88509822,131.84,131.81,4.04396714]
["bitfinex","SOLUSD",1765568289177,4.99172074,131.83,131.82,11.65396714]
["bitfinex","SOLUSD",1765568290181,4.99172074,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568290379,12.57724755,131.83,131.82,11.65396714]
["bitfinex","SOLUSD",1765568290567,12.57724755,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568290973,4.99172074,131.83,131.82,11.65396714]
["bitfinex","SOLUSD",1765568291781,104.3,131.84,131.82,12.34396714]
["bitfinex","SOLUSD",1765568292097,104.3,131.84,131.83,4.04396714]
["bitfinex","SOLUSD",1765568292302,4.99251014,131.84,131.83,4.04396714]
["bitfinex","SOLUSD",1765568292596,7.58398724,131.86,131.83,4.04396714]
["bitfinex","SOLUSD",1765568292824,4.99165407,131.85,131.84,3.35396714]
["bitfinex","SOLUSD",1765568293293,7.58398724,131.86,131.84,4.04396714]
["bitfinex","SOLUSD",1765568293487,8.30345958,131.87,131.85,11.65396714]
["bitfinex","SOLUSD",1765568293785,4.99095164,131.86,131.85,11.65396714]
["bitfinex","SOLUSD",1765568294593,4.99095164,131.86,131.85,12.34396714]
["bitfinex","SOLUSD",1765568294968,16.39275537,131.88,131.85,12.34396714]
["bitfinex","SOLUSD",1765568295196,4.99128597,131.87,131.86,4.04396714]
["bitfinex","SOLUSD",1765568295368,4.99128597,131.87,131.86,3.35396714]
["bitfinex","SOLUSD",1765568295568,16.39275537,131.88,131.85,8.99]
["bitfinex","SOLUSD",1765568295866,16.39275537,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765568296068,8.80994492,131.86,131.8,0.69]
["bitfinex","SOLUSD",1765568296289,8.80994492,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765568296670,9.52994492,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765568297778,7.58552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568298592,19.2842108,131.87,131.81,8.3]
["bitfinex","SOLUSD",1765568298593,38.94297713,131.87,131.82,4.06396714]
["bitfinex","SOLUSD",1765568298780,13.79893324,131.86,131.82,0.71]
["bitfinex","SOLUSD",1765568298981,4.98898832,131.85,131.83,3.35396714]
["bitfinex","SOLUSD",1765568299293,9.50994492,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568299490,4.98862203,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568299992,4.98862203,131.85,131.84,9.01]
["bitfinex","SOLUSD",1765568300173,4.98862203,131.85,131.84,11.65396714]
["bitfinex","SOLUSD",1765568300501,8.28334762,131.87,131.84,9.0]
["bitfinex","SOLUSD",1765568300798,4.98881617,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568300982,8.28334762,131.87,131.84,12.35396714]
["bitfinex","SOLUSD",1765568301293,4.98862888,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568301469,7.07315844,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765568301670,4.98764844,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568301880,7.07315844,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765568302082,5.66764803,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568302290,0.68,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568302487,6.39315844,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765568302688,13.79711195,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568302880,13.79677638,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568303095,14.47677638,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568303781,25.4151197,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568303979,22.06115256,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568305182,25.4151197,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765568305495,5.66683146,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765568305702,4.98683146,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568305873,7.58552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568306613,8.26552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568307194,7.58552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568307394,7.58552681,131.83,131.81,9.0]
["bitfinex","SOLUSD",1765568308319,7.58552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568308708,7.58552681,131.83,131.81,9.0]
["bitfinex","SOLUSD",1765568308923,7.58552681,131.83,131.81,12.35396714]
["bitfinex","SOLUSD",1765568309096,7.58552681,131.83,131.81,11.65396714]
["bitfinex","SOLUSD",1765568309698,7.585029,131.84,131.82,4.05396714]
["bitfinex","SOLUSD",1765568310293,8.26427074,131.86,131.83,3.35396714]
["bitfinex","SOLUSD",1765568310614,13.79893388,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568311427,7.58347761,131.87,131.84,12.35201718]
["bitfinex","SOLUSD",1765568311598,8.80994492,131.86,131.85,3.35201718]
["bitfinex","SOLUSD",1765568311799,13.79904598,131.86,131.84,12.35201718]
["bitfinex","SOLUSD",1765568312009,8.80994492,131.86,131.84,12.35201718]
["bitfinex","SOLUSD",1765568312908,8.26347761,131.87,131.84,12.35201718]
["bitfinex","SOLUSD",1765568313108,4.99078181,131.86,131.84,12.35201718]
["bitfinex","SOLUSD",1765568313321,8.26347761,131.87,131.84,12.35201718]
["bitfinex","SOLUSD",1765568313520,4.99082603,131.86,131.84,12.35201718]
["bitfinex","SOLUSD",1765568313720,8.26347761,131.87,131.84,12.35201718]
["bitfinex","SOLUSD",1765568314020,4.99056009,131.86,131.84,12.35201718]
["bitfinex","SOLUSD",1765568314225,8.26347761,131.87,131.84,12.35201718]
["bitfinex","SOLUSD",1765568314526,4.99104024,131.86,131.84,12.35201718]
["bitfinex","SOLUSD",1765568314730,8.80994492,131.86,131.84,12.35201718]
["bitfinex","SOLUSD",1765568315931,8.80994492,131.84,131.79,18.96883617]
["bitfinex","SOLUSD",1765568316114,8.80994492,131.84,131.79,11.63976321]
["bitfinex","SOLUSD",1765568316424,8.80994492,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765568316933,0.68,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765568317810,8.26624409,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765568318816,7.58624409,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765568319330,7.58624409,131.82,131.8,11.65201718]
["bitfinex","SOLUSD",1765568320634,7.58624409,131.82,131.79,3.35201718]
["bitfinex","SOLUSD",1765568320833,7.58624409,131.82,131.78,7.58822882]
["bitfinex","SOLUSD",1765568320834,5.67522717,131.81,131.78,3.35201718]
["bitfinex","SOLUSD",1765568321013,5.67522717,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568321014,0.68,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568321532,7.58624409,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568321738,7.58624409,131.82,131.79,9.0]
["bitfinex","SOLUSD",1765568321739,4.99528621,131.81,131.79,9.0]
["bitfinex","SOLUSD",1765568321917,8.26624409,131.82,131.79,9.0]
["bitfinex","SOLUSD",1765568322116,4.99502329,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568322324,8.26624409,131.82,131.79,12.35201718]
["bitfinex","SOLUSD",1765568322517,4.99621763,131.81,131.79,12.35201718]
["bitfinex","SOLUSD",1765568322723,8.26624409,131.82,131.79,12.35201718]
["bitfinex","SOLUSD",1765568322936,4.99640407,131.81,131.79,12.35201718]
["bitfinex","SOLUSD",1765568323139,8.26624409,131.82,131.79,12.35201718]
["bitfinex","SOLUSD",1765568323320,4.99771991,131.81,131.79,9.0]
["bitfinex","SOLUSD",1765568323522,8.26624409,131.82,131.79,12.35201718]
["bitfinex","SOLUSD",1765568323721,4.99771991,131.81,131.79,12.35201718]
["bitfinex","SOLUSD",1765568324030,8.26624409,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568324232,4.99990307,131.81,131.79,9.0]
["bitfinex","SOLUSD",1765568324438,8.26624409,131.82,131.79,9.0]
["bitfinex","SOLUSD",1765568324623,5.00146773,131.81,131.79,9.0]
["bitfinex","SOLUSD",1765568324922,8.26624409,131.82,131.79,9.0]
["bitfinex","SOLUSD",1765568325123,5.00147568,131.81,131.79,9.0]
["bitfinex","SOLUSD",1765568325329,8.26624409,131.82,131.79,9.0]
["bitfinex","SOLUSD",1765568325541,5.0011948,131.81,131.79,12.35201718]
["bitfinex","SOLUSD",1765568325748,8.26624409,131.82,131.79,12.35201718]
["bitfinex","SOLUSD",1765568325928,5.00086583,131.81,131.79,12.35201718]
["bitfinex","SOLUSD",1765568326134,8.26624409,131.82,131.79,12.35201718]
["bitfinex","SOLUSD",1765568326337,4.99838577,131.81,131.79,12.35201718]
["bitfinex","SOLUSD",1765568326535,8.80994492,131.81,131.79,12.35201718]
["bitfinex","SOLUSD",1765568327951,16.39681265,131.81,131.79,12.35201718]
["bitfinex","SOLUSD",1765568330157,7.58625533,131.82,131.79,11.65201718]
["bitfinex","SOLUSD",1765568330360,4.99756326,131.81,131.8,0.69]
["bitfinex","SOLUSD",1765568330527,4.99756326,131.81,131.79,19.92984483]
["bitfinex","SOLUSD",1765568330727,7.58625533,131.82,131.79,12.34201718]
["bitfinex","SOLUSD",1765568330939,8.26625533,131.82,131.79,12.34201718]
["bitfinex","SOLUSD",1765568331535,7.58625533,131.82,131.79,19.23974761]
["bitfinex","SOLUSD",1765568331742,7.58625533,131.82,131.79,19.92974761]
["bitfinex","SOLUSD",1765568332546,4.9976678,131.81,131.79,8.99]
["bitfinex","SOLUSD",1765568332757,7.58625533,131.82,131.79,8.99]
["bitfinex","SOLUSD",1765568332959,4.99785498,131.81,131.79,8.99]
["bitfinex","SOLUSD",1765568333255,7.58625533,131.82,131.79,8.99]
["bitfinex","SOLUSD",1765568333456,4.99835745,131.81,131.79,8.99]
["bitfinex","SOLUSD",1765568333662,7.58625533,131.82,131.79,8.99]
["bitfinex","SOLUSD",1765568333861,4.99835604,131.81,131.79,8.99]
["bitfinex","SOLUSD",1765568334055,7.58625533,131.82,131.79,8.99]
["bitfinex","SOLUSD",1765568334254,7.58625533,131.82,131.79,14.2306547]
["bitfinex","SOLUSD",1765568334963,8.80994492,131.84,131.81,5.2406547]
["bitfinex","SOLUSD",1765568335165,4.99864059,131.83,131.82,13.5406547]
["bitfinex","SOLUSD",1765568335663,4.99864059,131.83,131.82,14.2306547]
["bitfinex","SOLUSD",1765568335844,4.99864059,131.83,131.82,14.51497784]
["bitfinex","SOLUSD",1765568336047,4.99864059,131.83,131.82,22.1010801]
["bitfinex","SOLUSD",1765568336265,4.99864059,131.83,131.82,16.8604254]
["bitfinex","SOLUSD",1765568336570,4.99864059,131.83,131.82,22.1010801]
["bitfinex","SOLUSD",1765568337061,4.99864059,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568337241,13.2641674,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568338061,7.58521417,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765568338264,16.39515909,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765568338466,8.80994492,131.84,131.83,0.69]
["bitfinex","SOLUSD",1765568338669,4.99959992,131.84,131.82,13.5406547]
["bitfinex","SOLUSD",1765568338964,8.26458,131.85,131.82,13.5406547]
["bitfinex","SOLUSD",1765568339268,5.00090192,131.84,131.82,13.5406547]
["bitfinex","SOLUSD",1765568339471,8.26458,131.85,131.82,13.5406547]
["bitfinex","SOLUSD",1765568339649,5.00128461,131.84,131.82,13.5406547]
["bitfinex","SOLUSD",1765568339846,8.26458,131.85,131.82,13.5406547]
["bitfinex","SOLUSD",1765568340161,5.00186017,131.84,131.82,14.2306547]
["bitfinex","SOLUSD",1765568340365,7.58404554,131.86,131.83,5.9306547]
["bitfinex","SOLUSD",1765568340543,5.00372576,131.85,131.84,5.2406547]
["bitfinex","SOLUSD",1765568340742,6.9171196,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1765568341069,5.00386855,131.88,131.86,5.2406547]
["bitfinex","SOLUSD",1765568341362,15.72706452,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765568341537,13.26513536,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765568341737,13.81298412,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568341953,14.49298412,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568343484,25.97075842,131.88,131.84,8.3]
["bitfinex","SOLUSD",1765568343777,8.80994492,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568344083,5.0030392,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568344444,5.0030392,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765568344445,5.6830392,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765568344637,5.6830392,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765568344972,5.0030392,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568346173,12.58856601,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568347183,5.0030392,131.83,131.82,14.22859591]
["bitfinex","SOLUSD",1765568347468,7.58529737,131.84,131.82,14.22859591]
["bitfinex","SOLUSD",1765568348038,7.58437618,131.85,131.82,14.22859591]
["bitfinex","SOLUSD",1765568348251,5.00299196,131.84,131.82,14.22859591]
["bitfinex","SOLUSD",1765568348451,0.68,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765568348675,5.00313632,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568348854,5.68313632,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568349057,5.00313632,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568349953,5.68313632,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568350147,13.26866313,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568351080,5.00313632,131.83,131.82,8.99]
["bitfinex","SOLUSD",1765568351247,13.26866313,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568351454,13.27007554,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568351641,13.27007554,131.83,131.76,13.7370912]
["bitfinex","SOLUSD",1765568351642,46.2824334,131.83,131.76,13.7370912]
["bitfinex","SOLUSD",1765568351849,8.80994492,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765568352051,12.59207119,131.8,131.78,8.3]
["bitfinex","SOLUSD",1765568352256,8.26752246,131.8,131.78,8.3]
["bitfinex","SOLUSD",1765568352688,5.00306309,131.79,131.78,8.3]
["bitfinex","SOLUSD",1765568353963,5.00306309,131.79,131.78,14.22859591]
["bitfinex","SOLUSD",1765568354165,8.26631996,131.82,131.78,14.22859591]
["bitfinex","SOLUSD",1765568354370,5.00028338,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568354566,5.00028338,131.8,131.78,14.22859591]
["bitfinex","SOLUSD",1765568354772,8.26631996,131.82,131.78,14.22859591]
["bitfinex","SOLUSD",1765568354966,5.00065668,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568355271,5.00065668,131.8,131.78,14.22859591]
["bitfinex","SOLUSD",1765568355456,7.58631996,131.82,131.78,14.22859591]
["bitfinex","SOLUSD",1765568355656,5.67572779,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568355916,4.99572779,131.8,131.78,14.22859591]
["bitfinex","SOLUSD",1765568356078,0.68,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568356268,4.99548763,131.8,131.78,14.22859591]
["bitfinex","SOLUSD",1765568356468,8.26695115,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568356669,4.99548763,131.8,131.78,14.22859591]
["bitfinex","SOLUSD",1765568356889,8.26695115,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568357081,4.99499014,131.8,131.78,14.22859591]
["bitfinex","SOLUSD",1765568357271,8.26695115,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568357592,0.68,131.8,131.78,8.3]
["bitfinex","SOLUSD",1765568357765,7.58695115,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568357968,8.26695115,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568359561,0.68,131.81,131.78,21.81681243]
["bitfinex","SOLUSD",1765568359763,4.99678262,131.8,131.78,14.22859591]
["bitfinex","SOLUSD",1765568359963,7.58671053,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568360263,8.26671053,131.81,131.78,8.99]
["bitfinex","SOLUSD",1765568360466,8.26671053,131.81,131.79,5.23859591]
["bitfinex","SOLUSD",1765568360971,8.26671053,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568361173,8.26671053,131.81,131.78,8.99]
["bitfinex","SOLUSD",1765568361471,8.26671053,131.81,131.78,14.22859591]
["bitfinex","SOLUSD",1765568361980,8.26671053,131.81,131.8,5.23859591]
["bitfinex","SOLUSD",1765568362177,13.26386029,131.81,131.8,5.23859591]
["bitfinex","SOLUSD",1765568362992,4.99714976,131.81,131.8,5.23859591]
["bitfinex","SOLUSD",1765568366373,8.80994492,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568366578,14.52709468,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568366778,4.99714976,131.8,131.79,13.53859591]
["bitfinex","SOLUSD",1765568367096,5.71714976,131.8,131.79,13.53859591]
["bitfinex","SOLUSD",1765568367470,5.71714976,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568367685,22.11434809,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568368106,22.11434809,131.8,131.79,13.53859591]
["bitfinex","SOLUSD",1765568368406,4.99714976,131.8,131.79,14.23859591]
["bitfinex","SOLUSD",1765568368777,4.99714976,131.8,131.79,13.53859591]
["bitfinex","SOLUSD",1765568370804,12.58440317,131.8,131.79,13.53859591]
["bitfinex","SOLUSD",1765568374584,7.58725341,131.8,131.79,13.53859591]
["bitfinex","SOLUSD",1765568375696,7.58610226,131.82,131.79,14.23859591]
["bitfinex","SOLUSD",1765568375907,18.96308003,131.84,131.81,5.23859591]
["bitfinex","SOLUSD",1765568376206,4.99388177,131.83,131.82,5.23859591]
["bitfinex","SOLUSD",1765568376505,4.99388177,131.83,131.82,13.55859591]
["bitfinex","SOLUSD",1765568376913,12.5796052,131.83,131.82,13.55859591]
["bitfinex","SOLUSD",1765568377289,12.5796052,131.83,131.82,8.32]
["bitfinex","SOLUSD",1765568379609,13.2996052,131.83,131.82,8.32]
["bitfinex","SOLUSD",1765568379802,41.07336715,131.83,131.79,5.93859591]
["bitfinex","SOLUSD",1765568380110,0.72,131.82,131.8,8.32]
["bitfinex","SOLUSD",1765568381329,10.23042797,131.81,131.77,1e-08]
["bitfinex","SOLUSD",1765568381490,4.99183206,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568381691,5.71183206,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568382090,4.99183206,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568382913,5.71183206,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568384604,13.29908547,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568384991,27.35018827,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568385610,8.80994492,131.79,131.77,1e-08]
["bitfinex","SOLUSD",1765568385892,4.99183206,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568387910,13.30023697,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568389216,12.58023697,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568390103,13.30023697,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568390408,12.58023697,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568394123,27.35133977,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765568395306,8.80994492,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765568395501,8.80994492,131.75,131.73,8.32]
["bitfinex","SOLUSD",1765568395714,4.99183206,131.74,131.73,8.32]
["bitfinex","SOLUSD",1765568395914,5.71183206,131.74,131.73,8.32]
["bitfinex","SOLUSD",1765568396220,13.30254103,131.74,131.73,8.32]
["bitfinex","SOLUSD",1765568397398,8.80994492,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765568397732,4.99183206,131.72,131.7,8.42]
["bitfinex","SOLUSD",1765568397933,4.98904575,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568398234,13.30148368,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568398609,12.58148368,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568399310,7.59243793,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568400332,7.59070897,131.74,131.7,9.08]
["bitfinex","SOLUSD",1765568400629,17.12065389,131.74,131.71,0.66]
["bitfinex","SOLUSD",1765568401203,17.12065389,131.74,131.71,4.01789787]
["bitfinex","SOLUSD",1765568401403,35.37742632,131.74,131.7,8.42]
["bitfinex","SOLUSD",1765568401608,17.86631793,131.73,131.7,8.42]
["bitfinex","SOLUSD",1765568401814,8.80994492,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568402033,13.78842006,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568402343,16.40238285,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568402706,17.12238285,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568402937,16.40238285,131.71,131.7,8.42]
["bitfinex","SOLUSD",1765568403814,7.59207356,131.72,131.7,8.42]
["bitfinex","SOLUSD",1765568404029,8.31207356,131.72,131.7,8.42]
["bitfinex","SOLUSD",1765568404539,7.59207356,131.72,131.7,9.08]
["bitfinex","SOLUSD",1765568405231,7.59207356,131.72,131.7,11.77789787]
["bitfinex","SOLUSD",1765568405413,8.80994492,131.73,131.71,0.66]
["bitfinex","SOLUSD",1765568405414,16.4013783,131.73,131.71,0.66]
["bitfinex","SOLUSD",1765568405614,16.4013783,131.73,131.7,12.43789787]
["bitfinex","SOLUSD",1765568406012,7.59080254,131.74,131.71,0.66]
["bitfinex","SOLUSD",1765568406249,7.59019072,131.75,131.71,11.89441973]
["bitfinex","SOLUSD",1765568406618,7.59019072,131.75,131.72,0.66]
["bitfinex","SOLUSD",1765568407342,7.58874564,131.78,131.74,3.35789787]
["bitfinex","SOLUSD",1765568407639,7.58874564,131.78,131.75,8.32]
["bitfinex","SOLUSD",1765568407933,7.58874564,131.78,131.75,12.33789787]
["bitfinex","SOLUSD",1765568408244,16.39950168,131.76,131.73,8.32]
["bitfinex","SOLUSD",1765568408413,7.58955676,131.76,131.73,8.32]
["bitfinex","SOLUSD",1765568408732,7.58907577,131.77,131.74,4.01789787]
["bitfinex","SOLUSD",1765568408934,7.58907577,131.77,131.75,0.66]
["bitfinex","SOLUSD",1765568409113,7.58907577,131.77,131.74,4.01789787]
["bitfinex","SOLUSD",1765568409312,8.30907577,131.77,131.74,4.01789787]
["bitfinex","SOLUSD",1765568409745,8.80994492,131.79,131.75,0.66]
["bitfinex","SOLUSD",1765568409946,0.72,131.81,131.75,0.94432314]
["bitfinex","SOLUSD",1765568410240,7.58725341,131.8,131.76,3.35789787]
["bitfinex","SOLUSD",1765568410413,7.58725341,131.8,131.77,8.32]
["bitfinex","SOLUSD",1765568410727,9.52994492,131.79,131.77,8.32]
["bitfinex","SOLUSD",1765568412235,8.30839083,131.79,131.77,8.32]
["bitfinex","SOLUSD",1765568412415,7.58729423,131.8,131.77,8.32]
["bitfinex","SOLUSD",1765568412738,8.30729423,131.8,131.77,8.98]
["bitfinex","SOLUSD",1765568413440,8.80994492,131.79,131.77,8.32]
["bitfinex","SOLUSD",1765568413742,9.52994492,131.79,131.77,8.32]
["bitfinex","SOLUSD",1765568414539,16.39834983,131.78,131.77,8.32]
["bitfinex","SOLUSD",1765568414723,17.11834983,131.78,131.77,8.32]
["bitfinex","SOLUSD",1765568415341,8.80994492,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765568415521,9.52994492,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765568415731,0.72,131.76,131.73,8.32]
["bitfinex","SOLUSD",1765568416621,7.59013282,131.75,131.73,8.32]
["bitfinex","SOLUSD",1765568418040,0.72,131.75,131.73,8.32]
["bitfinex","SOLUSD",1765568418349,9.51994492,131.74,131.73,8.32]
["bitfinex","SOLUSD",1765568418555,9.51994492,131.74,131.7,12.47789787]
["bitfinex","SOLUSD",1765568418720,9.51994492,131.74,131.7,0.1]
["bitfinex","SOLUSD",1765568418721,9.51994492,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765568419042,12.87784279,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765568419229,8.80994492,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765568419636,0.71,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765568419832,9.51994492,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765568420035,25.43991069,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765568420229,57.46809671,131.71,131.65,0.1]
["bitfinex","SOLUSD",1765568420436,8.80994492,131.67,131.65,0.1]
["bitfinex","SOLUSD",1765568420747,9.52994492,131.7,131.66,3.36009453]
["bitfinex","SOLUSD",1765568421042,8.80994492,131.7,131.65,8.35545385]
["bitfinex","SOLUSD",1765568421234,9.52994492,131.7,131.66,3.36009453]
["bitfinex","SOLUSD",1765568421424,9.52994492,131.7,131.66,0.66]
["bitfinex","SOLUSD",1765568421625,0.72,131.69,131.65,11.05554838]
["bitfinex","SOLUSD",1765568421830,0.72,131.69,131.65,11.71554838]
["bitfinex","SOLUSD",1765568422037,8.31366824,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765568422331,17.12361316,131.69,131.65,0.76]
["bitfinex","SOLUSD",1765568422539,0.72,131.68,131.65,0.76]
["bitfinex","SOLUSD",1765568422729,17.12361316,131.69,131.65,0.76]
["bitfinex","SOLUSD",1765568423318,17.12361316,131.69,131.65,4.12009453]
["bitfinex","SOLUSD",1765568424256,8.31441601,131.68,131.65,4.12009453]
["bitfinex","SOLUSD",1765568424549,7.59441601,131.68,131.65,4.12009453]
["bitfinex","SOLUSD",1765568426050,16.40364628,131.69,131.66,4.02009453]
["bitfinex","SOLUSD",1765568426231,16.40364628,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765568426429,16.40364628,131.69,131.66,4.02009453]
["bitfinex","SOLUSD",1765568426638,7.59370136,131.69,131.66,4.02009453]
["bitfinex","SOLUSD",1765568427044,7.59370136,131.69,131.66,12.34009453]
["bitfinex","SOLUSD",1765568427224,7.59370136,131.69,131.67,0.66]
["bitfinex","SOLUSD",1765568427424,7.59370136,131.69,131.66,11.68009453]
["bitfinex","SOLUSD",1765568427425,7.59370136,131.69,131.66,12.34009453]
["bitfinex","SOLUSD",1765568427837,7.59370136,131.69,131.67,4.02009453]
["bitfinex","SOLUSD",1765568428949,0.72,131.75,131.68,4.02009453]
["bitfinex","SOLUSD",1765568429257,7.5902985,131.75,131.72,3.36009453]
["bitfinex","SOLUSD",1765568429440,8.3093784,131.77,131.74,3.36009453]
["bitfinex","SOLUSD",1765568429627,7.5893784,131.77,131.74,3.36009453]
["bitfinex","SOLUSD",1765568429821,7.5893784,131.77,131.74,4.02009453]
["bitfinex","SOLUSD",1765568430156,18.96871523,131.8,131.76,3.36009453]
["bitfinex","SOLUSD",1765568430452,19.68871523,131.8,131.76,3.36009453]
["bitfinex","SOLUSD",1765568430755,19.68584281,131.82,131.78,3.36009453]
["bitfinex","SOLUSD",1765568430978,12.55542227,131.81,131.77,3.36009453]
["bitfinex","SOLUSD",1765568431150,12.17003945,131.8,131.75,11.68009453]
["bitfinex","SOLUSD",1765568431456,12.89003945,131.8,131.75,11.68009453]
["bitfinex","SOLUSD",1765568431625,0.72,131.79,131.75,12.34009453]
["bitfinex","SOLUSD",1765568431825,0.72,131.79,131.75,16.68467997]
["bitfinex","SOLUSD",1765568432257,0.72,131.79,131.75,8.98]
["bitfinex","SOLUSD",1765568432456,0.72,131.79,131.75,8.32]
["bitfinex","SOLUSD",1765568432954,7.58840491,131.78,131.75,8.32]
["bitfinex","SOLUSD",1765568433352,16.51462489,131.76,131.67,13.0470912]
["bitfinex","SOLUSD",1765568433529,16.51462489,131.76,131.7,8.36467997]
["bitfinex","SOLUSD",1765568433837,8.42467997,131.75,131.7,8.36467997]
["bitfinex","SOLUSD",1765568434037,8.80994492,131.76,131.72,7.70467997]
["bitfinex","SOLUSD",1765568434243,0.72,131.77,131.72,16.02467997]
["bitfinex","SOLUSD",1765568434432,9.52994492,131.77,131.72,23.61617344]
["bitfinex","SOLUSD",1765568434637,9.52994492,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765568435257,7.58955676,131.76,131.73,0.66]
["bitfinex","SOLUSD",1765568435760,0.72,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765568435983,32.73684778,131.79,131.73,8.53557574]
["bitfinex","SOLUSD",1765568436275,40.44152775,131.79,131.73,8.53557574]
["bitfinex","SOLUSD",1765568436474,40.44152775,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765568436475,39.72152775,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765568436653,40.44152775,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765568436957,0.72,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765568437361,8.30843132,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765568437947,16.01311129,131.78,131.74,0.66]
["bitfinex","SOLUSD",1765568438260,0.72,131.77,131.73,0.28432314]
["bitfinex","SOLUSD",1765568438563,7.70467997,131.76,131.73,0.66]
["bitfinex","SOLUSD",1765568438864,17.23462489,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765568439046,0.72,131.76,131.72,8.32]
["bitfinex","SOLUSD",1765568439250,0.72,131.76,131.72,8.98]
["bitfinex","SOLUSD",1765568439572,16.51462489,131.77,131.73,0.94432314]
["bitfinex","SOLUSD",1765568439573,7.58914852,131.77,131.73,0.94432314]
["bitfinex","SOLUSD",1765568439755,7.58914852,131.77,131.73,8.64900311]
["bitfinex","SOLUSD",1765568440069,8.30914852,131.77,131.73,0.94432314]
["bitfinex","SOLUSD",1765568441466,16.01382849,131.77,131.73,0.94432314]
["bitfinex","SOLUSD",1765568441640,8.30914852,131.77,131.73,0.94432314]
["bitfinex","SOLUSD",1765568441971,8.80994492,131.79,131.74,0.66]
["bitfinex","SOLUSD",1765568442160,16.51462489,131.77,131.72,8.32]
["bitfinex","SOLUSD",1765568442474,7.70467997,131.76,131.72,8.98]
["bitfinex","SOLUSD",1765568442772,7.70467997,131.76,131.73,0.66]
["bitfinex","SOLUSD",1765568443158,0.72,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765568443352,8.42467997,131.76,131.72,8.98]
["bitfinex","SOLUSD",1765568443543,16.01460456,131.76,131.72,8.98]
["bitfinex","SOLUSD",1765568444545,7.70467997,131.75,131.72,8.98]
["bitfinex","SOLUSD",1765568445360,8.42467997,131.74,131.72,8.32]
["bitfinex","SOLUSD",1765568445689,24.10591009,131.73,131.72,8.32]
["bitfinex","SOLUSD",1765568445851,24.82591009,131.73,131.68,7.59406384]
["bitfinex","SOLUSD",1765568446052,7.70467997,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568447372,15.29711842,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568448167,16.01711842,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568448469,15.29677009,131.72,131.69,8.32]
["bitfinex","SOLUSD",1765568448769,15.29677009,131.72,131.7,0.66]
["bitfinex","SOLUSD",1765568448941,15.29677009,131.72,131.69,8.98]
["bitfinex","SOLUSD",1765568450883,15.99677009,131.72,131.69,8.32]
["bitfinex","SOLUSD",1765568451083,7.70467997,131.7,131.69,8.32]
["bitfinex","SOLUSD",1765568451452,8.40467997,131.7,131.69,8.32]
["bitfinex","SOLUSD",1765568451652,0.7,131.7,131.69,8.32]
["bitfinex","SOLUSD",1765568451861,3.36013371,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568452060,4.06013371,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568452782,7.59301442,131.7,131.69,8.32]
["bitfinex","SOLUSD",1765568453388,11.65282022,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568454082,8.29268651,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568456851,13.54253646,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568457079,8.29268651,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568457780,0.7,131.7,131.69,8.32]
["bitfinex","SOLUSD",1765568458488,7.59268651,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568458684,8.29268651,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765568459489,18.97752191,131.74,131.7,0.71]
["bitfinex","SOLUSD",1765568459789,19.67752191,131.74,131.7,0.71]
["bitfinex","SOLUSD",1765568460083,7.59151733,131.73,131.7,5.95975258]
["bitfinex","SOLUSD",1765568460275,7.58974739,131.76,131.72,5.24975258]
["bitfinex","SOLUSD",1765568460586,0.7,131.79,131.75,5.24975258]
["bitfinex","SOLUSD",1765568460890,8.28782912,131.79,131.76,13.56975258]
["bitfinex","SOLUSD",1765568461294,0.7,131.81,131.78,5.24975258]
["bitfinex","SOLUSD",1765568461495,8.28552681,131.83,131.79,5.24975258]
["bitfinex","SOLUSD",1765568461692,8.28552681,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765568461693,8.28552681,131.83,131.8,8.32]
["bitfinex","SOLUSD",1765568461884,8.28552681,131.83,131.8,20.83023944]
["bitfinex","SOLUSD",1765568462080,7.58499053,131.84,131.81,12.51023944]
["bitfinex","SOLUSD",1765568462281,9.70994492,131.85,131.83,12.51023944]
["bitfinex","SOLUSD",1765568462282,0.2,131.85,131.83,12.51023944]
["bitfinex","SOLUSD",1765568462486,0.2,131.85,131.84,20.83023944]
["bitfinex","SOLUSD",1765568462902,0.2,131.85,131.84,21.82456258]
["bitfinex","SOLUSD",1765568464299,0.2,131.85,131.84,29.40951403]
["bitfinex","SOLUSD",1765568465190,0.2,131.85,131.84,8.32]
["bitfinex","SOLUSD",1765568466679,0.2,131.85,131.84,20.83023944]
["bitfinex","SOLUSD",1765568466896,0.2,131.85,131.84,8.32]
["bitfinex","SOLUSD",1765568467278,0.2,131.85,131.84,21.54023944]
["bitfinex","SOLUSD",1765568467496,0.2,131.85,131.84,29.26735246]
["bitfinex","SOLUSD",1765568468708,0.2,131.85,131.84,29.40951403]
["bitfinex","SOLUSD",1765568468908,0.2,131.85,131.84,20.83023944]
["bitfinex","SOLUSD",1765568469385,0.2,131.85,131.84,21.54023944]
["bitfinex","SOLUSD",1765568469985,0.2,131.85,131.84,29.12519089]
["bitfinex","SOLUSD",1765568470507,8.48129383,131.91,131.85,0.14216157]
["bitfinex","SOLUSD",1765568470688,0.7,131.9,131.87,12.51023944]
["bitfinex","SOLUSD",1765568470887,0.7,131.9,131.88,8.32]
["bitfinex","SOLUSD",1765568472711,8.28166799,131.9,131.88,8.32]
["bitfinex","SOLUSD",1765568473007,8.28166799,131.9,131.85,0.14216157]
["bitfinex","SOLUSD",1765568473191,22.02018436,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765568473585,0.7,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765568474189,0.7,131.88,131.84,12.51023944]
["bitfinex","SOLUSD",1765568474190,8.80994492,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765568474390,21.32018436,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765568474589,0.7,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568474991,8.28388392,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568477386,8.80994492,131.88,131.85,0.71]
["bitfinex","SOLUSD",1765568477583,0.7,131.88,131.85,12.51023944]
["bitfinex","SOLUSD",1765568477789,7.58159731,131.9,131.86,13.22023944]
["bitfinex","SOLUSD",1765568477988,7.58159731,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765568478215,8.28159731,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765568478409,22.02018436,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765568478908,0.7,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568479418,8.28265089,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568480315,0.7,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568480506,0.67,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568480704,9.47994492,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568481426,9.47994492,131.88,131.82,19.66458217]
["bitfinex","SOLUSD",1765568481427,8.80994492,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765568481634,21.32018436,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765568481815,7.583801,131.86,131.82,21.51023944]
["bitfinex","SOLUSD",1765568482022,8.253801,131.86,131.82,14.23791882]
["bitfinex","SOLUSD",1765568482499,5.23791882,131.87,131.83,6.22224196]
["bitfinex","SOLUSD",1765568482500,7.58338875,131.87,131.83,6.22224196]
["bitfinex","SOLUSD",1765568482707,9.47994492,131.88,131.84,5.93791882]
["bitfinex","SOLUSD",1765568482897,5.23791882,131.85,131.8,0.14216157]
["bitfinex","SOLUSD",1765568483101,5.23791882,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765568483393,8.25525458,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765568484103,7.58525458,131.84,131.81,21.50964327]
["bitfinex","SOLUSD",1765568484303,8.25525458,131.84,131.81,20.80964327]
["bitfinex","SOLUSD",1765568484613,0.67,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568484830,8.25525458,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765568485957,0.67,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568486104,8.25565046,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765568487040,21.98958819,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568487205,12.50964327,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568487404,8.80994492,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568487719,9.47994492,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568487913,12.50964327,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568488114,8.80994492,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568488313,22.00958819,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568488514,0.69,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568488911,9.49994492,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568489127,0.69,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568489319,8.80994492,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568489637,0.69,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568490314,7.58725341,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568490819,13.7370912,131.83,131.79,8.3]
["bitfinex","SOLUSD",1765568491159,9.49994492,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568491354,17.0861296,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765568491554,0.69,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568492145,32.1611981,131.85,131.8,0.67]
["bitfinex","SOLUSD",1765568492344,16.39513992,131.84,131.8,8.54131789]
["bitfinex","SOLUSD",1765568492746,8.80994492,131.84,131.81,13.17964327]
["bitfinex","SOLUSD",1765568493066,8.27460213,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765568493757,7.58460213,131.85,131.82,8.97]
["bitfinex","SOLUSD",1765568496040,8.80994492,131.85,131.82,29.0629752]
["bitfinex","SOLUSD",1765568496836,0.69,131.88,131.83,13.17690419]
["bitfinex","SOLUSD",1765568497038,8.80994492,131.89,131.85,12.50690419]
["bitfinex","SOLUSD",1765568497266,8.80994492,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765568497635,9.49994492,131.9,131.86,21.47690419]
["bitfinex","SOLUSD",1765568497856,0.69,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1765568498045,7.78106297,131.91,131.87,0.95432314]
["bitfinex","SOLUSD",1765568498255,8.47106297,131.91,131.87,0.95432314]
["bitfinex","SOLUSD",1765568498452,8.47106297,131.91,131.87,21.04423679]
["bitfinex","SOLUSD",1765568498846,8.47106297,131.91,131.87,8.5373326]
["bitfinex","SOLUSD",1765568499050,8.47106297,131.91,131.87,21.04423679]
["bitfinex","SOLUSD",1765568499371,0.69,131.9,131.87,21.04423679]
["bitfinex","SOLUSD",1765568499559,8.27172076,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765568499758,21.31684911,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765568499943,22.00684911,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765568500146,0.69,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765568500369,8.80994492,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765568500580,21.31684911,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765568500753,22.00684911,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765568501367,26.97879997,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765568501669,8.27407043,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765568502255,0.69,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568503361,5.68298305,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568504367,22.07730415,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568505273,14.49292797,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568506353,13.80292797,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568506989,4.99298305,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765568510374,4.99298305,131.85,131.84,20.80690419]
["bitfinex","SOLUSD",1765568511383,4.99298305,131.85,131.84,21.50690419]
["bitfinex","SOLUSD",1765568512078,4.99298305,131.85,131.84,29.37617878]
["bitfinex","SOLUSD",1765568512279,8.27273095,131.88,131.84,29.37617878]
["bitfinex","SOLUSD",1765568512588,5.00957316,131.87,131.85,0.28432314]
["bitfinex","SOLUSD",1765568512771,17.08223487,131.89,131.85,13.49122733]
["bitfinex","SOLUSD",1765568513087,5.00992692,131.88,131.87,12.79122733]
["bitfinex","SOLUSD",1765568513288,5.01017974,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568513474,5.70017974,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568514684,13.28283063,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568516314,8.27265089,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568517202,22.09266639,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765568517414,8.80994492,131.87,131.81,20.79342269]
["bitfinex","SOLUSD",1765568517709,21.31684911,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765568517880,8.80994492,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765568518215,0.69,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765568518416,17.08451849,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765568519884,8.80994492,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765568520114,21.5170786,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765568520280,5.69904387,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765568520482,16.39662271,131.81,131.8,8.3]
["bitfinex","SOLUSD",1765568520697,6.22512309,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765568520895,5.00773797,131.84,131.81,8.39808981]
["bitfinex","SOLUSD",1765568521099,7.583801,131.86,131.82,7.98241295]
["bitfinex","SOLUSD",1765568521300,5.00836274,131.85,131.83,15.99808981]
["bitfinex","SOLUSD",1765568521499,8.80994492,131.86,131.83,9.0]
["bitfinex","SOLUSD",1765568521689,5.00836829,131.85,131.83,8.3]
["bitfinex","SOLUSD",1765568521997,9.49994492,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765568522204,5.00813883,131.85,131.83,8.3]
["bitfinex","SOLUSD",1765568522502,9.49994492,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765568522810,5.69810727,131.85,131.83,8.3]
["bitfinex","SOLUSD",1765568522987,5.00810727,131.84,131.83,8.3]
["bitfinex","SOLUSD",1765568523187,5.69810727,131.84,131.83,8.3]
["bitfinex","SOLUSD",1765568523906,22.206142,131.84,131.83,8.3]
["bitfinex","SOLUSD",1765568524394,8.80994492,131.83,131.79,8.3]
["bitfinex","SOLUSD",1765568524710,16.39677245,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568525110,17.08677245,131.81,131.79,8.3]
["bitfinex","SOLUSD",1765568525406,9.49994492,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568525796,8.80994492,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568526601,17.08719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568527212,24.78528814,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568528111,17.08719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568528716,24.78528814,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568528923,29.78614109,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765568529628,16.39789093,131.79,131.72,7.59144727]
["bitfinex","SOLUSD",1765568529826,16.50803473,131.77,131.73,15.89093301]
["bitfinex","SOLUSD",1765568530038,8.80994492,131.77,131.73,24.28902282]
["bitfinex","SOLUSD",1765568530218,9.49994492,131.77,131.73,24.28902282]
["bitfinex","SOLUSD",1765568531221,17.08907872,131.77,131.73,24.28902282]
["bitfinex","SOLUSD",1765568531935,17.08907872,131.77,131.73,19.947587]
["bitfinex","SOLUSD",1765568532308,17.08907872,131.77,131.73,19.247587]
["bitfinex","SOLUSD",1765568532508,0.69,131.76,131.73,8.3]
["bitfinex","SOLUSD",1765568533442,8.27971353,131.76,131.73,8.3]
["bitfinex","SOLUSD",1765568534338,8.80994492,131.75,131.73,8.3]
["bitfinex","SOLUSD",1765568534522,12.85730021,131.75,131.73,8.3]
["bitfinex","SOLUSD",1765568534718,9.49994492,131.74,131.73,8.3]
["bitfinex","SOLUSD",1765568535234,9.49994492,131.74,131.7,11.65031481]
["bitfinex","SOLUSD",1765568535235,8.80994492,131.73,131.68,0.1]
["bitfinex","SOLUSD",1765568535536,7.59186152,131.72,131.68,8.42]
["bitfinex","SOLUSD",1765568535734,8.28186152,131.72,131.68,9.12]
["bitfinex","SOLUSD",1765568535935,8.28186152,131.72,131.68,16.71416363]
["bitfinex","SOLUSD",1765568536332,7.59186152,131.72,131.69,0.7]
["bitfinex","SOLUSD",1765568536642,8.28186152,131.72,131.69,0.7]
["bitfinex","SOLUSD",1765568536812,7.59186152,131.72,131.69,4.05735529]
["bitfinex","SOLUSD",1765568537921,7.59186152,131.72,131.69,8.4113698]
["bitfinex","SOLUSD",1765568538837,8.28186152,131.72,131.68,23.72553343]
["bitfinex","SOLUSD",1765568539142,8.28186152,131.72,131.68,24.42553343]
["bitfinex","SOLUSD",1765568542550,17.19131472,131.71,131.68,8.42]
["bitfinex","SOLUSD",1765568543027,0.67,131.7,131.68,8.42]
["bitfinex","SOLUSD",1765568545039,8.26301713,131.7,131.68,8.42]
["bitfinex","SOLUSD",1765568549144,16.40260645,131.71,131.68,9.1]
["bitfinex","SOLUSD",1765568549346,16.40260645,131.71,131.68,16.8113698]
["bitfinex","SOLUSD",1765568549726,16.40260645,131.71,131.68,9.1]
["bitfinex","SOLUSD",1765568550134,7.59208192,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765568550432,0.67,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765568553145,8.26189048,131.72,131.69,8.27357725]
["bitfinex","SOLUSD",1765568553524,8.26189048,131.72,131.69,15.98494705]
["bitfinex","SOLUSD",1765568554043,7.59146879,131.73,131.69,15.98494705]
["bitfinex","SOLUSD",1765568554233,17.07141371,131.73,131.69,15.98494705]
["bitfinex","SOLUSD",1765568554435,7.59088705,131.74,131.7,8.67569294]
["bitfinex","SOLUSD",1765568554631,17.07083197,131.74,131.71,16.0313698]
["bitfinex","SOLUSD",1765568554847,17.07083197,131.74,131.71,16.7113698]
["bitfinex","SOLUSD",1765568555347,7.59030542,131.75,131.72,7.7113698]
["bitfinex","SOLUSD",1765568555649,8.26030542,131.75,131.72,7.7113698]
["bitfinex","SOLUSD",1765568557651,8.26030542,131.75,131.72,8.3913698]
["bitfinex","SOLUSD",1765568557837,8.26030542,131.75,131.72,7.7113698]
["bitfinex","SOLUSD",1765568558226,0.67,131.74,131.71,16.59205805]
["bitfinex","SOLUSD",1765568558442,9.47994492,131.75,131.71,24.30342785]
["bitfinex","SOLUSD",1765568558832,0.67,131.74,131.71,8.32]
["bitfinex","SOLUSD",1765568559522,8.80994492,131.73,131.69,7.7113698]
["bitfinex","SOLUSD",1765568559724,8.80994492,131.73,131.7,8.32]
["bitfinex","SOLUSD",1765568559930,0.67,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765568561347,8.26194777,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765568561850,13.24664915,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765568562061,0.67,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765568562358,8.26194777,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765568564050,8.26194777,131.72,131.7,11.67886137]
["bitfinex","SOLUSD",1765568564560,4.99309405,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765568564931,4.99309405,131.71,131.65,0.1]
["bitfinex","SOLUSD",1765568564932,8.80994492,131.7,131.65,0.1]
["bitfinex","SOLUSD",1765568565240,21.85703612,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765568565438,27.52013017,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765568565753,4.99309405,131.66,131.65,3.45886137]
["bitfinex","SOLUSD",1765568566352,21.39836025,131.66,131.65,3.45886137]
["bitfinex","SOLUSD",1765568566661,21.39836025,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765568566839,21.39836025,131.66,131.65,3.45886137]
["bitfinex","SOLUSD",1765568567155,21.39836025,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765568567335,22.06836025,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765568571766,25.43094036,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765568572062,8.80994492,131.62,131.56,8.26107542]
["bitfinex","SOLUSD",1765568572260,8.80994492,131.6,131.58,3.36258011]
["bitfinex","SOLUSD",1765568573238,9.51994492,131.6,131.58,3.36258011]
["bitfinex","SOLUSD",1765568573437,5.70388146,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765568573757,5.70388146,131.59,131.51,4.12258011]
["bitfinex","SOLUSD",1765568573758,8.80994492,131.56,131.51,4.12258011]
["bitfinex","SOLUSD",1765568573959,8.80994492,131.54,131.51,0.1]
["bitfinex","SOLUSD",1765568574149,8.80994492,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568574548,8.80994492,131.54,131.51,0.1]
["bitfinex","SOLUSD",1765568574754,9.51994492,131.54,131.51,0.1]
["bitfinex","SOLUSD",1765568575146,8.80994492,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568575540,9.51994492,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568575943,35.14784649,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568576248,22.10075529,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568576453,17.12335124,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568577471,9.51994492,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568577763,8.31231879,131.54,131.51,0.1]
["bitfinex","SOLUSD",1765568577965,8.80994492,131.53,131.51,0.1]
["bitfinex","SOLUSD",1765568578144,8.31231879,131.54,131.51,0.1]
["bitfinex","SOLUSD",1765568578343,9.51994492,131.53,131.51,0.1]
["bitfinex","SOLUSD",1765568578853,0.71,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568579940,8.31340632,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568580348,16.41293217,131.53,131.51,0.1]
["bitfinex","SOLUSD",1765568580545,8.80994492,131.53,131.51,0.1]
["bitfinex","SOLUSD",1765568581046,0.71,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568581559,22.0902294,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568581756,9.51994492,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568581963,17.12335124,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568583259,22.07095719,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568583444,17.12335124,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568584744,29.69363572,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568584959,34.63727467,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568585868,35.11408139,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568586072,47.68436587,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568586970,42.74072692,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765568587354,8.80994492,131.51,131.45,17.14]
["bitfinex","SOLUSD",1765568587559,8.80994492,131.49,131.45,17.8]
["bitfinex","SOLUSD",1765568587955,8.80994492,131.47,131.46,0.66]
["bitfinex","SOLUSD",1765568589773,8.80994492,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568590083,17.12666894,131.47,131.45,8.82]
["bitfinex","SOLUSD",1765568591548,29.69695342,131.47,131.45,8.82]
["bitfinex","SOLUSD",1765568591952,7.60591443,131.48,131.45,9.48]
["bitfinex","SOLUSD",1765568592160,16.41515729,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765568593474,7.60521237,131.49,131.46,13.51460762]
["bitfinex","SOLUSD",1765568593651,7.60468245,131.5,131.46,21.12147666]
["bitfinex","SOLUSD",1765568593849,7.60468245,131.5,131.47,0.66]
["bitfinex","SOLUSD",1765568594081,17.24233882,131.54,131.48,12.57028448]
["bitfinex","SOLUSD",1765568594376,8.80994492,131.53,131.49,12.57028448]
["bitfinex","SOLUSD",1765568594578,19.00489984,131.55,131.5,12.57028448]
["bitfinex","SOLUSD",1765568594763,22.96469698,131.57,131.51,20.89028448]
["bitfinex","SOLUSD",1765568594965,19.71187538,131.57,131.52,12.57028448]
["bitfinex","SOLUSD",1765568595281,16.41103947,131.56,131.52,13.23028448]
["bitfinex","SOLUSD",1765568595462,17.12103947,131.56,131.52,0.66]
["bitfinex","SOLUSD",1765568595667,48.69406034,131.56,131.51,8.98]
["bitfinex","SOLUSD",1765568595878,0.71,131.55,131.51,8.98]
["bitfinex","SOLUSD",1765568596076,35.41377586,131.56,131.51,8.32]
["bitfinex","SOLUSD",1765568596380,16.41103947,131.56,131.52,13.51460762]
["bitfinex","SOLUSD",1765568596566,0.71,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765568596766,0.71,131.55,131.51,8.98]
["bitfinex","SOLUSD",1765568597581,8.80994492,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765568598181,8.80994492,131.53,131.51,8.98]
["bitfinex","SOLUSD",1765568598376,8.80994492,131.56,131.52,0.66]
["bitfinex","SOLUSD",1765568598681,41.38755843,131.56,131.51,8.32]
["bitfinex","SOLUSD",1765568598887,14.07372749,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765568599182,14.07372749,131.53,131.47,0.94432314]
["bitfinex","SOLUSD",1765568599385,8.80994492,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765568599596,8.80994492,131.51,131.48,8.98]
["bitfinex","SOLUSD",1765568599810,8.80994492,131.51,131.49,0.66]
["bitfinex","SOLUSD",1765568600165,7.60340632,131.52,131.49,0.66]
["bitfinex","SOLUSD",1765568600785,7.60340632,131.52,131.48,8.32]
["bitfinex","SOLUSD",1765568600786,9.52994492,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765568601088,5.26378257,131.49,131.45,8.82]
["bitfinex","SOLUSD",1765568601297,8.80994492,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568601471,16.41682153,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568605711,17.12682153,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568606220,27.33589195,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568607612,21.36210938,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568608121,27.33589195,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568608707,27.3426064,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568608907,33.51184254,131.46,131.45,8.82]
["bitfinex","SOLUSD",1765568609323,27.3426064,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1765568609530,41.85184254,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1765568611119,36.58134552,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1765568611297,30.41210938,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1765568611492,35.6826064,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1765568611719,35.6826064,131.46,131.41,3.66843492]
["bitfinex","SOLUSD",1765568611720,60.89649318,131.46,131.41,3.66843492]
["bitfinex","SOLUSD",1765568611923,11.85198309,131.45,131.41,4.34843492]
["bitfinex","SOLUSD",1765568612223,8.80994492,131.43,131.41,4.34843492]
["bitfinex","SOLUSD",1765568612400,4.94528785,131.42,131.41,3.66843492]
["bitfinex","SOLUSD",1765568612921,19.73572979,131.42,131.41,3.66843492]
["bitfinex","SOLUSD",1765568613122,8.80994492,131.38,131.32,0.78]
["bitfinex","SOLUSD",1765568613301,5.27049702,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765568613499,26.64013624,131.33,131.31,3.67034595]
["bitfinex","SOLUSD",1765568613803,15.00189378,131.37,131.31,12.88606323]
["bitfinex","SOLUSD",1765568614010,4.95763172,131.36,131.32,9.02]
["bitfinex","SOLUSD",1765568614212,16.4215007,131.38,131.32,9.02]
["bitfinex","SOLUSD",1765568614523,4.95532467,131.37,131.33,13.28072201]
["bitfinex","SOLUSD",1765568614701,4.95532467,131.36,131.34,0.68]
["bitfinex","SOLUSD",1765568614902,16.4215007,131.38,131.34,0.68]
["bitfinex","SOLUSD",1765568615108,4.96033725,131.37,131.34,13.28072201]
["bitfinex","SOLUSD",1765568615313,8.80994492,131.4,131.35,12.60072201]
["bitfinex","SOLUSD",1765568615527,4.96347904,131.39,131.36,15.95266747]
["bitfinex","SOLUSD",1765568615709,8.80994492,131.41,131.36,29.23338948]
["bitfinex","SOLUSD",1765568615894,4.95378267,131.4,131.39,12.60072201]
["bitfinex","SOLUSD",1765568616097,7.6074553,131.45,131.39,12.60072201]
["bitfinex","SOLUSD",1765568616321,4.96409395,131.44,131.4,0.68]
["bitfinex","SOLUSD",1765568616526,26.37476088,131.43,131.38,13.28072201]
["bitfinex","SOLUSD",1765568616704,4.96409395,131.42,131.38,13.28072201]
["bitfinex","SOLUSD",1765568617021,4.96409395,131.41,131.39,0.68]
["bitfinex","SOLUSD",1765568617225,17.57154353,131.48,131.4,20.94072201]
["bitfinex","SOLUSD",1765568617431,8.80994492,131.46,131.43,12.60072201]
["bitfinex","SOLUSD",1765568617726,12.57766764,131.47,131.43,12.60072201]
["bitfinex","SOLUSD",1765568617727,4.97082152,131.45,131.44,20.94072201]
["bitfinex","SOLUSD",1765568617926,4.9747792,131.45,131.44,9.02]
["bitfinex","SOLUSD",1765568618111,13.78472412,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765568619835,4.9747792,131.45,131.44,21.62072201]
["bitfinex","SOLUSD",1765568620405,4.9747792,131.45,131.44,9.02]
["bitfinex","SOLUSD",1765568622254,21.39217942,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765568624007,4.9747792,131.45,131.44,21.62072201]
["bitfinex","SOLUSD",1765568624242,8.80994492,131.48,131.44,21.62072201]
["bitfinex","SOLUSD",1765568624409,4.98335461,131.47,131.45,0.68]
["bitfinex","SOLUSD",1765568624734,4.98303752,131.46,131.44,9.02]
["bitfinex","SOLUSD",1765568624925,0.71,131.47,131.44,9.02]
["bitfinex","SOLUSD",1765568625115,13.79276419,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765568625429,8.80994492,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765568625731,0.71,131.47,131.38,0.68]
["bitfinex","SOLUSD",1765568625732,27.10141375,131.45,131.38,0.68]
["bitfinex","SOLUSD",1765568625912,27.10141375,131.45,131.37,7.611689]
["bitfinex","SOLUSD",1765568625913,7.6091919,131.42,131.39,9.02]
["bitfinex","SOLUSD",1765568626439,7.6091919,131.42,131.4,0.68]
["bitfinex","SOLUSD",1765568626622,16.41875359,131.43,131.4,13.28072201]
["bitfinex","SOLUSD",1765568627029,16.41875359,131.43,131.41,0.68]
["bitfinex","SOLUSD",1765568627344,7.60880867,131.43,131.41,0.68]
["bitfinex","SOLUSD",1765568627535,16.41875359,131.43,131.41,0.68]
["bitfinex","SOLUSD",1765568628144,16.41875359,131.43,131.4,0.68]
["bitfinex","SOLUSD",1765568629029,35.44028596,131.43,131.4,0.68]
["bitfinex","SOLUSD",1765568630150,7.60808202,131.44,131.4,13.28072201]
["bitfinex","SOLUSD",1765568630341,7.60808202,131.44,131.41,12.60072201]
["bitfinex","SOLUSD",1765568630644,8.80994492,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765568630831,9.47994492,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765568631026,9.47994492,131.45,131.37,19.02954796]
["bitfinex","SOLUSD",1765568631027,21.41066693,131.43,131.36,13.27072201]
["bitfinex","SOLUSD",1765568631228,12.60072201,131.38,131.32,13.27072201]
["bitfinex","SOLUSD",1765568631432,12.60072201,131.38,131.33,9.01]
["bitfinex","SOLUSD",1765568631638,12.60072201,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765568632036,22.08066693,131.39,131.34,0.67]
["bitfinex","SOLUSD",1765568632244,7.6115086,131.38,131.34,13.27072201]
["bitfinex","SOLUSD",1765568632621,7.6115086,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765568633322,20.21223061,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765568633636,26.6402801,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765568636236,39.24100211,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765568636436,39.91100211,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765568637023,39.24100211,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765568637952,26.6402801,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765568638520,27.3102801,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765568638920,0.67,131.37,131.33,21.61072201]
["bitfinex","SOLUSD",1765568639125,27.3102801,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765568639348,27.3102801,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765568639349,12.60072201,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765568639648,22.08066693,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765568639945,12.60072201,131.34,131.28,20.88780048]
["bitfinex","SOLUSD",1765568640146,21.41066693,131.35,131.3,12.60072201]
["bitfinex","SOLUSD",1765568640321,13.0470912,131.37,131.31,12.60072201]
["bitfinex","SOLUSD",1765568640526,8.80994492,131.36,131.32,0.67]
["bitfinex","SOLUSD",1765568640721,22.08066693,131.36,131.32,0.67]
["bitfinex","SOLUSD",1765568641151,7.61324704,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765568641565,8.28324704,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765568641734,7.61324704,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765568642054,7.61324704,131.35,131.3,20.21675637]
["bitfinex","SOLUSD",1765568642055,8.28324704,131.35,131.31,7.75638259]
["bitfinex","SOLUSD",1765568642351,8.28324704,131.35,131.26,7.61826505]
["bitfinex","SOLUSD",1765568642352,0.67,131.34,131.26,7.61826505]
["bitfinex","SOLUSD",1765568642555,7.75638259,131.3,131.25,0.67]
["bitfinex","SOLUSD",1765568642853,8.80994492,131.3,131.26,7.75638259]
["bitfinex","SOLUSD",1765568643354,8.80994492,131.3,131.25,0.67]
["bitfinex","SOLUSD",1765568643355,16.42665486,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765568643533,24.85303745,131.3,131.25,0.67]
["bitfinex","SOLUSD",1765568643740,0.67,131.29,131.25,7.75638259]
["bitfinex","SOLUSD",1765568644047,8.80994492,131.33,131.28,7.75638259]
["bitfinex","SOLUSD",1765568644242,13.58448177,131.33,131.28,8.42638259]
["bitfinex","SOLUSD",1765568644438,21.19888822,131.33,131.29,8.42638259]
["bitfinex","SOLUSD",1765568644643,21.19888822,131.33,131.29,7.75638259]
["bitfinex","SOLUSD",1765568644644,16.42435137,131.33,131.29,7.75638259]
["bitfinex","SOLUSD",1765568644852,16.42435137,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765568645355,39.83690023,131.36,131.3,16.04399462]
["bitfinex","SOLUSD",1765568645539,13.611212,131.35,131.31,7.75789135]
["bitfinex","SOLUSD",1765568645744,13.611212,131.35,131.31,0.67]
["bitfinex","SOLUSD",1765568646054,8.80994492,131.33,131.3,16.09789135]
["bitfinex","SOLUSD",1765568646352,8.80994492,131.33,131.28,7.75789135]
["bitfinex","SOLUSD",1765568646557,8.80994492,131.31,131.28,7.75789135]
["bitfinex","SOLUSD",1765568646760,8.80994492,131.31,131.28,8.42789135]
["bitfinex","SOLUSD",1765568646953,8.80994492,131.33,131.29,8.42789135]
["bitfinex","SOLUSD",1765568647155,7.61498629,131.32,131.29,8.42789135]
["bitfinex","SOLUSD",1765568648361,7.61498629,131.32,131.3,7.75789135]
["bitfinex","SOLUSD",1765568648557,7.61498629,131.32,131.29,8.42789135]
["bitfinex","SOLUSD",1765568649762,7.61498629,131.32,131.3,0.67]
["bitfinex","SOLUSD",1765568650336,7.61498629,131.32,131.29,7.75789135]
["bitfinex","SOLUSD",1765568650558,7.61498629,131.32,131.29,8.42789135]
["bitfinex","SOLUSD",1765568650861,8.80994492,131.35,131.31,7.75789135]
["bitfinex","SOLUSD",1765568651053,13.60613256,131.35,131.32,8.42789135]
["bitfinex","SOLUSD",1765568651247,8.80994492,131.35,131.32,8.42789135]
["bitfinex","SOLUSD",1765568651764,7.6138267,131.34,131.32,8.42789135]
["bitfinex","SOLUSD",1765568652758,16.42338299,131.35,131.32,8.42789135]
["bitfinex","SOLUSD",1765568653072,7.61284377,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765568653254,13.10695326,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765568654060,13.10695326,131.36,131.32,7.75789135]
["bitfinex","SOLUSD",1765568654061,32.13862195,131.36,131.32,7.75789135]
["bitfinex","SOLUSD",1765568654258,9.47994492,131.35,131.32,8.42789135]
["bitfinex","SOLUSD",1765568654437,9.47994492,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765568654837,8.80994492,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765568655266,8.80994492,131.35,131.32,8.42789135]
["bitfinex","SOLUSD",1765568655651,8.80994492,131.35,131.32,7.75789135]
["bitfinex","SOLUSD",1765568655848,26.64451246,131.36,131.33,8.42789135]
["bitfinex","SOLUSD",1765568656251,27.31451246,131.36,131.33,8.42789135]
["bitfinex","SOLUSD",1765568657550,27.31451246,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765568657746,7.61212748,131.37,131.35,7.75789135]
["bitfinex","SOLUSD",1765568658159,8.80994492,131.36,131.33,7.75789135]
["bitfinex","SOLUSD",1765568658352,8.80994492,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765568658674,8.80994492,131.36,131.33,7.75789135]
["bitfinex","SOLUSD",1765568658853,8.80994492,131.36,131.34,0.7]
["bitfinex","SOLUSD",1765568659047,8.80994492,131.36,131.33,8.45789135]
["bitfinex","SOLUSD",1765568659358,9.52994492,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765568659553,9.52994492,131.36,131.29,62.9]
["bitfinex","SOLUSD",1765568659554,8.47789135,131.35,131.29,62.9]
["bitfinex","SOLUSD",1765568659863,7.6138267,131.34,131.31,7.75789135]
["bitfinex","SOLUSD",1765568660161,7.6138267,131.34,131.32,7.75789135]
["bitfinex","SOLUSD",1765568660561,7.6138267,131.34,131.31,7.75789135]
["bitfinex","SOLUSD",1765568660763,7.6138267,131.34,131.31,8.42789135]
["bitfinex","SOLUSD",1765568661065,7.6138267,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765568661378,8.3238267,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765568661967,9.51994492,131.33,131.29,8.42789135]
["bitfinex","SOLUSD",1765568662145,9.51994492,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765568662645,9.51994492,131.33,131.3,8.42789135]
["bitfinex","SOLUSD",1765568662841,9.51994492,131.33,131.3,7.75789135]
["bitfinex","SOLUSD",1765568663042,8.80994492,131.33,131.29,7.75789135]
["bitfinex","SOLUSD",1765568663244,0.71,131.32,131.29,8.42789135]
["bitfinex","SOLUSD",1765568663443,9.51994492,131.33,131.29,7.75789135]
["bitfinex","SOLUSD",1765568663644,0.71,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765568663877,8.80994492,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765568664284,9.51994492,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765568665375,16.56783627,131.3,131.24,7.75789135]
["bitfinex","SOLUSD",1765568665578,8.46789135,131.29,131.24,8.34]
["bitfinex","SOLUSD",1765568665782,0.71,131.29,131.24,16.76789135]
["bitfinex","SOLUSD",1765568665949,7.61730652,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765568666555,0.71,131.29,131.25,0.67]
["bitfinex","SOLUSD",1765568666752,16.42650028,131.3,131.25,8.42789135]
["bitfinex","SOLUSD",1765568667181,16.42650028,131.3,131.26,0.67]
["bitfinex","SOLUSD",1765568667580,16.42650028,131.3,131.26,8.42789135]
["bitfinex","SOLUSD",1765568667884,38.34649313,131.37,131.27,15.95765757]
["bitfinex","SOLUSD",1765568667885,17.13485593,131.33,131.27,15.95765757]
["bitfinex","SOLUSD",1765568668188,39.54990911,131.33,131.27,9.01]
["bitfinex","SOLUSD",1765568668375,12.18898196,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765568668555,8.80994492,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765568668752,8.80994492,131.3,131.27,9.01]
["bitfinex","SOLUSD",1765568668974,9.51994492,131.3,131.27,9.01]
["bitfinex","SOLUSD",1765568669362,8.80994492,131.28,131.23,62.87]
["bitfinex","SOLUSD",1765568669563,3.37903704,131.27,131.21,0.67]
["bitfinex","SOLUSD",1765568669778,8.80994492,131.26,131.22,4.04903704]
["bitfinex","SOLUSD",1765568669963,7.61904761,131.25,131.22,4.04903704]
["bitfinex","SOLUSD",1765568670164,7.61904761,131.25,131.21,7.62096627]
["bitfinex","SOLUSD",1765568670381,7.61904761,131.25,131.22,4.04903704]
["bitfinex","SOLUSD",1765568670556,16.42861207,131.26,131.22,4.04903704]
["bitfinex","SOLUSD",1765568670762,16.42861207,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765568671270,17.13861207,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765568671677,17.13861207,131.26,131.22,3.37903704]
["bitfinex","SOLUSD",1765568671877,17.13861207,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765568672268,36.18477998,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765568672988,17.13861207,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765568673363,17.13861207,131.26,131.22,8.43684258]
["bitfinex","SOLUSD",1765568673769,17.13861207,131.26,131.22,7.76684258]
["bitfinex","SOLUSD",1765568673969,17.13861207,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765568674175,16.42861207,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765568674487,17.13861207,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765568674989,7.61866715,131.26,131.23,8.2901864]
["bitfinex","SOLUSD",1765568675174,21.10297044,131.27,131.23,8.2901864]
["bitfinex","SOLUSD",1765568675367,4.67491688,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765568675571,4.67491688,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765568675572,4.65733455,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765568675881,0.71,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765568676268,12.27570673,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765568676475,7.61904761,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765568676689,8.32865556,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765568676873,7.61865556,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765568677582,0.71,131.25,131.2,6.646599]
["bitfinex","SOLUSD",1765568677897,8.80994492,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765568678201,4.6563042,131.25,131.21,8.43684258]
["bitfinex","SOLUSD",1765568678498,4.6563042,131.25,131.22,7.62075984]
["bitfinex","SOLUSD",1765568678693,13.0470912,131.29,131.22,7.62075984]
["bitfinex","SOLUSD",1765568678694,16.42667125,131.29,131.24,7.76684258]
["bitfinex","SOLUSD",1765568678914,4.59980605,131.28,131.24,7.76684258]
["bitfinex","SOLUSD",1765568679197,4.59980605,131.27,131.22,16.10684258]
["bitfinex","SOLUSD",1765568679403,8.80994492,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765568679574,9.51994492,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765568680396,17.13837587,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765568680988,4.58857295,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765568681382,17.2867875,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765568681605,16.58130956,131.23,131.2,5.976599]
["bitfinex","SOLUSD",1765568682108,16.58130956,131.23,131.15,19.06165081]
["bitfinex","SOLUSD",1765568682109,31.58994492,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765568682292,45.59325779,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765568682618,46.21325779,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765568683121,33.16616659,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765568683404,24.82616659,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765568683578,33.16616659,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765568683783,75.0,131.14,131.06,0.65]
["bitfinex","SOLUSD",1765568684000,8.80994492,131.09,131.06,0.65]
["bitfinex","SOLUSD",1765568684202,0.64,131.13,131.04,3.70893571]
["bitfinex","SOLUSD",1765568684405,8.80994492,131.11,131.04,3.70893571]
["bitfinex","SOLUSD",1765568684586,16.58130956,131.11,131.04,3.70893571]
["bitfinex","SOLUSD",1765568684787,7.77136464,131.09,131.04,3.70893571]
["bitfinex","SOLUSD",1765568684992,8.80994492,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765568685195,7.77136464,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765568685398,17.22130956,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765568686311,24.85198487,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765568686520,28.82008027,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765568687301,17.08062023,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765568687495,24.21198487,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765568688007,75.0,131.09,131.04,1e-08]
["bitfinex","SOLUSD",1765568688008,7.77136464,131.1,131.04,0.67000001]
["bitfinex","SOLUSD",1765568688205,15.3991297,131.1,131.04,0.67000001]
["bitfinex","SOLUSD",1765568688406,8.80994492,131.09,131.04,0.67000001]
["bitfinex","SOLUSD",1765568688706,8.80994492,131.07,131.04,0.67000001]
["bitfinex","SOLUSD",1765568688920,16.58130956,131.07,131.04,0.67000001]
["bitfinex","SOLUSD",1765568689098,7.77136464,131.06,131.04,0.67000001]
["bitfinex","SOLUSD",1765568689301,16.58130956,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765568689508,8.80994492,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765568689725,8.80994492,131.07,131.04,1e-08]
["bitfinex","SOLUSD",1765568690522,7.63009308,131.06,131.04,0.69000001]
["bitfinex","SOLUSD",1765568691033,8.80994492,131.07,131.04,8.46136465]
["bitfinex","SOLUSD",1765568691332,19.06933529,131.11,131.04,0.69000001]
["bitfinex","SOLUSD",1765568691507,8.80994492,131.1,131.06,7.77136464]
["bitfinex","SOLUSD",1765568691701,32.11642649,131.11,131.07,7.77136464]
["bitfinex","SOLUSD",1765568691897,7.62718328,131.11,131.08,7.77136464]
["bitfinex","SOLUSD",1765568692118,7.62718328,131.11,131.08,8.46136464]
["bitfinex","SOLUSD",1765568692311,26.6915075,131.13,131.08,8.46136464]
["bitfinex","SOLUSD",1765568692504,8.80994492,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765568692707,21.85703612,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765568694013,35.19329933,131.16,131.1,7.77136464]
["bitfinex","SOLUSD",1765568694220,7.62485703,131.15,131.11,7.77136464]
["bitfinex","SOLUSD",1765568694418,8.80994492,131.15,131.11,7.77136464]
["bitfinex","SOLUSD",1765568694622,8.80994492,131.15,131.12,8.46136464]
["bitfinex","SOLUSD",1765568695133,8.80994492,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765568695333,8.80994492,131.15,131.11,7.77136464]
["bitfinex","SOLUSD",1765568695542,8.80994492,131.15,131.12,0.69]
["bitfinex","SOLUSD",1765568696834,7.62543846,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765568697733,6.59335775,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765568698036,8.80994492,131.13,131.1,8.46136464]
["bitfinex","SOLUSD",1765568698413,9.44994492,131.13,131.08,7.77136464]
["bitfinex","SOLUSD",1765568698613,17.22130956,131.13,131.07,8.46136464]
["bitfinex","SOLUSD",1765568698831,7.62660158,131.12,131.08,7.77136464]
["bitfinex","SOLUSD",1765568699033,7.62660158,131.12,131.08,8.46136464]
["bitfinex","SOLUSD",1765568699225,7.62660158,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765568699420,7.62660158,131.12,131.09,8.46136464]
["bitfinex","SOLUSD",1765568699634,7.62660158,131.12,131.1,7.77136464]
["bitfinex","SOLUSD",1765568699833,7.62660158,131.12,131.1,8.46136464]
["bitfinex","SOLUSD",1765568700034,7.62660158,131.12,131.1,7.77136464]
["bitfinex","SOLUSD",1765568700236,7.62660158,131.12,131.09,7.77136464]
["bitfinex","SOLUSD",1765568700622,7.62560784,131.14,131.11,7.77136464]
["bitfinex","SOLUSD",1765568700824,8.80994492,131.1,131.06,0.69]
["bitfinex","SOLUSD",1765568701036,8.80994492,131.1,131.06,8.46136464]
["bitfinex","SOLUSD",1765568701247,16.58130956,131.08,131.04,1e-08]
["bitfinex","SOLUSD",1765568701420,39.74223268,131.11,131.04,1e-08]
["bitfinex","SOLUSD",1765568701421,7.77136464,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765568701748,7.77136464,131.05,130.95,0.69]
["bitfinex","SOLUSD",1765568701749,8.80994492,131.01,130.95,0.69]
["bitfinex","SOLUSD",1765568701926,0.64,131.04,130.95,0.69]
["bitfinex","SOLUSD",1765568702127,8.80994492,131.03,130.98,7.77136464]
["bitfinex","SOLUSD",1765568702640,13.0470912,131.04,130.99,8.46136464]
["bitfinex","SOLUSD",1765568702839,97.9296442,131.09,131.0,7.63358778]
["bitfinex","SOLUSD",1765568702840,7.62834693,131.09,131.0,7.63358778]
["bitfinex","SOLUSD",1765568703018,8.80994492,131.08,131.04,7.77136464]
["bitfinex","SOLUSD",1765568703348,59.72791485,131.14,131.07,7.77136464]
["bitfinex","SOLUSD",1765568703349,0.64,131.14,131.07,7.77136464]
["bitfinex","SOLUSD",1765568703549,7.77136464,131.15,131.09,7.77136464]
["bitfinex","SOLUSD",1765568703757,8.41136464,131.14,131.07,7.77136464]
["bitfinex","SOLUSD",1765568704049,12.64761117,131.1,131.04,12.64761117]
["bitfinex","SOLUSD",1765568704263,12.64761117,131.09,131.04,0.69]
["bitfinex","SOLUSD",1765568704936,7.62892889,131.08,131.04,0.69]
["bitfinex","SOLUSD",1765568705157,7.62836503,131.09,131.04,13.33761117]
["bitfinex","SOLUSD",1765568705541,7.62783282,131.1,131.05,13.33761117]
["bitfinex","SOLUSD",1765568705855,29.08538891,131.1,131.04,7.63086051]
["bitfinex","SOLUSD",1765568706057,29.08538891,131.1,131.04,20.27847168]
["bitfinex","SOLUSD",1765568706229,29.08538891,131.1,131.04,20.96847168]
["bitfinex","SOLUSD",1765568706851,16.43777774,131.1,131.04,20.96847168]
["bitfinex","SOLUSD",1765568707227,35.5071904,131.1,131.04,20.96847168]
["bitfinex","SOLUSD",1765568708444,12.64761117,131.09,131.04,0.69]
["bitfinex","SOLUSD",1765568708926,12.64761117,131.09,131.04,8.32121898]
["bitfinex","SOLUSD",1765568709123,48.79480157,131.1,131.05,0.69]
["bitfinex","SOLUSD",1765568709355,7.62705499,131.12,131.06,12.64761117]
["bitfinex","SOLUSD",1765568709673,16.43699991,131.12,131.06,12.64761117]
["bitfinex","SOLUSD",1765568709844,16.43699991,131.12,131.07,0.69]
["bitfinex","SOLUSD",1765568710030,7.62705499,131.12,131.07,21.69761117]
["bitfinex","SOLUSD",1765568710444,7.62705499,131.12,131.03,8.36]
["bitfinex","SOLUSD",1765568710732,12.64761117,131.1,131.03,8.36]
["bitfinex","SOLUSD",1765568710944,12.64761117,131.1,131.04,13.33761117]
["bitfinex","SOLUSD",1765568711145,22.09755609,131.11,131.04,20.96882871]
["bitfinex","SOLUSD",1765568711457,22.09755609,131.11,131.04,13.33761117]
["bitfinex","SOLUSD",1765568711747,21.45755609,131.07,131.01,0.69]
["bitfinex","SOLUSD",1765568712139,12.64761117,131.03,130.98,0.69]
["bitfinex","SOLUSD",1765568712462,20.28061628,131.01,130.96,0.69]
["bitfinex","SOLUSD",1765568713145,40.00312906,131.01,130.96,0.69]
["bitfinex","SOLUSD",1765568713350,21.45755609,131.0,130.95,8.36]
["bitfinex","SOLUSD",1765568713734,8.80994492,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765568714033,13.28761117,131.0,130.95,8.36]
["bitfinex","SOLUSD",1765568714257,12.64761117,131.0,130.95,9.05]
["bitfinex","SOLUSD",1765568714448,7.63417054,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765568714754,7.63417054,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765568715452,7.63368046,131.0,130.96,0.69]
["bitfinex","SOLUSD",1765568716872,7.63368046,131.0,130.96,8.32591118]
["bitfinex","SOLUSD",1765568717165,7.63319405,131.01,130.96,0.69]
["bitfinex","SOLUSD",1765568717340,7.63319405,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765568718873,20.30428364,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765568719164,7.63319405,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765568719671,20.30428364,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765568719964,7.63253942,131.02,130.98,12.67108959]
["bitfinex","SOLUSD",1765568720443,16.44178495,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765568722174,48.19247463,131.03,130.96,15.99582988]
["bitfinex","SOLUSD",1765568722366,48.19247463,131.03,130.93,0.67]
["bitfinex","SOLUSD",1765568722367,12.67108959,130.99,130.93,0.67]
["bitfinex","SOLUSD",1765568722546,29.84103451,131.0,130.93,20.97837695]
["bitfinex","SOLUSD",1765568722748,17.16994492,131.0,130.93,20.97837695]
["bitfinex","SOLUSD",1765568722963,29.84103451,131.0,130.94,0.67]
["bitfinex","SOLUSD",1765568723156,12.67108959,130.99,130.94,0.67]
["bitfinex","SOLUSD",1765568723566,0.64,130.99,130.94,0.67]
["bitfinex","SOLUSD",1765568723770,12.67108959,130.99,130.94,0.67]
["bitfinex","SOLUSD",1765568723989,8.36,131.0,130.95,20.30719561]
["bitfinex","SOLUSD",1765568724279,7.63358778,131.0,130.95,20.30719561]
["bitfinex","SOLUSD",1765568724478,7.63358778,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765568724674,20.30467737,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765568724857,7.63358778,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765568726475,22.12103451,130.99,130.94,0.67]
["bitfinex","SOLUSD",1765568726662,21.48103451,130.99,130.94,0.67]
["bitfinex","SOLUSD",1765568727869,7.63475339,130.98,130.94,0.67]
["bitfinex","SOLUSD",1765568728065,40.03272647,130.98,130.92,9.03]
["bitfinex","SOLUSD",1765568728266,21.48103451,130.97,130.92,9.03]
["bitfinex","SOLUSD",1765568728758,21.48103451,130.97,130.93,0.67]
["bitfinex","SOLUSD",1765568729372,39.39272647,130.98,130.93,0.67]
["bitfinex","SOLUSD",1765568729969,39.39272647,130.98,130.92,21.03108959]
["bitfinex","SOLUSD",1765568730175,39.39272647,130.98,130.86,51.87957323]
["bitfinex","SOLUSD",1765568730176,119.26103451,130.93,130.82,0.67]
["bitfinex","SOLUSD",1765568730462,8.80994492,130.88,130.85,3.99067841]
["bitfinex","SOLUSD",1765568730673,8.80994492,130.9,130.86,0.67]
["bitfinex","SOLUSD",1765568731076,21.48103451,130.9,130.86,0.67]
["bitfinex","SOLUSD",1765568731269,21.48103451,130.9,130.83,8.36]
["bitfinex","SOLUSD",1765568731454,21.48103451,130.9,130.85,0.67]
["bitfinex","SOLUSD",1765568731660,22.12103451,130.9,130.85,0.67]
["bitfinex","SOLUSD",1765568731973,8.80994492,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765568732367,8.80994492,130.88,130.83,9.03]
["bitfinex","SOLUSD",1765568732564,21.48103451,130.88,130.81,3.99071501]
["bitfinex","SOLUSD",1765568732769,21.48103451,130.88,130.82,8.31360365]
["bitfinex","SOLUSD",1765568732980,21.48103451,130.88,130.83,0.67]
["bitfinex","SOLUSD",1765568733165,8.80994492,130.88,130.83,8.31345423]
["bitfinex","SOLUSD",1765568733598,16.00000305,130.89,130.84,20.98387287]
["bitfinex","SOLUSD",1765568733769,8.80994492,130.91,130.87,20.31203889]
["bitfinex","SOLUSD",1765568734075,7.63863164,130.92,130.87,20.31203889]
["bitfinex","SOLUSD",1765568734280,7.63650248,130.95,130.9,12.67108959]
["bitfinex","SOLUSD",1765568734482,8.80994492,130.94,130.9,12.67108959]
["bitfinex","SOLUSD",1765568734669,7.63650248,130.95,130.91,0.67]
["bitfinex","SOLUSD",1765568734870,0.64,130.94,130.9,12.67108959]
["bitfinex","SOLUSD",1765568735070,7.63650248,130.95,130.88,8.36]
["bitfinex","SOLUSD",1765568735279,0.64,131.0,130.93,12.67108959]
["bitfinex","SOLUSD",1765568735472,19.56459993,131.17,130.91,0.67]
["bitfinex","SOLUSD",1765568735473,7.63300511,131.01,130.96,12.67108959]
["bitfinex","SOLUSD",1765568735865,7.63300511,131.01,130.97,13.34108959]
["bitfinex","SOLUSD",1765568736067,7.63184003,131.03,130.97,20.97624237]
["bitfinex","SOLUSD",1765568736276,40.02252971,131.03,130.97,0.67]
["bitfinex","SOLUSD",1765568737176,40.02252971,131.03,130.97,13.34108959]
["bitfinex","SOLUSD",1765568737587,22.12103451,131.02,130.96,8.36]
["bitfinex","SOLUSD",1765568737777,7.63417054,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765568738161,7.63417054,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765568738363,16.44370336,131.0,130.96,21.03108959]
["bitfinex","SOLUSD",1765568738689,8.80994492,131.02,130.97,0.67]
["bitfinex","SOLUSD",1765568738888,8.80994492,131.02,130.91,0.67]
["bitfinex","SOLUSD",1765568738889,8.80994492,130.97,130.91,0.67]
["bitfinex","SOLUSD",1765568739098,8.80994492,130.97,130.92,21.03108959]
["bitfinex","SOLUSD",1765568739264,8.80994492,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765568739464,22.12103451,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765568739689,22.12103451,130.96,130.91,0.67]
["bitfinex","SOLUSD",1765568739905,7.63650248,130.95,130.91,9.03]
["bitfinex","SOLUSD",1765568740190,7.63650248,130.95,130.91,16.6687938]
["bitfinex","SOLUSD",1765568741690,7.63598079,130.96,130.92,0.67]
["bitfinex","SOLUSD",1765568743293,7.63487696,130.98,130.92,8.30811241]
["bitfinex","SOLUSD",1765568743602,7.63487696,130.98,130.94,12.67108959]
["bitfinex","SOLUSD",1765568743785,16.4435327,131.0,130.95,21.70108959]
["bitfinex","SOLUSD",1765568744590,16.4435327,131.0,130.96,13.34108959]
["bitfinex","SOLUSD",1765568744977,35.52750216,131.0,130.96,13.34108959]
["bitfinex","SOLUSD",1765568745178,35.52750216,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765568746278,12.67108959,130.98,130.93,8.36]
["bitfinex","SOLUSD",1765568746806,13.31108959,130.98,130.93,9.03]
["bitfinex","SOLUSD",1765568746975,8.80994492,130.97,130.93,9.03]
["bitfinex","SOLUSD",1765568747187,22.12103451,130.96,130.91,8.36]
["bitfinex","SOLUSD",1765568747405,26.72775868,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765568747609,26.72775868,130.95,130.91,9.03]
["bitfinex","SOLUSD",1765568748301,8.80994492,130.92,130.85,7.64182808]
["bitfinex","SOLUSD",1765568748515,29.84103451,130.91,130.84,13.34108959]
["bitfinex","SOLUSD",1765568748684,8.80994492,130.89,130.84,13.34108959]
["bitfinex","SOLUSD",1765568749291,8.80994492,130.89,130.8,23.10227802]
["bitfinex","SOLUSD",1765568749292,21.48103451,130.87,130.8,0.67]
["bitfinex","SOLUSD",1765568749605,20.31284413,130.86,130.81,0.67]
["bitfinex","SOLUSD",1765568749915,39.41723049,130.86,130.81,0.67]
["bitfinex","SOLUSD",1765568750081,40.05723049,130.86,130.81,0.67]
["bitfinex","SOLUSD",1765568750503,12.67108959,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765568750712,12.67108959,130.84,130.79,8.32574657]
["bitfinex","SOLUSD",1765568750994,12.67108959,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765568751604,7.64292265,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765568752200,12.67108959,130.81,130.75,0.68]
["bitfinex","SOLUSD",1765568752398,12.67108959,130.81,130.76,0.68]
["bitfinex","SOLUSD",1765568752917,12.67108959,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765568753220,12.67108959,130.83,130.77,0.68]
["bitfinex","SOLUSD",1765568753585,7.64409111,130.82,130.77,9.04]
["bitfinex","SOLUSD",1765568754026,20.3151807,130.82,130.78,0.68]
["bitfinex","SOLUSD",1765568754216,12.67108959,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765568755309,7.64409111,130.82,130.77,8.36]
["bitfinex","SOLUSD",1765568755524,7.64409111,130.82,130.78,0.68]
["bitfinex","SOLUSD",1765568755927,3.96483066,130.86,130.78,8.32621186]
["bitfinex","SOLUSD",1765568756130,20.34788206,130.88,130.81,12.70729527]
["bitfinex","SOLUSD",1765568756310,20.34788206,130.88,130.82,8.36]
["bitfinex","SOLUSD",1765568756505,20.34788206,130.88,130.82,21.74729527]
["bitfinex","SOLUSD",1765568756724,7.64015379,130.89,130.83,13.38729527]
["bitfinex","SOLUSD",1765568756926,7.64015379,130.89,130.84,12.70729527]
["bitfinex","SOLUSD",1765568757100,7.64015379,130.89,130.84,13.38729527]
["bitfinex","SOLUSD",1765568757300,20.34744906,130.89,130.83,12.70729527]
["bitfinex","SOLUSD",1765568757539,39.4474567,130.89,130.84,0.68]
["bitfinex","SOLUSD",1765568757909,8.80994492,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765568758115,21.51724019,130.87,130.82,9.04]
["bitfinex","SOLUSD",1765568758325,12.70729527,130.86,130.82,9.04]
["bitfinex","SOLUSD",1765568758636,21.51724019,130.83,130.78,0.68]
["bitfinex","SOLUSD",1765568758839,12.70729527,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765568759512,20.35250402,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765568759830,12.70729527,130.8,130.76,9.04]
["bitfinex","SOLUSD",1765568760006,21.51724019,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765568760313,21.51724019,130.79,130.73,16.68925865]
["bitfinex","SOLUSD",1765568760314,12.70729527,130.78,130.73,16.68925865]
["bitfinex","SOLUSD",1765568760520,12.70729527,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765568760721,8.80994492,130.79,130.74,0.68]
["bitfinex","SOLUSD",1765568760722,35.13689745,130.81,130.74,0.68]
["bitfinex","SOLUSD",1765568760925,20.35250402,130.81,130.75,12.70729527]
["bitfinex","SOLUSD",1765568761111,20.35250402,130.81,130.76,7.64729592]
["bitfinex","SOLUSD",1765568761303,20.35250402,130.81,130.76,0.68]
["bitfinex","SOLUSD",1765568761627,7.64520875,130.81,130.77,0.68]
["bitfinex","SOLUSD",1765568762118,8.80994492,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765568762315,12.70729527,130.74,130.68,4.42834189]
["bitfinex","SOLUSD",1765568762529,12.70729527,130.74,130.69,0.68]
["bitfinex","SOLUSD",1765568762830,21.51724019,130.74,130.69,0.68]
["bitfinex","SOLUSD",1765568763032,9.44994492,130.74,130.69,0.68]
["bitfinex","SOLUSD",1765568763339,21.51724019,130.74,130.69,0.68]
["bitfinex","SOLUSD",1765568763653,21.51724019,130.78,130.72,12.70729527]
["bitfinex","SOLUSD",1765568763944,21.51724019,130.78,130.73,9.06]
["bitfinex","SOLUSD",1765568764159,7.64409111,130.82,130.77,12.70729527]
["bitfinex","SOLUSD",1765568764436,7.64409111,130.82,130.78,0.68]
["bitfinex","SOLUSD",1765568764840,40.62744681,130.83,130.78,0.68]
["bitfinex","SOLUSD",1765568764841,13.34729527,130.84,130.78,0.68]
["bitfinex","SOLUSD",1765568765020,0.64,130.84,130.78,0.68]
["bitfinex","SOLUSD",1765568765220,12.70729527,130.82,130.78,0.68]
["bitfinex","SOLUSD",1765568765422,7.64642911,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765568765749,7.64642911,130.78,130.73,8.32929104]
["bitfinex","SOLUSD",1765568765958,7.64642911,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765568766742,15.47121154,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765568768016,7.64642911,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765568768347,7.64599286,130.79,130.74,16.15337746]
["bitfinex","SOLUSD",1765568768825,7.64599286,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765568769030,7.82478243,130.78,130.73,7.64918477]
["bitfinex","SOLUSD",1765568769443,7.82478243,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765568769640,7.82478243,130.78,130.73,0.68]
["bitfinex","SOLUSD",1765568769838,7.82478243,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765568770039,7.64600964,130.79,130.74,8.32859872]
["bitfinex","SOLUSD",1765568770347,15.47079207,130.79,130.74,8.32859872]
["bitfinex","SOLUSD",1765568770754,15.47079207,130.79,130.74,0.68]
["bitfinex","SOLUSD",1765568770955,16.63472735,130.78,130.72,8.32974366]
["bitfinex","SOLUSD",1765568771117,16.63472735,130.78,130.73,0.68]
["bitfinex","SOLUSD",1765568771319,7.82478243,130.77,130.71,7.65033697]
["bitfinex","SOLUSD",1765568771623,7.82478243,130.77,130.72,16.02983317]
["bitfinex","SOLUSD",1765568771954,7.64759865,130.76,130.72,16.02983317]
["bitfinex","SOLUSD",1765568772126,7.6471643,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765568773540,7.6471643,130.77,130.73,8.32930783]
["bitfinex","SOLUSD",1765568773747,8.80994492,130.8,130.73,8.32930783]
["bitfinex","SOLUSD",1765568773952,7.82478243,130.79,130.74,0.68]
["bitfinex","SOLUSD",1765568775145,7.64642911,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765568775950,7.82478243,130.79,130.74,8.32874977]
["bitfinex","SOLUSD",1765568776339,7.82478243,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765568777217,43.39313712,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765568777422,38.21697813,130.84,130.76,8.38]
["bitfinex","SOLUSD",1765568777423,8.28292265,130.84,130.76,8.38]
["bitfinex","SOLUSD",1765568777620,7.82478243,130.82,130.76,8.38]
["bitfinex","SOLUSD",1765568777817,7.82478243,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765568778052,7.82478243,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765568778424,7.82478243,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765568778756,16.63472735,130.77,130.73,9.06]
["bitfinex","SOLUSD",1765568779242,7.64759865,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765568779629,7.64713436,130.77,130.73,16.02928723]
["bitfinex","SOLUSD",1765568779826,7.82478243,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765568780028,16.45651822,130.78,130.73,9.06]
["bitfinex","SOLUSD",1765568780259,7.82478243,130.77,130.73,9.06]
["bitfinex","SOLUSD",1765568780940,8.46478243,130.77,130.72,7.64953668]
["bitfinex","SOLUSD",1765568781134,8.46478243,130.77,130.72,8.33953668]
["bitfinex","SOLUSD",1765568781334,8.46478243,130.77,130.72,0.69]
["bitfinex","SOLUSD",1765568781335,15.47238108,130.76,130.72,0.69]
["bitfinex","SOLUSD",1765568781526,16.11238108,130.76,130.71,8.38]
["bitfinex","SOLUSD",1765568781732,16.11238108,130.76,130.71,9.07]
["bitfinex","SOLUSD",1765568781931,27.40659528,130.76,130.71,9.07]
["bitfinex","SOLUSD",1765568782137,35.23137771,130.76,130.71,9.07]
["bitfinex","SOLUSD",1765568782333,35.23137771,130.76,130.71,16.72048791]
["bitfinex","SOLUSD",1765568782534,7.64759865,130.76,130.72,8.33984461]
["bitfinex","SOLUSD",1765568782744,7.64759865,130.76,130.72,0.69]
["bitfinex","SOLUSD",1765568783044,8.46478243,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765568783236,16.63472735,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765568783541,24.28402504,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765568784951,43.40594641,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765568785262,7.82478243,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765568785439,7.82478243,130.72,130.68,12.12834189]
["bitfinex","SOLUSD",1765568785747,7.82478243,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765568785935,35.58116398,130.74,130.69,0.69]
["bitfinex","SOLUSD",1765568786254,0.64,130.75,130.69,0.69]
["bitfinex","SOLUSD",1765568786255,7.64818355,130.75,130.7,7.65075148]
["bitfinex","SOLUSD",1765568786450,7.82478243,130.77,130.71,15.47510701]
["bitfinex","SOLUSD",1765568786653,7.82478243,130.77,130.72,8.38]
["bitfinex","SOLUSD",1765568786852,15.47196539,130.77,130.72,16.7195352]
["bitfinex","SOLUSD",1765568787043,15.47196539,130.77,130.73,0.69]
["bitfinex","SOLUSD",1765568787229,7.64718296,130.77,130.73,0.69]
["bitfinex","SOLUSD",1765568787654,15.47196539,130.77,130.73,0.69]
["bitfinex","SOLUSD",1765568788356,7.82478243,130.74,130.69,0.69]
["bitfinex","SOLUSD",1765568788655,7.82478243,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765568788855,15.47461665,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765568789735,7.64983422,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765568790058,15.47461665,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765568790353,34.59800072,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765568790569,8.46478243,130.72,130.68,3.74834189]
["bitfinex","SOLUSD",1765568790731,7.82478243,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765568790934,24.2864222,130.69,130.68,1e-08]
["bitfinex","SOLUSD",1765568791236,37.9735134,130.69,130.68,1e-08]
["bitfinex","SOLUSD",1765568792055,45.79829583,130.69,130.68,1e-08]
["bitfinex","SOLUSD",1765568792249,13.0470912,130.66,130.59,0.1]
["bitfinex","SOLUSD",1765568792471,7.82478243,130.61,130.59,0.1]
["bitfinex","SOLUSD",1765568792765,8.38,130.65,130.59,0.79]
["bitfinex","SOLUSD",1765568792766,16.65367342,130.63,130.59,0.79]
["bitfinex","SOLUSD",1765568792957,7.65579543,130.62,130.59,0.79]
["bitfinex","SOLUSD",1765568793854,7.8437285,130.61,130.59,0.1]
["bitfinex","SOLUSD",1765568794055,16.65367342,130.6,130.59,0.1]
["bitfinex","SOLUSD",1765568794452,26.79528402,130.62,130.59,0.1]
["bitfinex","SOLUSD",1765568794643,7.8437285,130.6,130.59,0.1]
["bitfinex","SOLUSD",1765568795168,24.31064126,130.6,130.59,0.1]
["bitfinex","SOLUSD",1765568795667,24.31064126,130.6,130.53,7.58]
["bitfinex","SOLUSD",1765568795668,8.80994492,130.59,130.53,7.58]
["bitfinex","SOLUSD",1765568795971,7.8437285,130.56,130.53,7.58]
["bitfinex","SOLUSD",1765568796144,8.80994492,130.54,130.5,0.69]
["bitfinex","SOLUSD",1765568796341,16.65367342,130.54,130.5,0.69]
["bitfinex","SOLUSD",1765568796547,8.80994492,130.58,130.51,7.8437285]
["bitfinex","SOLUSD",1765568796764,9.44994492,130.58,130.51,0.69]
["bitfinex","SOLUSD",1765568796971,65.08422664,130.6,130.49,8.38]
["bitfinex","SOLUSD",1765568796972,26.79938744,130.6,130.53,7.66107408]
["bitfinex","SOLUSD",1765568797158,8.80994492,130.59,130.53,15.50480258]
["bitfinex","SOLUSD",1765568797350,16.65367342,130.59,130.54,0.69]
["bitfinex","SOLUSD",1765568797966,7.6581406,130.58,130.54,0.69]
["bitfinex","SOLUSD",1765568799577,16.1418691,130.58,130.52,15.50526849]
["bitfinex","SOLUSD",1765568799778,8.80994492,130.57,130.52,8.5337285]
["bitfinex","SOLUSD",1765568799991,16.46924643,130.57,130.52,16.19518367]
["bitfinex","SOLUSD",1765568800165,8.80994492,130.59,130.54,7.8437285]
["bitfinex","SOLUSD",1765568800689,8.80994492,130.63,130.58,7.8437285]
["bitfinex","SOLUSD",1765568800890,16.13835189,130.64,130.58,7.8437285]
["bitfinex","SOLUSD",1765568801063,35.27491037,130.64,130.58,8.5337285]
["bitfinex","SOLUSD",1765568801258,7.8437285,130.63,130.58,0.69]
["bitfinex","SOLUSD",1765568801659,16.65367342,130.63,130.58,0.69]
["bitfinex","SOLUSD",1765568801960,7.65638159,130.61,130.56,0.69]
["bitfinex","SOLUSD",1765568802167,7.65638159,130.61,130.56,16.19290467]
["bitfinex","SOLUSD",1765568802471,7.65638159,130.61,130.57,7.8437285]
["bitfinex","SOLUSD",1765568802665,7.65638159,130.61,130.57,8.5337285]
["bitfinex","SOLUSD",1765568802872,7.65638159,130.61,130.58,0.69]
["bitfinex","SOLUSD",1765568803658,0.64,130.68,130.6,7.8437285]
["bitfinex","SOLUSD",1765568803862,15.49483791,130.7,130.63,7.8437285]
["bitfinex","SOLUSD",1765568804180,35.26261143,130.7,130.63,8.5337285]
["bitfinex","SOLUSD",1765568804388,35.26261143,130.7,130.64,0.69]
["bitfinex","SOLUSD",1765568804561,7.65110941,130.7,130.65,7.8437285]
["bitfinex","SOLUSD",1765568804964,7.65110941,130.7,130.66,0.69]
["bitfinex","SOLUSD",1765568806379,7.65110941,130.7,130.67,7.8437285]
["bitfinex","SOLUSD",1765568806785,7.65110941,130.7,130.67,0.69]
["bitfinex","SOLUSD",1765568807213,7.65110941,130.7,130.67,8.5337285]
["bitfinex","SOLUSD",1765568807916,26.77774289,130.71,130.67,7.8437285]
["bitfinex","SOLUSD",1765568808121,7.65052406,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765568808413,16.46005115,130.72,130.68,0.69]
["bitfinex","SOLUSD",1765568808588,16.46005115,130.72,130.68,8.5337285]
["bitfinex","SOLUSD",1765568809381,35.58489815,130.72,130.68,8.5337285]
["bitfinex","SOLUSD",1765568810325,35.58489815,130.72,130.68,0.69]
["bitfinex","SOLUSD",1765568810713,35.58489815,130.72,130.68,8.5337285]
["bitfinex","SOLUSD",1765568812590,17.29367342,130.71,130.64,0.68]
["bitfinex","SOLUSD",1765568812791,7.8437285,130.7,130.65,16.2237285]
["bitfinex","SOLUSD",1765568813199,8.4837285,130.7,130.65,16.9037285]
["bitfinex","SOLUSD",1765568813594,8.4837285,130.7,130.62,19.13893026]
["bitfinex","SOLUSD",1765568813595,8.80994492,130.66,130.62,8.5237285]
["bitfinex","SOLUSD",1765568814002,8.80994492,130.68,130.64,7.8437285]
["bitfinex","SOLUSD",1765568814518,8.80994492,130.68,130.64,8.5237285]
["bitfinex","SOLUSD",1765568814712,7.65286599,130.67,130.64,8.5237285]
["bitfinex","SOLUSD",1765568815102,51.2967852,130.72,130.66,7.8437285]
["bitfinex","SOLUSD",1765568815103,19.12666245,130.71,130.66,7.8437285]
["bitfinex","SOLUSD",1765568815523,19.12666245,130.71,130.67,0.68]
["bitfinex","SOLUSD",1765568816405,19.12666245,130.71,130.64,7.8437285]
["bitfinex","SOLUSD",1765568816406,17.29367342,130.7,130.64,7.8437285]
["bitfinex","SOLUSD",1765568816714,17.29367342,130.7,130.65,8.38]
["bitfinex","SOLUSD",1765568816715,7.8437285,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765568816927,7.8437285,130.69,130.65,9.06]
["bitfinex","SOLUSD",1765568817341,7.8437285,130.67,130.62,0.68]
["bitfinex","SOLUSD",1765568817525,16.65367342,130.66,130.61,8.38]
["bitfinex","SOLUSD",1765568817858,16.65367342,130.68,130.62,8.5237285]
["bitfinex","SOLUSD",1765568818133,7.8437285,130.67,130.62,8.5237285]
["bitfinex","SOLUSD",1765568818433,7.6534517,130.66,130.62,0.68]
["bitfinex","SOLUSD",1765568818952,26.78708096,130.66,130.62,0.68]
["bitfinex","SOLUSD",1765568819742,26.78708096,130.66,130.58,19.14471972]
["bitfinex","SOLUSD",1765568819950,16.65367342,130.65,130.59,0.68]
["bitfinex","SOLUSD",1765568820401,7.65286599,130.67,130.61,7.8437285]
["bitfinex","SOLUSD",1765568820603,8.80994492,130.66,130.59,8.33743275]
["bitfinex","SOLUSD",1765568820809,8.80994492,130.66,130.62,7.8437285]
["bitfinex","SOLUSD",1765568821116,26.78567933,130.67,130.63,7.8437285]
["bitfinex","SOLUSD",1765568821433,27.42567933,130.67,130.62,16.2237285]
["bitfinex","SOLUSD",1765568821648,7.65286599,130.67,130.65,7.8437285]
["bitfinex","SOLUSD",1765568821852,7.65286599,130.67,130.63,0.68]
["bitfinex","SOLUSD",1765568822152,26.78503098,130.67,130.63,8.5237285]
["bitfinex","SOLUSD",1765568822318,19.13216499,130.67,130.63,8.5237285]
["bitfinex","SOLUSD",1765568822520,19.13216499,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765568823537,19.13216499,130.67,130.64,8.5237285]
["bitfinex","SOLUSD",1765568823737,7.65228037,130.68,130.65,7.8437285]
["bitfinex","SOLUSD",1765568823939,7.65228037,130.68,130.65,8.5237285]
["bitfinex","SOLUSD",1765568824326,7.65228037,130.68,130.62,8.38]
["bitfinex","SOLUSD",1765568824327,26.77692109,130.71,130.67,7.8437285]
["bitfinex","SOLUSD",1765568824545,26.77692109,130.71,130.68,7.8437285]
["bitfinex","SOLUSD",1765568824749,26.77692109,130.71,130.68,8.5237285]
["bitfinex","SOLUSD",1765568825652,19.12639703,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765568826032,19.12639703,130.71,130.66,9.06]
["bitfinex","SOLUSD",1765568826349,19.12639703,130.71,130.67,0.68]
["bitfinex","SOLUSD",1765568830446,19.12639703,130.71,130.67,13.40677776]
["bitfinex","SOLUSD",1765568830836,19.12639703,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765568831959,19.12639703,130.71,130.68,13.40677776]
["bitfinex","SOLUSD",1765568832165,19.12639703,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765568832458,19.12639703,130.71,130.66,9.06]
["bitfinex","SOLUSD",1765568832667,19.12639703,130.71,130.67,0.68]
["bitfinex","SOLUSD",1765568833247,7.6499388,130.72,130.67,8.33248458]
["bitfinex","SOLUSD",1765568833553,7.6499388,130.72,130.69,12.72677776]
["bitfinex","SOLUSD",1765568833860,19.124847,130.72,130.69,12.72677776]
["bitfinex","SOLUSD",1765568834164,8.80994492,130.69,130.63,13.40677776]
["bitfinex","SOLUSD",1765568834367,12.72677776,130.68,130.63,13.40677776]
["bitfinex","SOLUSD",1765568834740,12.72677776,130.68,130.64,0.68]
["bitfinex","SOLUSD",1765568834964,8.80994492,130.69,130.64,0.68]
["bitfinex","SOLUSD",1765568834965,12.72677776,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765568835266,8.80994492,130.64,130.58,13.40677776]
["bitfinex","SOLUSD",1765568835435,12.72677776,130.63,130.58,9.06]
["bitfinex","SOLUSD",1765568835963,26.79528402,130.62,130.59,0.68]
["bitfinex","SOLUSD",1765568836168,39.52206178,130.62,130.59,0.68]
["bitfinex","SOLUSD",1765568836663,7.6550391,130.64,130.6,12.72677776]
["bitfinex","SOLUSD",1765568837268,7.65423915,130.65,130.61,13.40677776]
["bitfinex","SOLUSD",1765568837754,7.65423915,130.65,130.62,21.78677776]
["bitfinex","SOLUSD",1765568837948,19.13431824,130.66,130.62,21.78677776]
["bitfinex","SOLUSD",1765568838142,19.13431824,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765568838964,22.17672268,130.65,130.6,0.68]
["bitfinex","SOLUSD",1765568839168,21.53672268,130.65,130.61,0.68]
["bitfinex","SOLUSD",1765568839382,12.72677776,130.63,130.59,9.06]
["bitfinex","SOLUSD",1765568839671,12.72677776,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765568840036,29.19310427,130.61,130.59,8.38]
["bitfinex","SOLUSD",1765568840236,16.46632651,130.61,130.57,0.68]
["bitfinex","SOLUSD",1765568840432,48.33405825,130.61,130.57,0.68]
["bitfinex","SOLUSD",1765568840638,35.60728049,130.61,130.57,0.68]
["bitfinex","SOLUSD",1765568840833,48.33405825,130.61,130.57,0.68]
["bitfinex","SOLUSD",1765568841238,35.60728049,130.61,130.57,0.68]
["bitfinex","SOLUSD",1765568842070,7.65638159,130.61,130.57,21.06543275]
["bitfinex","SOLUSD",1765568842443,7.65638159,130.61,130.58,0.7]
["bitfinex","SOLUSD",1765568843867,31.86533052,130.63,130.58,0.7]
["bitfinex","SOLUSD",1765568843868,7.65579543,130.62,130.58,0.7]
["bitfinex","SOLUSD",1765568844453,7.65579543,130.62,130.58,13.42677776]
["bitfinex","SOLUSD",1765568844651,7.65540704,130.63,130.59,12.72677776]
["bitfinex","SOLUSD",1765568844855,6.62310189,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765568845057,6.62310189,130.63,130.6,9.03]
["bitfinex","SOLUSD",1765568846661,39.12790307,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765568846865,12.72677776,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765568847585,26.40112531,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765568847586,39.12790307,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765568848082,6.62310189,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765568848268,6.62310189,130.63,130.6,9.03]
["bitfinex","SOLUSD",1765568849679,6.62310189,130.63,130.61,0.65]
["bitfinex","SOLUSD",1765568849985,7.65481851,130.64,130.61,0.65]
["bitfinex","SOLUSD",1765568850390,19.13589176,130.65,130.61,0.65]
["bitfinex","SOLUSD",1765568850391,26.78992926,130.65,130.61,0.65]
["bitfinex","SOLUSD",1765568851087,39.51670702,130.65,130.61,0.65]
["bitfinex","SOLUSD",1765568852899,0.64,130.7,130.64,12.72677776]
["bitfinex","SOLUSD",1765568853098,0.64,130.7,130.65,9.03]
["bitfinex","SOLUSD",1765568853589,8.80994492,130.69,130.65,9.03]
["bitfinex","SOLUSD",1765568853996,35.59118559,130.69,130.65,9.03]
["bitfinex","SOLUSD",1765568854501,12.72677776,130.66,130.62,0.65]
["bitfinex","SOLUSD",1765568854681,13.36677776,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765568855079,8.80994492,130.61,130.53,7.66090494]
["bitfinex","SOLUSD",1765568855375,12.72677776,130.54,130.51,0.65]
["bitfinex","SOLUSD",1765568855585,8.80994492,130.53,130.48,0.65]
["bitfinex","SOLUSD",1765568855899,8.80994492,130.53,130.47,8.38]
["bitfinex","SOLUSD",1765568855900,8.80994492,130.52,130.47,8.38]
["bitfinex","SOLUSD",1765568856103,8.80994492,130.5,130.47,8.38]
["bitfinex","SOLUSD",1765568856277,8.80994492,130.5,130.47,9.03]
["bitfinex","SOLUSD",1765568856675,13.36677776,130.52,130.48,0.65]
["bitfinex","SOLUSD",1765568856676,16.4717405,130.52,130.48,0.65]
["bitfinex","SOLUSD",1765568857194,7.66122002,130.53,130.49,12.72677776]
["bitfinex","SOLUSD",1765568857495,7.66122002,130.53,130.5,0.65]
["bitfinex","SOLUSD",1765568859312,22.17672268,130.52,130.49,8.38]
["bitfinex","SOLUSD",1765568859495,21.53672268,130.52,130.49,8.38]
["bitfinex","SOLUSD",1765568860089,7.6622481,130.51,130.49,8.38]
["bitfinex","SOLUSD",1765568860992,12.72677776,130.55,130.5,0.65]
["bitfinex","SOLUSD",1765568861194,8.80994492,130.54,130.5,0.65]
["bitfinex","SOLUSD",1765568861417,22.17672268,130.54,130.5,0.65]
["bitfinex","SOLUSD",1765568861591,22.17672268,130.54,130.49,8.38]
["bitfinex","SOLUSD",1765568861792,21.53672268,130.52,130.46,13.37677776]
["bitfinex","SOLUSD",1765568861993,7.6622481,130.51,130.48,8.38]
["bitfinex","SOLUSD",1765568862502,7.6622481,130.51,130.48,21.75677776]
["bitfinex","SOLUSD",1765568863308,7.6622481,130.51,130.48,8.38]
["bitfinex","SOLUSD",1765568863618,0.64,130.5,130.45,0.1]
["bitfinex","SOLUSD",1765568863822,8.80994492,130.49,130.45,13.47677776]
["bitfinex","SOLUSD",1765568864005,7.6640098,130.48,130.45,0.75]
["bitfinex","SOLUSD",1765568864307,7.6640098,130.48,130.46,0.65]
["bitfinex","SOLUSD",1765568864507,7.66346923,130.49,130.46,0.65]
["bitfinex","SOLUSD",1765568864712,7.6628358,130.5,130.46,21.75677776]
["bitfinex","SOLUSD",1765568865222,7.6628358,130.5,130.47,13.37677776]
["bitfinex","SOLUSD",1765568865593,7.6628358,130.5,130.48,0.65]
["bitfinex","SOLUSD",1765568865799,7.66216155,130.52,130.48,13.37677776]
["bitfinex","SOLUSD",1765568866093,8.80994492,130.52,130.48,0.65]
["bitfinex","SOLUSD",1765568866314,9.44994492,130.52,130.48,0.65]
["bitfinex","SOLUSD",1765568866618,22.17672268,130.52,130.46,21.75677776]
["bitfinex","SOLUSD",1765568866826,21.53672268,130.52,130.46,7.66516362]
["bitfinex","SOLUSD",1765568867020,8.80994492,130.48,130.45,0.1]
["bitfinex","SOLUSD",1765568867219,21.58929767,130.48,130.45,0.1]
["bitfinex","SOLUSD",1765568867421,8.80994492,130.5,130.45,0.1]
["bitfinex","SOLUSD",1765568867730,21.4470912,130.51,130.45,0.1]
["bitfinex","SOLUSD",1765568867731,8.80994492,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568868129,7.66466912,130.47,130.45,0.1]
["bitfinex","SOLUSD",1765568868306,29.89396679,130.47,130.45,0.1]
["bitfinex","SOLUSD",1765568868504,22.22929767,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568870102,29.2544824,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568870309,16.47512965,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568871028,17.11512965,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568872233,29.8944824,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568872529,17.11512965,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568872706,16.47512965,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568873720,7.66518473,130.46,130.45,0.1]
["bitfinex","SOLUSD",1765568874944,16.47475524,130.47,130.45,0.1]
["bitfinex","SOLUSD",1765568877646,7.66481032,130.47,130.45,0.8]
["bitfinex","SOLUSD",1765568878046,7.66481032,130.47,130.45,0.1]
["bitfinex","SOLUSD",1765568879950,16.47412627,130.48,130.45,0.8]
["bitfinex","SOLUSD",1765568880145,8.80994492,130.53,130.47,12.77935275]
["bitfinex","SOLUSD",1765568880450,32.57057076,130.54,130.48,12.77935275]
["bitfinex","SOLUSD",1765568880653,16.05990042,130.55,130.49,21.17935275]
["bitfinex","SOLUSD",1765568880854,8.80994492,130.54,130.5,12.77935275]
["bitfinex","SOLUSD",1765568881026,17.11099695,130.54,130.49,12.77935275]
["bitfinex","SOLUSD",1765568881230,16.47099695,130.54,130.5,0.7]
["bitfinex","SOLUSD",1765568881426,16.47099695,130.54,130.45,0.1]
["bitfinex","SOLUSD",1765568881427,8.80994492,130.51,130.45,0.1]
["bitfinex","SOLUSD",1765568881745,21.58929767,130.52,130.45,9.2]
["bitfinex","SOLUSD",1765568881951,12.77935275,130.53,130.47,12.77935275]
["bitfinex","SOLUSD",1765568882261,3.97095859,130.56,130.51,12.77935275]
["bitfinex","SOLUSD",1765568882453,16.46867203,130.57,130.52,12.77935275]
["bitfinex","SOLUSD",1765568882758,16.46867203,130.57,130.52,13.47935275]
["bitfinex","SOLUSD",1765568882938,3.97553704,130.6,130.55,12.77935275]
["bitfinex","SOLUSD",1765568883142,7.65675609,130.61,130.58,12.77935275]
["bitfinex","SOLUSD",1765568883451,75.0,130.67,130.56,16.05931372]
["bitfinex","SOLUSD",1765568883452,13.41935275,130.67,130.6,12.77935275]
["bitfinex","SOLUSD",1765568883656,13.41935275,130.67,130.6,21.17935275]
["bitfinex","SOLUSD",1765568883844,12.77935275,130.66,130.61,0.7]
["bitfinex","SOLUSD",1765568884041,12.77935275,130.63,130.59,0.7]
["bitfinex","SOLUSD",1765568884238,21.17935275,130.66,130.6,12.77935275]
["bitfinex","SOLUSD",1765568884447,3.97307438,130.68,130.6,0.7]
["bitfinex","SOLUSD",1765568884657,75.0,130.72,130.67,12.77935275]
["bitfinex","SOLUSD",1765568884658,7.6499388,130.72,130.67,12.77935275]
["bitfinex","SOLUSD",1765568884843,7.6499388,130.72,130.62,13.0470912]
["bitfinex","SOLUSD",1765568884844,7.6499388,130.72,130.69,12.77935275]
["bitfinex","SOLUSD",1765568885030,7.64876854,130.74,130.69,12.77935275]
["bitfinex","SOLUSD",1765568885236,7.64876854,130.74,130.7,13.47935275]
["bitfinex","SOLUSD",1765568885445,7.8482231,130.75,130.71,12.77935275]
["bitfinex","SOLUSD",1765568885656,7.8482231,130.75,130.72,8.4]
["bitfinex","SOLUSD",1765568885862,0.64,130.74,130.6,0.99999999]
["bitfinex","SOLUSD",1765568886051,12.77935275,130.73,130.67,13.47935275]
["bitfinex","SOLUSD",1765568886234,12.77935275,130.73,130.68,8.4]
["bitfinex","SOLUSD",1765568886438,0.64,130.74,130.68,9.1]
["bitfinex","SOLUSD",1765568886739,8.80994492,130.73,130.68,21.87935275]
["bitfinex","SOLUSD",1765568886962,8.80994492,130.73,130.68,9.1]
["bitfinex","SOLUSD",1765568886963,21.58929767,130.73,130.68,9.1]
["bitfinex","SOLUSD",1765568887260,7.6499388,130.72,130.69,0.7]
["bitfinex","SOLUSD",1765568887656,26.7747858,130.72,130.69,12.77935275]
["bitfinex","SOLUSD",1765568887863,26.7747858,130.72,130.68,21.17935275]
["bitfinex","SOLUSD",1765568888066,26.7747858,130.72,130.69,7.83173404]
["bitfinex","SOLUSD",1765568888646,26.7747858,130.72,130.68,16.93173404]
["bitfinex","SOLUSD",1765568889671,7.64935362,130.73,130.7,7.83173404]
["bitfinex","SOLUSD",1765568889848,27.9322089,130.74,130.72,7.83173404]
["bitfinex","SOLUSD",1765568889849,7.64891834,130.74,130.72,7.83173404]
["bitfinex","SOLUSD",1765568890045,8.28891834,130.74,130.69,0.7]
["bitfinex","SOLUSD",1765568890250,0.64,130.73,130.69,7.83173404]
["bitfinex","SOLUSD",1765568890575,7.64891834,130.74,130.71,7.83173404]
["bitfinex","SOLUSD",1765568890744,7.64891834,130.74,130.73,7.83173404]
["bitfinex","SOLUSD",1765568891369,0.2,130.75,130.73,16.91173404]
["bitfinex","SOLUSD",1765568891555,0.2,130.75,130.74,8.53173404]
["bitfinex","SOLUSD",1765568893045,0.2,130.77,130.75,0.14216157]
["bitfinex","SOLUSD",1765568893242,0.84,130.86,130.77,0.14216157]
["bitfinex","SOLUSD",1765568893243,0.2,130.86,130.77,0.14216157]
["bitfinex","SOLUSD",1765568893447,7.64260892,130.85,130.84,7.83173404]
["bitfinex","SOLUSD",1765568893669,0.2,130.86,130.84,16.21173404]
["bitfinex","SOLUSD",1765568893855,7.84186106,130.86,130.85,7.83173404]
["bitfinex","SOLUSD",1765568894764,8.80994492,130.85,130.77,7.83173404]
["bitfinex","SOLUSD",1765568894975,9.44994492,130.85,130.8,7.83173404]
["bitfinex","SOLUSD",1765568895175,26.94624742,130.86,130.83,7.83173404]
["bitfinex","SOLUSD",1765568895381,26.94624742,130.86,130.82,8.38]
["bitfinex","SOLUSD",1765568895590,26.94624742,130.86,130.83,7.83173404]
["bitfinex","SOLUSD",1765568895744,26.94624742,130.86,130.83,8.53173404]
["bitfinex","SOLUSD",1765568895949,7.84186106,130.86,130.83,8.53173404]
["bitfinex","SOLUSD",1765568896270,7.84186106,130.86,130.84,7.83173404]
["bitfinex","SOLUSD",1765568896643,9.44994492,130.85,130.82,8.38]
["bitfinex","SOLUSD",1765568896953,8.80994492,130.85,130.82,8.38]
["bitfinex","SOLUSD",1765568897649,7.64292265,130.84,130.82,8.38]
["bitfinex","SOLUSD",1765568898047,8.80994492,130.83,130.8,8.38]
["bitfinex","SOLUSD",1765568898445,8.80994492,130.83,130.8,16.21173404]
["bitfinex","SOLUSD",1765568898645,8.80994492,130.83,130.8,16.91173404]
["bitfinex","SOLUSD",1765568899377,7.64292265,130.84,130.81,8.53173404]
["bitfinex","SOLUSD",1765568899678,7.64233855,130.85,130.81,0.7]
["bitfinex","SOLUSD",1765568899846,7.64233855,130.85,130.82,8.53173404]
["bitfinex","SOLUSD",1765568900242,35.55812985,130.85,130.8,8.38]
["bitfinex","SOLUSD",1765568900447,9.44994492,130.84,130.79,16.21173404]
["bitfinex","SOLUSD",1765568900753,26.74818493,130.85,130.81,7.83173404]
["bitfinex","SOLUSD",1765568901164,26.74818493,130.85,130.81,8.50173404]
["bitfinex","SOLUSD",1765568901368,7.64233855,130.85,130.82,8.50173404]
["bitfinex","SOLUSD",1765568901873,7.64233855,130.85,130.83,8.50173404]
["bitfinex","SOLUSD",1765568902177,0.2,130.86,130.84,7.83173404]
["bitfinex","SOLUSD",1765568902472,0.2,130.86,130.85,7.83173404]
["bitfinex","SOLUSD",1765568902654,0.2,130.86,130.85,8.54173404]
["bitfinex","SOLUSD",1765568903777,0.2,130.86,130.82,8.38]
["bitfinex","SOLUSD",1765568903975,0.2,130.86,130.82,9.09]
["bitfinex","SOLUSD",1765568904183,7.84188698,130.86,130.83,7.81467678]
["bitfinex","SOLUSD",1765568904408,7.84188698,130.86,130.84,7.81467678]
["bitfinex","SOLUSD",1765568904615,7.84188698,130.86,130.83,8.52467678]
["bitfinex","SOLUSD",1765568904783,7.84188698,130.86,130.82,16.19467678]
["bitfinex","SOLUSD",1765568904982,7.84188698,130.86,130.82,16.90467678]
["bitfinex","SOLUSD",1765568906000,26.94627334,130.86,130.82,16.90467678]
["bitfinex","SOLUSD",1765568906203,7.84188698,130.86,130.83,7.81467678]
["bitfinex","SOLUSD",1765568906406,7.84178235,130.86,130.84,7.81467678]
["bitfinex","SOLUSD",1765568907413,7.84178235,130.86,130.84,8.52467678]
["bitfinex","SOLUSD",1765568907595,0.2,130.86,130.84,8.52467678]
["bitfinex","SOLUSD",1765568908413,7.84176892,130.86,130.84,0.71]
["bitfinex","SOLUSD",1765568908721,7.84176892,130.86,130.82,16.19467678]
["bitfinex","SOLUSD",1765568908917,7.84176892,130.86,130.82,16.90467678]
["bitfinex","SOLUSD",1765568909416,26.94615528,130.86,130.82,16.90467678]
["bitfinex","SOLUSD",1765568909795,7.84176892,130.86,130.83,8.52467678]
["bitfinex","SOLUSD",1765568910225,7.84176892,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765568910402,7.84176892,130.86,130.83,8.52467678]
["bitfinex","SOLUSD",1765568910720,26.94615528,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765568910920,26.94615528,130.86,130.83,8.52467678]
["bitfinex","SOLUSD",1765568911595,7.84176892,130.86,130.83,8.52467678]
["bitfinex","SOLUSD",1765568912018,0.2,130.86,130.84,0.71]
["bitfinex","SOLUSD",1765568912213,7.84180221,130.86,130.84,0.71]
["bitfinex","SOLUSD",1765568912420,7.84180221,130.86,130.84,7.81467678]
["bitfinex","SOLUSD",1765568912920,7.84180221,130.86,130.84,8.52467678]
["bitfinex","SOLUSD",1765568913125,7.84180221,130.86,130.82,8.52467678]
["bitfinex","SOLUSD",1765568913420,0.64,130.85,130.82,8.38]
["bitfinex","SOLUSD",1765568913596,7.84180221,130.86,130.83,8.52467678]
["bitfinex","SOLUSD",1765568914420,0.2,130.86,130.85,7.81467678]
["bitfinex","SOLUSD",1765568914794,0.2,130.86,130.85,8.52467678]
["bitfinex","SOLUSD",1765568915622,0.2,130.86,130.85,16.16701533]
["bitfinex","SOLUSD",1765568916090,0.2,130.86,130.85,8.52467678]
["bitfinex","SOLUSD",1765568916296,0.2,130.86,130.85,0.71]
["bitfinex","SOLUSD",1765568916490,0.2,130.86,130.85,8.52467678]
["bitfinex","SOLUSD",1765568917117,59.05320264,130.92,130.85,8.52467678]
["bitfinex","SOLUSD",1765568917118,75.99999999,131.01,130.85,16.16701533]
["bitfinex","SOLUSD",1765568917292,8.30766898,130.93,130.89,7.81467678]
["bitfinex","SOLUSD",1765568917496,26.73184143,130.93,130.89,7.81467678]
["bitfinex","SOLUSD",1765568917796,27.40184143,130.93,130.89,7.81467678]
["bitfinex","SOLUSD",1765568918225,26.73184143,130.93,130.87,0.71]
["bitfinex","SOLUSD",1765568918396,7.63883584,130.91,130.89,7.81467678]
["bitfinex","SOLUSD",1765568919023,7.63883584,130.91,130.88,7.81467678]
["bitfinex","SOLUSD",1765568919267,7.63802707,130.93,130.9,7.81467678]
["bitfinex","SOLUSD",1765568919523,35.2168763,130.93,130.9,8.38]
["bitfinex","SOLUSD",1765568919825,7.63802707,130.93,130.9,16.90467678]
["bitfinex","SOLUSD",1765568920794,7.63708568,130.94,130.91,8.52467678]
["bitfinex","SOLUSD",1765568921017,7.63708568,130.94,130.92,7.81467678]
["bitfinex","SOLUSD",1765568921219,7.63708568,130.94,130.92,8.52467678]
["bitfinex","SOLUSD",1765568922425,7.63650248,130.95,130.91,8.52467678]
["bitfinex","SOLUSD",1765568922621,7.63650248,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765568923418,27.90041895,130.96,130.92,8.52467678]
["bitfinex","SOLUSD",1765568923419,7.63600775,130.96,130.92,8.52467678]
["bitfinex","SOLUSD",1765568924023,8.48467678,130.95,130.9,8.38]
["bitfinex","SOLUSD",1765568924341,7.81467678,130.94,130.9,8.38]
["bitfinex","SOLUSD",1765568924644,0.67,130.94,130.9,8.38]
["bitfinex","SOLUSD",1765568924825,0.67,130.94,130.9,9.09]
["bitfinex","SOLUSD",1765568925220,7.63708568,130.94,130.9,9.09]
["bitfinex","SOLUSD",1765568925536,7.63563212,130.97,130.92,7.81467678]
["bitfinex","SOLUSD",1765568925833,7.63563212,130.97,130.93,7.81467678]
["bitfinex","SOLUSD",1765568926038,7.63563212,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765568926242,7.63563212,130.97,130.94,9.07]
["bitfinex","SOLUSD",1765568926759,26.72163688,130.98,130.94,9.07]
["bitfinex","SOLUSD",1765568926941,16.6246217,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765568927232,17.2946217,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765568927442,0.67,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765568928021,8.48467678,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765568928228,8.48467678,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765568928742,8.48467678,130.95,130.9,0.71]
["bitfinex","SOLUSD",1765568928743,34.54651821,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765568929115,35.21651821,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765568929339,17.2946217,130.92,130.86,7.81467678]
["bitfinex","SOLUSD",1765568929512,8.48467678,130.92,130.87,16.00106367]
["bitfinex","SOLUSD",1765568929718,34.54651821,130.93,130.87,23.81574045]
["bitfinex","SOLUSD",1765568930022,34.54651821,130.93,130.88,0.71]
["bitfinex","SOLUSD",1765568930226,34.54651821,130.93,130.88,16.16502319]
["bitfinex","SOLUSD",1765568930227,26.73184143,130.93,130.88,16.16502319]
["bitfinex","SOLUSD",1765568930540,26.73184143,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765568930934,27.39184143,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765568931323,7.63766898,130.93,130.89,16.11444351]
["bitfinex","SOLUSD",1765568931522,7.81467678,130.9,130.82,19.10953418]
["bitfinex","SOLUSD",1765568931730,8.80994492,130.91,130.82,19.10953418]
["bitfinex","SOLUSD",1765568931731,7.81467678,130.88,130.83,9.02]
["bitfinex","SOLUSD",1765568931914,8.80994492,130.89,130.83,24.47808509]
["bitfinex","SOLUSD",1765568932111,16.6246217,130.89,130.84,0.66]
["bitfinex","SOLUSD",1765568932546,17.2846217,130.89,130.84,0.66]
["bitfinex","SOLUSD",1765568933449,7.64058679,130.88,130.84,0.66]
["bitfinex","SOLUSD",1765568933823,8.30058679,130.88,130.84,0.66]
["bitfinex","SOLUSD",1765568934336,0.66,130.88,130.84,0.66]
["bitfinex","SOLUSD",1765568934726,7.64058679,130.88,130.84,0.66]
["bitfinex","SOLUSD",1765568934924,7.81467678,130.87,130.83,8.36]
["bitfinex","SOLUSD",1765568935245,16.11526357,130.88,130.83,9.02]
["bitfinex","SOLUSD",1765568935429,35.21673056,130.88,130.83,9.02]
["bitfinex","SOLUSD",1765568935837,27.40205378,130.88,130.83,8.36]
["bitfinex","SOLUSD",1765568936147,26.74205378,130.88,130.84,0.66]
["bitfinex","SOLUSD",1765568937423,7.640137,130.89,130.84,16.11757679]
["bitfinex","SOLUSD",1765568937819,7.640137,130.89,130.85,0.66]
["bitfinex","SOLUSD",1765568940151,7.640137,130.89,130.85,8.30224426]
["bitfinex","SOLUSD",1765568940439,27.57045364,130.9,130.85,16.11358036]
["bitfinex","SOLUSD",1765568940440,7.63952655,130.9,130.85,16.11358036]
["bitfinex","SOLUSD",1765568940648,7.63952655,130.9,130.86,8.4713361]
["bitfinex","SOLUSD",1765568940948,7.63952655,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765568941145,7.63952655,130.9,130.87,9.02]
["bitfinex","SOLUSD",1765568942334,7.63883584,130.91,130.87,9.02]
["bitfinex","SOLUSD",1765568942727,8.29883584,130.91,130.87,9.02]
["bitfinex","SOLUSD",1765568943531,7.63844541,130.92,130.88,8.4713361]
["bitfinex","SOLUSD",1765568944154,7.63844541,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765568944646,7.63788449,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765568944831,7.63788449,130.93,130.89,8.4713361]
["bitfinex","SOLUSD",1765568945145,8.29788449,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765568945348,17.10782941,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765568945719,26.9015089,130.96,130.9,7.8113361]
["bitfinex","SOLUSD",1765568945946,8.80994492,130.95,130.91,9.02]
["bitfinex","SOLUSD",1765568946145,7.63615745,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765568946329,19.08762936,130.98,130.93,7.8113361]
["bitfinex","SOLUSD",1765568946535,8.80994492,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765568946936,8.80994492,130.94,130.91,62.2]
["bitfinex","SOLUSD",1765568947246,16.62128102,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765568947446,17.28128102,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765568947641,9.46994492,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765568947848,24.25857621,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765568948045,7.8113361,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765568948234,36.19995433,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765568948629,7.63729519,130.94,130.91,9.02]
["bitfinex","SOLUSD",1765568948853,7.63729519,130.94,130.92,0.66]
["bitfinex","SOLUSD",1765568950437,8.80994492,130.97,130.92,13.3411907]
["bitfinex","SOLUSD",1765568950658,9.46994492,130.97,130.92,13.3411907]
["bitfinex","SOLUSD",1765568950955,9.46994492,130.97,130.93,0.66]
["bitfinex","SOLUSD",1765568951141,9.46994492,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765568951345,17.10528125,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765568951666,7.63417054,130.99,130.94,8.36]
["bitfinex","SOLUSD",1765568951959,7.63417054,130.99,130.96,12.6811907]
["bitfinex","SOLUSD",1765568952162,0.2,131.0,130.97,13.3411907]
["bitfinex","SOLUSD",1765568952362,0.2,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765568953173,0.2,131.0,130.98,21.0411907]
["bitfinex","SOLUSD",1765568953332,0.2,131.0,130.99,0.66]
["bitfinex","SOLUSD",1765568953650,0.2,131.0,130.99,20.97536124]
["bitfinex","SOLUSD",1765568954431,0.2,131.0,130.99,13.3411907]
["bitfinex","SOLUSD",1765568954634,0.2,131.04,131.0,0.28432314]
["bitfinex","SOLUSD",1765568954853,0.2,131.04,131.01,21.0411907]
["bitfinex","SOLUSD",1765568955154,0.2,131.04,131.03,12.6811907]
["bitfinex","SOLUSD",1765568955558,0.2,131.04,131.03,13.3411907]
["bitfinex","SOLUSD",1765568955945,0.2,131.04,131.03,20.97303073]
["bitfinex","SOLUSD",1765568956144,0.2,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765568956145,0.2,131.04,131.01,21.7011907]
["bitfinex","SOLUSD",1765568956340,0.2,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765568956537,0.2,131.04,131.01,9.02]
["bitfinex","SOLUSD",1765568957231,7.83135093,131.04,131.01,9.02]
["bitfinex","SOLUSD",1765568957530,7.83135093,131.04,131.01,21.7011907]
["bitfinex","SOLUSD",1765568957850,0.2,131.04,131.01,21.7011907]
["bitfinex","SOLUSD",1765568958057,0.2,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765568958357,7.8312995,131.04,131.01,21.7411907]
["bitfinex","SOLUSD",1765568958664,0.2,131.04,131.03,12.6811907]
["bitfinex","SOLUSD",1765568959047,0.2,131.04,131.03,13.3811907]
["bitfinex","SOLUSD",1765568960265,7.83125763,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765568960470,7.83125763,131.04,131.01,21.7211907]
["bitfinex","SOLUSD",1765568960642,7.83125763,131.04,131.02,12.6811907]
["bitfinex","SOLUSD",1765568960843,7.83125763,131.04,131.02,13.3611907]
["bitfinex","SOLUSD",1765568961043,0.2,131.04,131.03,13.3611907]
["bitfinex","SOLUSD",1765568962370,0.2,131.04,131.03,8.31184003]
["bitfinex","SOLUSD",1765568962570,0.2,131.04,131.03,20.99303073]
["bitfinex","SOLUSD",1765568963282,0.2,131.04,131.03,13.3611907]
["bitfinex","SOLUSD",1765568964563,0.2,131.04,131.03,20.99303073]
["bitfinex","SOLUSD",1765568967286,0.2,131.04,131.03,21.27735387]
["bitfinex","SOLUSD",1765568968610,0.2,131.04,131.03,33.95854457]
["bitfinex","SOLUSD",1765568970100,0.2,131.07,131.06,13.0470912]
["bitfinex","SOLUSD",1765568970261,0.2,131.07,131.06,34.0882819]
["bitfinex","SOLUSD",1765568970463,0.2,131.07,131.06,34.7682819]
["bitfinex","SOLUSD",1765568972185,0.2,131.07,131.06,42.39837498]
["bitfinex","SOLUSD",1765568972390,0.2,131.07,131.06,42.68269812]
["bitfinex","SOLUSD",1765568972891,0.2,131.07,131.06,42.39837498]
["bitfinex","SOLUSD",1765568973577,0.2,131.07,131.06,42.68269812]
["bitfinex","SOLUSD",1765568974276,0.2,131.07,131.06,29.71718428]
["bitfinex","SOLUSD",1765568974468,0.2,131.07,131.06,42.39837498]
["bitfinex","SOLUSD",1765568976802,0.2,131.07,131.06,42.36358334]
["bitfinex","SOLUSD",1765568977172,0.2,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765568977373,0.2,131.07,131.06,28.63649214]
["bitfinex","SOLUSD",1765568977677,0.2,131.07,131.06,21.00639906]
["bitfinex","SOLUSD",1765568977873,9.71994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765568978207,17.34945586,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765568978372,0.71,131.06,131.03,21.00639906]
["bitfinex","SOLUSD",1765568978571,0.71,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765568978986,0.71,131.06,131.03,21.00639906]
["bitfinex","SOLUSD",1765568979381,8.3402778,131.06,131.03,21.00639906]
["bitfinex","SOLUSD",1765568980191,8.3402778,131.06,131.04,12.64639906]
["bitfinex","SOLUSD",1765568980381,8.3402778,131.06,131.03,21.00639906]
["bitfinex","SOLUSD",1765568981901,8.3402778,131.06,131.03,28.63823894]
["bitfinex","SOLUSD",1765568982065,8.3402778,131.06,131.04,12.64639906]
["bitfinex","SOLUSD",1765568983583,0.71,131.06,131.04,12.64639906]
["bitfinex","SOLUSD",1765568983779,0.71,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765568984203,8.80994492,131.04,130.98,0.68]
["bitfinex","SOLUSD",1765568984410,8.80994492,131.04,131.01,12.64639906]
["bitfinex","SOLUSD",1765568984628,0.71,131.03,131.01,12.64639906]
["bitfinex","SOLUSD",1765568984789,0.71,131.04,131.02,12.64639906]
["bitfinex","SOLUSD",1765568985104,26.70544704,131.06,131.03,12.64639906]
["bitfinex","SOLUSD",1765568985105,8.34021433,131.06,131.03,12.64639906]
["bitfinex","SOLUSD",1765568985307,8.34074219,131.05,131.03,12.64639906]
["bitfinex","SOLUSD",1765568985892,8.34074219,131.05,131.04,12.64639906]
["bitfinex","SOLUSD",1765568986311,8.53976512,131.07,131.04,12.64639906]
["bitfinex","SOLUSD",1765568986477,8.53976512,131.07,131.05,12.64639906]
["bitfinex","SOLUSD",1765568986677,0.2,131.07,131.06,12.64639906]
["bitfinex","SOLUSD",1765568987313,8.53951094,131.07,131.06,12.64639906]
["bitfinex","SOLUSD",1765568987481,7.82951094,131.07,131.06,12.64639906]
["bitfinex","SOLUSD",1765568989001,0.2,131.07,131.06,12.64639906]
["bitfinex","SOLUSD",1765568989408,0.2,131.07,131.06,20.27649214]
["bitfinex","SOLUSD",1765568990581,0.2,131.07,131.06,12.64639906]
["bitfinex","SOLUSD",1765568990777,0.2,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765568990984,0.2,131.07,131.06,12.64639906]
["bitfinex","SOLUSD",1765568992514,0.2,131.07,131.06,13.36639906]
["bitfinex","SOLUSD",1765568993014,0.2,131.07,131.06,20.99649214]
["bitfinex","SOLUSD",1765568993783,0.2,131.07,131.05,15.99058773]
["bitfinex","SOLUSD",1765568993992,0.2,131.07,131.06,12.64639906]
["bitfinex","SOLUSD",1765568994201,0.2,131.07,131.06,13.36639906]
["bitfinex","SOLUSD",1765568995887,0.2,131.07,131.06,6.01765931]
["bitfinex","SOLUSD",1765568996406,0.2,131.07,131.06,13.64775239]
["bitfinex","SOLUSD",1765568998405,0.2,131.07,131.06,5.29765931]
["bitfinex","SOLUSD",1765568999904,0.2,131.07,131.06,12.65057378]
["bitfinex","SOLUSD",1765569000289,0.2,131.07,131.06,13.37057378]
["bitfinex","SOLUSD",1765569000491,0.2,131.07,131.06,12.65057378]
["bitfinex","SOLUSD",1765569002503,0.87,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765569002810,0.87,131.07,131.06,21.01057378]
["bitfinex","SOLUSD",1765569003014,0.2,131.07,131.06,21.01057378]
["bitfinex","SOLUSD",1765569003198,0.2,131.07,131.06,70.56]
["bitfinex","SOLUSD",1765569003395,0.2,131.07,131.06,83.21057378]
["bitfinex","SOLUSD",1765569003602,0.2,131.07,131.06,91.56066686]
["bitfinex","SOLUSD",1765569003801,0.2,131.07,131.06,78.91009308]
["bitfinex","SOLUSD",1765569004102,0.2,131.07,131.06,91.56066686]
["bitfinex","SOLUSD",1765569005019,0.2,131.07,131.06,70.56]
["bitfinex","SOLUSD",1765569005314,0.2,131.07,131.06,21.01057378]
["bitfinex","SOLUSD",1765569005614,0.2,131.07,131.06,29.36066686]
["bitfinex","SOLUSD",1765569007717,0.2,131.07,131.04,32.01239859]
["bitfinex","SOLUSD",1765569007718,0.87,131.07,131.04,62.2]
["bitfinex","SOLUSD",1765569007891,0.87,131.07,131.06,12.65057378]
["bitfinex","SOLUSD",1765569008088,0.2,131.07,131.06,12.65057378]
["bitfinex","SOLUSD",1765569008318,8.49971302,131.07,131.03,21.01057378]
["bitfinex","SOLUSD",1765569008831,0.67,131.06,131.04,12.65057378]
["bitfinex","SOLUSD",1765569009521,7.82971302,131.07,131.05,12.65057378]
["bitfinex","SOLUSD",1765569009717,8.49971302,131.07,131.05,12.65057378]
["bitfinex","SOLUSD",1765569009919,7.82971302,131.07,131.05,7.78726954]
["bitfinex","SOLUSD",1765569010094,8.49971302,131.07,131.04,7.78726954]
["bitfinex","SOLUSD",1765569010599,0.2,131.07,131.06,7.78726954]
["bitfinex","SOLUSD",1765569011499,7.82951094,131.07,131.06,7.78726954]
["bitfinex","SOLUSD",1765569011709,8.49951094,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765569011910,0.67,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765569012597,17.110038,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765569012926,8.80994492,131.05,131.0,7.78726954]
["bitfinex","SOLUSD",1765569013105,8.80994492,131.02,130.95,19.81046297]
["bitfinex","SOLUSD",1765569013305,0.67,131.01,130.97,7.79301308]
["bitfinex","SOLUSD",1765569013512,0.67,131.01,130.98,7.79301308]
["bitfinex","SOLUSD",1765569013711,0.67,131.03,131.0,7.79301308]
["bitfinex","SOLUSD",1765569013916,0.67,131.03,131.01,7.79301308]
["bitfinex","SOLUSD",1765569014097,0.67,131.04,131.0,7.79301308]
["bitfinex","SOLUSD",1765569014831,16.44178495,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765569015024,24.23479803,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765569015249,0.67,131.02,130.99,16.15301308]
["bitfinex","SOLUSD",1765569016309,0.67,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765569016629,8.30288639,131.02,130.99,16.15301308]
["bitfinex","SOLUSD",1765569018227,0.2,131.07,131.01,7.79301308]
["bitfinex","SOLUSD",1765569018431,8.80994492,131.06,131.04,7.79301308]
["bitfinex","SOLUSD",1765569018609,8.80994492,131.06,131.03,7.79301308]
["bitfinex","SOLUSD",1765569018817,0.67,131.05,131.03,7.79301308]
["bitfinex","SOLUSD",1765569019233,0.2,131.07,131.04,7.79301308]
["bitfinex","SOLUSD",1765569019406,0.2,131.07,131.06,7.79301308]
["bitfinex","SOLUSD",1765569020342,7.82951094,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765569020503,8.80994492,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765569020707,7.63067531,131.05,131.02,16.15301308]
["bitfinex","SOLUSD",1765569021019,8.32067531,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765569021211,8.32067531,131.05,131.02,16.15301308]
["bitfinex","SOLUSD",1765569021925,7.63067531,131.05,131.02,16.15301308]
["bitfinex","SOLUSD",1765569022127,7.63067531,131.05,131.03,7.79301308]
["bitfinex","SOLUSD",1765569022325,7.63067531,131.05,131.02,7.79301308]
["bitfinex","SOLUSD",1765569022520,8.32067531,131.05,131.02,7.79301308]
["bitfinex","SOLUSD",1765569023033,0.69,131.04,131.02,7.79301308]
["bitfinex","SOLUSD",1765569023399,0.69,131.04,131.0,9.05]
["bitfinex","SOLUSD",1765569023400,8.80994492,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765569023607,8.80994492,131.0,130.96,7.79301308]
["bitfinex","SOLUSD",1765569024016,7.63417054,130.99,130.96,7.79301308]
["bitfinex","SOLUSD",1765569024605,8.32417054,130.99,130.95,7.79301308]
["bitfinex","SOLUSD",1765569025313,8.32417054,130.99,130.95,8.51301308]
["bitfinex","SOLUSD",1765569025711,8.32417054,130.99,130.95,16.1494723]
["bitfinex","SOLUSD",1765569025931,7.63417054,130.99,130.96,8.51301308]
["bitfinex","SOLUSD",1765569026133,16.4437268,131.0,130.96,0.72]
["bitfinex","SOLUSD",1765569026335,7.63125763,131.04,130.99,7.79301308]
["bitfinex","SOLUSD",1765569026508,8.80994492,131.03,131.01,7.79301308]
["bitfinex","SOLUSD",1765569026709,9.49994492,131.03,131.0,16.15301308]
["bitfinex","SOLUSD",1765569027808,8.80994492,131.01,130.98,7.79301308]
["bitfinex","SOLUSD",1765569028007,8.80994492,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765569028216,0.69,131.0,130.97,16.15301308]
["bitfinex","SOLUSD",1765569029446,8.80994492,131.01,130.97,16.15301308]
["bitfinex","SOLUSD",1765569029750,7.63358778,131.0,130.97,16.15301308]
["bitfinex","SOLUSD",1765569030119,19.76889418,131.04,130.98,8.51301308]
["bitfinex","SOLUSD",1765569030452,8.80994492,131.03,131.0,7.79301308]
["bitfinex","SOLUSD",1765569030929,9.49994492,131.03,131.0,7.79301308]
["bitfinex","SOLUSD",1765569031118,8.80994492,131.04,131.01,7.79301308]
["bitfinex","SOLUSD",1765569032241,16.44131288,131.04,131.01,7.79301308]
["bitfinex","SOLUSD",1765569032846,8.80994492,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765569033048,7.63029149,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765569033049,7.63011592,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765569033352,8.32011592,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765569033522,0.69,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765569033947,26.70534863,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765569034121,7.63011592,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765569034324,8.32011592,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765569034945,8.80994492,131.05,131.01,7.79301308]
["bitfinex","SOLUSD",1765569035132,9.49994492,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765569035465,0.69,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765569035675,0.69,131.04,131.0,16.15301308]
["bitfinex","SOLUSD",1765569035859,0.69,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765569036364,7.63184003,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765569036754,8.32184003,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765569036958,7.63184003,131.03,131.0,16.15301308]
["bitfinex","SOLUSD",1765569037154,8.32184003,131.03,131.0,16.15301308]
["bitfinex","SOLUSD",1765569037361,8.32184003,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765569039774,7.63184003,131.03,131.0,16.87301308]
["bitfinex","SOLUSD",1765569039947,8.80994492,131.05,131.01,8.51301308]
["bitfinex","SOLUSD",1765569040152,7.63146642,131.04,131.01,8.51301308]
["bitfinex","SOLUSD",1765569040871,7.63146642,131.04,131.01,70.71301308]
["bitfinex","SOLUSD",1765569042175,8.32146642,131.04,131.01,62.2]
["bitfinex","SOLUSD",1765569042359,7.63146642,131.04,131.01,70.71301308]
["bitfinex","SOLUSD",1765569043272,7.63146642,131.04,131.01,62.92]
["bitfinex","SOLUSD",1765569044472,16.44083272,131.05,131.01,70.71301308]
["bitfinex","SOLUSD",1765569044684,0.69,131.04,131.01,62.2]
["bitfinex","SOLUSD",1765569045260,35.517521,131.05,131.01,62.92]
["bitfinex","SOLUSD",1765569045561,35.517521,131.05,131.02,0.72]
["bitfinex","SOLUSD",1765569046078,7.6308878,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765569046452,7.82962815,131.07,131.03,70.56]
["bitfinex","SOLUSD",1765569046681,0.2,131.07,131.05,7.79301308]
["bitfinex","SOLUSD",1765569046903,0.2,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765569047103,0.2,131.07,131.06,70.56]
["bitfinex","SOLUSD",1765569047307,0.2,131.07,131.06,79.07301308]
["bitfinex","SOLUSD",1765569047811,16.63945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765569048297,0.2,131.07,131.06,16.87301308]
["bitfinex","SOLUSD",1765569048683,0.2,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765569049384,0.2,131.07,131.06,16.87301308]
["bitfinex","SOLUSD",1765569049813,0.2,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765569050810,0.2,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765569051109,0.2,131.07,131.06,16.14585248]
["bitfinex","SOLUSD",1765569051312,0.2,131.07,131.06,16.85585248]
["bitfinex","SOLUSD",1765569052315,0.2,131.07,131.06,9.07]
["bitfinex","SOLUSD",1765569052812,0.2,131.07,131.06,71.27]
["bitfinex","SOLUSD",1765569053018,0.2,131.07,131.06,86.68594556]
["bitfinex","SOLUSD",1765569054216,0.2,131.07,131.06,71.27]
["bitfinex","SOLUSD",1765569055324,0.2,131.07,131.06,79.05585248]
["bitfinex","SOLUSD",1765569056116,0.2,131.07,131.06,86.68594556]
["bitfinex","SOLUSD",1765569058037,0.2,131.07,131.06,200.02180668]
["bitfinex","SOLUSD",1765569059048,0.2,131.14,131.1,7.9120882]
["bitfinex","SOLUSD",1765569059247,0.2,131.14,131.13,3.39029926]
["bitfinex","SOLUSD",1765569059465,0.2,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765569060255,0.2,131.14,131.13,9.07]
["bitfinex","SOLUSD",1765569060460,0.2,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765569062032,0.2,131.14,131.13,16.84836304]
["bitfinex","SOLUSD",1765569064255,0.2,131.14,131.13,24.47438302]
["bitfinex","SOLUSD",1765569064632,0.2,131.14,131.13,86.67438302]
["bitfinex","SOLUSD",1765569065144,0.2,131.14,131.13,78.89601998]
["bitfinex","SOLUSD",1765569065341,0.2,131.14,131.13,86.67438302]
["bitfinex","SOLUSD",1765569067439,0.2,131.14,131.13,78.89601998]
["bitfinex","SOLUSD",1765569067646,0.2,131.14,131.13,86.67438302]
["bitfinex","SOLUSD",1765569068156,8.80994492,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765569068359,8.80994492,131.13,131.09,7.62831391]
["bitfinex","SOLUSD",1765569068567,8.80994492,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765569069074,8.80994492,131.13,131.1,9.05]
["bitfinex","SOLUSD",1765569069386,0.2,131.14,131.12,15.40443814]
["bitfinex","SOLUSD",1765569069556,0.2,131.14,131.13,16.13836304]
["bitfinex","SOLUSD",1765569069736,0.2,131.14,131.13,16.82836304]
["bitfinex","SOLUSD",1765569070057,0.2,131.14,131.13,21.68607506]
["bitfinex","SOLUSD",1765569070264,0.2,131.14,131.13,21.9703982]
["bitfinex","SOLUSD",1765569071662,0.2,131.14,131.13,29.59641818]
["bitfinex","SOLUSD",1765569072156,0.2,131.14,131.13,16.96034312]
["bitfinex","SOLUSD",1765569072357,0.2,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765569072561,0.2,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765569072765,0.2,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765569072766,0.92,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765569073058,8.80994492,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765569073268,9.52994492,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765569073569,17.15616607,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765569073776,8.80994492,131.11,131.07,62.2]
["bitfinex","SOLUSD",1765569073946,8.80994492,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765569074142,21.44601998,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765569074449,0.72,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765569074646,0.72,131.1,131.03,13.32607506]
["bitfinex","SOLUSD",1765569074647,21.44601998,131.09,131.03,13.32607506]
["bitfinex","SOLUSD",1765569074860,0.72,131.1,130.95,12.63607506]
["bitfinex","SOLUSD",1765569074861,21.44601998,131.07,131.01,20.95892478]
["bitfinex","SOLUSD",1765569075064,8.80994492,131.07,131.02,20.99607506]
["bitfinex","SOLUSD",1765569075369,0.72,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765569075567,8.80994492,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765569075954,8.34951094,131.07,131.03,12.63607506]
["bitfinex","SOLUSD",1765569076155,17.15945586,131.07,131.03,12.63607506]
["bitfinex","SOLUSD",1765569076375,8.80994492,131.05,131.03,12.63607506]
["bitfinex","SOLUSD",1765569076555,8.80994492,131.05,131.02,9.05]
["bitfinex","SOLUSD",1765569076752,8.80994492,131.05,131.03,12.63607506]
["bitfinex","SOLUSD",1765569077449,16.44082423,131.05,131.03,12.63607506]
["bitfinex","SOLUSD",1765569077845,7.63030185,131.06,131.04,12.63607506]
["bitfinex","SOLUSD",1765569078049,8.80994492,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765569078250,9.52994492,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765569078571,9.52994492,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765569078754,0.72,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765569079352,8.80994492,131.05,131.02,20.99607506]
["bitfinex","SOLUSD",1765569079566,7.63030185,131.06,131.04,12.63607506]
["bitfinex","SOLUSD",1765569079946,8.80994492,131.06,131.05,20.99607506]
["bitfinex","SOLUSD",1765569080145,8.80994492,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765569080347,7.6296125,131.07,131.05,20.99607506]
["bitfinex","SOLUSD",1765569080766,40.06269894,131.12,131.06,13.35607506]
["bitfinex","SOLUSD",1765569080965,8.80994492,131.1,131.07,12.63607506]
["bitfinex","SOLUSD",1765569081250,12.63607506,131.1,131.05,8.36]
["bitfinex","SOLUSD",1765569081471,9.52994492,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765569081774,16.4365465,131.12,131.07,12.63607506]
["bitfinex","SOLUSD",1765569081954,0.72,131.1,131.08,20.99607506]
["bitfinex","SOLUSD",1765569082146,8.34660158,131.12,131.08,20.99607506]
["bitfinex","SOLUSD",1765569082349,0.72,131.11,131.08,20.99607506]
["bitfinex","SOLUSD",1765569082770,8.80994492,131.1,131.08,20.99607506]
["bitfinex","SOLUSD",1765569083084,16.43794125,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765569083279,17.15794125,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765569083861,16.43794125,131.1,131.08,20.99607506]
["bitfinex","SOLUSD",1765569084359,7.62657437,131.13,131.09,13.35607506]
["bitfinex","SOLUSD",1765569084573,8.80994492,131.12,131.1,12.63607506]
["bitfinex","SOLUSD",1765569084976,7.62657437,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765569085177,7.82549009,131.14,131.11,20.99607506]
["bitfinex","SOLUSD",1765569085359,7.82549009,131.14,131.12,12.63607506]
["bitfinex","SOLUSD",1765569085566,16.63543501,131.14,131.12,12.63607506]
["bitfinex","SOLUSD",1765569086072,0.2,131.14,131.12,12.63607506]
["bitfinex","SOLUSD",1765569086369,0.2,131.14,131.11,20.99607506]
["bitfinex","SOLUSD",1765569086571,8.54547553,131.14,131.11,12.63607506]
["bitfinex","SOLUSD",1765569086776,21.44601998,131.13,131.08,8.36]
["bitfinex","SOLUSD",1765569086981,8.80994492,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765569087364,9.52994492,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765569087954,7.62776506,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765569088790,8.80994492,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765569090570,16.43829185,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765569091678,17.15829185,131.09,131.01,81.28112436]
["bitfinex","SOLUSD",1765569091907,8.80994492,131.07,131.03,0.72]
["bitfinex","SOLUSD",1765569092255,8.80994492,131.07,131.03,8.35163843]
["bitfinex","SOLUSD",1765569092452,8.80994492,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765569092668,8.80994492,131.1,131.05,8.36]
["bitfinex","SOLUSD",1765569093057,0.72,131.09,131.05,9.08]
["bitfinex","SOLUSD",1765569093678,29.0874857,131.1,131.06,0.72]
["bitfinex","SOLUSD",1765569093874,29.8074857,131.1,131.06,0.72]
["bitfinex","SOLUSD",1765569095564,0.72,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765569095759,8.80994492,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765569096282,8.80994492,131.08,131.05,9.08]
["bitfinex","SOLUSD",1765569097166,16.43892251,131.08,131.05,9.08]
["bitfinex","SOLUSD",1765569097453,8.80994492,131.06,131.04,70.56]
["bitfinex","SOLUSD",1765569097756,21.45955151,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765569097957,22.17955151,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765569098269,16.43892251,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765569100791,7.62858176,131.09,131.05,8.35039012]
["bitfinex","SOLUSD",1765569100953,7.62858176,131.09,131.05,70.55039012]
["bitfinex","SOLUSD",1765569101154,7.62858176,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765569101451,8.80994492,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765569101656,8.80994492,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765569102287,8.80994492,131.08,131.06,9.08]
["bitfinex","SOLUSD",1765569102458,8.80994492,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765569102657,8.80994492,131.09,131.06,29.35953924]
["bitfinex","SOLUSD",1765569102855,8.80994492,131.09,131.06,21.72960659]
["bitfinex","SOLUSD",1765569103578,16.43838146,131.09,131.06,21.72960659]
["bitfinex","SOLUSD",1765569103783,16.43838146,131.09,131.06,9.08]
["bitfinex","SOLUSD",1765569104786,19.7853103,131.13,131.08,12.64960659]
["bitfinex","SOLUSD",1765569104958,7.62619769,131.13,131.1,12.64960659]
["bitfinex","SOLUSD",1765569105161,0.2,131.14,131.12,12.64960659]
["bitfinex","SOLUSD",1765569105365,0.2,131.14,131.13,21.29392973]
["bitfinex","SOLUSD",1765569105771,0.2,131.14,131.13,22.01392973]
["bitfinex","SOLUSD",1765569106162,0.2,131.18,131.13,47.71062752]
["bitfinex","SOLUSD",1765569106462,0.2,131.18,131.17,12.64960659]
["bitfinex","SOLUSD",1765569106660,0.2,131.18,131.17,21.00960659]
["bitfinex","SOLUSD",1765569106866,17.35305819,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765569107080,17.35305819,131.18,131.15,12.64960659]
["bitfinex","SOLUSD",1765569107081,8.80994492,131.17,131.15,12.64960659]
["bitfinex","SOLUSD",1765569107377,9.52994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765569107683,8.80994492,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765569107862,21.45955151,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765569108055,8.80994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765569108466,0.72,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765569108677,8.34601998,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765569109350,8.80994492,131.15,131.12,21.72960659]
["bitfinex","SOLUSD",1765569109557,8.80994492,131.15,131.13,13.36960659]
["bitfinex","SOLUSD",1765569109978,8.80994492,131.15,131.13,12.64960659]
["bitfinex","SOLUSD",1765569110984,0.72,131.17,131.14,12.64960659]
["bitfinex","SOLUSD",1765569110985,7.62383023,131.17,131.14,12.64960659]
["bitfinex","SOLUSD",1765569111182,7.62383023,131.17,131.15,21.00960659]
["bitfinex","SOLUSD",1765569111889,7.62383023,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765569112190,7.62383023,131.17,131.15,21.00960659]
["bitfinex","SOLUSD",1765569112392,17.30328438,131.18,131.15,21.00960659]
["bitfinex","SOLUSD",1765569112569,17.30328438,131.18,131.15,83.20960659]
["bitfinex","SOLUSD",1765569112775,16.63328438,131.18,131.16,12.64960659]
["bitfinex","SOLUSD",1765569114702,0.67,131.17,131.15,70.56]
["bitfinex","SOLUSD",1765569115788,8.29392662,131.17,131.15,70.56]
["bitfinex","SOLUSD",1765569115970,9.00994492,131.18,131.15,83.20960659]
["bitfinex","SOLUSD",1765569116173,9.00994492,131.18,131.16,12.64960659]
["bitfinex","SOLUSD",1765569116381,0.2,131.18,131.16,13.31960659]
["bitfinex","SOLUSD",1765569116564,0.2,131.18,131.17,21.00960659]
["bitfinex","SOLUSD",1765569117870,0.2,131.21,131.17,35.01102093]
["bitfinex","SOLUSD",1765569118070,0.2,131.21,131.2,12.93392973]
["bitfinex","SOLUSD",1765569118300,0.2,131.21,131.2,21.29392973]
["bitfinex","SOLUSD",1765569118506,0.2,131.21,131.2,21.96392973]
["bitfinex","SOLUSD",1765569119495,0.2,131.21,131.2,21.67960659]
["bitfinex","SOLUSD",1765569120497,0.2,131.21,131.2,29.3015578]
["bitfinex","SOLUSD",1765569120698,0.87,131.21,131.16,19.7301486]
["bitfinex","SOLUSD",1765569120904,8.49139113,131.21,131.18,21.00960659]
["bitfinex","SOLUSD",1765569121078,9.00994492,131.21,131.19,12.64960659]
["bitfinex","SOLUSD",1765569121273,0.2,131.21,131.2,20.2715578]
["bitfinex","SOLUSD",1765569121473,0.2,131.21,131.2,20.9415578]
["bitfinex","SOLUSD",1765569122604,0.2,131.21,131.2,29.58588094]
["bitfinex","SOLUSD",1765569122974,0.2,131.21,131.2,83.20960659]
["bitfinex","SOLUSD",1765569123585,0.2,131.21,131.2,83.87960659]
["bitfinex","SOLUSD",1765569123798,0.2,131.21,131.2,83.20960659]
["bitfinex","SOLUSD",1765569124098,0.2,131.21,131.2,83.184168]
["bitfinex","SOLUSD",1765569125104,0.2,131.21,131.2,83.854168]
["bitfinex","SOLUSD",1765569125600,0.2,131.21,131.2,83.184168]
["bitfinex","SOLUSD",1765569125979,8.80994492,131.2,131.17,12.624168]
["bitfinex","SOLUSD",1765569126178,0.67,131.19,131.17,12.624168]
["bitfinex","SOLUSD",1765569126589,8.80994492,131.2,131.17,12.624168]
["bitfinex","SOLUSD",1765569126792,7.82137032,131.21,131.18,12.624168]
["bitfinex","SOLUSD",1765569127083,8.49137032,131.21,131.19,12.624168]
["bitfinex","SOLUSD",1765569127274,8.49137032,131.21,131.18,12.624168]
["bitfinex","SOLUSD",1765569127275,7.82137032,131.21,131.18,12.624168]
["bitfinex","SOLUSD",1765569127479,8.49137032,131.21,131.18,12.624168]
["bitfinex","SOLUSD",1765569127680,0.67,131.2,131.17,12.624168]
["bitfinex","SOLUSD",1765569127992,9.47994492,131.2,131.14,8.34]
["bitfinex","SOLUSD",1765569128193,8.80994492,131.2,131.18,12.624168]
["bitfinex","SOLUSD",1765569128501,9.47994492,131.2,131.18,12.624168]
["bitfinex","SOLUSD",1765569128893,0.67,131.2,131.18,12.624168]
["bitfinex","SOLUSD",1765569129108,8.80994492,131.2,131.18,12.624168]
["bitfinex","SOLUSD",1765569129313,7.82137032,131.21,131.19,13.294168]
["bitfinex","SOLUSD",1765569129314,0.2,131.21,131.19,13.294168]
["bitfinex","SOLUSD",1765569129601,0.2,131.21,131.2,12.624168]
["bitfinex","SOLUSD",1765569129815,0.2,131.21,131.2,13.294168]
["bitfinex","SOLUSD",1765569130107,0.2,131.21,131.2,20.91611921]
["bitfinex","SOLUSD",1765569130318,0.2,131.21,131.2,29.25611921]
["bitfinex","SOLUSD",1765569130481,0.2,131.21,131.2,16.63195121]
["bitfinex","SOLUSD",1765569130679,0.2,131.21,131.2,29.25611921]
["bitfinex","SOLUSD",1765569131112,0.2,131.21,131.2,42.58753355]
["bitfinex","SOLUSD",1765569131912,0.2,131.21,131.2,37.7272064]
["bitfinex","SOLUSD",1765569132232,0.2,131.24,131.23,13.0470912]
["bitfinex","SOLUSD",1765569132381,0.2,131.24,131.23,29.15093205]
["bitfinex","SOLUSD",1765569132576,0.2,131.24,131.23,29.82093205]
["bitfinex","SOLUSD",1765569134002,0.2,131.24,131.23,37.44114084]
["bitfinex","SOLUSD",1765569134206,0.2,131.24,131.23,29.15093205]
["bitfinex","SOLUSD",1765569134724,8.80994492,131.23,131.17,19.72866309]
["bitfinex","SOLUSD",1765569135007,8.48962816,131.24,131.22,7.76384085]
["bitfinex","SOLUSD",1765569135797,0.2,131.24,131.23,7.76384085]
["bitfinex","SOLUSD",1765569137192,0.2,131.24,131.23,15.38404964]
["bitfinex","SOLUSD",1765569137391,0.2,131.24,131.23,78.53837278]
["bitfinex","SOLUSD",1765569141513,0.2,131.29,131.23,215.03598596]
["bitfinex","SOLUSD",1765569141825,0.2,131.29,131.28,7.76384085]
["bitfinex","SOLUSD",1765569142332,0.2,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765569142620,0.2,131.29,131.28,7.76384085]
["bitfinex","SOLUSD",1765569142993,0.2,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765569142994,17.33667125,131.29,131.27,7.76384085]
["bitfinex","SOLUSD",1765569143223,17.33667125,131.29,131.26,16.10384085]
["bitfinex","SOLUSD",1765569143521,0.71,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765569143746,0.71,131.28,131.24,62.2]
["bitfinex","SOLUSD",1765569143903,0.71,131.28,131.21,7.62119801]
["bitfinex","SOLUSD",1765569143904,8.80994492,131.26,131.21,7.62119801]
["bitfinex","SOLUSD",1765569144223,16.57378577,131.26,131.21,8.34]
["bitfinex","SOLUSD",1765569144524,8.80994492,131.24,131.21,7.76384085]
["bitfinex","SOLUSD",1765569144823,8.80994492,131.24,131.2,7.76384085]
["bitfinex","SOLUSD",1765569145016,0.71,131.23,131.2,7.76384085]
["bitfinex","SOLUSD",1765569145318,0.71,131.23,131.18,0.68]
["bitfinex","SOLUSD",1765569145319,7.62137032,131.21,131.18,7.76384085]
["bitfinex","SOLUSD",1765569145490,7.62137032,131.21,131.17,15.96330982]
["bitfinex","SOLUSD",1765569145695,8.80994492,131.2,131.18,7.76384085]
["bitfinex","SOLUSD",1765569145912,9.51994492,131.2,131.18,7.76384085]
["bitfinex","SOLUSD",1765569146294,0.71,131.19,131.17,16.10384085]
["bitfinex","SOLUSD",1765569146495,8.80994492,131.2,131.17,16.10384085]
["bitfinex","SOLUSD",1765569146496,9.51994492,131.2,131.17,16.10384085]
["bitfinex","SOLUSD",1765569146692,9.51994492,131.2,131.18,7.76384085]
["bitfinex","SOLUSD",1765569147312,17.14211979,131.2,131.18,7.76384085]
["bitfinex","SOLUSD",1765569148312,17.14211979,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765569148513,17.14211979,131.2,131.18,7.76384085]
["bitfinex","SOLUSD",1765569148927,7.62040082,131.23,131.19,7.76384085]
["bitfinex","SOLUSD",1765569149103,8.80994492,131.21,131.19,7.76384085]
["bitfinex","SOLUSD",1765569149304,20.83979863,131.21,131.18,7.76384085]
["bitfinex","SOLUSD",1765569149504,17.14168841,131.21,131.18,7.76384085]
["bitfinex","SOLUSD",1765569151245,9.51994492,131.21,131.19,7.76384085]
["bitfinex","SOLUSD",1765569151517,32.09540563,131.25,131.2,7.76384085]
["bitfinex","SOLUSD",1765569151817,8.80994492,131.23,131.2,7.76384085]
["bitfinex","SOLUSD",1765569152002,8.80994492,131.23,131.21,7.76384085]
["bitfinex","SOLUSD",1765569152204,8.80994492,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765569152416,9.51994492,131.23,131.2,16.10384085]
["bitfinex","SOLUSD",1765569152617,9.51994492,131.23,131.21,7.76384085]
["bitfinex","SOLUSD",1765569153630,17.14031453,131.23,131.21,7.76384085]
["bitfinex","SOLUSD",1765569153811,0.71,131.22,131.2,16.10384085]
["bitfinex","SOLUSD",1765569154013,0.71,131.22,131.17,62.2]
["bitfinex","SOLUSD",1765569154014,8.80994492,131.21,131.17,62.2]
["bitfinex","SOLUSD",1765569154210,4.40830519,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765569154411,0.71,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765569155344,8.33230155,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765569155706,12.73415907,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765569155903,8.33230155,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765569156126,12.7375961,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765569156531,8.80994492,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765569156716,9.51994492,131.19,131.16,7.76384085]
["bitfinex","SOLUSD",1765569156916,9.51994492,131.19,131.16,16.10384085]
["bitfinex","SOLUSD",1765569157342,8.80994492,131.19,131.17,7.76384085]
["bitfinex","SOLUSD",1765569158020,8.80994492,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765569158221,8.80994492,131.17,131.14,8.34]
["bitfinex","SOLUSD",1765569158625,8.3345257,131.16,131.14,16.10384085]
["bitfinex","SOLUSD",1765569159116,7.6245257,131.16,131.14,16.10384085]
["bitfinex","SOLUSD",1765569159919,7.6245257,131.16,131.14,8.34]
["bitfinex","SOLUSD",1765569160116,7.6245257,131.16,131.14,16.10384085]
["bitfinex","SOLUSD",1765569160315,35.49287546,131.17,131.14,8.34]
["bitfinex","SOLUSD",1765569160526,35.49287546,131.17,131.12,62.88]
["bitfinex","SOLUSD",1765569160527,0.71,131.15,131.12,70.54]
["bitfinex","SOLUSD",1765569160840,0.71,131.15,131.12,78.30384085]
["bitfinex","SOLUSD",1765569161542,8.33498912,131.15,131.12,78.30384085]
["bitfinex","SOLUSD",1765569161942,0.71,131.2,131.14,7.76384085]
["bitfinex","SOLUSD",1765569162138,8.80994492,131.21,131.18,7.76384085]
["bitfinex","SOLUSD",1765569162339,13.21823001,131.21,131.17,7.7718408]
["bitfinex","SOLUSD",1765569162726,13.92823001,131.21,131.17,8.4518408]
["bitfinex","SOLUSD",1765569162937,9.51994492,131.21,131.17,8.4518408]
["bitfinex","SOLUSD",1765569163248,36.19491434,131.21,131.17,8.4518408]
["bitfinex","SOLUSD",1765569163436,17.14131524,131.21,131.18,7.7718408]
["bitfinex","SOLUSD",1765569164162,17.14131524,131.21,131.18,16.1118408]
["bitfinex","SOLUSD",1765569164821,16.43131524,131.21,131.18,16.7918408]
["bitfinex","SOLUSD",1765569165124,8.80994492,131.25,131.2,7.7718408]
["bitfinex","SOLUSD",1765569165328,8.80994492,131.25,131.22,7.7718408]
["bitfinex","SOLUSD",1765569165553,8.80994492,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765569165554,8.80994492,131.25,131.23,7.7718408]
["bitfinex","SOLUSD",1765569165858,9.51994492,131.27,131.23,7.7718408]
["bitfinex","SOLUSD",1765569166360,8.80994492,131.25,131.23,7.7718408]
["bitfinex","SOLUSD",1765569166547,9.51994492,131.27,131.24,7.7718408]
["bitfinex","SOLUSD",1765569166728,8.80994492,131.26,131.23,8.4518408]
["bitfinex","SOLUSD",1765569167127,8.80994492,131.26,131.24,7.7718408]
["bitfinex","SOLUSD",1765569167535,17.13844573,131.26,131.24,7.7718408]
["bitfinex","SOLUSD",1765569168824,8.32850081,131.26,131.24,7.7718408]
["bitfinex","SOLUSD",1765569169024,16.42801001,131.27,131.24,7.7718408]
["bitfinex","SOLUSD",1765569169350,16.42801001,131.27,131.25,7.7718408]
["bitfinex","SOLUSD",1765569169541,8.80994492,131.27,131.25,7.7718408]
["bitfinex","SOLUSD",1765569171135,8.50721903,131.29,131.25,16.09076813]
["bitfinex","SOLUSD",1765569171336,0.89,131.29,131.26,7.7718408]
["bitfinex","SOLUSD",1765569171863,9.00994492,131.29,131.27,16.8118408]
["bitfinex","SOLUSD",1765569172072,0.2,131.29,131.27,16.8118408]
["bitfinex","SOLUSD",1765569172633,0.2,131.29,131.28,7.7718408]
["bitfinex","SOLUSD",1765569173645,0.2,131.29,131.27,16.8118408]
["bitfinex","SOLUSD",1765569175163,0.2,131.29,131.28,7.7718408]
["bitfinex","SOLUSD",1765569175349,0.2,131.29,131.27,9.04]
["bitfinex","SOLUSD",1765569175350,17.31669993,131.29,131.27,16.1118408]
["bitfinex","SOLUSD",1765569176963,16.62669993,131.29,131.27,16.1118408]
["bitfinex","SOLUSD",1765569177160,16.62669993,131.29,131.27,78.3118408]
["bitfinex","SOLUSD",1765569177335,0.69,131.28,131.27,78.3118408]
["bitfinex","SOLUSD",1765569177536,16.62669993,131.29,131.27,70.54]
["bitfinex","SOLUSD",1765569178295,9.00994492,131.29,131.27,78.3118408]
["bitfinex","SOLUSD",1765569178433,0.2,131.29,131.28,8.4718408]
["bitfinex","SOLUSD",1765569178883,0.2,131.29,131.28,7.7718408]
["bitfinex","SOLUSD",1765569180476,0.2,131.29,131.28,69.9718408]
["bitfinex","SOLUSD",1765569181156,0.2,131.29,131.28,70.6718408]
["bitfinex","SOLUSD",1765569181361,0.2,131.29,131.28,62.2]
["bitfinex","SOLUSD",1765569181556,0.2,131.29,131.28,70.6518408]
["bitfinex","SOLUSD",1765569181765,0.2,131.29,131.28,70.49730652]
["bitfinex","SOLUSD",1765569182065,0.2,131.29,131.28,78.55347046]
["bitfinex","SOLUSD",1765569184143,0.2,131.29,131.28,78.3118408]
["bitfinex","SOLUSD",1765569184877,0.92,131.29,131.28,70.54]
["bitfinex","SOLUSD",1765569185073,0.2,131.29,131.28,70.54]
["bitfinex","SOLUSD",1765569185439,8.53672633,131.29,131.28,70.54]
["bitfinex","SOLUSD",1765569185766,8.53672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765569187359,0.2,131.29,131.28,16.1118408]
["bitfinex","SOLUSD",1765569187747,0.2,131.29,131.28,16.7918408]
["bitfinex","SOLUSD",1765569188161,0.2,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765569188348,8.53672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765569188559,17.34667125,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765569189247,0.2,131.29,131.28,16.7918408]
["bitfinex","SOLUSD",1765569189454,0.2,131.29,131.28,24.40914732]
["bitfinex","SOLUSD",1765569189669,0.2,131.29,131.28,24.69347046]
["bitfinex","SOLUSD",1765569191848,0.2,131.29,131.28,29.52654472]
["bitfinex","SOLUSD",1765569195278,8.80994492,131.36,131.3,0.28432314]
["bitfinex","SOLUSD",1765569195456,35.45428108,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765569196080,16.42261239,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765569197154,8.80994492,131.36,131.34,12.60491506]
["bitfinex","SOLUSD",1765569197474,7.61229303,131.37,131.34,82.94491506]
["bitfinex","SOLUSD",1765569197785,7.61229303,131.37,131.35,12.60491506]
["bitfinex","SOLUSD",1765569198484,7.61229303,131.37,131.34,82.93573947]
["bitfinex","SOLUSD",1765569199679,8.80994492,131.36,131.34,70.34]
["bitfinex","SOLUSD",1765569199863,8.80994492,131.36,131.3,62.0]
["bitfinex","SOLUSD",1765569200065,21.40568439,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765569200755,39.24210413,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765569201255,26.64636466,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765569205685,21.40568439,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765569205897,8.80994492,131.31,131.22,62.92]
["bitfinex","SOLUSD",1765569206066,12.59573947,131.3,131.24,12.59573947]
["bitfinex","SOLUSD",1765569206268,12.59573947,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765569206464,17.15846462,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765569206665,8.80994492,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569207565,7.61788679,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569208586,8.80994492,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765569209781,16.42841208,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765569212798,21.40568439,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765569213000,8.80994492,131.28,131.25,70.54]
["bitfinex","SOLUSD",1765569213306,8.80994492,131.26,131.25,70.54]
["bitfinex","SOLUSD",1765569214205,16.42841208,131.26,131.25,70.54]
["bitfinex","SOLUSD",1765569214506,19.04181582,131.29,131.25,71.26]
["bitfinex","SOLUSD",1765569214680,13.37209015,131.28,131.25,83.85573947]
["bitfinex","SOLUSD",1765569214881,8.80994492,131.28,131.25,71.26]
["bitfinex","SOLUSD",1765569216086,16.42731419,131.28,131.25,83.85573947]
["bitfinex","SOLUSD",1765569216401,16.42731419,131.28,131.26,12.59573947]
["bitfinex","SOLUSD",1765569216583,19.03958299,131.31,131.27,12.59573947]
["bitfinex","SOLUSD",1765569216785,13.3913011,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765569217099,4.58135618,131.29,131.28,9.06]
["bitfinex","SOLUSD",1765569217296,4.58135618,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765569217901,21.00802743,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765569218202,8.80994492,131.28,131.26,70.54]
["bitfinex","SOLUSD",1765569219813,7.61672633,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765569220014,16.42626494,131.3,131.27,13.31573947]
["bitfinex","SOLUSD",1765569220300,16.42626494,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765569220499,7.61574987,131.31,131.28,21.65573947]
["bitfinex","SOLUSD",1765569220806,21.03478025,131.32,131.29,13.31573947]
["bitfinex","SOLUSD",1765569221110,21.03478025,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765569221111,16.42511941,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765569222007,16.98511941,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765569223108,0.56,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765569223513,8.80994492,131.3,131.28,83.13573947]
["bitfinex","SOLUSD",1765569223905,8.80994492,131.3,131.28,70.54]
["bitfinex","SOLUSD",1765569223906,16.42652535,131.3,131.28,70.54]
["bitfinex","SOLUSD",1765569224105,0.56,131.29,131.27,62.2]
["bitfinex","SOLUSD",1765569224408,16.42652535,131.3,131.27,71.26]
["bitfinex","SOLUSD",1765569224610,16.98652535,131.3,131.27,83.85573947]
["bitfinex","SOLUSD",1765569224810,16.42652535,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765569224990,16.42652535,131.3,131.28,13.31573947]
["bitfinex","SOLUSD",1765569225713,36.02689092,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569226094,35.46689092,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569226417,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569228415,12.59573947,131.31,131.27,21.65573947]
["bitfinex","SOLUSD",1765569228416,7.61556621,131.31,131.27,21.65573947]
["bitfinex","SOLUSD",1765569228604,8.80994492,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765569228924,8.80994492,131.3,131.27,20.93573947]
["bitfinex","SOLUSD",1765569228925,13.94314676,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569229122,9.36994492,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569230197,16.42725144,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569231295,7.61662856,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569231499,16.42657348,131.3,131.28,13.31573947]
["bitfinex","SOLUSD",1765569231714,7.61662856,131.3,131.28,13.31573947]
["bitfinex","SOLUSD",1765569232200,16.42576072,131.31,131.28,13.31573947]
["bitfinex","SOLUSD",1765569232617,7.61524286,131.32,131.3,12.59573947]
["bitfinex","SOLUSD",1765569232797,4.62001732,131.34,131.31,20.93573947]
["bitfinex","SOLUSD",1765569233002,0.2,131.38,131.33,12.59573947]
["bitfinex","SOLUSD",1765569233205,4.69385614,131.37,131.35,12.59573947]
["bitfinex","SOLUSD",1765569233403,4.89385614,131.38,131.35,12.59573947]
["bitfinex","SOLUSD",1765569233841,8.80994492,131.37,131.34,21.65573947]
["bitfinex","SOLUSD",1765569234206,16.42239162,131.37,131.34,21.65573947]
["bitfinex","SOLUSD",1765569234614,0.2,131.38,131.35,12.59573947]
["bitfinex","SOLUSD",1765569234824,9.00994492,131.38,131.35,13.31573947]
["bitfinex","SOLUSD",1765569235332,16.62147833,131.38,131.35,13.31581484]
["bitfinex","SOLUSD",1765569238927,16.62147833,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765569238928,0.56,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765569239121,0.56,131.37,131.34,70.54]
["bitfinex","SOLUSD",1765569240234,35.65024983,131.38,131.34,83.85581484]
["bitfinex","SOLUSD",1765569240408,16.62147833,131.38,131.35,13.31581484]
["bitfinex","SOLUSD",1765569240608,16.62147833,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765569240804,16.62147833,131.38,131.35,13.31581484]
["bitfinex","SOLUSD",1765569241623,16.62147833,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765569241922,16.62147833,131.38,131.36,83.85581484]
["bitfinex","SOLUSD",1765569242240,9.00994492,131.38,131.37,0.72]
["bitfinex","SOLUSD",1765569242400,0.2,131.38,131.37,13.31581484]
["bitfinex","SOLUSD",1765569242606,0.2,131.38,131.37,20.92790283]
["bitfinex","SOLUSD",1765569243606,0.2,131.38,131.37,83.12790283]
["bitfinex","SOLUSD",1765569244032,0.2,131.38,131.37,138.65931717]
["bitfinex","SOLUSD",1765569244618,0.2,131.38,131.37,75.51581484]
["bitfinex","SOLUSD",1765569244928,0.2,131.38,131.37,13.31581484]
["bitfinex","SOLUSD",1765569245350,0.2,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765569245512,0.2,131.38,131.36,20.93581484]
["bitfinex","SOLUSD",1765569245704,0.2,131.38,131.36,21.65581484]
["bitfinex","SOLUSD",1765569245908,0.2,131.38,131.36,20.93581484]
["bitfinex","SOLUSD",1765569246108,0.2,131.38,131.37,13.31581484]
["bitfinex","SOLUSD",1765569246947,0.2,131.38,131.37,20.92790283]
["bitfinex","SOLUSD",1765569247256,0.2,131.38,131.37,83.41222597]
["bitfinex","SOLUSD",1765569247544,0.2,131.42,131.41,12.59581484]
["bitfinex","SOLUSD",1765569247708,0.2,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569248040,17.28913682,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569248210,16.61913682,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569248411,8.80994492,131.41,131.39,20.93581484]
["bitfinex","SOLUSD",1765569248638,8.80994492,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765569249021,16.41974631,131.41,131.39,21.65581484]
["bitfinex","SOLUSD",1765569249359,16.41974631,131.41,131.39,20.93581484]
["bitfinex","SOLUSD",1765569249833,16.41974631,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765569250146,8.80994492,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765569250724,9.47994492,131.4,131.37,62.2]
["bitfinex","SOLUSD",1765569250921,9.47994492,131.4,131.37,70.54]
["bitfinex","SOLUSD",1765569251118,17.0904907,131.4,131.37,83.13581484]
["bitfinex","SOLUSD",1765569251323,16.4204907,131.4,131.38,13.31581484]
["bitfinex","SOLUSD",1765569251747,16.4204907,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765569254728,16.41981299,131.41,131.39,9.06]
["bitfinex","SOLUSD",1765569254930,8.80994492,131.4,131.38,62.2]
["bitfinex","SOLUSD",1765569255127,9.47994492,131.4,131.38,62.2]
["bitfinex","SOLUSD",1765569255638,7.61092929,131.39,131.38,62.2]
["bitfinex","SOLUSD",1765569259233,8.80994492,131.39,131.38,62.2]
["bitfinex","SOLUSD",1765569260343,8.32049146,131.4,131.38,62.2]
["bitfinex","SOLUSD",1765569260531,17.13043638,131.4,131.37,70.54]
["bitfinex","SOLUSD",1765569260952,8.80994492,131.39,131.38,0.68]
["bitfinex","SOLUSD",1765569261536,0.2,131.42,131.38,66.25524767]
["bitfinex","SOLUSD",1765569261854,0.2,131.42,131.41,3.37524767]
["bitfinex","SOLUSD",1765569262042,0.2,131.42,131.41,12.39524767]
["bitfinex","SOLUSD",1765569262537,0.2,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569262733,16.61913682,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569265068,0.2,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569265372,7.8091919,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569266249,0.2,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569266868,0.2,131.42,131.41,9.0]
["bitfinex","SOLUSD",1765569268261,0.2,131.42,131.41,12.37524767]
["bitfinex","SOLUSD",1765569268765,0.2,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569268950,16.61913682,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569270365,0.2,131.42,131.41,12.37524767]
["bitfinex","SOLUSD",1765569271872,0.2,131.42,131.41,9.0]
["bitfinex","SOLUSD",1765569272174,0.2,131.42,131.41,12.37524767]
["bitfinex","SOLUSD",1765569272377,16.61913682,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569272666,16.61913682,131.42,131.41,70.54]
["bitfinex","SOLUSD",1765569274266,17.31913682,131.42,131.41,70.54]
["bitfinex","SOLUSD",1765569274467,16.61913682,131.42,131.41,70.54]
["bitfinex","SOLUSD",1765569275060,0.2,131.42,131.41,74.57352784]
["bitfinex","SOLUSD",1765569276281,0.2,131.42,131.41,71.2]
["bitfinex","SOLUSD",1765569276983,0.2,131.42,131.41,74.57352784]
["bitfinex","SOLUSD",1765569277867,0.2,131.42,131.41,70.54]
["bitfinex","SOLUSD",1765569278062,0.2,131.42,131.36,123.7150581]
["bitfinex","SOLUSD",1765569278063,8.80994492,131.41,131.34,0.66]
["bitfinex","SOLUSD",1765569278379,8.22025862,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765569278686,8.80994492,131.38,131.35,11.71352784]
["bitfinex","SOLUSD",1765569278861,8.80994492,131.38,131.35,12.37352784]
["bitfinex","SOLUSD",1765569279181,16.42164324,131.38,131.35,11.71352784]
["bitfinex","SOLUSD",1765569279485,16.42164324,131.38,131.36,0.66]
["bitfinex","SOLUSD",1765569280353,16.42164324,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765569280578,8.81723266,131.37,131.32,0.66]
["bitfinex","SOLUSD",1765569280762,8.80994492,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569281276,0.7,131.4,131.34,0.66]
["bitfinex","SOLUSD",1765569281583,8.80994492,131.38,131.36,3.37352784]
["bitfinex","SOLUSD",1765569281761,8.80994492,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765569281962,8.80994492,131.38,131.36,9.0]
["bitfinex","SOLUSD",1765569283080,16.42149298,131.38,131.36,9.0]
["bitfinex","SOLUSD",1765569286373,8.80994492,131.39,131.37,0.66]
["bitfinex","SOLUSD",1765569286568,8.80994492,131.39,131.37,62.86]
["bitfinex","SOLUSD",1765569287358,7.61058268,131.4,131.38,0.66]
["bitfinex","SOLUSD",1765569287567,7.61058268,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765569287780,7.60982057,131.41,131.39,9.0]
["bitfinex","SOLUSD",1765569287980,16.41976549,131.41,131.39,71.2]
["bitfinex","SOLUSD",1765569289082,17.26183035,131.4,131.34,0.66]
["bitfinex","SOLUSD",1765569289283,8.80994492,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765569289674,8.80994492,131.38,131.35,9.0]
["bitfinex","SOLUSD",1765569290388,16.42169877,131.38,131.35,9.0]
["bitfinex","SOLUSD",1765569290700,17.13169877,131.38,131.35,9.0]
["bitfinex","SOLUSD",1765569291494,16.42169877,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765569291697,8.80994492,131.41,131.36,0.71]
["bitfinex","SOLUSD",1765569291876,4.79318185,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765569292075,8.80994492,131.41,131.36,0.71]
["bitfinex","SOLUSD",1765569292386,12.40313102,131.4,131.36,8.32249441]
["bitfinex","SOLUSD",1765569292584,7.61054886,131.4,131.36,8.32249441]
["bitfinex","SOLUSD",1765569292775,7.61054886,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765569292976,8.32054886,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765569293178,14.30118465,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765569293491,13.59118465,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765569293685,8.80994492,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765569294613,8.80994492,131.4,131.38,9.05]
["bitfinex","SOLUSD",1765569295291,16.42048057,131.4,131.38,9.05]
["bitfinex","SOLUSD",1765569296081,16.42048057,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765569296282,16.42048057,131.4,131.38,70.54]
["bitfinex","SOLUSD",1765569298494,16.42048057,131.4,131.38,71.25]
["bitfinex","SOLUSD",1765569300394,7.61002331,131.41,131.38,70.54]
["bitfinex","SOLUSD",1765569300597,8.80994492,131.4,131.38,71.25]
["bitfinex","SOLUSD",1765569301096,8.80994492,131.4,131.38,70.54]
["bitfinex","SOLUSD",1765569301299,14.29510246,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569301497,13.58510246,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569301674,34.3863361,131.41,131.38,71.25]
["bitfinex","SOLUSD",1765569301675,16.42054915,131.4,131.38,71.25]
["bitfinex","SOLUSD",1765569302983,16.42054915,131.4,131.38,70.54]
["bitfinex","SOLUSD",1765569303192,5.48338116,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569303500,4.77338116,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569304700,5.48338116,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569305005,8.80994492,131.38,131.3,19.04005135]
["bitfinex","SOLUSD",1765569305303,12.18582028,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765569305502,8.80994492,131.31,131.28,22.40030272]
["bitfinex","SOLUSD",1765569305709,8.80994492,131.31,131.28,30.74030272]
["bitfinex","SOLUSD",1765569306003,4.6049453,131.31,131.28,9.05]
["bitfinex","SOLUSD",1765569306386,0.71,131.31,131.28,9.05]
["bitfinex","SOLUSD",1765569307318,7.61590266,131.31,131.28,9.05]
["bitfinex","SOLUSD",1765569307608,8.32590266,131.31,131.28,9.05]
["bitfinex","SOLUSD",1765569307985,7.61590266,131.31,131.28,9.05]
["bitfinex","SOLUSD",1765569308516,8.32590266,131.31,131.28,9.05]
["bitfinex","SOLUSD",1765569309510,16.57061728,131.32,131.29,8.47067236]
["bitfinex","SOLUSD",1765569309511,8.80994492,131.32,131.29,8.47067236]
["bitfinex","SOLUSD",1765569309809,21.0256197,131.34,131.3,7.75670249]
["bitfinex","SOLUSD",1765569310111,16.42377162,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765569310299,16.42377162,131.34,131.31,16.80670249]
["bitfinex","SOLUSD",1765569310682,16.42377162,131.34,131.31,79.00670249]
["bitfinex","SOLUSD",1765569310982,16.42377162,131.34,131.32,0.71]
["bitfinex","SOLUSD",1765569312488,7.61318597,131.36,131.32,62.91]
["bitfinex","SOLUSD",1765569312694,8.80994492,131.34,131.31,70.54]
["bitfinex","SOLUSD",1765569313096,8.80994492,131.32,131.31,70.54]
["bitfinex","SOLUSD",1765569313712,8.80994492,131.32,131.31,62.2]
["bitfinex","SOLUSD",1765569314015,16.42493121,131.32,131.31,62.2]
["bitfinex","SOLUSD",1765569314523,8.80994492,131.33,131.31,62.91]
["bitfinex","SOLUSD",1765569314893,7.61425669,131.34,131.31,62.91]
["bitfinex","SOLUSD",1765569315113,7.61425669,131.34,131.32,0.71]
["bitfinex","SOLUSD",1765569315114,8.80994492,131.34,131.32,0.71]
["bitfinex","SOLUSD",1765569315298,8.80994492,131.34,131.32,9.05]
["bitfinex","SOLUSD",1765569315700,7.61345134,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765569316315,13.0470912,131.39,131.34,12.60899848]
["bitfinex","SOLUSD",1765569316316,19.02787696,131.39,131.34,12.60899848]
["bitfinex","SOLUSD",1765569316498,0.71,131.4,131.36,12.60899848]
["bitfinex","SOLUSD",1765569316818,8.80994492,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765569317421,9.51994492,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765569317599,22.1289434,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765569317801,8.80994492,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765569317994,8.80994492,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765569318919,9.51994492,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765569319306,8.80994492,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765569319508,8.80994492,131.35,131.32,9.05]
["bitfinex","SOLUSD",1765569320005,7.6138267,131.34,131.32,9.05]
["bitfinex","SOLUSD",1765569320912,7.6138267,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569321316,8.80994492,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765569321525,8.80994492,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765569321703,8.80994492,131.33,131.3,71.2]
["bitfinex","SOLUSD",1765569321897,7.61498629,131.32,131.3,70.54]
["bitfinex","SOLUSD",1765569322104,7.61498629,131.32,131.3,71.2]
["bitfinex","SOLUSD",1765569323523,8.80994492,131.3,131.27,9.02]
["bitfinex","SOLUSD",1765569323823,16.42493121,131.32,131.28,12.60899848]
["bitfinex","SOLUSD",1765569324022,8.80994492,131.32,131.3,12.60899848]
["bitfinex","SOLUSD",1765569324222,8.80994492,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569327604,16.42493121,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569328506,16.42493121,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765569328707,8.80994492,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765569328922,8.80994492,131.32,131.3,62.88]
["bitfinex","SOLUSD",1765569329532,8.80994492,131.32,131.3,62.2]
["bitfinex","SOLUSD",1765569329533,8.80994492,131.31,131.3,62.2]
["bitfinex","SOLUSD",1765569329724,8.80994492,131.31,131.29,70.54]
["bitfinex","SOLUSD",1765569329925,8.80994492,131.31,131.29,71.22]
["bitfinex","SOLUSD",1765569330450,7.61538296,131.32,131.29,71.22]
["bitfinex","SOLUSD",1765569330628,7.61538296,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765569331112,8.80994492,131.31,131.29,62.2]
["bitfinex","SOLUSD",1765569331311,8.80994492,131.31,131.29,71.22]
["bitfinex","SOLUSD",1765569333751,7.61446453,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765569334053,8.80994492,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765569334815,8.80994492,131.32,131.3,62.88]
["bitfinex","SOLUSD",1765569335431,8.80994492,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569335622,8.80994492,131.32,131.31,9.02]
["bitfinex","SOLUSD",1765569335933,8.80994492,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569336915,16.42493121,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569337540,17.08493121,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569337730,22.36553079,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765569337924,0.66,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569338133,5.94059958,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569338445,0.66,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569338840,8.27582432,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569339042,7.61582432,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569341123,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569341441,7.61582432,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569341442,8.27582432,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569341747,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569342041,8.27614623,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569342254,8.80994492,131.29,131.25,62.2]
["bitfinex","SOLUSD",1765569342459,8.80994492,131.29,131.26,14.30059958]
["bitfinex","SOLUSD",1765569342637,8.80994492,131.29,131.27,5.28059958]
["bitfinex","SOLUSD",1765569342827,8.80994492,131.3,131.28,5.28059958]
["bitfinex","SOLUSD",1765569343146,8.80994492,131.3,131.28,68.16059958]
["bitfinex","SOLUSD",1765569344053,16.42609795,131.3,131.28,62.88]
["bitfinex","SOLUSD",1765569344349,17.08609795,131.3,131.28,62.2]
["bitfinex","SOLUSD",1765569344549,16.42609795,131.3,131.28,62.88]
["bitfinex","SOLUSD",1765569344934,16.42609795,131.3,131.28,62.2]
["bitfinex","SOLUSD",1765569345646,16.42609795,131.3,131.28,62.88]
["bitfinex","SOLUSD",1765569346651,16.42609795,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765569347834,16.42609795,131.3,131.26,14.30174042]
["bitfinex","SOLUSD",1765569348050,17.08609795,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765569348237,17.08609795,131.3,131.27,5.96174042]
["bitfinex","SOLUSD",1765569348749,16.42609795,131.3,131.27,5.28174042]
["bitfinex","SOLUSD",1765569348930,16.42609795,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765569349625,16.42609795,131.3,131.27,5.96174042]
["bitfinex","SOLUSD",1765569351849,16.42609795,131.3,131.28,0.67]
["bitfinex","SOLUSD",1765569352149,16.42609795,131.3,131.26,15.95842314]
["bitfinex","SOLUSD",1765569352452,16.42609795,131.3,131.27,5.95174042]
["bitfinex","SOLUSD",1765569352753,16.42609795,131.3,131.27,68.15174042]
["bitfinex","SOLUSD",1765569353251,16.42609795,131.3,131.28,0.67]
["bitfinex","SOLUSD",1765569353622,16.42609795,131.3,131.27,68.15174042]
["bitfinex","SOLUSD",1765569355350,16.42609795,131.3,131.27,62.87]
["bitfinex","SOLUSD",1765569355557,17.09609795,131.3,131.27,62.87]
["bitfinex","SOLUSD",1765569357636,17.09609795,131.3,131.27,68.15174042]
["bitfinex","SOLUSD",1765569359157,16.42609795,131.3,131.27,62.87]
["bitfinex","SOLUSD",1765569360151,16.42609795,131.3,131.27,68.15174042]
["bitfinex","SOLUSD",1765569360355,8.80994492,131.3,131.28,5.95174042]
["bitfinex","SOLUSD",1765569360545,8.80994492,131.3,131.27,62.2]
["bitfinex","SOLUSD",1765569360731,9.47994492,131.3,131.27,62.2]
["bitfinex","SOLUSD",1765569361047,9.47994492,131.3,131.27,62.87]
["bitfinex","SOLUSD",1765569361450,8.80994492,131.3,131.27,62.2]
["bitfinex","SOLUSD",1765569361634,8.80994492,131.28,131.27,62.2]
["bitfinex","SOLUSD",1765569362447,16.42725144,131.28,131.27,62.2]
["bitfinex","SOLUSD",1765569362844,8.80994492,131.28,131.27,62.87]
["bitfinex","SOLUSD",1765569363452,8.80994492,131.29,131.27,68.15174042]
["bitfinex","SOLUSD",1765569363959,8.80994492,131.29,131.28,0.67]
["bitfinex","SOLUSD",1765569364535,8.80994492,131.29,131.28,62.87]
["bitfinex","SOLUSD",1765569365560,8.80994492,131.29,131.28,62.2]
["bitfinex","SOLUSD",1765569365765,21.68178433,131.29,131.28,62.2]
["bitfinex","SOLUSD",1765569366053,21.01178433,131.29,131.28,62.2]
["bitfinex","SOLUSD",1765569366260,13.395058,131.29,131.28,62.87]
["bitfinex","SOLUSD",1765569366454,13.395058,131.29,131.28,62.2]
["bitfinex","SOLUSD",1765569367736,13.395058,131.29,131.28,62.87]
["bitfinex","SOLUSD",1765569368850,21.01178433,131.29,131.26,76.49174042]
["bitfinex","SOLUSD",1765569369153,16.42667125,131.29,131.26,71.21]
["bitfinex","SOLUSD",1765569369688,16.42667125,131.29,131.26,70.54]
["bitfinex","SOLUSD",1765569369841,16.42667125,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765569370638,16.42667125,131.29,131.26,71.21]
["bitfinex","SOLUSD",1765569370849,16.42667125,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765569375271,17.09667125,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765569375572,17.09667125,131.29,131.26,9.01]
["bitfinex","SOLUSD",1765569376768,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765569376955,13.39041913,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765569377187,13.39041913,131.27,131.23,0.2]
["bitfinex","SOLUSD",1765569377188,25.78166999,131.27,131.23,0.2]
["bitfinex","SOLUSD",1765569377348,12.19119578,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765569377553,12.19119578,131.24,131.22,0.1]
["bitfinex","SOLUSD",1765569377554,8.80994492,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569377760,17.44166999,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569377961,9.47994492,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569378850,17.10015371,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569379061,20.48140457,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569379769,17.10015371,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569379973,20.48140457,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569380945,16.43015371,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569381153,8.80994492,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569381678,16.43015371,131.23,131.22,0.79]
["bitfinex","SOLUSD",1765569382574,31.43023493,131.25,131.22,0.79]
["bitfinex","SOLUSD",1765569382575,8.80994492,131.24,131.22,0.79]
["bitfinex","SOLUSD",1765569383256,12.89317521,131.24,131.22,0.1]
["bitfinex","SOLUSD",1765569383759,4.08323029,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569384744,20.513384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569386773,28.853384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569391271,25.47015371,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569391464,28.853384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569391676,28.153384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569392231,19.813384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569392389,16.43015371,131.23,131.22,0.82]
["bitfinex","SOLUSD",1765569393270,16.43015371,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569394282,20.513384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569394487,28.853384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569396498,24.77015371,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569396809,20.513384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569397682,28.853384,131.23,131.22,0.1]
["bitfinex","SOLUSD",1765569401003,42.18479834,131.23,131.22,1e-08]
["bitfinex","SOLUSD",1765569401174,42.18479834,131.23,131.21,1e-08]
["bitfinex","SOLUSD",1765569401175,9.09426806,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765569401502,20.79828786,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765569402600,24.38151815,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765569402972,24.38151815,131.22,131.14,8.54]
["bitfinex","SOLUSD",1765569402973,8.80994492,131.18,131.14,8.54]
["bitfinex","SOLUSD",1765569403183,3.38323029,131.17,131.15,0.72]
["bitfinex","SOLUSD",1765569403389,7.62427569,131.16,131.15,0.72]
["bitfinex","SOLUSD",1765569404902,8.80994492,131.15,131.14,8.54]
["bitfinex","SOLUSD",1765569405485,8.80994492,131.15,131.14,9.26]
["bitfinex","SOLUSD",1765569407487,7.62485703,131.15,131.14,9.26]
["bitfinex","SOLUSD",1765569408598,8.80994492,131.15,131.14,9.26]
["bitfinex","SOLUSD",1765569412117,8.80994492,131.15,131.14,71.46]
["bitfinex","SOLUSD",1765569413612,7.62395744,131.17,131.14,71.46]
["bitfinex","SOLUSD",1765569413798,8.80994492,131.16,131.15,0.68]
["bitfinex","SOLUSD",1765569415618,16.43422061,131.16,131.15,0.68]
["bitfinex","SOLUSD",1765569415992,8.80994492,131.16,131.15,0.68]
["bitfinex","SOLUSD",1765569416591,16.43422061,131.16,131.15,0.68]
["bitfinex","SOLUSD",1765569418819,16.43422061,131.16,131.14,8.54]
["bitfinex","SOLUSD",1765569419126,16.43422061,131.16,131.14,9.22]
["bitfinex","SOLUSD",1765569419618,16.43422061,131.16,131.14,8.54]
["bitfinex","SOLUSD",1765569419825,16.43422061,131.16,131.14,9.22]
["bitfinex","SOLUSD",1765569420599,38.88286894,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765569420807,34.58931836,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765569421097,8.80994492,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765569421509,8.80994492,131.15,131.14,0.68000001]
["bitfinex","SOLUSD",1765569421920,8.80994492,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765569422123,16.43480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765569423220,20.52276105,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765569423529,21.85703612,131.12,131.11,0.1]
["bitfinex","SOLUSD",1765569423712,25.24499522,131.12,131.11,0.1]
["bitfinex","SOLUSD",1765569423913,25.94499522,131.12,131.11,0.1]
["bitfinex","SOLUSD",1765569424115,33.5715968,131.12,131.11,0.1]
["bitfinex","SOLUSD",1765569426532,33.85591994,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1765569426722,33.85591994,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1765569426723,9.79426806,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765569427036,24.64586312,131.11,131.09,1e-08]
["bitfinex","SOLUSD",1765569427203,12.89790402,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765569427926,13.18222716,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765569429037,20.80999222,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765569429432,33.85708342,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765569430381,22.14135926,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1765569430582,34.58931836,131.09,131.08,1e-08]
["bitfinex","SOLUSD",1765569430788,8.80994492,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765569430954,19.82857933,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765569431381,20.52857933,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765569431582,16.44062023,131.05,131.04,0.78]
["bitfinex","SOLUSD",1765569432381,16.44062023,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765569433981,29.17290247,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569434184,28.88857933,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569434484,28.18857933,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569434681,24.80062023,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569434986,28.18857933,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569436362,24.80062023,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569436577,28.18857933,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569437160,24.80062023,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569437363,16.44062023,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569437891,21.74420114,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569438278,16.44062023,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569438468,21.74420114,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569438786,16.44062023,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569439594,21.74420114,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569439800,91.53377293,132.58,131.04,0.68000001]
["bitfinex","SOLUSD",1765569439801,5.30358091,131.1,131.04,0.68000001]
["bitfinex","SOLUSD",1765569439960,12.93018249,131.12,131.06,5.30358091]
["bitfinex","SOLUSD",1765569440164,8.80994492,131.11,131.06,5.30358091]
["bitfinex","SOLUSD",1765569440484,12.93018249,131.12,131.07,0.68]
["bitfinex","SOLUSD",1765569440678,8.80994492,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765569440884,8.80994492,131.09,131.07,0.68]
["bitfinex","SOLUSD",1765569442067,8.80994492,131.09,131.06,0.68]
["bitfinex","SOLUSD",1765569442377,14.11352583,131.09,131.07,0.68]
["bitfinex","SOLUSD",1765569442599,14.11352583,131.09,131.05,0.68]
["bitfinex","SOLUSD",1765569443098,7.62892889,131.08,131.05,0.68]
["bitfinex","SOLUSD",1765569443406,26.70125113,131.08,131.05,0.68]
["bitfinex","SOLUSD",1765569443777,32.00483204,131.08,131.05,0.68]
["bitfinex","SOLUSD",1765569444807,8.80994492,131.07,131.05,0.68]
["bitfinex","SOLUSD",1765569445006,7.63009308,131.06,131.05,0.68]
["bitfinex","SOLUSD",1765569445577,21.74361891,131.06,131.04,1e-08]
["bitfinex","SOLUSD",1765569445798,21.74361891,131.06,131.04,0.66000001]
["bitfinex","SOLUSD",1765569446183,14.11352583,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569446978,21.74420114,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569447184,16.44062023,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569447809,16.44062023,131.05,131.04,0.66000001]
["bitfinex","SOLUSD",1765569448108,7.62993217,131.07,131.04,0.66000001]
["bitfinex","SOLUSD",1765569448402,8.80994492,131.06,131.04,0.66000001]
["bitfinex","SOLUSD",1765569448978,16.44051121,131.06,131.04,0.66000001]
["bitfinex","SOLUSD",1765569449587,16.4400386,131.06,131.04,0.66000001]
["bitfinex","SOLUSD",1765569456187,6.01358091,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569456387,23.18352583,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569457006,23.18590822,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569458298,30.81658353,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569458890,31.10090667,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569460426,44.14799787,131.05,131.04,1e-08]
["bitfinex","SOLUSD",1765569464821,0.28432314,131.03,131.0,0.1]
["bitfinex","SOLUSD",1765569465025,21.74891333,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765569466321,22.74323647,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765569467926,31.10323647,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765569468343,44.15032767,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765569468632,8.80994492,130.97,130.93,0.66]
["bitfinex","SOLUSD",1765569468928,8.80994492,130.94,130.93,0.66]
["bitfinex","SOLUSD",1765569469229,16.4464474,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765569469906,8.80994492,130.95,130.94,7.63708568]
["bitfinex","SOLUSD",1765569470106,5.3059633,131.02,130.95,13.0470912]
["bitfinex","SOLUSD",1765569470320,8.80994492,131.01,130.95,13.0470912]
["bitfinex","SOLUSD",1765569470518,8.80994492,131.01,130.98,5.3059633]
["bitfinex","SOLUSD",1765569470731,8.80994492,131.03,130.98,5.3059633]
["bitfinex","SOLUSD",1765569471060,41.50734834,131.03,130.95,13.0470912]
["bitfinex","SOLUSD",1765569471333,41.50734834,131.03,130.97,5.3059633]
["bitfinex","SOLUSD",1765569471334,40.82734834,131.03,130.97,5.3059633]
["bitfinex","SOLUSD",1765569471545,14.11590822,131.01,130.95,12.94230397]
["bitfinex","SOLUSD",1765569471726,14.11590822,131.01,130.96,5.3059633]
["bitfinex","SOLUSD",1765569471907,21.48170523,131.01,130.96,12.67176031]
["bitfinex","SOLUSD",1765569472236,22.16170523,131.01,130.96,12.67176031]
["bitfinex","SOLUSD",1765569472439,9.48994492,131.01,130.96,7.63582924]
["bitfinex","SOLUSD",1765569472642,9.48994492,131.01,130.97,12.67176031]
["bitfinex","SOLUSD",1765569473416,7.63358778,131.0,130.97,12.67176031]
["bitfinex","SOLUSD",1765569473818,7.63358778,131.0,130.96,12.67176031]
["bitfinex","SOLUSD",1765569474018,7.63358778,131.0,130.95,7.63627906]
["bitfinex","SOLUSD",1765569474333,7.63358778,131.0,130.96,12.67176031]
["bitfinex","SOLUSD",1765569475460,26.71755724,131.0,130.95,7.63627906]
["bitfinex","SOLUSD",1765569475660,26.71755724,131.0,130.96,12.67176031]
["bitfinex","SOLUSD",1765569475857,26.71755724,131.0,130.95,7.63627906]
["bitfinex","SOLUSD",1765569476063,26.71755724,131.0,130.96,12.67176031]
["bitfinex","SOLUSD",1765569476852,8.80994492,130.99,130.96,12.67176031]
["bitfinex","SOLUSD",1765569478067,8.80994492,130.97,130.91,19.19708101]
["bitfinex","SOLUSD",1765569478265,8.80994492,130.97,130.93,12.67176031]
["bitfinex","SOLUSD",1765569478664,9.48994492,130.97,130.93,12.67176031]
["bitfinex","SOLUSD",1765569478968,9.48994492,130.97,130.92,21.03176031]
["bitfinex","SOLUSD",1765569479465,0.68,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765569480242,8.80994492,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765569480447,21.48170523,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765569480681,22.16170523,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765569480882,22.16170523,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765569481251,22.16170523,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569482285,17.12819728,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569482461,29.79995759,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569482986,16.44819728,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569484054,8.80994492,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569484260,16.4464474,130.95,130.91,12.77176031]
["bitfinex","SOLUSD",1765569484455,0.68,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765569485182,8.80994492,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765569485367,9.48994492,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765569485568,40.07951899,130.95,130.91,0.1]
["bitfinex","SOLUSD",1765569485764,9.48994492,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765569486372,7.63766898,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765569486776,8.31766898,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765569486982,22.16170523,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569487688,9.48994492,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569487987,22.16170523,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569488284,29.79995759,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569489160,17.12819728,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569489909,16.44819728,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569491169,19.09050611,130.96,130.91,21.13176031]
["bitfinex","SOLUSD",1765569491409,19.09050611,130.96,130.91,8.46]
["bitfinex","SOLUSD",1765569491582,19.09050611,130.96,130.93,12.67176031]
["bitfinex","SOLUSD",1765569491786,8.80994492,130.95,130.93,12.67176031]
["bitfinex","SOLUSD",1765569492303,16.4464474,130.95,130.93,12.67176031]
["bitfinex","SOLUSD",1765569492880,16.4464474,130.95,130.91,8.46]
["bitfinex","SOLUSD",1765569493082,16.4464474,130.95,130.92,12.67176031]
["bitfinex","SOLUSD",1765569493700,17.1264474,130.95,130.92,12.67176031]
["bitfinex","SOLUSD",1765569494594,8.80994492,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765569494975,8.80994492,130.94,130.91,12.77176031]
["bitfinex","SOLUSD",1765569495402,8.80994492,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765569495716,8.80994492,130.94,130.91,12.77176031]
["bitfinex","SOLUSD",1765569495875,8.80994492,130.94,130.91,12.78231518]
["bitfinex","SOLUSD",1765569496203,9.48994492,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765569496578,7.63766898,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765569497098,8.31766898,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765569497283,22.1722601,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765569497688,22.45658324,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765569497891,22.45658324,130.92,130.9,0.1]
["bitfinex","SOLUSD",1765569497892,8.80994492,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569498201,17.30145008,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569498592,24.94028592,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569498915,16.44878076,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569499411,17.15878076,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569499595,16.44878076,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569502407,8.80994492,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569502608,7.63808444,130.93,130.9,7.91150516]
["bitfinex","SOLUSD",1765569502804,8.80994492,130.92,130.9,7.91150516]
["bitfinex","SOLUSD",1765569502999,8.80994492,130.92,130.9,78.47150516]
["bitfinex","SOLUSD",1765569503808,7.6373234,130.94,130.91,7.81150516]
["bitfinex","SOLUSD",1765569503991,8.80994492,130.93,130.9,16.09927051]
["bitfinex","SOLUSD",1765569504311,8.80994492,130.93,130.91,7.81150516]
["bitfinex","SOLUSD",1765569505301,8.80994492,130.94,130.92,7.81150516]
["bitfinex","SOLUSD",1765569505699,7.63615629,130.96,130.93,16.17150516]
["bitfinex","SOLUSD",1765569505907,8.80994492,130.95,130.94,7.81150516]
["bitfinex","SOLUSD",1765569506309,16.44543329,130.97,130.94,7.81150516]
["bitfinex","SOLUSD",1765569506514,16.44543329,130.97,130.95,7.81150516]
["bitfinex","SOLUSD",1765569507112,8.80994492,130.97,130.96,7.81150516]
["bitfinex","SOLUSD",1765569507318,16.44432753,130.99,130.96,16.17150516]
["bitfinex","SOLUSD",1765569507625,17.12432753,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765569509718,36.20975389,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765569510601,8.80994492,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765569512023,7.63533633,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765569512202,8.31533633,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765569513132,8.31533633,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765569513827,8.80994492,130.94,130.9,0.1]
["bitfinex","SOLUSD",1765569514030,8.80994492,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569515219,16.44878076,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569515736,24.26028592,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569515927,16.44878076,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569517044,24.94028592,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569519040,17.12878076,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569519345,16.44878076,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569520251,8.80994492,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765569520621,26.90349811,130.95,130.9,70.11150516]
["bitfinex","SOLUSD",1765569520822,8.80994492,130.96,130.92,7.81150516]
["bitfinex","SOLUSD",1765569521043,8.80994492,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765569521246,7.81150516,130.98,130.93,78.37150516]
["bitfinex","SOLUSD",1765569521428,0.68,130.98,130.95,7.81150516]
["bitfinex","SOLUSD",1765569521631,26.72036202,130.99,130.93,70.56]
["bitfinex","SOLUSD",1765569521829,8.80994492,130.98,130.94,7.81150516]
["bitfinex","SOLUSD",1765569522045,9.48994492,130.98,130.94,7.81150516]
["bitfinex","SOLUSD",1765569522430,9.48994492,130.98,130.93,70.56]
["bitfinex","SOLUSD",1765569522629,9.48994492,130.98,130.94,7.81150516]
["bitfinex","SOLUSD",1765569523033,7.63533633,130.97,130.95,7.81150516]
["bitfinex","SOLUSD",1765569523341,7.63402734,131.0,130.96,8.36]
["bitfinex","SOLUSD",1765569523524,8.80994492,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765569523923,8.80994492,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765569524150,9.48994492,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765569524352,8.80994492,130.99,130.96,16.17150516]
["bitfinex","SOLUSD",1765569524857,0.68,131.04,130.98,7.81150516]
["bitfinex","SOLUSD",1765569525164,35.52138504,131.03,130.99,16.17150516]
["bitfinex","SOLUSD",1765569525329,26.71144012,131.03,130.99,16.17150516]
["bitfinex","SOLUSD",1765569525523,8.80994492,131.02,130.99,16.17150516]
["bitfinex","SOLUSD",1765569525724,7.63184003,131.03,131.0,7.81150516]
["bitfinex","SOLUSD",1765569526348,7.63125914,131.04,131.0,7.81150516]
["bitfinex","SOLUSD",1765569526934,8.80994492,131.03,131.0,7.81150516]
["bitfinex","SOLUSD",1765569527327,16.44193933,131.03,131.0,7.81150516]
["bitfinex","SOLUSD",1765569527642,8.80994492,131.03,131.0,15.44508903]
["bitfinex","SOLUSD",1765569527822,16.44068642,131.05,131.02,7.81150516]
["bitfinex","SOLUSD",1765569528020,16.44068642,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765569528225,17.12068642,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765569530748,16.44068642,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765569531051,17.15068642,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765569531925,8.80994492,131.07,131.04,7.81150516]
["bitfinex","SOLUSD",1765569532153,8.80994492,131.07,131.05,16.17150516]
["bitfinex","SOLUSD",1765569532332,8.80994492,131.07,131.06,7.81150516]
["bitfinex","SOLUSD",1765569533027,16.43848963,131.09,131.06,7.7863201]
["bitfinex","SOLUSD",1765569533228,16.43848963,131.09,131.07,7.7863201]
["bitfinex","SOLUSD",1765569533432,16.43848963,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765569534336,8.80994492,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765569534550,8.80994492,131.12,131.08,78.3463201]
["bitfinex","SOLUSD",1765569534857,0.71,131.12,131.09,7.7863201]
["bitfinex","SOLUSD",1765569535063,16.4359649,131.13,131.09,7.7863201]
["bitfinex","SOLUSD",1765569535246,16.4359649,131.13,131.1,7.7863201]
["bitfinex","SOLUSD",1765569535447,16.4359649,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765569535651,17.1459649,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765569536578,0.71,131.15,131.12,7.7863201]
["bitfinex","SOLUSD",1765569536868,0.2,131.17,131.14,7.7863201]
["bitfinex","SOLUSD",1765569537066,0.2,131.17,131.16,7.7863201]
["bitfinex","SOLUSD",1765569537361,7.82369444,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765569538750,0.2,131.17,131.16,16.1463201]
["bitfinex","SOLUSD",1765569538951,0.2,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765569539553,0.2,131.17,131.16,16.1463201]
["bitfinex","SOLUSD",1765569540754,0.2,131.17,131.16,23.77059579]
["bitfinex","SOLUSD",1765569540956,0.2,131.23,131.19,13.0470912]
["bitfinex","SOLUSD",1765569541267,0.2,131.23,131.22,7.7863201]
["bitfinex","SOLUSD",1765569541682,0.2,131.23,131.22,28.90405454]
["bitfinex","SOLUSD",1765569541985,8.80994492,131.29,131.22,28.90405454]
["bitfinex","SOLUSD",1765569542277,7.61654863,131.3,131.28,7.7863201]
["bitfinex","SOLUSD",1765569542478,7.61654863,131.3,131.29,8.36]
["bitfinex","SOLUSD",1765569542676,16.42649355,131.3,131.29,8.36]
["bitfinex","SOLUSD",1765569542888,17.13649355,131.3,131.29,8.36]
["bitfinex","SOLUSD",1765569543752,43.96317922,131.3,131.22,13.0470912]
["bitfinex","SOLUSD",1765569543976,7.7863201,131.28,131.23,8.36]
["bitfinex","SOLUSD",1765569544168,9.51994492,131.29,131.23,8.36]
["bitfinex","SOLUSD",1765569544169,9.51994492,131.29,131.23,16.1463201]
["bitfinex","SOLUSD",1765569544375,8.4963201,131.28,131.23,16.1463201]
["bitfinex","SOLUSD",1765569544680,0.71,131.27,131.23,16.1463201]
["bitfinex","SOLUSD",1765569544858,16.42842922,131.26,131.23,16.1463201]
["bitfinex","SOLUSD",1765569545180,16.42842922,131.26,131.2,7.90614238]
["bitfinex","SOLUSD",1765569545399,8.80994492,131.24,131.2,7.62181924]
["bitfinex","SOLUSD",1765569545556,8.80994492,131.24,131.18,19.05735634]
["bitfinex","SOLUSD",1765569545557,8.80994492,131.24,131.21,16.1463201]
["bitfinex","SOLUSD",1765569546061,8.80994492,131.25,131.22,7.7863201]
["bitfinex","SOLUSD",1765569546258,8.80994492,131.25,131.21,8.36]
["bitfinex","SOLUSD",1765569546483,8.80994492,131.25,131.23,7.7863201]
["bitfinex","SOLUSD",1765569546704,8.80994492,131.26,131.24,16.1463201]
["bitfinex","SOLUSD",1765569547162,8.80994492,131.29,131.25,7.7863201]
["bitfinex","SOLUSD",1765569547363,9.51994492,131.29,131.25,7.7863201]
["bitfinex","SOLUSD",1765569547564,0.71,131.28,131.23,7.7863201]
["bitfinex","SOLUSD",1765569547890,8.4963201,131.28,131.24,8.36]
["bitfinex","SOLUSD",1765569548266,34.44488066,131.29,131.24,16.1463201]
["bitfinex","SOLUSD",1765569548463,8.80994492,131.27,131.25,7.7863201]
["bitfinex","SOLUSD",1765569549168,8.80994492,131.27,131.24,16.1463201]
["bitfinex","SOLUSD",1765569549580,8.80994492,131.28,131.25,7.7863201]
["bitfinex","SOLUSD",1765569550857,7.61625403,131.3,131.25,15.40481405]
["bitfinex","SOLUSD",1765569551063,0.71,131.31,131.27,7.7863201]
["bitfinex","SOLUSD",1765569551263,0.71,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765569551758,8.80994492,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765569551987,8.80994492,131.33,131.3,7.7863201]
["bitfinex","SOLUSD",1765569552187,8.80994492,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765569552588,9.51994492,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765569552969,17.13465633,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765569553360,0.71,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569554289,8.80994492,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765569554788,0.71,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765569554970,8.80994492,131.35,131.32,7.7863201]
["bitfinex","SOLUSD",1765569555169,8.80994492,131.35,131.31,15.95549066]
["bitfinex","SOLUSD",1765569555170,8.80994492,131.35,131.33,7.7863201]
["bitfinex","SOLUSD",1765569555379,8.80994492,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569557091,16.42319196,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569559001,17.10319196,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569559710,24.88951206,131.35,131.28,13.0470912]
["bitfinex","SOLUSD",1765569559908,8.80994492,131.33,131.29,20.94831639]
["bitfinex","SOLUSD",1765569560377,8.80994492,131.33,131.31,12.60831639]
["bitfinex","SOLUSD",1765569560573,17.13319196,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765569560774,8.32324704,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765569560974,0.71,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569561908,8.32406565,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569562204,8.80994492,131.34,131.32,20.94831639]
["bitfinex","SOLUSD",1765569562382,9.51994492,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569563491,17.13413154,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569566138,0.71,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765569566522,16.42413154,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569566716,17.13413154,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569567043,7.61347718,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765569567223,17.1334221,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765569567427,17.1334221,131.35,131.33,12.60831639]
["bitfinex","SOLUSD",1765569568135,17.1334221,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765569568136,9.00994492,131.37,131.34,12.60831639]
["bitfinex","SOLUSD",1765569568336,9.71994492,131.37,131.34,12.60831639]
["bitfinex","SOLUSD",1765569568723,9.71994492,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765569569240,17.33213657,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765569569949,9.51994492,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765569570325,8.80994492,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569570519,9.51994492,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569571731,17.1333319,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569571930,0.91,131.37,131.34,12.60175705]
["bitfinex","SOLUSD",1765569572126,8.80994492,131.36,131.34,12.60175705]
["bitfinex","SOLUSD",1765569572633,0.2,131.37,131.35,12.60175705]
["bitfinex","SOLUSD",1765569572835,9.00994492,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765569573723,16.62203291,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765569573933,48.96400994,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765569574105,13.31175705,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765569574510,0.71,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569575036,48.25400994,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765569575212,36.36225289,131.37,131.34,12.60175705]
["bitfinex","SOLUSD",1765569576513,17.33203291,131.37,131.34,12.60175705]
["bitfinex","SOLUSD",1765569576947,17.33203291,131.37,131.33,28.55610273]
["bitfinex","SOLUSD",1765569577263,17.33203291,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765569577264,0.71,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765569577416,0.71,131.36,131.33,20.94175705]
["bitfinex","SOLUSD",1765569578024,8.32282836,131.36,131.33,20.94175705]
["bitfinex","SOLUSD",1765569578527,16.62220636,131.37,131.33,28.55608006]
["bitfinex","SOLUSD",1765569578719,16.62220636,131.37,131.35,12.60175705]
["bitfinex","SOLUSD",1765569578930,16.62220636,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765569579132,21.09370482,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765569582145,21.80370482,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765569584040,21.80370482,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765569584236,8.80994492,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569584548,13.28144338,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569585556,13.3073106,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569585751,26.61906765,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569586057,26.61906765,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765569586247,12.82141875,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569586430,4.49736568,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765569587274,13.3073106,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765569587440,14.0173106,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765569589278,8.80994492,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569589464,13.3073106,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765569589950,19.03415172,131.35,131.31,29.24695359]
["bitfinex","SOLUSD",1765569589951,7.61347555,131.35,131.31,29.24695359]
["bitfinex","SOLUSD",1765569590136,13.28078972,131.34,131.33,12.60175705]
["bitfinex","SOLUSD",1765569590662,8.80994492,131.33,131.32,0.69]
["bitfinex","SOLUSD",1765569591760,8.80994492,131.34,131.32,13.29175705]
["bitfinex","SOLUSD",1765569591965,8.80994492,131.35,131.33,12.60175705]
["bitfinex","SOLUSD",1765569592174,4.47183165,131.34,131.32,8.28474453]
["bitfinex","SOLUSD",1765569592334,8.80994492,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569592539,4.47404071,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765569593165,8.80994492,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569593367,4.4768141,131.34,131.33,20.94175705]
["bitfinex","SOLUSD",1765569593864,4.4768141,131.34,131.33,28.5561635]
["bitfinex","SOLUSD",1765569594168,4.4768141,131.34,131.33,15.95440645]
["bitfinex","SOLUSD",1765569594346,8.80994492,131.35,131.33,28.5561635]
["bitfinex","SOLUSD",1765569594550,8.80994492,131.36,131.34,12.60175705]
["bitfinex","SOLUSD",1765569594753,4.4855831,131.35,131.34,12.60175705]
["bitfinex","SOLUSD",1765569595545,4.4855831,131.35,131.33,21.61175705]
["bitfinex","SOLUSD",1765569595748,17.09264688,131.36,131.33,20.94175705]
["bitfinex","SOLUSD",1765569595971,4.48789663,131.35,131.33,20.94175705]
["bitfinex","SOLUSD",1765569596167,17.09264688,131.36,131.33,20.94175705]
["bitfinex","SOLUSD",1765569596362,4.48950274,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569596671,17.09264688,131.36,131.33,20.94175705]
["bitfinex","SOLUSD",1765569596964,4.48983813,131.35,131.33,20.94175705]
["bitfinex","SOLUSD",1765569597168,0.67,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569597353,8.80994492,131.34,131.33,20.94175705]
["bitfinex","SOLUSD",1765569598816,8.80994492,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765569600177,17.09377162,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765569600550,21.57763834,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765569600756,8.80994492,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765569600964,16.42377162,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765569601662,17.09377162,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765569601980,8.80994492,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765569602182,8.80994492,131.31,131.29,20.94175705]
["bitfinex","SOLUSD",1765569602385,8.80994492,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569602584,9.47994492,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569602786,17.09609115,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569602986,19.03516427,131.34,131.29,21.61175705]
["bitfinex","SOLUSD",1765569603189,13.92220855,131.33,131.29,21.61175705]
["bitfinex","SOLUSD",1765569603392,8.80994492,131.31,131.3,12.60175705]
["bitfinex","SOLUSD",1765569603579,8.80994492,131.34,131.3,13.27175705]
["bitfinex","SOLUSD",1765569603795,13.27175705,131.33,131.29,70.54]
["bitfinex","SOLUSD",1765569603964,8.80994492,131.31,131.29,70.54]
["bitfinex","SOLUSD",1765569604169,9.68610265,131.3,131.25,5.28099684]
["bitfinex","SOLUSD",1765569604369,8.80994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765569604783,16.42745006,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765569605582,0.67,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765569605787,8.80994492,131.26,131.18,6.05099684]
["bitfinex","SOLUSD",1765569606074,21.4401848,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765569606392,8.80994492,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765569606706,8.80994492,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765569607001,16.4314721,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765569607204,0.67,131.2,131.18,0.1]
["bitfinex","SOLUSD",1765569607608,8.80994492,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569607976,9.47994492,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569608782,17.10247712,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569609616,9.47994492,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765569609993,8.80994492,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569610409,9.47994492,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569610596,22.11525171,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569610802,17.10247712,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569611595,16.43175614,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765569611810,17.10175614,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765569612220,0.67,131.23,131.19,12.63530679]
["bitfinex","SOLUSD",1765569612395,8.80994492,131.23,131.2,20.97530679]
["bitfinex","SOLUSD",1765569612605,9.47994492,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765569612830,17.10065612,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765569613708,35.4811781,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765569613906,0.67,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765569614115,8.80994492,131.21,131.19,12.63530679]
["bitfinex","SOLUSD",1765569614320,8.80994492,131.21,131.2,12.63530679]
["bitfinex","SOLUSD",1765569614499,7.6207112,131.23,131.2,12.63530679]
["bitfinex","SOLUSD",1765569614699,8.2907112,131.23,131.19,20.92772018]
["bitfinex","SOLUSD",1765569615113,0.67,131.23,131.19,20.92772018]
["bitfinex","SOLUSD",1765569615315,8.80994492,131.21,131.18,16.0629583]
["bitfinex","SOLUSD",1765569615493,8.80994492,131.21,131.18,8.44]
["bitfinex","SOLUSD",1765569615692,8.80994492,131.22,131.19,13.30530679]
["bitfinex","SOLUSD",1765569616318,8.80994492,131.23,131.2,12.63530679]
["bitfinex","SOLUSD",1765569616507,8.80994492,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765569617346,0.67,131.3,131.22,13.30530679]
["bitfinex","SOLUSD",1765569617667,0.67,131.3,131.24,12.63530679]
["bitfinex","SOLUSD",1765569617668,0.67,131.29,131.24,12.63530679]
["bitfinex","SOLUSD",1765569617961,8.80994492,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569618344,9.49994492,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569618739,9.49994492,131.28,131.25,20.97530679]
["bitfinex","SOLUSD",1765569618933,17.11742531,131.28,131.25,20.97530679]
["bitfinex","SOLUSD",1765569619361,9.49994492,131.28,131.25,20.97530679]
["bitfinex","SOLUSD",1765569619557,8.80994492,131.28,131.26,12.63530679]
["bitfinex","SOLUSD",1765569619932,8.80994492,131.28,131.26,7.76167702]
["bitfinex","SOLUSD",1765569620142,17.11727961,131.28,131.25,16.10167702]
["bitfinex","SOLUSD",1765569620344,8.80994492,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765569621646,17.10841208,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765569621847,8.80994492,131.24,131.2,7.62179412]
["bitfinex","SOLUSD",1765569622170,8.80994492,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765569622171,8.80994492,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765569622475,8.80994492,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765569627273,8.30093179,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765569627769,9.48994492,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765569627966,8.80994492,131.21,131.18,16.14462154]
["bitfinex","SOLUSD",1765569629261,8.80994492,131.21,131.19,8.42167702]
["bitfinex","SOLUSD",1765569629460,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765569629862,9.48994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765569630364,17.11131524,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765569631176,24.87299226,131.21,131.18,8.44]
["bitfinex","SOLUSD",1765569631378,8.80994492,131.19,131.18,8.44]
["bitfinex","SOLUSD",1765569631766,9.48994492,131.19,131.18,8.44]
["bitfinex","SOLUSD",1765569633171,9.48994492,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569633368,17.11247712,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569635179,24.87415414,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569635477,0.68,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765569636076,8.80994492,131.22,131.18,0.1]
["bitfinex","SOLUSD",1765569636281,8.80994492,131.24,131.19,9.0]
["bitfinex","SOLUSD",1765569636470,8.80994492,131.24,131.21,7.76167702]
["bitfinex","SOLUSD",1765569636779,9.48994492,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765569636976,17.10998805,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765569637153,9.48994492,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765569637355,17.10961001,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765569637557,7.61739375,131.28,131.23,8.42167702]
["bitfinex","SOLUSD",1765569637775,8.29739375,131.28,131.24,7.76167702]
["bitfinex","SOLUSD",1765569637971,8.80994492,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569638782,17.10798849,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569638979,16.42798849,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569639291,9.48994492,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765569639464,0.68,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765569639785,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765569639987,8.80994492,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765569639988,16.57162194,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765569640157,8.80994492,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765569640708,0.68,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765569640998,8.80994492,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765569643380,16.43073443,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765569643597,16.43073443,131.22,131.19,15.38398547]
["bitfinex","SOLUSD",1765569643598,17.11073443,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765569643758,8.80994492,131.2,131.19,70.54]
["bitfinex","SOLUSD",1765569643960,8.80994492,131.21,131.19,70.54]
["bitfinex","SOLUSD",1765569644164,0.68,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765569645483,16.43174048,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765569645787,17.11174048,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765569646580,19.81695438,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765569646754,0.68,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765569647681,16.43174048,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765569647871,17.11174048,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765569648572,0.68,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765569649580,0.68,131.2,131.19,70.54]
["bitfinex","SOLUSD",1765569649790,8.80994492,131.21,131.19,78.97330647]
["bitfinex","SOLUSD",1765569650494,8.80994492,131.21,131.19,70.54]
["bitfinex","SOLUSD",1765569650789,8.80994492,131.21,131.19,71.19]
["bitfinex","SOLUSD",1765569650977,8.80994492,131.21,131.19,86.5858375]
["bitfinex","SOLUSD",1765569651176,7.6204402,131.23,131.19,86.5858375]
["bitfinex","SOLUSD",1765569651388,8.80994492,131.22,131.19,86.5858375]
["bitfinex","SOLUSD",1765569653390,7.77330647,131.27,131.21,7.77330647]
["bitfinex","SOLUSD",1765569653695,4.27045927,131.26,131.23,7.77330647]
["bitfinex","SOLUSD",1765569653994,8.80994492,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765569654194,17.08851358,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765569655370,0.66,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765569656299,16.42851358,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765569656482,8.80994492,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765569657180,9.46994492,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765569657788,19.04389865,131.28,131.24,15.95949462]
["bitfinex","SOLUSD",1765569657789,15.39077376,131.28,131.24,15.95949462]
["bitfinex","SOLUSD",1765569658110,8.80994492,131.27,131.25,0.65]
["bitfinex","SOLUSD",1765569658404,8.80994492,131.27,131.24,24.38280109]
["bitfinex","SOLUSD",1765569658781,8.80994492,131.27,131.24,23.73280109]
["bitfinex","SOLUSD",1765569659082,8.80994492,131.28,131.25,0.65]
["bitfinex","SOLUSD",1765569659280,8.80994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765569659681,17.08732263,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765569660186,8.43330647,131.27,131.23,62.2]
["bitfinex","SOLUSD",1765569660490,8.43330647,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765569660685,0.66,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765569660995,8.80994492,131.28,131.25,0.65]
["bitfinex","SOLUSD",1765569661196,8.80994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765569661790,16.4273184,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765569662696,8.80994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765569662898,8.80994492,131.28,131.26,15.95842664]
["bitfinex","SOLUSD",1765569663096,8.80994492,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765569663299,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765569663815,7.61672633,131.29,131.26,70.54]
["bitfinex","SOLUSD",1765569664108,24.19997772,131.29,131.26,70.54]
["bitfinex","SOLUSD",1765569664319,0.66,131.28,131.26,70.54]
["bitfinex","SOLUSD",1765569665305,16.58325139,131.27,131.22,62.2]
["bitfinex","SOLUSD",1765569665475,8.80994492,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765569665875,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765569666888,8.43330647,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765569667204,8.80994492,131.19,131.18,8.44]
["bitfinex","SOLUSD",1765569668800,7.62153167,131.21,131.18,8.44]
["bitfinex","SOLUSD",1765569668999,8.80994492,131.2,131.18,9.09]
["bitfinex","SOLUSD",1765569669395,8.80994492,131.2,131.18,23.83627501]
["bitfinex","SOLUSD",1765569669586,8.27980923,131.24,131.19,8.42330647]
["bitfinex","SOLUSD",1765569669791,8.80994492,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765569669993,8.80994492,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765569670189,0.66,131.26,131.22,7.77330647]
["bitfinex","SOLUSD",1765569670392,113.07425571,131.33,131.24,7.77330647]
["bitfinex","SOLUSD",1765569670393,0.66,131.29,131.24,7.77330647]
["bitfinex","SOLUSD",1765569670590,0.66,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765569670881,8.80994492,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569671083,16.42735582,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569671283,8.80994492,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765569671500,9.46994492,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765569671808,9.46994492,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765569672101,8.80994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765569673917,24.86287955,131.24,131.18,0.1]
["bitfinex","SOLUSD",1765569674120,8.80994492,131.21,131.18,4.32]
["bitfinex","SOLUSD",1765569674640,8.80994492,131.19,131.18,4.32]
["bitfinex","SOLUSD",1765569675716,8.43330647,131.22,131.18,4.32]
["bitfinex","SOLUSD",1765569676645,7.62137032,131.21,131.18,4.32]
["bitfinex","SOLUSD",1765569676940,7.62137032,131.21,131.18,4.97]
["bitfinex","SOLUSD",1765569677143,7.62137032,131.21,131.18,4.32]
["bitfinex","SOLUSD",1765569677440,7.62137032,131.21,131.18,4.97]
["bitfinex","SOLUSD",1765569678038,7.62137032,131.21,131.18,4.32]
["bitfinex","SOLUSD",1765569678237,8.28137032,131.21,131.18,4.32]
["bitfinex","SOLUSD",1765569678621,8.80994492,131.2,131.18,4.32]
["bitfinex","SOLUSD",1765569678921,17.24325139,131.2,131.18,0.1]
["bitfinex","SOLUSD",1765569679120,0.66,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569679837,24.86578359,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569680031,29.72941578,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765569682123,29.72941578,131.19,131.15,62.2]
["bitfinex","SOLUSD",1765569682124,8.80994492,131.18,131.12,8.34]
["bitfinex","SOLUSD",1765569682435,8.80994492,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765569683045,8.80994492,131.16,131.13,8.31601905]
["bitfinex","SOLUSD",1765569683244,8.80994492,131.18,131.14,12.63693866]
["bitfinex","SOLUSD",1765569683444,8.80994492,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765569684224,17.11329871,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765569685329,16.43329871,131.18,131.15,9.03]
["bitfinex","SOLUSD",1765569686642,16.43329871,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765569686843,8.80994492,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765569687350,8.80994492,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765569687734,9.48994492,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765569687949,8.80994492,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765569688249,8.80994492,131.17,131.15,71.23]
["bitfinex","SOLUSD",1765569689130,16.43366019,131.17,131.15,70.54]
["bitfinex","SOLUSD",1765569689749,0.68,131.16,131.15,62.2]
["bitfinex","SOLUSD",1765569690650,8.30427569,131.16,131.15,62.2]
["bitfinex","SOLUSD",1765569690824,29.75053983,131.16,131.13,70.54]
["bitfinex","SOLUSD",1765569691626,17.11422061,131.16,131.13,70.54]
["bitfinex","SOLUSD",1765569693545,29.75053983,131.16,131.13,70.54]
["bitfinex","SOLUSD",1765569693872,17.11422061,131.16,131.13,70.54]
["bitfinex","SOLUSD",1765569694851,8.80994492,131.14,131.13,70.54]
["bitfinex","SOLUSD",1765569695053,8.80994492,131.14,131.11,62.2]
["bitfinex","SOLUSD",1765569695054,21.44626414,131.14,131.11,62.2]
["bitfinex","SOLUSD",1765569695356,8.80994492,131.12,131.1,8.34]
["bitfinex","SOLUSD",1765569695530,8.80994492,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765569695735,8.80994492,131.14,131.12,12.63631922]
["bitfinex","SOLUSD",1765569695930,8.80994492,131.14,131.13,8.34]
["bitfinex","SOLUSD",1765569696164,8.80994492,131.14,131.13,9.03]
["bitfinex","SOLUSD",1765569696366,8.80994492,131.14,131.13,8.34]
["bitfinex","SOLUSD",1765569696864,8.80994492,131.15,131.13,8.34]
["bitfinex","SOLUSD",1765569698060,16.4348047,131.15,131.13,7.84]
["bitfinex","SOLUSD",1765569698549,8.80994492,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765569699360,8.80994492,131.17,131.14,13.32631922]
["bitfinex","SOLUSD",1765569699658,3.98211669,131.2,131.16,12.63631922]
["bitfinex","SOLUSD",1765569699840,17.11131524,131.21,131.17,20.99631922]
["bitfinex","SOLUSD",1765569700328,8.80994492,131.19,131.17,20.99631922]
["bitfinex","SOLUSD",1765569700534,8.80994492,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765569700733,7.62089224,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765569700935,8.80994492,131.21,131.18,13.32631922]
["bitfinex","SOLUSD",1765569701750,8.80994492,131.21,131.19,20.99631922]
["bitfinex","SOLUSD",1765569702332,42.07370796,131.26,131.2,13.32631922]
["bitfinex","SOLUSD",1765569702333,8.80994492,131.22,131.2,13.32631922]
["bitfinex","SOLUSD",1765569702534,8.80994492,131.25,131.21,20.99631922]
["bitfinex","SOLUSD",1765569703052,0.68,131.25,131.21,21.68631922]
["bitfinex","SOLUSD",1765569704561,8.29942336,131.25,131.21,21.68631922]
["bitfinex","SOLUSD",1765569705635,8.29942336,131.25,131.21,9.05]
["bitfinex","SOLUSD",1765569705940,8.80994492,131.23,131.21,9.05]
["bitfinex","SOLUSD",1765569706555,8.80994492,131.23,131.21,21.68631922]
["bitfinex","SOLUSD",1765569707461,8.80994492,131.23,131.21,83.88631922]
["bitfinex","SOLUSD",1765569707842,8.80994492,131.22,131.21,70.56]
["bitfinex","SOLUSD",1765569708157,8.80994492,131.22,131.21,8.36]
["bitfinex","SOLUSD",1765569709735,8.80994492,131.28,131.21,29.30768954]
["bitfinex","SOLUSD",1765569709963,16.42725144,131.28,131.25,12.63631922]
["bitfinex","SOLUSD",1765569710265,16.42725144,131.28,131.23,20.97631922]
["bitfinex","SOLUSD",1765569710266,0.69,131.27,131.23,20.97631922]
["bitfinex","SOLUSD",1765569710652,0.69,131.27,131.23,21.68631922]
["bitfinex","SOLUSD",1765569711249,8.80994492,131.25,131.23,9.05]
["bitfinex","SOLUSD",1765569712062,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765569712877,17.11908468,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765569713169,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765569713972,19.0432663,131.28,131.23,15.96015996]
["bitfinex","SOLUSD",1765569713973,0.69,131.28,131.23,15.96015996]
["bitfinex","SOLUSD",1765569714158,12.63631922,131.29,131.24,13.34631922]
["bitfinex","SOLUSD",1765569714159,16.42667125,131.29,131.24,13.34631922]
["bitfinex","SOLUSD",1765569714360,16.42667125,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765569714557,16.42667125,131.29,131.25,9.05]
["bitfinex","SOLUSD",1765569714749,0.69,131.28,131.25,20.97631922]
["bitfinex","SOLUSD",1765569715075,0.69,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569715464,16.42667125,131.29,131.26,13.34631922]
["bitfinex","SOLUSD",1765569715770,16.42667125,131.29,131.26,12.63631922]
["bitfinex","SOLUSD",1765569715771,17.11667125,131.29,131.26,12.63631922]
["bitfinex","SOLUSD",1765569716680,17.11667125,131.29,131.26,13.34631922]
["bitfinex","SOLUSD",1765569717674,17.11667125,131.29,131.26,12.63631922]
["bitfinex","SOLUSD",1765569717876,17.11667125,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569718462,16.42667125,131.29,131.27,20.97631922]
["bitfinex","SOLUSD",1765569718790,8.80994492,131.3,131.28,13.34631922]
["bitfinex","SOLUSD",1765569719076,0.2,131.35,131.29,20.97631922]
["bitfinex","SOLUSD",1765569719077,8.50345415,131.35,131.29,20.97631922]
["bitfinex","SOLUSD",1765569719287,8.50345415,131.35,131.32,12.63631922]
["bitfinex","SOLUSD",1765569719579,8.50345415,131.35,131.32,20.97631922]
["bitfinex","SOLUSD",1765569719758,8.80994492,131.34,131.32,21.68631922]
["bitfinex","SOLUSD",1765569720084,8.80994492,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569720282,16.42404603,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569720584,8.80994492,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765569720781,8.80994492,131.34,131.32,21.68631922]
["bitfinex","SOLUSD",1765569721071,0.2,131.35,131.32,21.68631922]
["bitfinex","SOLUSD",1765569721072,0.2,131.35,131.33,13.34631922]
["bitfinex","SOLUSD",1765569721272,0.2,131.35,131.34,20.97631922]
["bitfinex","SOLUSD",1765569721474,0.2,131.35,131.32,12.63631922]
["bitfinex","SOLUSD",1765569721689,8.80994492,131.34,131.3,12.63631922]
["bitfinex","SOLUSD",1765569721851,8.80994492,131.34,131.26,0.71]
["bitfinex","SOLUSD",1765569721852,21.44626414,131.31,131.26,0.71]
["bitfinex","SOLUSD",1765569722055,8.80994492,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569722268,17.11645561,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569722775,0.69,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569722950,17.11645561,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569723152,16.42574522,131.31,131.27,29.28354271]
["bitfinex","SOLUSD",1765569723451,17.11574522,131.31,131.27,28.57347841]
["bitfinex","SOLUSD",1765569723650,0.69,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569724070,8.80994492,131.31,131.28,13.32566737]
["bitfinex","SOLUSD",1765569724259,8.80994492,131.31,131.28,20.94285101]
["bitfinex","SOLUSD",1765569724572,9.49994492,131.31,131.28,20.23285101]
["bitfinex","SOLUSD",1765569725072,9.49994492,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569725855,9.49994492,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569726174,8.80994492,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569726488,8.80994492,131.29,131.27,15.95774143]
["bitfinex","SOLUSD",1765569726661,20.23082064,131.32,131.27,28.5734088]
["bitfinex","SOLUSD",1765569726982,8.80994492,131.3,131.27,29.2834088]
["bitfinex","SOLUSD",1765569727160,8.80994492,131.3,131.28,0.71]
["bitfinex","SOLUSD",1765569727364,8.80994492,131.3,131.28,13.32566737]
["bitfinex","SOLUSD",1765569727875,8.80994492,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569727876,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569728084,9.49994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569729265,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569730163,8.80994492,131.3,131.27,16.66788679]
["bitfinex","SOLUSD",1765569730377,8.80994492,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569730378,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569731681,8.80994492,131.3,131.27,9.05]
["bitfinex","SOLUSD",1765569731853,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569732058,8.80994492,131.28,131.27,15.95788679]
["bitfinex","SOLUSD",1765569732280,8.80994492,131.31,131.27,29.28355416]
["bitfinex","SOLUSD",1765569732459,8.80994492,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765569732666,9.49994492,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569733186,0.69,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569733579,0.69,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569734179,8.80994492,131.28,131.24,62.2]
["bitfinex","SOLUSD",1765569734379,8.80994492,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569734696,9.49994492,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569734881,8.80994492,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765569735080,20.92237789,131.3,131.25,29.28471498]
["bitfinex","SOLUSD",1765569735270,9.49994492,131.29,131.25,29.28471498]
["bitfinex","SOLUSD",1765569735475,9.49994492,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765569735674,39.27274346,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765569735675,8.80994492,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569736273,8.80994492,131.27,131.25,20.95566737]
["bitfinex","SOLUSD",1765569736487,8.80994492,131.27,131.25,28.57451606]
["bitfinex","SOLUSD",1765569737089,8.80994492,131.27,131.25,20.95566737]
["bitfinex","SOLUSD",1765569737689,8.80994492,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569738684,8.80994492,131.27,131.25,70.54]
["bitfinex","SOLUSD",1765569739087,8.80994492,131.27,131.25,83.15566737]
["bitfinex","SOLUSD",1765569739793,8.80994492,131.27,131.25,91.47452242]
["bitfinex","SOLUSD",1765569740193,8.80994492,131.27,131.25,83.85566737]
["bitfinex","SOLUSD",1765569740389,8.80994492,131.27,131.25,71.24]
["bitfinex","SOLUSD",1765569740590,8.80994492,131.27,131.25,70.54]
["bitfinex","SOLUSD",1765569740788,8.80994492,131.27,131.25,83.15566737]
["bitfinex","SOLUSD",1765569741889,8.80994492,131.27,131.25,78.30398331]
["bitfinex","SOLUSD",1765569742085,17.08551113,131.31,131.26,8.45398331]
["bitfinex","SOLUSD",1765569742291,8.80994492,131.31,131.28,7.76398331]
["bitfinex","SOLUSD",1765569742587,0.66,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569742781,0.66,131.31,131.29,70.54]
["bitfinex","SOLUSD",1765569743176,0.66,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569743177,7.61614623,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569743589,8.80994492,131.29,131.28,62.2]
["bitfinex","SOLUSD",1765569743795,9.46994492,131.29,131.28,62.2]
["bitfinex","SOLUSD",1765569745401,24.81688443,131.29,131.24,65.58113564]
["bitfinex","SOLUSD",1765569745581,8.80994492,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569746094,9.46994492,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569746876,8.80994492,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569747083,8.80994492,131.28,131.26,7.76586811]
["bitfinex","SOLUSD",1765569747275,13.14537032,131.28,131.26,7.76586811]
["bitfinex","SOLUSD",1765569747689,8.80994492,131.28,131.26,16.07427449]
["bitfinex","SOLUSD",1765569748600,8.80994492,131.28,131.25,15.95880235]
["bitfinex","SOLUSD",1765569748800,8.80994492,131.28,131.26,7.76586811]
["bitfinex","SOLUSD",1765569749708,8.27737313,131.28,131.25,16.10586811]
["bitfinex","SOLUSD",1765569750004,8.80994492,131.27,131.25,16.10586811]
["bitfinex","SOLUSD",1765569750214,9.46994492,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765569750579,9.46994492,131.27,131.25,70.54]
["bitfinex","SOLUSD",1765569750782,8.80994492,131.27,131.25,70.54]
["bitfinex","SOLUSD",1765569751583,16.42784847,131.27,131.25,70.54]
["bitfinex","SOLUSD",1765569752412,8.80994492,131.27,131.25,78.30586811]
["bitfinex","SOLUSD",1765569752810,8.80994492,131.28,131.26,8.45586811]
["bitfinex","SOLUSD",1765569752988,8.80994492,131.28,131.27,16.10586811]
["bitfinex","SOLUSD",1765569753188,8.80994492,131.28,131.27,78.30586811]
["bitfinex","SOLUSD",1765569753891,17.08633398,131.3,131.27,85.9237549]
["bitfinex","SOLUSD",1765569754097,8.27638906,131.3,131.27,86.6137549]
["bitfinex","SOLUSD",1765569754486,7.61638906,131.3,131.27,78.30586811]
["bitfinex","SOLUSD",1765569754810,8.80994492,131.28,131.27,70.54]
["bitfinex","SOLUSD",1765569755310,0.66,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569755691,8.27730652,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569756306,8.27730652,131.28,131.26,62.2]
["bitfinex","SOLUSD",1765569756514,9.46994492,131.27,131.26,62.2]
["bitfinex","SOLUSD",1765569756725,8.80994492,131.27,131.26,62.2]
["bitfinex","SOLUSD",1765569757821,8.80994492,131.27,131.26,69.96586811]
["bitfinex","SOLUSD",1765569758016,8.80994492,131.27,131.26,69.96278164]
["bitfinex","SOLUSD",1765569758794,8.80994492,131.27,131.26,62.2]
["bitfinex","SOLUSD",1765569759716,8.80994492,131.27,131.26,69.96278164]
["bitfinex","SOLUSD",1765569760112,7.6173182,131.28,131.26,69.96278164]
["bitfinex","SOLUSD",1765569760113,7.61713689,131.29,131.26,78.2712488]
["bitfinex","SOLUSD",1765569760320,7.61713689,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569760516,19.69618327,131.33,131.28,7.76278164]
["bitfinex","SOLUSD",1765569760693,13.21310885,131.32,131.29,16.10278164]
["bitfinex","SOLUSD",1765569760888,13.21310885,131.32,131.29,16.79278164]
["bitfinex","SOLUSD",1765569760889,8.80994492,131.32,131.29,16.79278164]
["bitfinex","SOLUSD",1765569761100,9.46994492,131.32,131.29,16.10278164]
["bitfinex","SOLUSD",1765569761597,17.08493121,131.32,131.29,9.03]
["bitfinex","SOLUSD",1765569761802,17.08493121,131.32,131.29,16.10278164]
["bitfinex","SOLUSD",1765569762000,17.08493121,131.32,131.29,16.79278164]
["bitfinex","SOLUSD",1765569762719,8.80994492,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569762893,8.80994492,131.3,131.29,70.54]
["bitfinex","SOLUSD",1765569764621,9.46994492,131.3,131.29,70.54]
["bitfinex","SOLUSD",1765569764801,17.08609115,131.3,131.29,70.54]
["bitfinex","SOLUSD",1765569765007,17.08609115,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569765224,17.08609115,131.3,131.27,70.54]
["bitfinex","SOLUSD",1765569765517,8.80994492,131.29,131.27,70.54]
["bitfinex","SOLUSD",1765569766419,9.46994492,131.29,131.27,70.54]
["bitfinex","SOLUSD",1765569767026,16.42691723,131.29,131.27,70.54]
["bitfinex","SOLUSD",1765569767321,0.66,131.28,131.27,70.54]
["bitfinex","SOLUSD",1765569768017,16.42691723,131.29,131.27,70.54]
["bitfinex","SOLUSD",1765569768218,0.66,131.28,131.27,70.54]
["bitfinex","SOLUSD",1765569768424,0.66,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569769518,8.80994492,131.29,131.27,12.41122145]
["bitfinex","SOLUSD",1765569769704,8.80994492,131.3,131.28,4.07122145]
["bitfinex","SOLUSD",1765569770029,8.80994492,131.31,131.29,11.72122145]
["bitfinex","SOLUSD",1765569772727,8.80994492,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765569772906,0.69,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765569773823,0.69,131.3,131.28,62.2]
["bitfinex","SOLUSD",1765569774209,9.49994492,131.3,131.28,62.2]
["bitfinex","SOLUSD",1765569774411,17.11621218,131.3,131.28,62.2]
["bitfinex","SOLUSD",1765569774721,9.49994492,131.29,131.28,62.2]
["bitfinex","SOLUSD",1765569775024,13.86417301,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569775266,17.22421853,131.28,131.25,62.2]
["bitfinex","SOLUSD",1765569775436,9.49994492,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569775727,8.80994492,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765569777697,17.11725771,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569778115,8.80994492,131.28,131.25,15.95893304]
["bitfinex","SOLUSD",1765569778316,8.80994492,131.28,131.25,16.66893304]
["bitfinex","SOLUSD",1765569778920,9.49994492,131.28,131.25,16.66893304]
["bitfinex","SOLUSD",1765569780041,9.49994492,131.28,131.25,15.95893304]
["bitfinex","SOLUSD",1765569780242,17.11740304,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569780420,17.11740304,131.28,131.25,16.6690021]
["bitfinex","SOLUSD",1765569780832,16.42740304,131.28,131.25,15.9590021]
["bitfinex","SOLUSD",1765569781035,8.30745812,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569781346,17.11740304,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765569781841,17.11740304,131.28,131.25,70.54]
["bitfinex","SOLUSD",1765569781842,9.46994492,131.27,131.25,70.54]
["bitfinex","SOLUSD",1765569783827,9.46994492,131.27,131.25,78.15893876]
["bitfinex","SOLUSD",1765569784336,8.80994492,131.32,131.26,4.09122145]
["bitfinex","SOLUSD",1765569784524,4.41244835,131.31,131.27,11.72122145]
["bitfinex","SOLUSD",1765569784726,38.84361839,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765569785025,9.46994492,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569785224,17.0866558,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765569785416,0.66,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569785742,0.66,131.29,131.27,70.54]
["bitfinex","SOLUSD",1765569785935,8.80994492,131.3,131.27,74.63122145]
["bitfinex","SOLUSD",1765569786134,8.80994492,131.31,131.27,74.63122145]
["bitfinex","SOLUSD",1765569786443,4.41994304,131.3,131.27,74.63122145]
["bitfinex","SOLUSD",1765569786640,9.46994492,131.31,131.27,74.63122145]
["bitfinex","SOLUSD",1765569786832,5.08027489,131.3,131.27,12.43122145]
["bitfinex","SOLUSD",1765569787033,0.66,131.3,131.27,12.43122145]
["bitfinex","SOLUSD",1765569787347,8.80994492,131.29,131.27,20.04909063]
["bitfinex","SOLUSD",1765569787544,8.80994492,131.29,131.27,15.95786918]
["bitfinex","SOLUSD",1765569787847,8.80994492,131.29,131.27,19.33909063]
["bitfinex","SOLUSD",1765569788142,8.80994492,131.29,131.27,20.04909063]
["bitfinex","SOLUSD",1765569788342,8.80994492,131.29,131.27,15.95786918]
["bitfinex","SOLUSD",1765569788722,0.66,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569789141,7.61677507,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569789335,8.27677507,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569790265,7.61677507,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765569790443,0.66,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569790856,9.46994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569791031,13.85564461,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569791350,21.47295113,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765569792354,8.80994492,131.25,131.16,4.09122145]
["bitfinex","SOLUSD",1765569792668,8.80994492,131.25,131.16,0.71]
["bitfinex","SOLUSD",1765569792669,8.80994492,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765569792948,8.80994492,131.21,131.16,4.09122145]
["bitfinex","SOLUSD",1765569793151,8.80994492,131.21,131.17,7.62334935]
["bitfinex","SOLUSD",1765569793333,8.80994492,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765569793538,8.80994492,131.21,131.18,9.05]
["bitfinex","SOLUSD",1765569793720,9.46994492,131.21,131.18,9.05]
["bitfinex","SOLUSD",1765569794028,8.80994492,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765569794231,12.19116637,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765569794445,12.85719259,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765569795146,20.48003254,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765569796026,0.66,131.18,131.14,8.34]
["bitfinex","SOLUSD",1765569796355,3.38724767,131.15,131.09,0.81]
["bitfinex","SOLUSD",1765569796660,8.80994492,131.13,131.1,8.34]
["bitfinex","SOLUSD",1765569796842,4.04724767,131.15,131.1,8.34]
["bitfinex","SOLUSD",1765569797042,8.80994492,131.13,131.1,9.05]
["bitfinex","SOLUSD",1765569797358,8.80994492,131.13,131.1,16.67773221]
["bitfinex","SOLUSD",1765569797566,17.09624975,131.13,131.1,8.34]
["bitfinex","SOLUSD",1765569799540,8.80994492,131.13,131.1,9.05]
["bitfinex","SOLUSD",1765569799935,17.09599542,131.13,131.1,8.34]
["bitfinex","SOLUSD",1765569801058,9.46994492,131.13,131.1,15.9676754]
["bitfinex","SOLUSD",1765569801249,0.7,131.15,131.11,0.72]
["bitfinex","SOLUSD",1765569801448,8.80994492,131.13,131.1,24.47011927]
["bitfinex","SOLUSD",1765569801754,8.80994492,131.15,131.11,7.78244387]
["bitfinex","SOLUSD",1765569801953,8.80994492,131.15,131.13,7.78244387]
["bitfinex","SOLUSD",1765569802130,8.80994492,131.16,131.13,16.12244387]
["bitfinex","SOLUSD",1765569802330,8.80994492,131.16,131.13,16.79244387]
["bitfinex","SOLUSD",1765569802549,8.80994492,131.16,131.13,78.99244387]
["bitfinex","SOLUSD",1765569802755,9.49994492,131.16,131.13,78.32244387]
["bitfinex","SOLUSD",1765569802951,8.80994492,131.16,131.13,70.54]
["bitfinex","SOLUSD",1765569803154,0.69,131.15,131.13,70.54]
["bitfinex","SOLUSD",1765569803340,7.62493079,131.15,131.13,70.54]
["bitfinex","SOLUSD",1765569804647,17.12440708,131.16,131.13,70.54]
["bitfinex","SOLUSD",1765569805156,0.69,131.15,131.13,70.54]
["bitfinex","SOLUSD",1765569805336,8.80994492,131.14,131.13,70.54]
["bitfinex","SOLUSD",1765569807668,8.31543846,131.14,131.13,70.54]
["bitfinex","SOLUSD",1765569807964,7.62543846,131.14,131.13,62.2]
["bitfinex","SOLUSD",1765569808555,8.31543846,131.14,131.13,62.2]
["bitfinex","SOLUSD",1765569808938,7.62660158,131.12,131.09,0.1]
["bitfinex","SOLUSD",1765569809435,8.80994492,131.14,131.1,12.64023322]
["bitfinex","SOLUSD",1765569809660,8.80994492,131.14,131.11,8.34]
["bitfinex","SOLUSD",1765569809856,8.80994492,131.14,131.11,9.01]
["bitfinex","SOLUSD",1765569810050,8.80994492,131.14,131.11,21.65023322]
["bitfinex","SOLUSD",1765569810238,0.69,131.14,131.11,9.01]
["bitfinex","SOLUSD",1765569810438,0.69,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765569811058,8.80994492,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765569811263,8.80994492,131.12,131.09,9.11]
["bitfinex","SOLUSD",1765569811559,8.80994492,131.1,131.09,8.44]
["bitfinex","SOLUSD",1765569811733,9.49994492,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765569811937,22.14017814,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765569812155,22.14017814,131.12,131.09,0.1]
["bitfinex","SOLUSD",1765569812665,0.69,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765569812965,7.62776506,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569813163,16.43770998,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569813346,17.12770998,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569813751,29.7679432,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569814067,17.12770998,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569814564,16.43770998,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569814766,8.80994492,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569815565,16.43770998,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569816353,8.80994492,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569817175,16.43770998,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569817770,8.80994492,131.1,131.09,13.41023322]
["bitfinex","SOLUSD",1765569818068,8.80994492,131.13,131.09,6.06571455]
["bitfinex","SOLUSD",1765569818363,26.69106993,131.13,131.09,5.39571455]
["bitfinex","SOLUSD",1765569818567,8.80994492,131.12,131.09,6.06571455]
["bitfinex","SOLUSD",1765569818748,9.49994492,131.12,131.09,6.06571455]
["bitfinex","SOLUSD",1765569818944,9.49994492,131.12,131.09,0.77]
["bitfinex","SOLUSD",1765569819147,8.80994492,131.1,131.09,0.77]
["bitfinex","SOLUSD",1765569819350,8.80994492,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569820767,8.80994492,131.1,131.09,0.77]
["bitfinex","SOLUSD",1765569820946,8.80994492,131.1,131.09,6.06571455]
["bitfinex","SOLUSD",1765569821258,8.80994492,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569821461,7.62776506,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765569821961,16.43736335,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765569822273,17.12736335,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765569822857,16.43736335,131.11,131.1,0.67]
["bitfinex","SOLUSD",1765569823160,16.43736335,131.11,131.09,0.77]
["bitfinex","SOLUSD",1765569823354,16.43736335,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765569823761,17.12736335,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765569825274,16.43736335,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765569825576,8.36,131.14,131.1,5.96571455]
["bitfinex","SOLUSD",1765569825577,8.80994492,131.13,131.1,5.96571455]
["bitfinex","SOLUSD",1765569825788,8.80994492,131.13,131.11,13.65571455]
["bitfinex","SOLUSD",1765569825949,8.80994492,131.13,131.11,14.32571455]
["bitfinex","SOLUSD",1765569826142,8.80994492,131.13,131.11,76.52571455]
["bitfinex","SOLUSD",1765569828774,7.62615733,131.13,131.11,76.52571455]
["bitfinex","SOLUSD",1765569828970,7.62615733,131.13,131.11,70.56]
["bitfinex","SOLUSD",1765569829160,7.62615733,131.13,131.11,71.23]
["bitfinex","SOLUSD",1765569830771,7.62543846,131.14,131.11,75.85571455]
["bitfinex","SOLUSD",1765569830949,7.62543846,131.14,131.12,5.98571455]
["bitfinex","SOLUSD",1765569831153,8.80994492,131.15,131.13,5.29571455]
["bitfinex","SOLUSD",1765569831378,8.80994492,131.15,131.14,13.65571455]
["bitfinex","SOLUSD",1765569831552,8.80994492,131.15,131.14,14.34571455]
["bitfinex","SOLUSD",1765569831752,8.80994492,131.15,131.14,76.54571455]
["bitfinex","SOLUSD",1765569832567,8.80994492,131.15,131.14,76.5417186]
["bitfinex","SOLUSD",1765569832962,8.80994492,131.17,131.14,76.5417186]
["bitfinex","SOLUSD",1765569833171,0.72,131.21,131.16,5.2917186]
["bitfinex","SOLUSD",1765569833377,9.52994492,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765569833556,9.52994492,131.2,131.17,13.6517186]
["bitfinex","SOLUSD",1765569833756,0.72,131.2,131.17,14.3417186]
["bitfinex","SOLUSD",1765569833979,0.72,131.2,131.17,9.05]
["bitfinex","SOLUSD",1765569834167,0.72,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765569834363,8.80994492,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765569834561,8.80994492,131.18,131.17,9.05]
["bitfinex","SOLUSD",1765569836258,8.80994492,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765569836460,8.80994492,131.18,131.17,9.05]
["bitfinex","SOLUSD",1765569839563,8.80994492,131.18,131.17,71.25]
["bitfinex","SOLUSD",1765569840484,8.80994492,131.18,131.17,70.56]
["bitfinex","SOLUSD",1765569840683,8.34311327,131.18,131.17,70.56]
["bitfinex","SOLUSD",1765569840871,8.34311327,131.18,131.17,62.2]
["bitfinex","SOLUSD",1765569841381,8.80994492,131.19,131.17,70.56]
["bitfinex","SOLUSD",1765569841581,24.34452807,131.22,131.18,5.9617186]
["bitfinex","SOLUSD",1765569841582,8.80994492,131.22,131.18,5.9617186]
["bitfinex","SOLUSD",1765569841889,8.80994492,131.22,131.2,5.2917186]
["bitfinex","SOLUSD",1765569842186,8.80994492,131.22,131.21,8.36]
["bitfinex","SOLUSD",1765569843486,16.42979764,131.24,131.21,9.03]
["bitfinex","SOLUSD",1765569843981,17.14979764,131.24,131.21,9.03]
["bitfinex","SOLUSD",1765569844172,17.14979764,131.24,131.21,8.36]
["bitfinex","SOLUSD",1765569844489,0.72,131.23,131.21,8.36]
["bitfinex","SOLUSD",1765569846002,14.10166352,131.22,131.15,62.2]
["bitfinex","SOLUSD",1765569846301,8.80994492,131.16,131.13,21.92773597]
["bitfinex","SOLUSD",1765569846584,19.05686419,131.19,131.14,0.67]
["bitfinex","SOLUSD",1765569846585,8.80994492,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765569846764,9.52994492,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765569846966,8.80994492,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765569847162,8.80994492,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765569847565,8.80994492,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765569848267,8.80994492,131.17,131.15,9.01]
["bitfinex","SOLUSD",1765569848466,16.43330642,131.18,131.15,9.01]
["bitfinex","SOLUSD",1765569849585,8.80994492,131.18,131.16,0.67]
["bitfinex","SOLUSD",1765569849973,9.08,131.22,131.17,8.34]
["bitfinex","SOLUSD",1765569850282,41.4968574,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765569850677,0.72,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765569851161,8.80994492,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765569851360,8.80994492,131.19,131.17,70.54]
["bitfinex","SOLUSD",1765569852293,9.52994492,131.19,131.17,70.54]
["bitfinex","SOLUSD",1765569853188,7.62311327,131.18,131.17,70.54]
["bitfinex","SOLUSD",1765569853890,17.15305819,131.18,131.17,62.2]
["bitfinex","SOLUSD",1765569854071,22.44477679,131.18,131.17,62.2]
["bitfinex","SOLUSD",1765569854275,8.80994492,131.17,131.14,70.54]
["bitfinex","SOLUSD",1765569854485,8.80994492,131.17,131.14,71.21]
["bitfinex","SOLUSD",1765569854683,9.52994492,131.17,131.14,71.21]
["bitfinex","SOLUSD",1765569855590,16.43380953,131.17,131.14,71.21]
["bitfinex","SOLUSD",1765569855792,16.43380953,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765569856095,16.43380953,131.17,131.15,5.9617186]
["bitfinex","SOLUSD",1765569857496,8.80994492,131.17,131.15,68.1617186]
["bitfinex","SOLUSD",1765569857818,16.43316633,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765569858170,17.15316633,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765569859093,7.62322141,131.18,131.16,9.01]
["bitfinex","SOLUSD",1765569859786,7.62322141,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765569860091,7.62322141,131.18,131.16,9.01]
["bitfinex","SOLUSD",1765569860666,0.65,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765569861095,7.62412211,131.17,131.15,62.2]
["bitfinex","SOLUSD",1765569861276,7.62325532,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765569861479,7.62325532,131.18,131.16,9.06]
["bitfinex","SOLUSD",1765569862088,7.62325532,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765569862706,7.62325532,131.18,131.16,9.06]
["bitfinex","SOLUSD",1765569862906,7.62325532,131.18,131.16,14.3517186]
["bitfinex","SOLUSD",1765569863107,7.62325532,131.18,131.16,9.06]
["bitfinex","SOLUSD",1765569863295,8.80994492,131.21,131.17,6.0117186]
["bitfinex","SOLUSD",1765569863603,8.80994492,131.21,131.18,13.6317186]
["bitfinex","SOLUSD",1765569863912,8.80994492,131.21,131.19,5.2917186]
["bitfinex","SOLUSD",1765569864109,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765569864295,8.80994492,131.21,131.2,70.54]
["bitfinex","SOLUSD",1765569864909,8.80994492,131.21,131.2,76.5517186]
["bitfinex","SOLUSD",1765569865202,8.80994492,131.21,131.2,71.26]
["bitfinex","SOLUSD",1765569867388,8.80994492,131.21,131.2,74.6441877]
["bitfinex","SOLUSD",1765569868203,0.2,131.27,131.2,199.71323011]
["bitfinex","SOLUSD",1765569868510,0.2,131.27,131.25,3.3841877]
["bitfinex","SOLUSD",1765569868804,0.2,131.27,131.21,0.72]
["bitfinex","SOLUSD",1765569868805,0.2,131.27,131.26,11.7241877]
["bitfinex","SOLUSD",1765569869207,0.2,131.27,131.26,12.72851084]
["bitfinex","SOLUSD",1765569869405,0.2,131.27,131.26,20.346978]
["bitfinex","SOLUSD",1765569870705,0.2,131.27,131.26,20.05774256]
["bitfinex","SOLUSD",1765569871012,0.2,131.27,131.26,12.4392754]
["bitfinex","SOLUSD",1765569871215,0.2,131.27,131.26,20.05774256]
["bitfinex","SOLUSD",1765569871908,0.2,131.27,131.26,9.06]
["bitfinex","SOLUSD",1765569872215,0.2,131.27,131.26,12.4392754]
["bitfinex","SOLUSD",1765569872385,0.2,131.27,131.26,9.06]
["bitfinex","SOLUSD",1765569872587,0.2,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765569872783,0.2,131.27,131.26,12.4392754]
["bitfinex","SOLUSD",1765569873387,0.2,131.27,131.26,20.05774256]
["bitfinex","SOLUSD",1765569874501,0.2,131.27,131.26,186.65774256]
["bitfinex","SOLUSD",1765569880403,0.2,131.27,131.26,179.0392754]
["bitfinex","SOLUSD",1765569880602,0.2,131.27,131.26,186.65774256]
["bitfinex","SOLUSD",1765569882821,8.80994492,131.31,131.29,62.0]
["bitfinex","SOLUSD",1765569883121,0.2,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765569883315,0.2,131.32,131.3,9.06]
["bitfinex","SOLUSD",1765569884093,0.2,131.32,131.3,74.4392754]
["bitfinex","SOLUSD",1765569884293,0.2,131.32,131.31,4.0992754]
["bitfinex","SOLUSD",1765569884497,0.2,131.32,131.31,66.0992754]
["bitfinex","SOLUSD",1765569885414,0.2,131.32,131.31,62.0]
["bitfinex","SOLUSD",1765569885613,0.2,131.32,131.31,71.06]
["bitfinex","SOLUSD",1765569886302,0.2,131.32,131.31,78.67556621]
["bitfinex","SOLUSD",1765569886721,0.2,131.32,131.31,82.05484161]
["bitfinex","SOLUSD",1765569887115,0.2,131.32,131.31,82.33916475]
["bitfinex","SOLUSD",1765569887906,0.2,131.32,131.31,82.05484161]
["bitfinex","SOLUSD",1765569888107,0.2,131.32,131.31,78.67556621]
["bitfinex","SOLUSD",1765569889518,0.2,131.32,131.31,77.95556621]
["bitfinex","SOLUSD",1765569891106,0.2,131.32,131.31,70.34]
["bitfinex","SOLUSD",1765569892111,0.2,131.32,131.31,77.95556621]
["bitfinex","SOLUSD",1765569892507,9.00994492,131.32,131.31,70.34]
["bitfinex","SOLUSD",1765569894228,9.67994492,131.32,131.31,70.34]
["bitfinex","SOLUSD",1765569894806,9.00994492,131.32,131.31,70.34]
["bitfinex","SOLUSD",1765569895020,9.00994492,131.32,131.31,77.95556621]
["bitfinex","SOLUSD",1765569895218,0.2,131.32,131.31,82.05484161]
["bitfinex","SOLUSD",1765569895508,0.2,131.35,131.32,13.0470912]
["bitfinex","SOLUSD",1765569895714,0.2,131.35,131.34,3.3792754]
["bitfinex","SOLUSD",1765569895906,0.2,131.35,131.34,8.03402075]
["bitfinex","SOLUSD",1765569896109,0.2,131.35,131.34,8.75402075]
["bitfinex","SOLUSD",1765569896423,0.2,131.35,131.34,16.36784745]
["bitfinex","SOLUSD",1765569897425,0.2,131.35,131.34,29.41493865]
["bitfinex","SOLUSD",1765569897611,1e-08,131.35,131.34,30.17632132]
["bitfinex","SOLUSD",1765569897809,0.2,131.37,131.36,13.0470912]
["bitfinex","SOLUSD",1765569898127,0.2,131.37,131.36,29.85678881]
["bitfinex","SOLUSD",1765569898316,0.2,131.37,131.36,37.46945628]
["bitfinex","SOLUSD",1765569899445,0.2,131.37,131.36,37.75377942]
["bitfinex","SOLUSD",1765569899609,0.2,131.37,131.36,37.46945628]
["bitfinex","SOLUSD",1765569899917,0.2,131.37,131.36,36.74945628]
["bitfinex","SOLUSD",1765569900102,0.2,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765569900306,9.67994492,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765569900724,17.29203291,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765569901309,17.29203291,131.37,131.32,7.61480304]
["bitfinex","SOLUSD",1765569901645,8.80994492,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569901813,8.80994492,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569902012,0.67,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765569903109,9.00994492,131.37,131.34,7.74969761]
["bitfinex","SOLUSD",1765569903322,9.67994492,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765569903635,0.67,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765569903809,8.80994492,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765569904633,0.2,131.37,131.35,16.80969761]
["bitfinex","SOLUSD",1765569904830,0.2,131.37,131.35,23.70278413]
["bitfinex","SOLUSD",1765569905009,0.2,131.37,131.35,15.95308652]
["bitfinex","SOLUSD",1765569905211,0.87,131.37,131.35,23.70278413]
["bitfinex","SOLUSD",1765569905406,0.2,131.37,131.36,7.74969761]
["bitfinex","SOLUSD",1765569905620,0.2,131.37,131.36,8.46969761]
["bitfinex","SOLUSD",1765569906035,0.2,131.37,131.36,8.75402075]
["bitfinex","SOLUSD",1765569906643,9.00994492,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765569906949,17.28975468,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765569907129,0.67,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765569907444,16.61975468,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765569907445,0.37,131.41,131.39,16.08667901]
["bitfinex","SOLUSD",1765569908517,0.37,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765569909117,16.61926192,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765569909317,16.61926192,131.42,131.4,7.74667901]
["bitfinex","SOLUSD",1765569909318,9.00994492,131.42,131.4,7.74667901]
["bitfinex","SOLUSD",1765569909519,9.00994492,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569909718,9.00994492,131.42,131.41,16.08667901]
["bitfinex","SOLUSD",1765569909719,0.2,131.42,131.41,16.08667901]
["bitfinex","SOLUSD",1765569910828,0.2,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569911131,0.2,131.42,131.41,16.08667901]
["bitfinex","SOLUSD",1765569911436,0.2,131.42,131.41,86.70077309]
["bitfinex","SOLUSD",1765569911638,0.2,131.42,131.41,37.74786429]
["bitfinex","SOLUSD",1765569911845,0.2,131.44,131.43,13.0470912]
["bitfinex","SOLUSD",1765569912015,0.2,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1765569912219,0.2,131.45,131.44,8.75100215]
["bitfinex","SOLUSD",1765569912837,0.2,131.45,131.44,8.46667901]
["bitfinex","SOLUSD",1765569913037,0.2,131.45,131.44,16.07471309]
["bitfinex","SOLUSD",1765569913229,0.2,131.45,131.44,16.35903623]
["bitfinex","SOLUSD",1765569913632,0.2,131.45,131.44,8.61235722]
["bitfinex","SOLUSD",1765569913836,0.2,131.45,131.44,16.35903623]
["bitfinex","SOLUSD",1765569914030,0.2,131.45,131.44,8.46667901]
["bitfinex","SOLUSD",1765569914537,0.2,131.45,131.44,16.80667901]
["bitfinex","SOLUSD",1765569914742,0.2,131.45,131.44,24.41471309]
["bitfinex","SOLUSD",1765569915442,0.2,131.45,131.44,23.69471309]
["bitfinex","SOLUSD",1765569915833,0.2,131.45,131.44,24.41471309]
["bitfinex","SOLUSD",1765569916435,0.2,131.45,131.44,24.69903623]
["bitfinex","SOLUSD",1765569917130,0.2,131.45,131.44,86.69903623]
["bitfinex","SOLUSD",1765569917823,0.2,131.48,131.47,13.33141434]
["bitfinex","SOLUSD",1765569918027,0.2,131.48,131.47,29.41809335]
["bitfinex","SOLUSD",1765569918244,0.2,131.48,131.47,30.13809335]
["bitfinex","SOLUSD",1765569918625,0.2,131.48,131.47,21.79809335]
["bitfinex","SOLUSD",1765569918831,0.2,131.48,131.47,29.41809335]
["bitfinex","SOLUSD",1765569919259,0.2,131.48,131.45,0.71]
["bitfinex","SOLUSD",1765569919449,0.91,131.48,131.45,13.0470912]
["bitfinex","SOLUSD",1765569919661,0.91,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765569920033,9.00994492,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765569920243,0.71,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765569920931,9.00994492,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765569921133,9.67994492,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765569921328,0.2,131.48,131.47,7.74667901]
["bitfinex","SOLUSD",1765569921834,0.2,131.48,131.47,15.35297702]
["bitfinex","SOLUSD",1765569922132,0.2,131.48,131.47,16.06297702]
["bitfinex","SOLUSD",1765569922332,0.2,131.48,131.47,15.35297702]
["bitfinex","SOLUSD",1765569923438,0.2,131.48,131.46,16.08667901]
["bitfinex","SOLUSD",1765569923439,0.87,131.48,131.46,16.08667901]
["bitfinex","SOLUSD",1765569923641,8.80994492,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765569923942,17.08624293,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765569924830,9.47994492,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765569925029,17.08624293,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765569925229,17.08624293,131.47,131.42,15.35567526]
["bitfinex","SOLUSD",1765569925451,8.80994492,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765569925640,8.80994492,131.45,131.43,16.08667901]
["bitfinex","SOLUSD",1765569925852,16.41624293,131.47,131.43,16.79667901]
["bitfinex","SOLUSD",1765569926045,17.08624293,131.47,131.43,29.23755943]
["bitfinex","SOLUSD",1765569926428,16.41624293,131.47,131.43,29.23755943]
["bitfinex","SOLUSD",1765569926634,8.80994492,131.45,131.43,21.6290479]
["bitfinex","SOLUSD",1765569926829,8.80994492,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765569927042,0.67,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765569928362,28.9970269,131.44,131.41,62.2]
["bitfinex","SOLUSD",1765569928537,8.80994492,131.43,131.38,20.19017098]
["bitfinex","SOLUSD",1765569928730,9.47994492,131.43,131.39,8.34]
["bitfinex","SOLUSD",1765569928935,8.80994492,131.41,131.39,20.9190479]
["bitfinex","SOLUSD",1765569929363,8.80994492,131.41,131.39,28.52995658]
["bitfinex","SOLUSD",1765569929562,8.27803408,131.44,131.4,12.5790479]
["bitfinex","SOLUSD",1765569929750,0.67,131.43,131.41,20.9190479]
["bitfinex","SOLUSD",1765569930064,8.80994492,131.43,131.41,20.9190479]
["bitfinex","SOLUSD",1765569930273,0.67,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765569930567,0.67,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569930946,8.80994492,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765569931133,9.47994492,131.45,131.41,20.9190479]
["bitfinex","SOLUSD",1765569931334,8.80994492,131.43,131.41,20.9190479]
["bitfinex","SOLUSD",1765569931944,8.80994492,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765569931945,8.80994492,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765569932548,17.08817395,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765569932753,8.80994492,131.45,131.43,12.5790479]
["bitfinex","SOLUSD",1765569933057,0.67,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765569934360,0.67,131.44,131.43,70.54]
["bitfinex","SOLUSD",1765569934568,16.41778913,131.45,131.43,70.54]
["bitfinex","SOLUSD",1765569934569,8.80994492,131.45,131.43,70.54]
["bitfinex","SOLUSD",1765569934786,9.47994492,131.45,131.43,70.54]
["bitfinex","SOLUSD",1765569934943,8.80994492,131.45,131.43,83.1190479]
["bitfinex","SOLUSD",1765569935134,9.47994492,131.45,131.43,83.1190479]
["bitfinex","SOLUSD",1765569935552,8.80994492,131.46,131.44,12.5790479]
["bitfinex","SOLUSD",1765569935756,8.80994492,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765569937369,9.47994492,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765569937677,17.08682153,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765569938943,8.80994492,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765569939143,0.67,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765569940390,8.80994492,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765569940672,21.38899282,131.46,131.45,70.54]
["bitfinex","SOLUSD",1765569940851,22.05899282,131.46,131.45,62.2]
["bitfinex","SOLUSD",1765569942159,17.08682153,131.46,131.45,62.2]
["bitfinex","SOLUSD",1765569942353,29.66586943,131.46,131.45,62.2]
["bitfinex","SOLUSD",1765569942742,17.08682153,131.46,131.45,62.2]
["bitfinex","SOLUSD",1765569943680,34.37807137,131.46,131.45,62.2]
["bitfinex","SOLUSD",1765569943983,8.80994492,131.45,131.43,62.2]
["bitfinex","SOLUSD",1765569944167,9.47994492,131.45,131.43,70.54]
["bitfinex","SOLUSD",1765569944885,9.47994492,131.44,131.43,70.54]
["bitfinex","SOLUSD",1765569945058,22.06364922,131.44,131.34,62.91]
["bitfinex","SOLUSD",1765569945252,12.5837043,131.39,131.33,62.2]
["bitfinex","SOLUSD",1765569945453,8.80994492,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569946059,8.80994492,131.35,131.34,20.9237043]
["bitfinex","SOLUSD",1765569946554,8.80994492,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765569946754,0.67,131.37,131.34,20.9237043]
["bitfinex","SOLUSD",1765569947077,8.80994492,131.36,131.34,20.9237043]
["bitfinex","SOLUSD",1765569948358,8.80994492,131.38,131.35,13.2937043]
["bitfinex","SOLUSD",1765569948680,19.02653169,131.4,131.37,12.5837043]
["bitfinex","SOLUSD",1765569948681,0.67,131.4,131.37,12.5837043]
["bitfinex","SOLUSD",1765569948854,8.80994492,131.39,131.38,20.9237043]
["bitfinex","SOLUSD",1765569950152,8.80994492,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765569952460,8.80994492,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569953182,17.07087421,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569954080,9.45994492,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569954278,9.45994492,131.39,131.38,62.2]
["bitfinex","SOLUSD",1765569955682,17.07087421,131.39,131.38,62.2]
["bitfinex","SOLUSD",1765569957178,16.42087421,131.39,131.38,62.2]
["bitfinex","SOLUSD",1765569957862,17.07087421,131.39,131.38,62.2]
["bitfinex","SOLUSD",1765569960288,19.67241488,131.43,131.38,83.8337043]
["bitfinex","SOLUSD",1765569960464,19.67241488,131.43,131.39,12.5837043]
["bitfinex","SOLUSD",1765569960465,17.06913682,131.42,131.39,12.5837043]
["bitfinex","SOLUSD",1765569960666,0.65,131.41,131.38,83.1237043]
["bitfinex","SOLUSD",1765569960866,8.26021436,131.41,131.38,83.1237043]
["bitfinex","SOLUSD",1765569962187,8.80994492,131.39,131.38,83.1237043]
["bitfinex","SOLUSD",1765569962907,8.80994492,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569963267,8.80994492,131.39,131.38,83.1237043]
["bitfinex","SOLUSD",1765569965087,8.80994492,131.39,131.38,90.7352129]
["bitfinex","SOLUSD",1765569965266,8.80994492,131.39,131.38,83.8337043]
["bitfinex","SOLUSD",1765569965665,8.80994492,131.39,131.38,83.1237043]
["bitfinex","SOLUSD",1765569968166,17.07087421,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569968488,8.80994492,131.39,131.38,83.1237043]
["bitfinex","SOLUSD",1765569968791,8.80994492,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569968992,8.80994492,131.39,131.38,83.1237043]
["bitfinex","SOLUSD",1765569969891,17.07087421,131.39,131.38,70.54]
["bitfinex","SOLUSD",1765569973889,17.07087421,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765569974686,36.09819744,131.39,131.35,16.51574138]
["bitfinex","SOLUSD",1765569974895,36.09819744,131.39,131.31,19.038436]
["bitfinex","SOLUSD",1765569974896,5.27454357,131.36,131.31,0.71]
["bitfinex","SOLUSD",1765569975115,5.27454357,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765569975411,8.80994492,131.36,131.32,5.27454357]
["bitfinex","SOLUSD",1765569975697,0.65,131.35,131.32,5.98454357]
["bitfinex","SOLUSD",1765569976003,8.80994492,131.33,131.31,13.61454357]
["bitfinex","SOLUSD",1765569976199,7.61349376,131.35,131.32,5.98454357]
["bitfinex","SOLUSD",1765569976376,16.42278565,131.36,131.33,5.27454357]
["bitfinex","SOLUSD",1765569976580,8.80994492,131.37,131.34,14.32454357]
["bitfinex","SOLUSD",1765569976779,9.45994492,131.37,131.34,14.32454357]
["bitfinex","SOLUSD",1765569977005,9.45994492,131.37,131.34,13.61454357]
["bitfinex","SOLUSD",1765569977298,8.80994492,131.37,131.34,14.32454357]
["bitfinex","SOLUSD",1765569977897,7.61266747,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765569978201,7.61266747,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765569978805,7.61266747,131.36,131.34,9.04]
["bitfinex","SOLUSD",1765569979186,7.61266747,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765569982101,7.61266747,131.36,131.34,9.02]
["bitfinex","SOLUSD",1765569982310,16.42208487,131.37,131.35,13.27900912]
["bitfinex","SOLUSD",1765569982479,16.42208487,131.37,131.34,37.4547505]
["bitfinex","SOLUSD",1765569982678,16.42208487,131.37,131.34,38.1347505]
["bitfinex","SOLUSD",1765569983687,17.10208487,131.37,131.34,38.1347505]
["bitfinex","SOLUSD",1765569984605,8.80994492,131.39,131.36,12.59900912]
["bitfinex","SOLUSD",1765569984812,13.3881097,131.39,131.36,37.4547505]
["bitfinex","SOLUSD",1765569985002,13.3881097,131.39,131.36,38.1347505]
["bitfinex","SOLUSD",1765569985178,20.99929217,131.39,131.37,13.27900912]
["bitfinex","SOLUSD",1765569985380,0.68,131.42,131.38,20.93900912]
["bitfinex","SOLUSD",1765569985606,8.80994492,131.41,131.39,12.59900912]
["bitfinex","SOLUSD",1765569985903,8.80994492,131.41,131.39,7.74658198]
["bitfinex","SOLUSD",1765569986291,16.41989166,131.41,131.39,7.74658198]
["bitfinex","SOLUSD",1765569986683,8.80994492,131.41,131.39,8.42658198]
["bitfinex","SOLUSD",1765569986884,8.80994492,131.41,131.39,0.68]
["bitfinex","SOLUSD",1765569987082,8.80994492,131.41,131.4,8.42658198]
["bitfinex","SOLUSD",1765569987308,8.80994492,131.41,131.4,7.74658198]
["bitfinex","SOLUSD",1765569987679,8.80994492,131.41,131.39,16.03750195]
["bitfinex","SOLUSD",1765569987882,8.80994492,131.41,131.39,8.42658198]
["bitfinex","SOLUSD",1765569989897,8.80994492,131.41,131.39,7.74658198]
["bitfinex","SOLUSD",1765569990415,8.80994492,131.41,131.39,8.42658198]
["bitfinex","SOLUSD",1765569990621,8.80994492,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765569991313,9.48994492,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765569991616,9.48994492,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765569992490,17.10087421,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765569993886,8.80994492,131.38,131.36,16.08658198]
["bitfinex","SOLUSD",1765569994306,7.61092929,131.39,131.36,16.08658198]
["bitfinex","SOLUSD",1765569994696,8.29092929,131.39,131.36,16.08658198]
["bitfinex","SOLUSD",1765569994902,5.28044565,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765569995100,0.68,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765569995298,7.61092929,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765569995497,8.29092929,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765569995707,7.61092929,131.39,131.37,0.68]
["bitfinex","SOLUSD",1765569995900,12.21098274,131.39,131.37,0.68]
["bitfinex","SOLUSD",1765569996216,4.60005345,131.39,131.38,7.74658198]
["bitfinex","SOLUSD",1765569996424,4.62988747,131.42,131.38,7.74658198]
["bitfinex","SOLUSD",1765569996628,4.62988747,131.42,131.4,7.74658198]
["bitfinex","SOLUSD",1765569996794,17.0987846,131.43,131.4,7.74658198]
["bitfinex","SOLUSD",1765569996795,8.28883968,131.43,131.4,7.74658198]
["bitfinex","SOLUSD",1765569997124,0.68,131.42,131.4,7.74658198]
["bitfinex","SOLUSD",1765569997296,5.30700846,131.42,131.4,7.74658198]
["bitfinex","SOLUSD",1765569997496,8.28932464,131.42,131.4,7.74658198]
["bitfinex","SOLUSD",1765569997704,8.80994492,131.42,131.41,7.74658198]
["bitfinex","SOLUSD",1765569997912,7.60880154,131.43,131.41,7.74658198]
["bitfinex","SOLUSD",1765569998108,8.28880154,131.43,131.4,8.42658198]
["bitfinex","SOLUSD",1765569999394,14.11882706,131.42,131.37,7.74658198]
["bitfinex","SOLUSD",1765569999714,31.26308044,131.41,131.37,16.08658198]
["bitfinex","SOLUSD",1765569999911,27.3141983,131.41,131.37,16.76658198]
["bitfinex","SOLUSD",1765570000320,3.97454896,131.46,131.4,28.54025516]
["bitfinex","SOLUSD",1765570000525,0.2,131.48,131.46,3.9742133]
["bitfinex","SOLUSD",1765570000694,0.2,131.48,131.47,7.74658198]
["bitfinex","SOLUSD",1765570001018,9.48994492,131.47,131.46,3.9742133]
["bitfinex","SOLUSD",1765570001625,17.09624293,131.47,131.46,3.9742133]
["bitfinex","SOLUSD",1765570002820,16.41624293,131.47,131.46,3.9742133]
["bitfinex","SOLUSD",1765570003818,8.80994492,131.47,131.46,11.72079528]
["bitfinex","SOLUSD",1765570004296,0.2,131.48,131.46,20.00764685]
["bitfinex","SOLUSD",1765570004614,0.2,131.48,131.47,16.76658198]
["bitfinex","SOLUSD",1765570005446,0.2,131.48,131.47,16.08658198]
["bitfinex","SOLUSD",1765570006006,8.4857195,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765570006617,7.8057195,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765570007402,7.8057195,131.48,131.47,16.08658198]
["bitfinex","SOLUSD",1765570007902,7.8057195,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765570008204,7.8057195,131.48,131.47,16.08658198]
["bitfinex","SOLUSD",1765570008415,7.8057195,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765570009126,7.8057195,131.48,131.47,16.08658198]
["bitfinex","SOLUSD",1765570009307,0.2,131.48,131.47,16.76658198]
["bitfinex","SOLUSD",1765570009913,0.2,131.48,131.45,16.08658198]
["bitfinex","SOLUSD",1765570009914,8.48583016,131.48,131.45,16.08658198]
["bitfinex","SOLUSD",1765570010444,0.2,131.48,131.46,7.74658198]
["bitfinex","SOLUSD",1765570010923,0.87,131.48,131.45,9.03]
["bitfinex","SOLUSD",1765570011124,7.8057717,131.48,131.45,9.03]
["bitfinex","SOLUSD",1765570011330,7.8057717,131.48,131.47,7.74658198]
["bitfinex","SOLUSD",1765570011538,7.8057717,131.48,131.46,7.74658198]
["bitfinex","SOLUSD",1765570011941,7.8057717,131.48,131.46,3.37060288]
["bitfinex","SOLUSD",1765570012753,8.4757717,131.48,131.45,9.03]
["bitfinex","SOLUSD",1765570012967,8.4757717,131.48,131.46,3.37060288]
["bitfinex","SOLUSD",1765570013158,7.8057717,131.48,131.47,3.37060288]
["bitfinex","SOLUSD",1765570013858,7.8057717,131.48,131.46,3.37060288]
["bitfinex","SOLUSD",1765570014560,8.80994492,131.47,131.46,4.06060288]
["bitfinex","SOLUSD",1765570016065,8.80994492,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765570016249,17.08635438,131.47,131.44,3.37060288]
["bitfinex","SOLUSD",1765570016436,17.08635438,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765570016966,16.41635438,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765570017337,8.80994492,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765570018766,8.80994492,131.47,131.46,9.03]
["bitfinex","SOLUSD",1765570019441,8.80994492,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765570019442,16.41624293,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765570019938,8.80994492,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765570020261,17.08624293,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765570020472,17.08624293,131.47,131.4,7.61016811]
["bitfinex","SOLUSD",1765570020473,39.47268661,131.47,131.4,7.61016811]
["bitfinex","SOLUSD",1765570020645,0.2,131.48,131.41,8.34]
["bitfinex","SOLUSD",1765570020646,7.60803408,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765570021039,8.27803408,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765570021642,12.85064357,131.43,131.37,4.09069865]
["bitfinex","SOLUSD",1765570021952,8.80994492,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765570022453,9.47994492,131.41,131.37,9.06]
["bitfinex","SOLUSD",1765570022764,17.09006941,131.41,131.37,9.06]
["bitfinex","SOLUSD",1765570023059,17.09006941,131.41,131.37,12.43069865]
["bitfinex","SOLUSD",1765570023962,17.09006941,131.41,131.37,9.06]
["bitfinex","SOLUSD",1765570024346,16.42006941,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765570024673,16.42006941,131.41,131.38,4.09069865]
["bitfinex","SOLUSD",1765570025252,16.42006941,131.41,131.38,3.37069865]
["bitfinex","SOLUSD",1765570025451,16.42006941,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765570027776,17.09006941,131.41,131.37,11.71069865]
["bitfinex","SOLUSD",1765570028068,8.80994492,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765570028747,4.04069865,131.39,131.34,0.72]
["bitfinex","SOLUSD",1765570028949,8.80994492,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765570029162,9.47994492,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765570030066,7.61092929,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765570031064,7.61092929,131.39,131.37,9.06]
["bitfinex","SOLUSD",1765570032257,7.61092929,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765570032576,7.61092929,131.39,131.37,9.06]
["bitfinex","SOLUSD",1765570033277,21.19064357,131.38,131.3,0.72]
["bitfinex","SOLUSD",1765570033574,21.19064357,131.38,131.29,0.2]
["bitfinex","SOLUSD",1765570033575,12.18064357,131.33,131.29,8.54]
["bitfinex","SOLUSD",1765570034074,12.85064357,131.33,131.29,9.26]
["bitfinex","SOLUSD",1765570034375,8.80994492,131.31,131.29,9.26]
["bitfinex","SOLUSD",1765570035158,8.80994492,131.31,131.29,8.54]
["bitfinex","SOLUSD",1765570035363,8.80994492,131.31,131.29,9.26]
["bitfinex","SOLUSD",1765570035567,8.80994492,131.31,131.29,8.54]
["bitfinex","SOLUSD",1765570035758,8.80994492,131.31,131.29,9.26]
["bitfinex","SOLUSD",1765570035960,8.80994492,131.31,131.29,8.54]
["bitfinex","SOLUSD",1765570036279,16.42609115,131.3,131.29,8.54]
["bitfinex","SOLUSD",1765570036585,8.80994492,131.3,131.29,8.54]
["bitfinex","SOLUSD",1765570036979,12.85064357,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765570037180,12.85064357,131.3,131.24,0.2]
["bitfinex","SOLUSD",1765570037181,8.80994492,131.29,131.24,0.2]
["bitfinex","SOLUSD",1765570037360,8.80994492,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765570037689,8.80994492,131.28,131.24,0.92]
["bitfinex","SOLUSD",1765570038065,9.47994492,131.28,131.24,0.92]
["bitfinex","SOLUSD",1765570038258,7.61788679,131.27,131.24,0.92]
["bitfinex","SOLUSD",1765570038996,7.61788679,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765570039976,16.42743477,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765570040375,8.80994492,131.28,131.25,11.70970727]
["bitfinex","SOLUSD",1765570040582,4.07069865,131.33,131.27,3.37069865]
["bitfinex","SOLUSD",1765570040767,8.80994492,131.32,131.26,9.0]
["bitfinex","SOLUSD",1765570040962,0.7,131.33,131.26,9.0]
["bitfinex","SOLUSD",1765570040963,19.03675925,131.33,131.29,3.37069865]
["bitfinex","SOLUSD",1765570041164,19.03675925,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765570041496,0.7,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765570042064,16.42551113,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765570042598,16.42551113,131.31,131.3,9.02]
["bitfinex","SOLUSD",1765570042599,8.80994492,131.31,131.3,9.02]
["bitfinex","SOLUSD",1765570043700,8.80994492,131.35,131.3,24.39550523]
["bitfinex","SOLUSD",1765570043879,8.80994492,131.35,131.32,7.75944738]
["bitfinex","SOLUSD",1765570044261,8.80994492,131.35,131.33,8.43944738]
["bitfinex","SOLUSD",1765570044864,8.80994492,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765570046884,16.42224482,131.37,131.34,16.09944738]
["bitfinex","SOLUSD",1765570047064,8.80994492,131.37,131.34,16.09944738]
["bitfinex","SOLUSD",1765570047266,8.80994492,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765570047667,7.61109679,131.39,131.35,8.43944738]
["bitfinex","SOLUSD",1765570047983,7.61109679,131.39,131.37,12.59116892]
["bitfinex","SOLUSD",1765570047984,8.80994492,131.38,131.37,12.59116892]
["bitfinex","SOLUSD",1765570048291,19.69065946,131.44,131.37,20.93116892]
["bitfinex","SOLUSD",1765570048592,17.08855786,131.43,131.38,13.27116892]
["bitfinex","SOLUSD",1765570048968,17.08855786,131.43,131.39,0.68]
["bitfinex","SOLUSD",1765570049166,17.08855786,131.43,131.39,13.27116892]
["bitfinex","SOLUSD",1765570049167,16.41855786,131.43,131.39,13.27116892]
["bitfinex","SOLUSD",1765570049375,17.08855786,131.43,131.39,13.27116892]
["bitfinex","SOLUSD",1765570049698,16.41855786,131.43,131.4,9.02]
["bitfinex","SOLUSD",1765570049891,17.08855786,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765570051097,8.80994492,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765570051989,8.80994492,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765570052587,8.28082825,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765570053006,8.28082825,131.4,131.37,9.02]
["bitfinex","SOLUSD",1765570053392,7.61082825,131.4,131.37,9.02]
["bitfinex","SOLUSD",1765570053700,13.0470912,131.43,131.39,12.59116892]
["bitfinex","SOLUSD",1765570053701,8.80994492,131.43,131.39,12.59116892]
["bitfinex","SOLUSD",1765570054096,8.80994492,131.43,131.4,0.68]
["bitfinex","SOLUSD",1765570054302,17.08877424,131.43,131.39,12.59116892]
["bitfinex","SOLUSD",1765570054505,8.80994492,131.41,131.38,13.27116892]
["bitfinex","SOLUSD",1765570055008,8.80994492,131.41,131.38,13.26826264]
["bitfinex","SOLUSD",1765570055304,8.80994492,131.41,131.38,20.8795744]
["bitfinex","SOLUSD",1765570055600,8.80994492,131.41,131.39,13.26826264]
["bitfinex","SOLUSD",1765570056791,8.80994492,131.41,131.38,20.1995744]
["bitfinex","SOLUSD",1765570057086,8.80994492,131.41,131.38,13.26826264]
["bitfinex","SOLUSD",1765570057597,8.80994492,131.41,131.39,0.68]
["bitfinex","SOLUSD",1765570057782,31.60860628,131.44,131.4,8.34]
["bitfinex","SOLUSD",1765570057783,7.60850752,131.44,131.4,8.34]
["bitfinex","SOLUSD",1765570057983,8.80994492,131.43,131.41,12.58826264]
["bitfinex","SOLUSD",1765570058281,8.80994492,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765570058282,7.6091919,131.42,131.4,8.34]
["bitfinex","SOLUSD",1765570058691,9.47994492,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765570058903,9.47994492,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765570059887,7.61035007,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765570060206,8.28035007,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765570061106,8.80994492,131.38,131.36,0.68]
["bitfinex","SOLUSD",1765570061300,8.80994492,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765570061503,8.80994492,131.38,131.36,9.02]
["bitfinex","SOLUSD",1765570065390,16.42161053,131.38,131.36,9.02]
["bitfinex","SOLUSD",1765570065586,8.80994492,131.38,131.36,9.02]
["bitfinex","SOLUSD",1765570065893,16.42150445,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765570066299,8.80994492,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765570067215,8.80994492,131.38,131.36,9.02]
["bitfinex","SOLUSD",1765570071098,16.42146033,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765570071500,8.80994492,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765570071694,8.80994492,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765570077203,8.80994492,131.36,131.35,0.71]
["bitfinex","SOLUSD",1765570077716,8.80994492,131.36,131.34,83.12826264]
["bitfinex","SOLUSD",1765570077900,8.80994492,131.36,131.34,83.83826264]
["bitfinex","SOLUSD",1765570078716,8.80994492,131.36,131.34,70.54]
["bitfinex","SOLUSD",1765570078914,8.80994492,131.36,131.34,71.25]
["bitfinex","SOLUSD",1765570080136,9.48994492,131.36,131.34,70.54]
["bitfinex","SOLUSD",1765570080504,8.80994492,131.36,131.34,70.54]
["bitfinex","SOLUSD",1765570080738,8.80994492,131.36,131.34,71.25]
["bitfinex","SOLUSD",1765570080941,8.80994492,131.36,131.34,83.83826264]
["bitfinex","SOLUSD",1765570081408,8.80994492,131.36,131.35,0.71]
["bitfinex","SOLUSD",1765570081932,17.10269051,131.36,131.34,70.54]
["bitfinex","SOLUSD",1765570082106,0.68,131.35,131.33,62.2]
["bitfinex","SOLUSD",1765570082829,13.26826264,131.35,131.33,62.2]
["bitfinex","SOLUSD",1765570083222,7.6138267,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765570083428,8.80994492,131.31,131.27,0.71]
["bitfinex","SOLUSD",1765570083615,21.39820756,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765570083807,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765570085119,8.80994492,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765570085322,8.80994492,131.29,131.28,9.05]
["bitfinex","SOLUSD",1765570085521,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765570086959,7.61672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765570087837,16.42493121,131.32,131.28,9.05]
["bitfinex","SOLUSD",1765570088042,16.42493121,131.32,131.28,14.3327974]
["bitfinex","SOLUSD",1765570088241,8.80994492,131.32,131.3,5.2827974]
["bitfinex","SOLUSD",1765570088448,8.80994492,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765570088832,8.80994492,131.33,131.31,76.5327974]
["bitfinex","SOLUSD",1765570089049,7.61318242,131.36,131.32,5.9927974]
["bitfinex","SOLUSD",1765570089233,8.80994492,131.36,131.34,5.2827974]
["bitfinex","SOLUSD",1765570089546,7.61176045,131.38,131.35,13.6227974]
["bitfinex","SOLUSD",1765570089742,8.29176045,131.38,131.35,13.6227974]
["bitfinex","SOLUSD",1765570089949,8.80994492,131.37,131.35,14.3327974]
["bitfinex","SOLUSD",1765570090462,8.80994492,131.37,131.36,5.2827974]
["bitfinex","SOLUSD",1765570091755,8.80994492,131.37,131.36,5.98410078]
["bitfinex","SOLUSD",1765570091963,8.80994492,131.37,131.36,12.5932671]
["bitfinex","SOLUSD",1765570092160,16.42203291,131.37,131.36,12.5932671]
["bitfinex","SOLUSD",1765570092363,7.61208799,131.37,131.36,12.5932671]
["bitfinex","SOLUSD",1765570092537,8.80994492,131.37,131.36,12.5932671]
["bitfinex","SOLUSD",1765570094055,8.80994492,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765570095250,8.80994492,131.37,131.35,83.8432671]
["bitfinex","SOLUSD",1765570095640,8.80994492,131.37,131.36,12.5932671]
["bitfinex","SOLUSD",1765570096128,8.80994492,131.37,131.35,83.8432671]
["bitfinex","SOLUSD",1765570097825,16.42109167,131.39,131.36,12.5932671]
["bitfinex","SOLUSD",1765570098076,0.68,131.41,131.38,12.5932671]
["bitfinex","SOLUSD",1765570098231,8.80994492,131.4,131.38,83.1332671]
["bitfinex","SOLUSD",1765570098633,19.70083928,131.44,131.39,13.3032671]
["bitfinex","SOLUSD",1765570098861,8.80994492,131.43,131.39,13.3032671]
["bitfinex","SOLUSD",1765570099160,9.48994492,131.43,131.39,13.3032671]
["bitfinex","SOLUSD",1765570099331,8.80994492,131.41,131.38,20.9332671]
["bitfinex","SOLUSD",1765570099535,8.80994492,131.41,131.38,21.6432671]
["bitfinex","SOLUSD",1765570099842,17.09973803,131.41,131.38,21.6432671]
["bitfinex","SOLUSD",1765570100336,16.41973803,131.41,131.38,21.6432671]
["bitfinex","SOLUSD",1765570100861,16.41973803,131.41,131.38,21.5932671]
["bitfinex","SOLUSD",1765570101438,16.41973803,131.41,131.39,12.5932671]
["bitfinex","SOLUSD",1765570101654,16.41973803,131.41,131.39,13.2532671]
["bitfinex","SOLUSD",1765570101834,0.72,131.44,131.4,29.20359194]
["bitfinex","SOLUSD",1765570102035,8.80994492,131.43,131.42,12.5932671]
["bitfinex","SOLUSD",1765570102457,8.80994492,131.43,131.41,13.2532671]
["bitfinex","SOLUSD",1765570103352,8.80994492,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765570103353,17.13863189,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765570103667,17.13863189,131.43,131.4,21.5932671]
["bitfinex","SOLUSD",1765570104346,16.41863189,131.43,131.4,21.5932671]
["bitfinex","SOLUSD",1765570104535,16.41863189,131.43,131.41,12.5932671]
["bitfinex","SOLUSD",1765570104536,8.80994492,131.43,131.41,12.5932671]
["bitfinex","SOLUSD",1765570105167,9.52994492,131.43,131.41,12.5932671]
["bitfinex","SOLUSD",1765570105336,9.52994492,131.43,131.4,21.5932671]
["bitfinex","SOLUSD",1765570105659,16.41860836,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765570105849,16.41860836,131.43,131.41,13.2932671]
["bitfinex","SOLUSD",1765570106250,8.80994492,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765570106560,8.80994492,131.41,131.4,70.54]
["bitfinex","SOLUSD",1765570107365,8.80994492,131.41,131.4,83.1332671]
["bitfinex","SOLUSD",1765570108566,17.13971586,131.41,131.39,62.2]
["bitfinex","SOLUSD",1765570108770,9.52994492,131.4,131.39,70.54]
["bitfinex","SOLUSD",1765570108934,7.60944293,131.42,131.39,83.1332671]
["bitfinex","SOLUSD",1765570109140,7.60944293,131.42,131.4,13.2932671]
["bitfinex","SOLUSD",1765570109437,16.41938785,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765570110353,17.13938785,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765570111355,8.80994492,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765570111549,9.52994492,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765570112470,8.80994492,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765570112979,9.52994492,131.41,131.37,11.71416312]
["bitfinex","SOLUSD",1765570113143,8.80994492,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765570113540,8.33148468,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765570114442,9.52994492,131.42,131.38,4.07416312]
["bitfinex","SOLUSD",1765570114671,8.80994492,131.4,131.38,3.37416312]
["bitfinex","SOLUSD",1765570114879,8.80994492,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765570115078,0.72,131.4,131.37,9.04]
["bitfinex","SOLUSD",1765570115454,7.61035007,131.4,131.37,12.41416312]
["bitfinex","SOLUSD",1765570116466,8.33035007,131.4,131.37,12.41416312]
["bitfinex","SOLUSD",1765570117480,8.33035007,131.4,131.37,9.04]
["bitfinex","SOLUSD",1765570117659,8.80994492,131.39,131.37,9.04]
["bitfinex","SOLUSD",1765570117853,8.80994492,131.39,131.37,12.41416312]
["bitfinex","SOLUSD",1765570118982,8.80994492,131.39,131.37,74.61416312]
["bitfinex","SOLUSD",1765570119679,7.60995152,131.41,131.38,4.07416312]
["bitfinex","SOLUSD",1765570119863,8.32995152,131.41,131.38,4.07416312]
["bitfinex","SOLUSD",1765570120777,16.41940158,131.42,131.39,4.07416312]
["bitfinex","SOLUSD",1765570120981,17.13940158,131.42,131.39,4.07416312]
["bitfinex","SOLUSD",1765570121480,0.72,131.41,131.38,62.2]
["bitfinex","SOLUSD",1765570121876,0.72,131.41,131.38,66.27416312]
["bitfinex","SOLUSD",1765570123057,8.33028752,131.41,131.38,66.27416312]
["bitfinex","SOLUSD",1765570125059,16.42030913,131.4,131.38,62.9]
["bitfinex","SOLUSD",1765570126887,16.42030913,131.4,131.38,62.2]
["bitfinex","SOLUSD",1765570127056,17.14030913,131.4,131.38,62.2]
["bitfinex","SOLUSD",1765570127390,16.42030913,131.4,131.38,62.2]
["bitfinex","SOLUSD",1765570128201,0.72,131.39,131.38,62.2]
["bitfinex","SOLUSD",1765570128990,8.80994492,131.38,131.34,62.2]
["bitfinex","SOLUSD",1765570129165,3.37416312,131.37,131.32,9.04]
["bitfinex","SOLUSD",1765570129365,4.09416312,131.37,131.32,9.04]
["bitfinex","SOLUSD",1765570129598,8.80994492,131.35,131.32,9.04]
["bitfinex","SOLUSD",1765570129789,8.80994492,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765570129988,8.80994492,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765570130493,16.42323965,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765570130707,16.42323965,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765570130708,8.80994492,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765570131195,8.80994492,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765570131697,9.52994492,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765570132394,7.61440645,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765570132573,8.80994492,131.32,131.25,62.88]
["bitfinex","SOLUSD",1765570132778,8.80994492,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765570133686,8.80994492,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765570133858,12.18780504,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765570134062,12.90780504,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765570134494,7.61672633,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765570135284,8.33672633,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765570135483,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765570136489,9.52994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765570136794,17.14783171,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765570137397,16.42783171,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765570139683,16.42783171,131.27,131.26,70.54]
["bitfinex","SOLUSD",1765570140079,17.14783171,131.27,131.26,70.54]
["bitfinex","SOLUSD",1765570140296,16.42783171,131.27,131.26,70.54]
["bitfinex","SOLUSD",1765570140607,20.52569183,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765570141068,17.1010805,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765570141788,20.47894062,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765570141996,17.1010805,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765570142578,17.1010805,131.27,131.24,62.4]
["bitfinex","SOLUSD",1765570142775,17.1010805,131.27,131.24,71.42]
["bitfinex","SOLUSD",1765570145128,7.61741925,131.28,131.24,70.74]
["bitfinex","SOLUSD",1765570145273,19.80477085,131.29,131.24,70.74]
["bitfinex","SOLUSD",1765570145472,4.09786012,131.27,131.24,70.74]
["bitfinex","SOLUSD",1765570145902,8.80994492,131.25,131.24,70.74]
["bitfinex","SOLUSD",1765570147779,16.42899253,131.25,131.24,70.74]
["bitfinex","SOLUSD",1765570148405,16.42899253,131.25,131.24,62.4]
["bitfinex","SOLUSD",1765570148406,17.14899253,131.25,131.24,62.4]
["bitfinex","SOLUSD",1765570148581,20.52685265,131.25,131.24,62.4]
["bitfinex","SOLUSD",1765570150705,17.14899253,131.25,131.24,62.4]
["bitfinex","SOLUSD",1765570151303,7.61864812,131.26,131.24,63.08]
["bitfinex","SOLUSD",1765570151496,19.04567452,131.27,131.24,74.11786012]
["bitfinex","SOLUSD",1765570151497,7.6181131,131.27,131.24,74.11786012]
["bitfinex","SOLUSD",1765570151806,8.80994492,131.26,131.24,74.11786012]
["bitfinex","SOLUSD",1765570152013,19.0395801,131.31,131.25,4.05786012]
["bitfinex","SOLUSD",1765570152193,8.80994492,131.31,131.27,3.37786012]
["bitfinex","SOLUSD",1765570152392,8.80994492,131.31,131.26,12.39786012]
["bitfinex","SOLUSD",1765570152587,9.52994492,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765570153211,9.52994492,131.31,131.26,8.34]
["bitfinex","SOLUSD",1765570153212,16.42667125,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765570153382,16.42667125,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765570154214,36.18848707,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765570154588,36.18848707,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765570154904,35.46848707,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765570155100,16.42667125,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765570156417,8.80994492,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765570157328,16.42668001,131.29,131.27,62.2]
["bitfinex","SOLUSD",1765570157518,17.14668001,131.29,131.27,62.2]
["bitfinex","SOLUSD",1765570161599,16.42668001,131.29,131.27,62.91]
["bitfinex","SOLUSD",1765570161803,8.80994492,131.29,131.27,62.91]
["bitfinex","SOLUSD",1765570162005,8.80994492,131.29,131.28,0.71]
["bitfinex","SOLUSD",1765570162203,7.61557719,131.31,131.28,66.28786012]
["bitfinex","SOLUSD",1765570162405,8.60374889,131.31,131.29,11.71786012]
["bitfinex","SOLUSD",1765570162720,8.60374889,131.31,131.29,12.42786012]
["bitfinex","SOLUSD",1765570162901,8.60374889,131.31,131.29,9.05]
["bitfinex","SOLUSD",1765570163419,0.67,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765570163616,8.60374889,131.31,131.29,9.05]
["bitfinex","SOLUSD",1765570164119,8.60374889,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765570164422,8.60374889,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765570164798,7.61466558,131.33,131.3,66.28786012]
["bitfinex","SOLUSD",1765570165024,7.61401987,131.34,131.31,11.71786012]
["bitfinex","SOLUSD",1765570165226,0.67,131.35,131.31,11.71786012]
["bitfinex","SOLUSD",1765570165227,16.42341362,131.35,131.33,3.37786012]
["bitfinex","SOLUSD",1765570165439,26.64115001,131.38,131.34,3.37786012]
["bitfinex","SOLUSD",1765570165718,8.80994492,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765570165896,8.80994492,131.37,131.35,9.05]
["bitfinex","SOLUSD",1765570166516,16.42207097,131.37,131.35,9.05]
["bitfinex","SOLUSD",1765570167197,16.42207097,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765570167398,8.80994492,131.38,131.36,4.08786012]
["bitfinex","SOLUSD",1765570167596,8.80994492,131.38,131.36,3.37786012]
["bitfinex","SOLUSD",1765570167795,0.1,131.41,131.37,4.08444376]
["bitfinex","SOLUSD",1765570168016,8.80994492,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765570168619,8.2815086,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765570169322,0.67,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765570169625,7.6115086,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765570169626,8.2815086,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765570171528,8.2815086,131.38,131.34,4.08444376]
["bitfinex","SOLUSD",1765570171529,27.3102801,131.38,131.34,12.42444376]
["bitfinex","SOLUSD",1765570171928,27.3102801,131.38,131.34,14.3262013]
["bitfinex","SOLUSD",1765570173147,27.3102801,131.38,131.34,9.05]
["bitfinex","SOLUSD",1765570173327,26.6402801,131.38,131.34,14.3262013]
["bitfinex","SOLUSD",1765570173925,27.3102801,131.38,131.34,14.3262013]
["bitfinex","SOLUSD",1765570174300,0.1,131.41,131.37,5.2762013]
["bitfinex","SOLUSD",1765570174500,0.1,131.41,131.38,13.6162013]
["bitfinex","SOLUSD",1765570174698,0.1,131.41,131.38,9.05]
["bitfinex","SOLUSD",1765570174920,8.90994492,131.41,131.38,9.05]
["bitfinex","SOLUSD",1765570175109,8.90994492,131.41,131.38,14.3262013]
["bitfinex","SOLUSD",1765570175434,16.51996248,131.41,131.38,14.3262013]
["bitfinex","SOLUSD",1765570175640,35.54438984,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765570175810,5.9462013,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765570176006,26.73444492,131.41,131.38,9.05]
["bitfinex","SOLUSD",1765570176306,8.80994492,131.4,131.38,9.05]
["bitfinex","SOLUSD",1765570177150,9.47994492,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765570177354,0.67,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765570177745,7.61092929,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765570179139,17.09087421,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765570179346,36.11819744,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765570179532,8.80994492,131.37,131.35,9.05]
["bitfinex","SOLUSD",1765570179727,8.80994492,131.37,131.35,71.25]
["bitfinex","SOLUSD",1765570180231,8.80994492,131.38,131.35,70.54]
["bitfinex","SOLUSD",1765570180541,9.47994492,131.38,131.35,70.54]
["bitfinex","SOLUSD",1765570181129,7.61208799,131.37,131.35,70.54]
["bitfinex","SOLUSD",1765570181520,7.61208799,131.37,131.35,71.25]
["bitfinex","SOLUSD",1765570182518,16.42162046,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765570182919,16.42162046,131.38,131.35,76.5262013]
["bitfinex","SOLUSD",1765570183141,0.67,131.37,131.35,70.54]
["bitfinex","SOLUSD",1765570183545,36.12039196,131.38,131.35,70.54]
["bitfinex","SOLUSD",1765570183721,41.39659326,131.38,131.35,70.54]
["bitfinex","SOLUSD",1765570184139,36.12039196,131.38,131.35,71.25]
["bitfinex","SOLUSD",1765570184720,16.42162046,131.38,131.36,5.9862013]
["bitfinex","SOLUSD",1765570184920,16.42159758,131.38,131.36,5.9862013]
["bitfinex","SOLUSD",1765570185224,16.42159758,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765570185637,8.80994492,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765570186533,8.80994492,131.38,131.37,62.91]
["bitfinex","SOLUSD",1765570186733,7.61117542,131.39,131.37,62.91]
["bitfinex","SOLUSD",1765570186734,8.80994492,131.39,131.37,62.91]
["bitfinex","SOLUSD",1765570187043,8.80994492,131.4,131.38,14.3262013]
["bitfinex","SOLUSD",1765570187347,8.90994492,131.41,131.39,5.2762013]
["bitfinex","SOLUSD",1765570187546,0.1,131.41,131.4,5.2762013]
["bitfinex","SOLUSD",1765570187846,0.1,131.41,131.4,5.9862013]
["bitfinex","SOLUSD",1765570189248,0.1,131.41,131.4,13.59655137]
["bitfinex","SOLUSD",1765570189830,0.1,131.41,131.4,26.92796571]
["bitfinex","SOLUSD",1765570190148,9.00994492,131.48,131.41,0.28432314]
["bitfinex","SOLUSD",1765570190328,16.61590985,131.48,131.46,5.2762013]
["bitfinex","SOLUSD",1765570190658,16.61590985,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765570190823,16.61590985,131.48,131.46,9.0]
["bitfinex","SOLUSD",1765570192051,16.61590985,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765570192630,9.49994492,131.47,131.43,13.6162013]
["bitfinex","SOLUSD",1765570192836,9.49994492,131.47,131.43,76.4762013]
["bitfinex","SOLUSD",1765570193231,8.80994492,131.46,131.44,5.9362013]
["bitfinex","SOLUSD",1765570193637,8.80994492,131.46,131.45,5.9362013]
["bitfinex","SOLUSD",1765570193825,8.80994492,131.47,131.45,5.9362013]
["bitfinex","SOLUSD",1765570194026,8.80994492,131.47,131.45,5.2762013]
["bitfinex","SOLUSD",1765570194748,16.41639342,131.47,131.44,5.9362013]
["bitfinex","SOLUSD",1765570195679,8.80994492,131.47,131.45,5.9362013]
["bitfinex","SOLUSD",1765570196030,8.80994492,131.47,131.45,67.4762013]
["bitfinex","SOLUSD",1765570196237,8.80994492,131.47,131.46,0.66]
["bitfinex","SOLUSD",1765570196443,8.80994492,131.47,131.46,62.86]
["bitfinex","SOLUSD",1765570197338,8.80994492,131.47,131.46,71.2]
["bitfinex","SOLUSD",1765570197750,0.2,131.48,131.46,76.4762013]
["bitfinex","SOLUSD",1765570197953,0.2,131.48,131.47,5.9362013]
["bitfinex","SOLUSD",1765570198150,0.2,131.49,131.47,5.9362013]
["bitfinex","SOLUSD",1765570198455,0.2,131.49,131.48,18.9832925]
["bitfinex","SOLUSD",1765570199435,0.2,131.49,131.48,26.589012]
["bitfinex","SOLUSD",1765570200641,0.2,131.49,131.48,18.9832925]
["bitfinex","SOLUSD",1765570200943,0.2,131.5,131.49,62.0]
["bitfinex","SOLUSD",1765570201258,0.2,131.52,131.51,13.0470912]
["bitfinex","SOLUSD",1765570201448,0.1,131.53,131.51,26.21160012]
["bitfinex","SOLUSD",1765570201645,0.1,131.54,131.52,19.83672574]
["bitfinex","SOLUSD",1765570201862,0.1,131.54,131.53,23.88381694]
["bitfinex","SOLUSD",1765570202167,0.1,131.54,131.53,24.54381694]
["bitfinex","SOLUSD",1765570202363,0.1,131.54,131.53,11.49672574]
["bitfinex","SOLUSD",1765570202563,0.1,131.55,131.54,13.0470912]
["bitfinex","SOLUSD",1765570202876,0.1,131.55,131.54,18.9832925]
["bitfinex","SOLUSD",1765570203360,0.1,131.56,131.54,19.26761564]
["bitfinex","SOLUSD",1765570203555,0.1,131.58,131.57,18.3232925]
["bitfinex","SOLUSD",1765570203942,0.1,131.58,131.57,26.25106375]
["bitfinex","SOLUSD",1765570204342,0.1,131.6,131.59,13.0470912]
["bitfinex","SOLUSD",1765570204651,0.1,131.6,131.59,34.87538689]
["bitfinex","SOLUSD",1765570204855,0.1,131.6,131.59,26.53538689]
["bitfinex","SOLUSD",1765570205055,0.1,131.6,131.59,34.87538689]
["bitfinex","SOLUSD",1765570205562,0.1,131.6,131.59,42.47474854]
["bitfinex","SOLUSD",1765570205939,0.1,131.6,131.59,42.1904254]
["bitfinex","SOLUSD",1765570206661,0.1,131.6,131.59,42.47474854]
["bitfinex","SOLUSD",1765570207034,0.1,131.6,131.59,42.46967466]
["bitfinex","SOLUSD",1765570208256,0.1,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1765570208566,0.1,131.62,131.61,21.14322181]
["bitfinex","SOLUSD",1765570208866,0.1,131.62,131.61,12.53889867]
["bitfinex","SOLUSD",1765570209170,0.1,131.62,131.61,34.56598987]
["bitfinex","SOLUSD",1765570209336,0.1,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570209756,0.1,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765570209950,0.1,131.62,131.61,33.90598987]
["bitfinex","SOLUSD",1765570210641,9.59994492,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765570210840,8.90994492,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570211060,0.1,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570211445,0.1,131.62,131.61,29.25926706]
["bitfinex","SOLUSD",1765570211660,0.1,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765570211865,0.79,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570212053,9.59994492,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570212763,9.59994492,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765570212968,9.59994492,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570212969,8.90994492,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570213169,0.1,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570213349,0.1,131.62,131.61,28.45710549]
["bitfinex","SOLUSD",1765570213861,0.1,131.62,131.61,20.85889867]
["bitfinex","SOLUSD",1765570214062,0.1,131.62,131.61,29.11710549]
["bitfinex","SOLUSD",1765570214468,0.1,131.62,131.61,42.16419669]
["bitfinex","SOLUSD",1765570215178,0.1,131.62,131.61,42.44851983]
["bitfinex","SOLUSD",1765570216249,0.2,131.65,131.64,13.0470912]
["bitfinex","SOLUSD",1765570216552,0.2,131.65,131.64,34.19031301]
["bitfinex","SOLUSD",1765570216773,0.2,131.65,131.64,34.85031301]
["bitfinex","SOLUSD",1765570218070,0.2,131.65,131.64,34.56598987]
["bitfinex","SOLUSD",1765570218373,0.2,131.65,131.64,41.5024651]
["bitfinex","SOLUSD",1765570219871,0.2,131.65,131.64,33.90598987]
["bitfinex","SOLUSD",1765570220874,0.2,131.65,131.64,41.5024651]
["bitfinex","SOLUSD",1765570221062,0.2,131.65,131.64,42.2224651]
["bitfinex","SOLUSD",1765570221275,0.2,131.65,131.64,42.50678824]
["bitfinex","SOLUSD",1765570227590,0.2,131.65,131.64,43.26643576]
["bitfinex","SOLUSD",1765570228465,0.66,131.74,131.65,0.28432314]
["bitfinex","SOLUSD",1765570228672,0.66,131.74,131.72,12.53889867]
["bitfinex","SOLUSD",1765570228979,9.46994492,131.74,131.73,8.32]
["bitfinex","SOLUSD",1765570229885,8.80994492,131.73,131.66,20.13421122]
["bitfinex","SOLUSD",1765570230082,8.80994492,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765570230263,8.80994492,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765570230695,9.46994492,131.68,131.67,8.32]
["bitfinex","SOLUSD",1765570232092,17.06411259,131.68,131.67,8.32]
["bitfinex","SOLUSD",1765570232393,17.06411259,131.68,131.59,37.99456358]
["bitfinex","SOLUSD",1765570232394,8.80994492,131.67,131.57,0.66]
["bitfinex","SOLUSD",1765570232594,8.80994492,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765570232892,8.80994492,131.62,131.58,20.85889867]
["bitfinex","SOLUSD",1765570233078,0.66,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765570233282,0.66,131.61,131.59,12.53889867]
["bitfinex","SOLUSD",1765570233594,9.46994492,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765570234292,9.46994492,131.62,131.58,22.0270912]
["bitfinex","SOLUSD",1765570234293,8.80994492,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765570234683,0.66,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765570235580,0.66,131.59,131.55,7.72259512]
["bitfinex","SOLUSD",1765570235781,0.66,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765570235986,0.66,131.59,131.56,21.3670912]
["bitfinex","SOLUSD",1765570236688,16.40836607,131.61,131.56,29.62780761]
["bitfinex","SOLUSD",1765570236890,0.66,131.58,131.56,29.08968632]
["bitfinex","SOLUSD",1765570237095,0.66,131.6,131.56,36.69060806]
["bitfinex","SOLUSD",1765570237680,0.66,131.6,131.56,21.3670912]
["bitfinex","SOLUSD",1765570238495,0.66,131.6,131.56,28.96817566]
["bitfinex","SOLUSD",1765570239001,8.25905264,131.6,131.56,28.96817566]
["bitfinex","SOLUSD",1765570239197,0.66,131.59,131.56,28.96817566]
["bitfinex","SOLUSD",1765570239405,8.80994492,131.58,131.56,21.3670912]
["bitfinex","SOLUSD",1765570239888,9.46994492,131.58,131.56,21.3670912]
["bitfinex","SOLUSD",1765570241489,9.46994492,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765570241802,8.80994492,131.56,131.49,19.67216227]
["bitfinex","SOLUSD",1765570242002,9.46994492,131.56,131.51,28.37325764]
["bitfinex","SOLUSD",1765570242190,8.80994492,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765570242389,8.80994492,131.54,131.53,21.3670912]
["bitfinex","SOLUSD",1765570242585,0.66,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765570244001,8.26225026,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765570244608,8.26225026,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765570244787,8.80994492,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765570245211,9.46994492,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765570245915,8.80994492,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765570246085,9.46994492,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765570246281,19.00203882,131.57,131.51,24.31825154]
["bitfinex","SOLUSD",1765570246591,9.46994492,131.56,131.52,7.73426706]
["bitfinex","SOLUSD",1765570246912,17.07123246,131.56,131.52,15.33747001]
["bitfinex","SOLUSD",1765570247126,8.80994492,131.54,131.52,15.33747001]
["bitfinex","SOLUSD",1765570247424,8.80994492,131.54,131.51,16.05426706]
["bitfinex","SOLUSD",1765570247717,0.66,131.53,131.51,16.05426706]
["bitfinex","SOLUSD",1765570248826,8.80994492,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765570249315,9.46994492,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765570249515,17.07335124,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765570250083,17.07335124,131.52,131.48,15.33945181]
["bitfinex","SOLUSD",1765570250306,0.71,131.51,131.49,23.6593638]
["bitfinex","SOLUSD",1765570252797,0.71,131.51,131.49,16.05426706]
["bitfinex","SOLUSD",1765570253098,17.12299827,131.53,131.5,7.73426706]
["bitfinex","SOLUSD",1765570253497,0.71,131.52,131.5,7.73426706]
["bitfinex","SOLUSD",1765570253700,0.71,131.52,131.49,16.05426706]
["bitfinex","SOLUSD",1765570254115,8.3135054,131.52,131.49,16.05426706]
["bitfinex","SOLUSD",1765570254316,8.3135054,131.52,131.5,7.73426706]
["bitfinex","SOLUSD",1765570255404,0.71,131.51,131.49,16.05426706]
["bitfinex","SOLUSD",1765570255605,8.80994492,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765570256108,8.80994492,131.5,131.49,16.05426706]
["bitfinex","SOLUSD",1765570257198,17.12450765,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765570257395,9.51994492,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765570257608,17.12450765,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765570257899,8.80994492,131.48,131.47,16.05426706]
["bitfinex","SOLUSD",1765570258199,9.51994492,131.48,131.47,70.52]
["bitfinex","SOLUSD",1765570258400,8.80994492,131.48,131.47,70.52]
["bitfinex","SOLUSD",1765570258930,9.51994492,131.48,131.47,78.25426706]
["bitfinex","SOLUSD",1765570259697,9.51994492,131.48,131.47,70.52]
["bitfinex","SOLUSD",1765570259992,9.51994492,131.48,131.47,78.25426706]
["bitfinex","SOLUSD",1765570260325,17.12566442,131.48,131.47,70.52]
["bitfinex","SOLUSD",1765570260550,17.12566442,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570260697,9.51994492,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570261306,9.51994492,131.48,131.47,7.73426706]
["bitfinex","SOLUSD",1765570261519,9.51994492,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765570261817,0.71,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765570262825,17.12566442,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765570263125,8.80994492,131.47,131.45,0.2]
["bitfinex","SOLUSD",1765570263298,8.80994492,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570263623,9.51994492,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570265022,17.12682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570265514,20.4991684,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570267121,17.12682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570267299,20.4991684,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570267499,17.12682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570269104,8.80994492,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570269435,8.80994492,131.46,131.45,4.25234687]
["bitfinex","SOLUSD",1765570269911,8.80994492,131.46,131.45,7.93873039]
["bitfinex","SOLUSD",1765570271204,8.80994492,131.5,131.45,16.22618569]
["bitfinex","SOLUSD",1765570271418,9.51994492,131.5,131.46,0.68]
["bitfinex","SOLUSD",1765570271614,9.51994492,131.5,131.47,7.73873039]
["bitfinex","SOLUSD",1765570271828,16.41450765,131.5,131.47,16.07873039]
["bitfinex","SOLUSD",1765570272003,17.12450765,131.5,131.47,16.07873039]
["bitfinex","SOLUSD",1765570272400,17.12450765,131.5,131.47,16.75873039]
["bitfinex","SOLUSD",1765570272599,17.12450765,131.5,131.47,16.07873039]
["bitfinex","SOLUSD",1765570273229,7.60456273,131.5,131.47,16.75873039]
["bitfinex","SOLUSD",1765570273607,7.60456273,131.5,131.48,7.73873039]
["bitfinex","SOLUSD",1765570273812,8.80994492,131.49,131.48,7.73873039]
["bitfinex","SOLUSD",1765570275231,0.71,131.49,131.47,70.54]
["bitfinex","SOLUSD",1765570275611,0.71,131.51,131.47,70.54]
["bitfinex","SOLUSD",1765570275912,0.71,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765570276413,0.71,131.51,131.48,8.41873039]
["bitfinex","SOLUSD",1765570277015,8.31449437,131.51,131.48,7.73873039]
["bitfinex","SOLUSD",1765570277409,9.51994492,131.5,131.47,78.27873039]
["bitfinex","SOLUSD",1765570277735,9.51994492,131.5,131.47,70.54]
["bitfinex","SOLUSD",1765570278123,9.51994492,131.5,131.47,78.27873039]
["bitfinex","SOLUSD",1765570278317,8.80994492,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765570279132,8.80994492,131.5,131.48,70.62873039]
["bitfinex","SOLUSD",1765570280430,7.60464875,131.5,131.48,62.2]
["bitfinex","SOLUSD",1765570280637,7.60464875,131.5,131.48,62.89]
["bitfinex","SOLUSD",1765570280827,7.60464875,131.5,131.48,70.62873039]
["bitfinex","SOLUSD",1765570282237,7.60464875,131.5,131.48,69.93873039]
["bitfinex","SOLUSD",1765570282636,8.32415451,131.51,131.48,69.9359892]
["bitfinex","SOLUSD",1765570282841,46.8069109,131.59,131.5,7.7359892]
["bitfinex","SOLUSD",1765570283023,8.80994492,131.54,131.52,7.7359892]
["bitfinex","SOLUSD",1765570283335,8.80994492,131.56,131.51,16.0759892]
["bitfinex","SOLUSD",1765570283644,8.80994492,131.53,131.51,8.34]
["bitfinex","SOLUSD",1765570284236,8.80994492,131.53,131.51,16.0759892]
["bitfinex","SOLUSD",1765570284440,8.80994492,131.56,131.52,8.4259892]
["bitfinex","SOLUSD",1765570284841,8.80994492,131.54,131.51,24.36964384]
["bitfinex","SOLUSD",1765570285218,8.80994492,131.54,131.52,8.4259892]
["bitfinex","SOLUSD",1765570285844,8.80994492,131.55,131.53,7.7359892]
["bitfinex","SOLUSD",1765570286043,8.80994492,131.55,131.54,16.7459892]
["bitfinex","SOLUSD",1765570286231,8.80994492,131.56,131.54,16.7459892]
["bitfinex","SOLUSD",1765570286540,8.80994492,131.58,131.55,8.4259892]
["bitfinex","SOLUSD",1765570286722,8.31914235,131.6,131.57,7.7359892]
["bitfinex","SOLUSD",1765570286924,8.80994492,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765570287847,8.80994492,131.6,131.58,8.4259892]
["bitfinex","SOLUSD",1765570288023,8.80994492,131.6,131.59,7.7359892]
["bitfinex","SOLUSD",1765570289047,9.52994492,131.63,131.59,16.02523524]
["bitfinex","SOLUSD",1765570289344,8.80994492,131.63,131.61,7.7359892]
["bitfinex","SOLUSD",1765570290539,9.52994492,131.63,131.6,16.7459892]
["bitfinex","SOLUSD",1765570290923,8.80994492,131.63,131.6,16.7459892]
["bitfinex","SOLUSD",1765570291246,8.80994492,131.63,131.61,7.7359892]
["bitfinex","SOLUSD",1765570292638,7.59601476,131.65,131.62,8.4259892]
["bitfinex","SOLUSD",1765570292947,8.80994492,131.64,131.62,8.4259892]
["bitfinex","SOLUSD",1765570294034,8.80994492,131.64,131.62,13.23328506]
["bitfinex","SOLUSD",1765570294340,7.59601476,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765570294341,8.80994492,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765570294541,9.52994492,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765570295749,17.12597416,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765570296916,17.12597416,131.65,131.63,70.52]
["bitfinex","SOLUSD",1765570297520,16.40516884,131.67,131.64,13.23328506]
["bitfinex","SOLUSD",1765570297720,17.12516884,131.67,131.64,12.54328506]
["bitfinex","SOLUSD",1765570297925,8.80994492,131.65,131.64,12.54328506]
["bitfinex","SOLUSD",1765570298649,8.80994492,131.65,131.63,83.75328506]
["bitfinex","SOLUSD",1765570300251,17.12596201,131.65,131.63,83.06328506]
["bitfinex","SOLUSD",1765570300437,0.72,131.64,131.63,70.52]
["bitfinex","SOLUSD",1765570300790,17.12596201,131.65,131.63,70.52]
["bitfinex","SOLUSD",1765570301839,17.12493276,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765570302453,7.59498784,131.67,131.64,75.43328506]
["bitfinex","SOLUSD",1765570303233,8.31498784,131.67,131.64,75.43328506]
["bitfinex","SOLUSD",1765570303641,16.40433309,131.68,131.65,9.01]
["bitfinex","SOLUSD",1765570303841,16.40433309,131.68,131.65,83.75328506]
["bitfinex","SOLUSD",1765570304750,16.40433309,131.68,131.65,70.52]
["bitfinex","SOLUSD",1765570304948,0.72,131.67,131.65,70.52]
["bitfinex","SOLUSD",1765570306847,8.31475049,131.67,131.65,70.52]
["bitfinex","SOLUSD",1765570307434,17.1252662,131.66,131.65,62.2]
["bitfinex","SOLUSD",1765570308153,29.66855126,131.66,131.65,62.2]
["bitfinex","SOLUSD",1765570308742,17.1252662,131.66,131.63,8.32]
["bitfinex","SOLUSD",1765570308943,8.80994492,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765570309142,8.80994492,131.64,131.63,70.52]
["bitfinex","SOLUSD",1765570312865,17.10642015,131.64,131.63,70.52]
["bitfinex","SOLUSD",1765570313446,17.10642015,131.64,131.61,62.2]
["bitfinex","SOLUSD",1765570313643,8.80994492,131.62,131.61,70.52]
["bitfinex","SOLUSD",1765570314564,8.80994492,131.62,131.61,71.18]
["bitfinex","SOLUSD",1765570314767,7.59762953,131.62,131.61,70.52]
["bitfinex","SOLUSD",1765570315063,8.29762953,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765570318565,8.80994492,131.61,131.59,62.2]
["bitfinex","SOLUSD",1765570318869,8.80994492,131.61,131.56,71.18]
["bitfinex","SOLUSD",1765570318870,14.76636301,131.61,131.56,71.18]
["bitfinex","SOLUSD",1765570319069,0.7,131.6,131.56,71.18]
["bitfinex","SOLUSD",1765570319472,5.95641809,131.6,131.56,70.52]
["bitfinex","SOLUSD",1765570319676,12.85635729,131.58,131.54,8.32]
["bitfinex","SOLUSD",1765570319850,8.80994492,131.57,131.55,0.66]
["bitfinex","SOLUSD",1765570320245,8.80994492,131.57,131.55,5.92098248]
["bitfinex","SOLUSD",1765570320452,5.26098248,131.61,131.56,13.58098248]
["bitfinex","SOLUSD",1765570320453,8.80994492,131.61,131.56,13.58098248]
["bitfinex","SOLUSD",1765570320755,8.80994492,131.61,131.58,5.26098248]
["bitfinex","SOLUSD",1765570320963,16.40699726,131.63,131.6,5.26098248]
["bitfinex","SOLUSD",1765570321271,8.80994492,131.63,131.6,13.58098248]
["bitfinex","SOLUSD",1765570321571,8.80994492,131.63,131.6,14.24098248]
["bitfinex","SOLUSD",1765570321768,17.10712653,131.63,131.6,14.24098248]
["bitfinex","SOLUSD",1765570321974,8.80994492,131.63,131.6,21.83969567]
["bitfinex","SOLUSD",1765570322666,17.10700114,131.63,131.6,14.24098248]
["bitfinex","SOLUSD",1765570323169,17.10700114,131.63,131.6,8.98]
["bitfinex","SOLUSD",1765570323758,17.10700114,131.63,131.6,14.24098248]
["bitfinex","SOLUSD",1765570324880,8.80994492,131.63,131.61,5.92098248]
["bitfinex","SOLUSD",1765570325065,27.30750148,131.67,131.62,13.58098248]
["bitfinex","SOLUSD",1765570325066,8.80994492,131.66,131.62,13.58098248]
["bitfinex","SOLUSD",1765570325249,17.10550129,131.66,131.62,13.58098248]
["bitfinex","SOLUSD",1765570325447,17.10550129,131.66,131.6,26.59569782]
["bitfinex","SOLUSD",1765570325448,8.80994492,131.64,131.6,8.32]
["bitfinex","SOLUSD",1765570325752,16.40661262,131.64,131.6,21.17967194]
["bitfinex","SOLUSD",1765570326073,8.80994492,131.64,131.61,5.92098248]
["bitfinex","SOLUSD",1765570326252,16.40663993,131.64,131.61,5.92098248]
["bitfinex","SOLUSD",1765570326451,16.40663993,131.64,131.61,5.26098248]
["bitfinex","SOLUSD",1765570326656,16.40663993,131.64,131.61,5.92098248]
["bitfinex","SOLUSD",1765570327175,17.10663993,131.64,131.61,5.92098248]
["bitfinex","SOLUSD",1765570327563,17.10663993,131.64,131.61,0.66]
["bitfinex","SOLUSD",1765570327968,17.10663993,131.64,131.6,21.17967194]
["bitfinex","SOLUSD",1765570327969,17.10663993,131.64,131.6,14.24098248]
["bitfinex","SOLUSD",1765570328277,17.10663993,131.64,131.6,21.83963236]
["bitfinex","SOLUSD",1765570328682,17.10663993,131.64,131.61,5.92098248]
["bitfinex","SOLUSD",1765570329052,16.40663993,131.64,131.61,5.92098248]
["bitfinex","SOLUSD",1765570329370,17.10663993,131.64,131.6,21.83963236]
["bitfinex","SOLUSD",1765570329970,17.10663993,131.64,131.6,14.24098248]
["bitfinex","SOLUSD",1765570330381,17.10663993,131.64,131.6,70.52]
["bitfinex","SOLUSD",1765570330382,0.7,131.63,131.6,70.52]
["bitfinex","SOLUSD",1765570332262,8.29759867,131.63,131.6,70.52]
["bitfinex","SOLUSD",1765570333282,9.50994492,131.62,131.6,70.52]
["bitfinex","SOLUSD",1765570334278,17.10772886,131.62,131.6,70.52]
["bitfinex","SOLUSD",1765570334867,16.40772886,131.62,131.6,70.52]
["bitfinex","SOLUSD",1765570335175,0.7,131.61,131.58,70.52]
["bitfinex","SOLUSD",1765570335379,8.80994492,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570335877,9.50994492,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570336467,17.10918066,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570336670,16.40840855,131.61,131.58,71.18]
["bitfinex","SOLUSD",1765570336870,8.80994492,131.61,131.59,0.66]
["bitfinex","SOLUSD",1765570337269,0.7,131.62,131.59,0.66]
["bitfinex","SOLUSD",1765570338374,8.29779029,131.62,131.59,0.66]
["bitfinex","SOLUSD",1765570338586,8.29779029,131.62,131.58,70.52]
["bitfinex","SOLUSD",1765570338786,8.29779029,131.62,131.58,71.24]
["bitfinex","SOLUSD",1765570338787,0.69,131.61,131.58,71.24]
["bitfinex","SOLUSD",1765570340287,8.28845737,131.61,131.58,71.24]
["bitfinex","SOLUSD",1765570340973,9.48994492,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570341374,8.80994492,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570341690,16.40840229,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765570341888,17.08840229,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765570343089,0.68,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570344497,17.0892715,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570347611,16.4092715,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570347776,16.4092715,131.6,131.58,71.19]
["bitfinex","SOLUSD",1765570348504,7.59822708,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765570348803,8.27822708,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765570349386,7.59822708,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765570349579,8.27822708,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765570349782,8.80994492,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570349995,9.48994492,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765570350306,9.48994492,131.59,131.58,70.52]
["bitfinex","SOLUSD",1765570350603,8.80994492,131.59,131.58,70.52]
["bitfinex","SOLUSD",1765570350808,9.48994492,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765570352074,16.40930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765570353510,16.40930657,131.59,131.57,0.67]
["bitfinex","SOLUSD",1765570357989,17.08930657,131.59,131.57,0.67]
["bitfinex","SOLUSD",1765570358301,17.08930657,131.59,131.56,71.19]
["bitfinex","SOLUSD",1765570358808,16.40930657,131.59,131.56,70.52]
["bitfinex","SOLUSD",1765570358978,17.08930657,131.59,131.57,0.67]
["bitfinex","SOLUSD",1765570359302,17.08930657,131.59,131.57,62.87]
["bitfinex","SOLUSD",1765570361401,17.08930657,131.59,131.57,62.2]
["bitfinex","SOLUSD",1765570361604,12.85552222,131.58,131.55,62.2]
["bitfinex","SOLUSD",1765570362108,0.68,131.57,131.55,62.2]
["bitfinex","SOLUSD",1765570362495,8.28069445,131.57,131.55,62.2]
["bitfinex","SOLUSD",1765570365587,16.41010408,131.58,131.55,62.2]
["bitfinex","SOLUSD",1765570365811,16.41010408,131.58,131.56,0.67]
["bitfinex","SOLUSD",1765570366016,17.09010408,131.58,131.56,0.67]
["bitfinex","SOLUSD",1765570366708,16.41010408,131.58,131.56,0.67]
["bitfinex","SOLUSD",1765570366904,7.59957511,131.59,131.56,62.87]
["bitfinex","SOLUSD",1765570367109,8.80994492,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765570367301,8.80994492,131.58,131.57,0.67]
["bitfinex","SOLUSD",1765570367902,9.48994492,131.58,131.56,62.2]
["bitfinex","SOLUSD",1765570368109,8.80994492,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765570368334,9.48994492,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765570368508,9.48994492,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765570368702,17.09046175,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765570369112,16.41046175,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765570369317,17.09046175,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765570369615,8.80994492,131.56,131.52,0.67]
["bitfinex","SOLUSD",1765570369813,8.80994492,131.56,131.5,0.67]
["bitfinex","SOLUSD",1765570369814,8.80994492,131.54,131.5,0.67]
["bitfinex","SOLUSD",1765570369985,8.80994492,131.54,131.5,8.99]
["bitfinex","SOLUSD",1765570370190,9.48994492,131.54,131.5,12.3555773]
["bitfinex","SOLUSD",1765570370408,9.48994492,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765570370596,7.60282825,131.53,131.51,0.72]
["bitfinex","SOLUSD",1765570375621,17.09241912,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765570375848,16.41241912,131.54,131.5,11.6855773]
["bitfinex","SOLUSD",1765570376123,8.80994492,131.52,131.49,63.12]
["bitfinex","SOLUSD",1765570376300,12.17552222,131.52,131.5,62.2]
["bitfinex","SOLUSD",1765570376495,0.65,131.51,131.49,62.4]
["bitfinex","SOLUSD",1765570376797,8.25445272,131.51,131.49,62.4]
["bitfinex","SOLUSD",1765570377312,8.25445272,131.51,131.49,63.12]
["bitfinex","SOLUSD",1765570377505,8.25445272,131.51,131.49,62.4]
["bitfinex","SOLUSD",1765570377700,7.60445272,131.51,131.49,62.4]
["bitfinex","SOLUSD",1765570378024,8.25445272,131.51,131.49,62.4]
["bitfinex","SOLUSD",1765570378916,7.60445272,131.51,131.49,63.12]
["bitfinex","SOLUSD",1765570379387,8.25445272,131.51,131.49,62.4]
["bitfinex","SOLUSD",1765570380017,7.60445272,131.51,131.49,62.4]
["bitfinex","SOLUSD",1765570380218,7.60445272,131.51,131.49,63.12]
["bitfinex","SOLUSD",1765570380408,9.45994492,131.5,131.49,62.4]
["bitfinex","SOLUSD",1765570380605,9.45994492,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765570380916,17.06450765,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765570381120,20.43008495,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765570381908,20.43008495,131.5,131.49,1e-08]
["bitfinex","SOLUSD",1765570381909,42.08149929,131.5,131.49,1e-08]
["bitfinex","SOLUSD",1765570383521,21.85703612,131.47,131.45,0.2]
["bitfinex","SOLUSD",1765570383723,9.09426806,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765570384023,12.17552222,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765570384218,12.82552222,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765570384806,20.71730066,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765570385006,0.28432314,131.44,131.42,0.2]
["bitfinex","SOLUSD",1765570385214,8.80994492,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570385611,9.45994492,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570386809,17.06855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570390212,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570390425,17.06855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570391035,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570391217,16.41855786,131.43,131.42,0.92]
["bitfinex","SOLUSD",1765570393016,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570393220,20.43413516,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570393635,17.06855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570395727,20.44288799,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570397718,16.41855786,131.43,131.42,0.92]
["bitfinex","SOLUSD",1765570398231,8.80994492,131.43,131.42,0.92]
["bitfinex","SOLUSD",1765570398628,16.41855786,131.43,131.42,0.92]
["bitfinex","SOLUSD",1765570399049,8.80994492,131.43,131.42,0.92]
["bitfinex","SOLUSD",1765570399529,16.41855786,131.43,131.42,0.92]
["bitfinex","SOLUSD",1765570402543,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570403551,16.41855786,131.43,131.42,0.89]
["bitfinex","SOLUSD",1765570403752,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570404344,16.41855786,131.43,131.42,0.89]
["bitfinex","SOLUSD",1765570404650,17.10855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570405058,20.48288799,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570406653,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570408435,17.10855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570409441,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570410430,17.10855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570410631,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570411032,16.41855786,131.43,131.42,0.89]
["bitfinex","SOLUSD",1765570411226,8.80994492,131.43,131.42,63.09]
["bitfinex","SOLUSD",1765570414040,8.80994492,131.43,131.42,66.46433013]
["bitfinex","SOLUSD",1765570414255,7.60701432,131.46,131.42,74.07352203]
["bitfinex","SOLUSD",1765570414552,8.80994492,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765570414738,8.80994492,131.45,131.43,4.06433013]
["bitfinex","SOLUSD",1765570414936,7.60747418,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765570415148,7.60747418,131.45,131.42,62.4]
["bitfinex","SOLUSD",1765570415149,7.60747418,131.45,131.44,0.69]
["bitfinex","SOLUSD",1765570415543,16.41705917,131.46,131.44,0.69]
["bitfinex","SOLUSD",1765570415759,16.41644841,131.47,131.44,71.23]
["bitfinex","SOLUSD",1765570416939,16.41644841,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765570417457,8.80994492,131.49,131.45,0.69]
["bitfinex","SOLUSD",1765570417657,9.49994492,131.49,131.45,4.06433013]
["bitfinex","SOLUSD",1765570417834,9.49994492,131.49,131.45,5.95681714]
["bitfinex","SOLUSD",1765570418033,9.49994492,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765570418255,17.10531863,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765570418450,16.41531863,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765570425240,17.10531863,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765570426862,16.41531863,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765570427038,17.10531863,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765570427438,17.10531863,131.49,131.46,62.89]
["bitfinex","SOLUSD",1765570427767,8.80994492,131.47,131.46,62.2]
["bitfinex","SOLUSD",1765570428164,8.80994492,131.48,131.46,62.2]
["bitfinex","SOLUSD",1765570428345,9.49994492,131.48,131.46,62.2]
["bitfinex","SOLUSD",1765570428545,8.80994492,131.48,131.47,0.69]
["bitfinex","SOLUSD",1765570428746,8.80994492,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570429270,17.10566442,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570429756,16.41566442,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570430067,17.10566442,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570430668,16.41566442,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570430895,17.06566442,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570432364,16.41566442,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570433053,8.80994492,131.48,131.47,62.2]
["bitfinex","SOLUSD",1765570433252,8.80994492,131.48,131.47,62.91]
["bitfinex","SOLUSD",1765570433452,8.80994492,131.48,131.47,0.71]
["bitfinex","SOLUSD",1765570433977,8.80994492,131.49,131.47,5.97759085]
["bitfinex","SOLUSD",1765570434176,8.80994492,131.5,131.47,84.1237511]
["bitfinex","SOLUSD",1765570434378,8.80994492,131.5,131.49,5.26759085]
["bitfinex","SOLUSD",1765570434677,16.41300931,131.53,131.49,5.26759085]
["bitfinex","SOLUSD",1765570434869,8.80994492,131.53,131.51,5.26759085]
["bitfinex","SOLUSD",1765570435058,7.60190832,131.55,131.52,5.26759085]
["bitfinex","SOLUSD",1765570435266,8.80994492,131.54,131.53,13.60759085]
["bitfinex","SOLUSD",1765570435457,7.60190832,131.55,131.53,13.60759085]
["bitfinex","SOLUSD",1765570435659,7.60190832,131.55,131.53,14.31759085]
["bitfinex","SOLUSD",1765570435865,8.80994492,131.54,131.53,14.31759085]
["bitfinex","SOLUSD",1765570436864,8.80994492,131.54,131.53,9.05]
["bitfinex","SOLUSD",1765570439884,8.80994492,131.54,131.53,14.31759085]
["bitfinex","SOLUSD",1765570440058,8.80994492,131.54,131.53,9.05]
["bitfinex","SOLUSD",1765570440256,8.80994492,131.54,131.53,14.31759085]
["bitfinex","SOLUSD",1765570441377,8.80994492,131.54,131.53,9.05]
["bitfinex","SOLUSD",1765570441560,8.80994492,131.54,131.53,21.9204191]
["bitfinex","SOLUSD",1765570441758,8.80994492,131.54,131.53,14.31759085]
["bitfinex","SOLUSD",1765570442494,8.80994492,131.54,131.53,76.51759085]
["bitfinex","SOLUSD",1765570442688,0.1,131.58,131.53,89.38800995]
["bitfinex","SOLUSD",1765570442855,0.1,131.58,131.57,5.26759085]
["bitfinex","SOLUSD",1765570443364,0.1,131.58,131.57,5.97759085]
["bitfinex","SOLUSD",1765570444589,0.1,131.58,131.57,13.57810768]
["bitfinex","SOLUSD",1765570446498,0.1,131.58,131.57,75.77810768]
["bitfinex","SOLUSD",1765570450381,0.1,131.58,131.57,68.17759085]
["bitfinex","SOLUSD",1765570450894,0.1,131.58,131.57,75.77810768]
["bitfinex","SOLUSD",1765570451575,0.1,131.58,131.57,70.51051683]
["bitfinex","SOLUSD",1765570451771,0.1,131.58,131.57,75.77810768]
["bitfinex","SOLUSD",1765570456896,0.1,131.58,131.57,68.17759085]
["bitfinex","SOLUSD",1765570457590,0.1,131.58,131.57,62.2]
["bitfinex","SOLUSD",1765570457795,9.55994492,131.58,131.57,62.2]
["bitfinex","SOLUSD",1765570458095,8.80994492,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765570458298,9.45994492,131.57,131.54,71.23]
["bitfinex","SOLUSD",1765570458599,9.45994492,131.57,131.54,76.49759085]
["bitfinex","SOLUSD",1765570458997,9.50994492,131.56,131.52,0.68]
["bitfinex","SOLUSD",1765570459204,14.77753577,131.56,131.52,9.0]
["bitfinex","SOLUSD",1765570459374,8.80994492,131.54,131.52,9.0]
["bitfinex","SOLUSD",1765570459574,8.80994492,131.54,131.52,16.60334531]
["bitfinex","SOLUSD",1765570459976,14.07753577,131.56,131.52,8.32]
["bitfinex","SOLUSD",1765570460195,14.77753577,131.56,131.52,8.32]
["bitfinex","SOLUSD",1765570460392,8.80994492,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765570460892,17.12277317,131.53,131.49,75.07252099]
["bitfinex","SOLUSD",1765570461206,8.80994492,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765570461386,9.51994492,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765570463505,17.12356902,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765570464603,8.80994492,131.5,131.45,7.60742678]
["bitfinex","SOLUSD",1765570464809,14.78753577,131.51,131.46,8.32]
["bitfinex","SOLUSD",1765570465109,9.51994492,131.5,131.46,8.32]
["bitfinex","SOLUSD",1765570465488,0.71,131.49,131.46,9.02]
["bitfinex","SOLUSD",1765570465802,8.31473776,131.5,131.47,0.7]
["bitfinex","SOLUSD",1765570467289,8.31473776,131.5,131.47,5.96759085]
["bitfinex","SOLUSD",1765570467697,16.41409986,131.51,131.48,5.26759085]
["bitfinex","SOLUSD",1765570467897,8.80994492,131.52,131.5,5.26759085]
["bitfinex","SOLUSD",1765570468207,8.80994492,131.52,131.5,13.58759085]
["bitfinex","SOLUSD",1765570468415,8.80994492,131.52,131.5,14.28759085]
["bitfinex","SOLUSD",1765570468591,8.80994492,131.52,131.5,14.28332873]
["bitfinex","SOLUSD",1765570469887,8.80994492,131.52,131.51,5.26332873]
["bitfinex","SOLUSD",1765570470087,8.80994492,131.52,131.51,68.16332873]
["bitfinex","SOLUSD",1765570470407,8.80994492,131.52,131.51,62.9]
["bitfinex","SOLUSD",1765570470786,8.80994492,131.52,131.51,62.2]
["bitfinex","SOLUSD",1765570471296,9.51994492,131.52,131.51,62.2]
["bitfinex","SOLUSD",1765570472315,17.12335124,131.52,131.51,62.2]
["bitfinex","SOLUSD",1765570473484,22.38667997,131.52,131.51,62.2]
["bitfinex","SOLUSD",1765570475214,22.38667997,131.52,131.5,62.2]
["bitfinex","SOLUSD",1765570475395,0.71,131.51,131.5,62.2]
["bitfinex","SOLUSD",1765570475603,0.71,131.51,131.48,70.52]
["bitfinex","SOLUSD",1765570475916,0.71,131.51,131.48,62.2]
["bitfinex","SOLUSD",1765570475917,14.07327365,131.5,131.48,62.2]
["bitfinex","SOLUSD",1765570476293,9.51994492,131.49,131.48,62.2]
["bitfinex","SOLUSD",1765570477512,17.12508599,131.49,131.48,62.2]
["bitfinex","SOLUSD",1765570480907,17.12508599,131.49,131.46,9.02]
["bitfinex","SOLUSD",1765570481109,9.51994492,131.48,131.46,8.32]
["bitfinex","SOLUSD",1765570481310,8.80994492,131.46,131.42,0.9]
["bitfinex","SOLUSD",1765570481498,12.18082317,131.46,131.42,0.9]
["bitfinex","SOLUSD",1765570481694,16.41830109,131.44,131.42,0.9]
["bitfinex","SOLUSD",1765570481903,16.41830109,131.44,131.42,0.2]
["bitfinex","SOLUSD",1765570482104,0.71,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570482314,9.51994492,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570483491,8.80994492,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570483918,16.41855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570485322,17.12855786,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570486796,8.80994492,131.43,131.42,0.9]
["bitfinex","SOLUSD",1765570487095,8.80994492,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765570488409,8.80994492,131.43,131.42,0.9]
["bitfinex","SOLUSD",1765570489826,8.80994492,131.43,131.42,63.1]
["bitfinex","SOLUSD",1765570493812,8.80994492,131.43,131.42,62.4]
["bitfinex","SOLUSD",1765570494008,16.41855786,131.43,131.42,62.4]
["bitfinex","SOLUSD",1765570495225,8.80994492,131.43,131.42,62.4]
["bitfinex","SOLUSD",1765570496534,8.80994492,131.43,131.42,63.05]
["bitfinex","SOLUSD",1765570496905,16.41855786,131.43,131.42,62.4]
["bitfinex","SOLUSD",1765570497230,20.48943611,131.43,131.42,62.4]
["bitfinex","SOLUSD",1765570497429,20.48943611,131.43,131.38,62.2]
["bitfinex","SOLUSD",1765570497430,8.80994492,131.42,131.38,62.2]
["bitfinex","SOLUSD",1765570497727,16.42087421,131.39,131.38,62.2]
["bitfinex","SOLUSD",1765570499710,17.12087421,131.39,131.37,8.54]
["bitfinex","SOLUSD",1765570500633,16.42087421,131.39,131.37,9.19]
["bitfinex","SOLUSD",1765570501018,0.7,131.38,131.37,8.54]
["bitfinex","SOLUSD",1765570501421,19.79175246,131.39,131.37,8.54]
["bitfinex","SOLUSD",1765570501612,20.49175246,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765570502304,19.79175246,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765570502508,9.50994492,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765570503309,12.88082317,131.38,131.37,62.4]
["bitfinex","SOLUSD",1765570504127,12.88082317,131.38,131.31,112.21543996]
["bitfinex","SOLUSD",1765570504128,13.33141434,131.36,131.31,0.2]
["bitfinex","SOLUSD",1765570504436,19.79580946,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765570504605,20.49580946,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765570505431,20.50576259,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765570506330,8.80994492,131.32,131.31,0.85]
["bitfinex","SOLUSD",1765570506530,8.80994492,131.32,131.31,4.23083138]
["bitfinex","SOLUSD",1765570506716,7.61345282,131.35,131.31,20.18639759]
["bitfinex","SOLUSD",1765570506921,7.6115086,131.38,131.34,3.38083138]
["bitfinex","SOLUSD",1765570507124,8.80994492,131.37,131.35,0.65]
["bitfinex","SOLUSD",1765570508311,8.80994492,131.37,131.35,4.03083138]
["bitfinex","SOLUSD",1765570508751,8.80994492,131.37,131.36,0.65]
["bitfinex","SOLUSD",1765570509418,8.34,131.41,131.36,4.03083138]
["bitfinex","SOLUSD",1765570509615,8.80994492,131.4,131.37,3.38083138]
["bitfinex","SOLUSD",1765570509815,8.80994492,131.4,131.37,12.37083138]
["bitfinex","SOLUSD",1765570510022,8.80994492,131.4,131.39,3.38083138]
["bitfinex","SOLUSD",1765570510223,8.80994492,131.4,131.38,4.03083138]
["bitfinex","SOLUSD",1765570511627,8.80994492,131.41,131.39,3.38083138]
["bitfinex","SOLUSD",1765570511827,8.80994492,131.41,131.4,3.38083138]
["bitfinex","SOLUSD",1765570512544,7.61035007,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765570512728,8.31035007,131.4,131.37,11.72083138]
["bitfinex","SOLUSD",1765570512928,8.31035007,131.4,131.37,12.37083138]
["bitfinex","SOLUSD",1765570513235,8.80994492,131.43,131.39,3.38083138]
["bitfinex","SOLUSD",1765570513437,8.80994492,131.43,131.4,3.38083138]
["bitfinex","SOLUSD",1765570513638,17.11855786,131.43,131.4,3.38083138]
["bitfinex","SOLUSD",1765570514023,16.41855786,131.43,131.39,0.65]
["bitfinex","SOLUSD",1765570514341,17.11855786,131.43,131.4,3.38083138]
["bitfinex","SOLUSD",1765570515139,16.41855786,131.43,131.41,3.38083138]
["bitfinex","SOLUSD",1765570515727,8.80994492,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765570516038,8.80994492,131.41,131.38,3.38083138]
["bitfinex","SOLUSD",1765570516340,3.38083138,131.43,131.38,8.26109439]
["bitfinex","SOLUSD",1765570516341,8.80994492,131.4,131.38,8.26109439]
["bitfinex","SOLUSD",1765570516523,8.80994492,131.44,131.39,4.03083138]
["bitfinex","SOLUSD",1765570516713,16.41849761,131.44,131.42,3.38083138]
["bitfinex","SOLUSD",1765570516920,16.41849761,131.44,131.43,3.38083138]
["bitfinex","SOLUSD",1765570517217,16.41849761,131.44,131.42,3.38083138]
["bitfinex","SOLUSD",1765570517819,8.80994492,131.44,131.43,3.38083138]
["bitfinex","SOLUSD",1765570518026,8.80994492,131.44,131.42,3.38083138]
["bitfinex","SOLUSD",1765570518926,16.41851698,131.44,131.41,0.65]
["bitfinex","SOLUSD",1765570519135,17.12851698,131.44,131.41,4.03083138]
["bitfinex","SOLUSD",1765570519734,17.12851698,131.44,131.4,8.34]
["bitfinex","SOLUSD",1765570519735,9.51994492,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765570520046,9.51994492,131.43,131.39,3.38083138]
["bitfinex","SOLUSD",1765570520246,8.80994492,131.41,131.39,3.38083138]
["bitfinex","SOLUSD",1765570520846,8.80994492,131.43,131.4,4.08083138]
["bitfinex","SOLUSD",1765570521150,16.41879643,131.43,131.41,3.38083138]
["bitfinex","SOLUSD",1765570521955,17.08879643,131.43,131.41,3.38083138]
["bitfinex","SOLUSD",1765570522345,17.08879643,131.43,131.4,3.38083138]
["bitfinex","SOLUSD",1765570522538,17.08879643,131.43,131.4,4.08083138]
["bitfinex","SOLUSD",1765570522932,8.80994492,131.43,131.42,3.38083138]
["bitfinex","SOLUSD",1765570523334,8.80994492,131.44,131.42,4.08083138]
["bitfinex","SOLUSD",1765570524348,8.80994492,131.44,131.42,3.38083138]
["bitfinex","SOLUSD",1765570524551,8.80994492,131.44,131.41,73.92083138]
["bitfinex","SOLUSD",1765570524844,8.80994492,131.44,131.41,74.62083138]
["bitfinex","SOLUSD",1765570525226,8.80994492,131.44,131.42,0.7]
["bitfinex","SOLUSD",1765570525654,16.41803439,131.44,131.42,0.7]
["bitfinex","SOLUSD",1765570525826,17.08803439,131.44,131.41,70.54]
["bitfinex","SOLUSD",1765570526027,17.08803439,131.44,131.41,73.92083138]
["bitfinex","SOLUSD",1765570526227,17.08803439,131.44,131.41,62.2]
["bitfinex","SOLUSD",1765570526228,0.67,131.43,131.41,62.2]
["bitfinex","SOLUSD",1765570527237,8.80994492,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765570527629,0.67,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765570528046,8.80994492,131.39,131.37,62.2]
["bitfinex","SOLUSD",1765570528226,9.47994492,131.39,131.37,62.2]
["bitfinex","SOLUSD",1765570528648,8.80994492,131.4,131.37,62.2]
["bitfinex","SOLUSD",1765570528850,0.67,131.39,131.37,62.2]
["bitfinex","SOLUSD",1765570529543,8.28146716,131.39,131.37,62.2]
["bitfinex","SOLUSD",1765570530258,9.47994492,131.38,131.37,62.2]
["bitfinex","SOLUSD",1765570530453,9.47994492,131.38,131.35,70.54]
["bitfinex","SOLUSD",1765570530653,8.80994492,131.38,131.36,4.08083138]
["bitfinex","SOLUSD",1765570530830,16.41936355,131.42,131.37,10.99291937]
["bitfinex","SOLUSD",1765570531032,16.41936355,131.42,131.39,3.38083138]
["bitfinex","SOLUSD",1765570531561,17.08936355,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765570531853,17.08936355,131.42,131.38,12.42083138]
["bitfinex","SOLUSD",1765570532261,16.41936355,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765570532938,17.08936355,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765570533538,7.60870826,131.43,131.39,11.69168595]
["bitfinex","SOLUSD",1765570533874,7.60824735,131.44,131.4,3.38083138]
["bitfinex","SOLUSD",1765570534049,8.80994492,131.43,131.4,4.08083138]
["bitfinex","SOLUSD",1765570534238,8.80994492,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765570535136,8.80994492,131.44,131.42,3.38083138]
["bitfinex","SOLUSD",1765570535336,16.41706484,131.46,131.41,9.04]
["bitfinex","SOLUSD",1765570535575,16.41706484,131.46,131.43,3.38083138]
["bitfinex","SOLUSD",1765570535939,16.41706484,131.46,131.43,66.28083138]
["bitfinex","SOLUSD",1765570536166,17.08706484,131.46,131.43,62.9]
["bitfinex","SOLUSD",1765570537044,16.41706484,131.46,131.44,0.7]
["bitfinex","SOLUSD",1765570537269,16.41508599,131.49,131.45,3.38083138]
["bitfinex","SOLUSD",1765570537460,8.80994492,131.47,131.45,62.2]
["bitfinex","SOLUSD",1765570537662,16.41648593,131.47,131.45,62.2]
["bitfinex","SOLUSD",1765570537873,16.41648593,131.47,131.45,62.9]
["bitfinex","SOLUSD",1765570539248,8.80994492,131.48,131.46,0.7]
["bitfinex","SOLUSD",1765570539452,45.30822184,131.51,131.46,0.7]
["bitfinex","SOLUSD",1765570539453,16.4139294,131.51,131.47,20.92048311]
["bitfinex","SOLUSD",1765570539754,31.58519582,131.55,131.49,12.58048311]
["bitfinex","SOLUSD",1765570539949,4.64136497,131.56,131.51,12.58048311]
["bitfinex","SOLUSD",1765570540152,0.67,131.56,131.52,0.7]
["bitfinex","SOLUSD",1765570540674,21.39042803,131.54,131.5,8.34]
["bitfinex","SOLUSD",1765570541061,22.06042803,131.54,131.5,9.04]
["bitfinex","SOLUSD",1765570541464,9.47994492,131.54,131.5,9.04]
["bitfinex","SOLUSD",1765570541662,7.60282825,131.53,131.5,9.04]
["bitfinex","SOLUSD",1765570542372,17.08237628,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765570542569,16.41237628,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765570543958,16.41237628,131.54,131.5,8.34]
["bitfinex","SOLUSD",1765570544161,17.08237628,131.54,131.5,9.04]
["bitfinex","SOLUSD",1765570544863,22.0474599,131.53,131.5,8.34]
["bitfinex","SOLUSD",1765570545061,9.47994492,131.53,131.5,8.34]
["bitfinex","SOLUSD",1765570545570,7.60340632,131.52,131.5,8.34]
["bitfinex","SOLUSD",1765570546070,7.60340632,131.52,131.5,9.04]
["bitfinex","SOLUSD",1765570546265,16.41296035,131.53,131.51,0.7]
["bitfinex","SOLUSD",1765570546469,16.41296035,131.53,131.5,70.54]
["bitfinex","SOLUSD",1765570546774,16.41296035,131.53,131.5,71.24]
["bitfinex","SOLUSD",1765570546971,9.47994492,131.52,131.5,70.54]
["bitfinex","SOLUSD",1765570547179,8.80994492,131.52,131.5,70.54]
["bitfinex","SOLUSD",1765570547371,8.80994492,131.52,131.5,71.24]
["bitfinex","SOLUSD",1765570548077,7.60301543,131.53,131.51,0.7]
["bitfinex","SOLUSD",1765570548294,7.60301543,131.53,131.5,71.24]
["bitfinex","SOLUSD",1765570549589,16.41234292,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765570550001,8.80994492,131.56,131.52,12.56751498]
["bitfinex","SOLUSD",1765570550196,16.41123084,131.56,131.52,12.56751498]
["bitfinex","SOLUSD",1765570550494,8.80994492,131.56,131.53,9.06]
["bitfinex","SOLUSD",1765570552488,16.41149514,131.56,131.53,9.06]
["bitfinex","SOLUSD",1765570553099,17.13149514,131.56,131.53,9.06]
["bitfinex","SOLUSD",1765570553300,16.41149514,131.56,131.53,9.06]
["bitfinex","SOLUSD",1765570553473,8.80994492,131.56,131.53,15.94280166]
["bitfinex","SOLUSD",1765570553672,8.80994492,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765570555391,0.1,131.57,131.54,20.88970462]
["bitfinex","SOLUSD",1765570555776,0.1,131.57,131.55,0.72]
["bitfinex","SOLUSD",1765570556086,0.1,131.57,131.55,62.92]
["bitfinex","SOLUSD",1765570556390,8.80994492,131.56,131.55,62.92]
["bitfinex","SOLUSD",1765570557176,8.80994492,131.56,131.55,62.2]
["bitfinex","SOLUSD",1765570557493,0.1,131.57,131.55,62.2]
["bitfinex","SOLUSD",1765570557996,9.52994492,131.56,131.55,62.2]
["bitfinex","SOLUSD",1765570558373,17.13103947,131.56,131.55,62.2]
["bitfinex","SOLUSD",1765570558882,16.41103947,131.56,131.55,62.2]
["bitfinex","SOLUSD",1765570560074,8.80994492,131.56,131.55,62.2]
["bitfinex","SOLUSD",1765570560282,8.90994492,131.57,131.55,75.78268349]
["bitfinex","SOLUSD",1765570560587,0.1,131.58,131.56,14.30101113]
["bitfinex","SOLUSD",1765570560786,0.1,131.58,131.57,5.98101113]
["bitfinex","SOLUSD",1765570562107,0.1,131.58,131.57,13.27225291]
["bitfinex","SOLUSD",1765570562702,0.1,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765570562882,0.1,131.58,131.56,20.87225291]
["bitfinex","SOLUSD",1765570563081,0.1,131.58,131.57,13.27225291]
["bitfinex","SOLUSD",1765570563917,0.1,131.58,131.57,20.87276974]
["bitfinex","SOLUSD",1765570564700,0.1,131.58,131.57,34.20418408]
["bitfinex","SOLUSD",1765570565081,0.1,131.58,131.57,33.91986094]
["bitfinex","SOLUSD",1765570565284,0.1,131.58,131.57,25.59934411]
["bitfinex","SOLUSD",1765570565591,0.1,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765570565993,0.1,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765570567401,0.1,131.58,131.57,71.24]
["bitfinex","SOLUSD",1765570567603,0.1,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765570568395,0.1,131.58,131.57,29.19276974]
["bitfinex","SOLUSD",1765570568604,0.1,131.58,131.57,42.52418408]
["bitfinex","SOLUSD",1765570568907,8.80994492,131.63,131.57,61.52547616]
["bitfinex","SOLUSD",1765570569112,8.80994492,131.63,131.61,12.55225291]
["bitfinex","SOLUSD",1765570569317,8.80994492,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765570569494,8.80994492,131.64,131.61,9.04]
["bitfinex","SOLUSD",1765570569884,0.72,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765570570584,8.31760318,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765570571026,8.31760318,131.63,131.59,8.32]
["bitfinex","SOLUSD",1765570571287,8.80994492,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765570571708,9.52994492,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765570572289,8.80994492,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765570572608,16.4077041,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765570572786,16.4077041,131.62,131.59,9.04]
["bitfinex","SOLUSD",1765570573311,17.1277041,131.62,131.59,9.04]
["bitfinex","SOLUSD",1765570574813,16.4077041,131.62,131.59,9.04]
["bitfinex","SOLUSD",1765570575522,17.1277041,131.62,131.59,9.04]
["bitfinex","SOLUSD",1765570577824,21.36219783,131.6,131.54,8.32202366]
["bitfinex","SOLUSD",1765570577999,21.36219783,131.6,131.56,7.60103984]
["bitfinex","SOLUSD",1765570578201,8.80994492,131.58,131.55,29.19368171]
["bitfinex","SOLUSD",1765570578408,8.80994492,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765570578714,8.80994492,131.58,131.55,9.04]
["bitfinex","SOLUSD",1765570579219,9.52994492,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765570580316,16.41020745,131.58,131.55,9.04]
["bitfinex","SOLUSD",1765570581921,16.40934353,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765570582497,0.67,131.58,131.55,70.52]
["bitfinex","SOLUSD",1765570583816,8.80994492,131.56,131.55,70.52]
["bitfinex","SOLUSD",1765570584011,8.80994492,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765570584212,16.41103947,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765570585205,8.80994492,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765570586227,8.80994492,131.57,131.55,9.04]
["bitfinex","SOLUSD",1765570586408,8.80994492,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765570587714,8.80994492,131.57,131.56,0.72]
["bitfinex","SOLUSD",1765570588001,7.60057549,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765570588209,18.99840413,131.59,131.56,62.2]
["bitfinex","SOLUSD",1765570588210,8.80994492,131.59,131.56,5.9813792]
["bitfinex","SOLUSD",1765570588412,8.80994492,131.59,131.57,9.04]
["bitfinex","SOLUSD",1765570589716,8.80994492,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765570589717,17.07940594,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765570590124,0.67,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765570590432,0.67,131.58,131.55,70.52]
["bitfinex","SOLUSD",1765570590926,5.9313792,131.58,131.55,70.52]
["bitfinex","SOLUSD",1765570591425,8.27054303,131.57,131.55,70.52]
["bitfinex","SOLUSD",1765570592129,9.47994492,131.56,131.51,5.9813792]
["bitfinex","SOLUSD",1765570592430,14.74132412,131.56,131.52,8.32]
["bitfinex","SOLUSD",1765570592722,8.80994492,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765570593114,0.67,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765570593329,9.47994492,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765570593712,16.41266724,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765570593905,0.67,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765570594105,9.47994492,131.53,131.48,20.89347504]
["bitfinex","SOLUSD",1765570594401,9.47994492,131.53,131.49,16.64493623]
["bitfinex","SOLUSD",1765570595309,9.47994492,131.53,131.49,29.21289281]
["bitfinex","SOLUSD",1765570595509,17.08311521,131.53,131.49,29.21289281]
["bitfinex","SOLUSD",1765570595815,35.42018584,131.53,131.49,9.04]
["bitfinex","SOLUSD",1765570596021,9.47994492,131.52,131.49,9.04]
["bitfinex","SOLUSD",1765570596825,8.80994492,131.52,131.49,9.04]
["bitfinex","SOLUSD",1765570597038,8.32,131.56,131.51,12.56795658]
["bitfinex","SOLUSD",1765570597205,8.80994492,131.56,131.53,12.56795658]
["bitfinex","SOLUSD",1765570597406,8.80994492,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765570597610,8.80994492,131.56,131.54,20.88795658]
["bitfinex","SOLUSD",1765570597830,0.67,131.59,131.55,13.28795658]
["bitfinex","SOLUSD",1765570598146,8.80994492,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765570599541,16.40895051,131.6,131.56,29.20888736]
["bitfinex","SOLUSD",1765570599740,16.40895051,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765570600052,17.07895051,131.6,131.56,24.36739222]
["bitfinex","SOLUSD",1765570600545,17.07895051,131.6,131.56,16.76646144]
["bitfinex","SOLUSD",1765570602833,17.07895051,131.6,131.56,16.04646144]
["bitfinex","SOLUSD",1765570603031,17.07895051,131.6,131.56,9.04]
["bitfinex","SOLUSD",1765570603238,17.07895051,131.6,131.57,8.44646144]
["bitfinex","SOLUSD",1765570603406,17.07895051,131.6,131.57,7.72646144]
["bitfinex","SOLUSD",1765570603607,16.40895051,131.6,131.56,16.64106083]
["bitfinex","SOLUSD",1765570603838,8.80994492,131.58,131.56,24.36752227]
["bitfinex","SOLUSD",1765570604637,8.80994492,131.58,131.56,16.76646144]
["bitfinex","SOLUSD",1765570604837,7.59900559,131.6,131.57,8.44646144]
["bitfinex","SOLUSD",1765570605036,8.80994492,131.59,131.58,7.72646144]
["bitfinex","SOLUSD",1765570605237,8.80994492,131.59,131.58,8.44646144]
["bitfinex","SOLUSD",1765570605436,8.80994492,131.59,131.58,16.76646144]
["bitfinex","SOLUSD",1765570606148,7.59891185,131.6,131.58,16.76646144]
["bitfinex","SOLUSD",1765570606356,8.80994492,131.59,131.58,9.04]
["bitfinex","SOLUSD",1765570608154,7.59836607,131.61,131.58,16.76646144]
["bitfinex","SOLUSD",1765570608320,7.59836607,131.61,131.58,9.04]
["bitfinex","SOLUSD",1765570608321,8.26836607,131.61,131.58,9.04]
["bitfinex","SOLUSD",1765570615750,7.59836607,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765570615947,8.80994492,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765570616254,9.47994492,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765570616547,8.80994492,131.6,131.58,9.01]
["bitfinex","SOLUSD",1765570616750,16.40879663,131.6,131.58,9.01]
["bitfinex","SOLUSD",1765570617251,8.80994492,131.6,131.58,12.37479821]
["bitfinex","SOLUSD",1765570617553,8.80994492,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765570617750,8.80994492,131.59,131.58,12.37479821]
["bitfinex","SOLUSD",1765570618546,8.80994492,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765570618764,8.80994492,131.59,131.58,9.01]
["bitfinex","SOLUSD",1765570620461,8.80994492,131.59,131.58,12.37478641]
["bitfinex","SOLUSD",1765570620771,8.80994492,131.6,131.58,12.37478641]
["bitfinex","SOLUSD",1765570621131,8.80994492,131.6,131.59,0.69]
["bitfinex","SOLUSD",1765570621559,8.80994492,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765570621560,17.07872911,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765570621935,0.67,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765570622135,9.47994492,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765570622532,8.80994492,131.6,131.58,9.01]
["bitfinex","SOLUSD",1765570623158,8.80994492,131.6,131.58,12.37478641]
["bitfinex","SOLUSD",1765570623964,8.80994492,131.63,131.59,4.05478641]
["bitfinex","SOLUSD",1765570624163,9.47994492,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765570624948,9.47994492,131.63,131.6,12.37478641]
["bitfinex","SOLUSD",1765570625150,8.80994492,131.61,131.6,11.68478641]
["bitfinex","SOLUSD",1765570625350,8.80994492,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570625870,0.67,131.61,131.59,62.2]
["bitfinex","SOLUSD",1765570626048,0.67,131.6,131.59,62.2]
["bitfinex","SOLUSD",1765570626871,9.47994492,131.62,131.59,62.89]
["bitfinex","SOLUSD",1765570627046,17.07785229,131.62,131.59,74.57478641]
["bitfinex","SOLUSD",1765570627369,16.40785229,131.62,131.59,82.17414047]
["bitfinex","SOLUSD",1765570627569,16.21501181,131.62,131.59,74.57478641]
["bitfinex","SOLUSD",1765570627749,16.88501181,131.62,131.59,74.57478641]
["bitfinex","SOLUSD",1765570629074,8.32,131.65,131.59,81.48413382]
["bitfinex","SOLUSD",1765570629266,32.03588061,131.66,131.62,3.36478641]
["bitfinex","SOLUSD",1765570629267,0.67,131.66,131.62,3.36478641]
["bitfinex","SOLUSD",1765570629452,0.67,131.66,131.62,11.68478641]
["bitfinex","SOLUSD",1765570629453,8.80994492,131.65,131.62,11.68478641]
["bitfinex","SOLUSD",1765570629648,8.80994492,131.65,131.62,12.37478641]
["bitfinex","SOLUSD",1765570629852,8.80994492,131.65,131.62,11.68478641]
["bitfinex","SOLUSD",1765570630156,8.80994492,131.65,131.63,0.69]
["bitfinex","SOLUSD",1765570632168,16.40594799,131.65,131.63,0.69]
["bitfinex","SOLUSD",1765570632671,17.07594799,131.65,131.62,12.37478641]
["bitfinex","SOLUSD",1765570632855,16.40542047,131.66,131.62,19.28234072]
["bitfinex","SOLUSD",1765570633057,8.80994492,131.66,131.63,11.65177006]
["bitfinex","SOLUSD",1765570633358,8.80994492,131.66,131.64,3.36478641]
["bitfinex","SOLUSD",1765570633562,0.1,131.68,131.65,11.68478641]
["bitfinex","SOLUSD",1765570633775,0.1,131.68,131.67,3.36478641]
["bitfinex","SOLUSD",1765570634157,0.1,131.68,131.67,4.05478641]
["bitfinex","SOLUSD",1765570634366,0.1,131.68,131.67,66.25478641]
["bitfinex","SOLUSD",1765570634876,0.1,131.68,131.67,74.57478641]
["bitfinex","SOLUSD",1765570635372,0.1,131.68,131.67,71.21]
["bitfinex","SOLUSD",1765570635679,0.1,131.68,131.67,74.57478641]
["bitfinex","SOLUSD",1765570635873,0.1,131.68,131.67,82.16953084]
["bitfinex","SOLUSD",1765570636958,0.1,131.68,131.67,74.57478641]
["bitfinex","SOLUSD",1765570638164,0.1,131.68,131.67,82.16953084]
["bitfinex","SOLUSD",1765570638597,0.1,131.68,131.67,85.53431725]
["bitfinex","SOLUSD",1765570638881,0.1,131.68,131.67,82.16953084]
["bitfinex","SOLUSD",1765570639579,0.1,131.68,131.67,65.56478641]
["bitfinex","SOLUSD",1765570639878,0.1,131.68,131.67,82.12953084]
["bitfinex","SOLUSD",1765570641178,0.1,131.68,131.67,78.76474443]
["bitfinex","SOLUSD",1765570641370,0.1,131.68,131.67,82.12953084]
["bitfinex","SOLUSD",1765570643073,0.1,131.68,131.67,74.53478641]
["bitfinex","SOLUSD",1765570643962,0.1,131.68,131.67,82.12953084]
["bitfinex","SOLUSD",1765570644271,8.80994492,131.71,131.69,62.1]
["bitfinex","SOLUSD",1765570644597,8.80994492,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765570644888,0.1,131.72,131.7,70.42]
["bitfinex","SOLUSD",1765570645071,0.69,131.71,131.7,70.42]
["bitfinex","SOLUSD",1765570645266,8.80994492,131.71,131.7,70.42]
["bitfinex","SOLUSD",1765570645586,9.49994492,131.71,131.7,70.42]
["bitfinex","SOLUSD",1765570645785,9.49994492,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765570645980,17.09238285,131.71,131.67,65.46478641]
["bitfinex","SOLUSD",1765570646180,0.69,131.7,131.69,8.32]
["bitfinex","SOLUSD",1765570647091,8.80994492,131.71,131.69,12.38478641]
["bitfinex","SOLUSD",1765570647385,0.1,131.72,131.7,4.06478641]
["bitfinex","SOLUSD",1765570647584,0.1,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765570647759,0.1,131.72,131.71,11.68478641]
["bitfinex","SOLUSD",1765570649902,0.1,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765570650062,0.1,131.72,131.71,19.27722434]
["bitfinex","SOLUSD",1765570650270,0.1,131.75,131.72,0.7]
["bitfinex","SOLUSD",1765570650588,0.1,131.75,131.74,6.72957282]
["bitfinex","SOLUSD",1765570650899,0.1,131.75,131.74,7.71389596]
["bitfinex","SOLUSD",1765570652174,0.1,131.75,131.74,8.57503211]
["bitfinex","SOLUSD",1765570652382,0.1,131.75,131.74,15.30460493]
["bitfinex","SOLUSD",1765570652778,0.2,131.8,131.74,15.30460493]
["bitfinex","SOLUSD",1765570652779,0.2,131.8,131.75,0.28432314]
["bitfinex","SOLUSD",1765570652993,0.2,131.8,131.78,16.69620075]
["bitfinex","SOLUSD",1765570653196,0.2,131.8,131.78,25.01620075]
["bitfinex","SOLUSD",1765570653403,0.2,131.8,131.78,25.71620075]
["bitfinex","SOLUSD",1765570654283,0.2,131.8,131.78,33.30460566]
["bitfinex","SOLUSD",1765570656189,22.42320752,131.87,131.78,33.30460566]
["bitfinex","SOLUSD",1765570656190,0.69,131.86,131.83,13.0470912]
["bitfinex","SOLUSD",1765570656380,9.49994492,131.86,131.85,3.36478641]
["bitfinex","SOLUSD",1765570656576,4.06033865,131.93,131.86,13.7470912]
["bitfinex","SOLUSD",1765570656780,0.1,131.93,131.91,3.96190387]
["bitfinex","SOLUSD",1765570656970,0.79,131.93,131.92,8.32]
["bitfinex","SOLUSD",1765570657388,8.36977715,131.93,131.92,8.32]
["bitfinex","SOLUSD",1765570657800,11.71648074,131.93,131.92,8.32]
["bitfinex","SOLUSD",1765570657999,20.52642566,131.93,131.92,8.32]
["bitfinex","SOLUSD",1765570658176,20.52642566,131.93,131.91,3.96190387]
["bitfinex","SOLUSD",1765570658177,16.39029664,131.92,131.91,3.96190387]
["bitfinex","SOLUSD",1765570658378,20.42700023,131.92,131.91,3.96190387]
["bitfinex","SOLUSD",1765570660479,17.08029664,131.92,131.91,3.96190387]
["bitfinex","SOLUSD",1765570660686,20.42700023,131.92,131.91,3.96190387]
["bitfinex","SOLUSD",1765570662002,22.31518083,131.92,131.91,3.96190387]
["bitfinex","SOLUSD",1765570662203,8.80994492,131.87,131.82,0.7]
["bitfinex","SOLUSD",1765570662499,9.49994492,131.87,131.83,5.23488419]
["bitfinex","SOLUSD",1765570663198,9.49994492,131.87,131.82,9.02]
["bitfinex","SOLUSD",1765570663199,0.69,131.86,131.82,8.32]
["bitfinex","SOLUSD",1765570663499,0.69,131.86,131.82,13.55488419]
["bitfinex","SOLUSD",1765570664604,8.80994492,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765570664901,8.80994492,131.85,131.83,5.23488419]
["bitfinex","SOLUSD",1765570665082,0.69,131.85,131.83,5.23488419]
["bitfinex","SOLUSD",1765570665788,0.69,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765570666388,5.92488419,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765570666694,8.80994492,131.82,131.78,5.23488419]
["bitfinex","SOLUSD",1765570666873,8.80994492,131.83,131.78,5.23488419]
["bitfinex","SOLUSD",1765570667077,0.69,131.82,131.78,5.23488419]
["bitfinex","SOLUSD",1765570667288,8.80994492,131.8,131.76,15.88904722]
["bitfinex","SOLUSD",1765570667493,8.80994492,131.8,131.78,5.23488419]
["bitfinex","SOLUSD",1765570667688,9.49994492,131.8,131.78,5.23488419]
["bitfinex","SOLUSD",1765570667895,9.49994492,131.8,131.76,15.88904722]
["bitfinex","SOLUSD",1765570668075,9.49994492,131.8,131.76,16.58904722]
["bitfinex","SOLUSD",1765570668281,8.80994492,131.8,131.79,5.23488419]
["bitfinex","SOLUSD",1765570668479,17.08614882,131.82,131.79,5.23488419]
["bitfinex","SOLUSD",1765570668693,8.80994492,131.8,131.79,5.23488419]
["bitfinex","SOLUSD",1765570669096,0.69,131.86,131.79,5.93488419]
["bitfinex","SOLUSD",1765570669289,8.27207597,131.89,131.81,5.23488419]
["bitfinex","SOLUSD",1765570669496,8.27207597,131.89,131.85,5.23488419]
["bitfinex","SOLUSD",1765570669497,7.58207597,131.89,131.85,5.23488419]
["bitfinex","SOLUSD",1765570669686,8.80994492,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765570669884,8.80994492,131.87,131.84,13.53488419]
["bitfinex","SOLUSD",1765570670089,0.69,131.86,131.84,13.53488419]
["bitfinex","SOLUSD",1765570670407,8.80994492,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765570670787,9.48994492,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765570671011,8.80994492,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765570671505,17.0743211,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765570674391,36.03526156,131.85,131.8,12.50694622]
["bitfinex","SOLUSD",1765570674598,8.80994492,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765570674782,8.80994492,131.83,131.81,20.80694622]
["bitfinex","SOLUSD",1765570675210,8.80994492,131.83,131.81,21.52694622]
["bitfinex","SOLUSD",1765570675411,8.80994492,131.83,131.81,20.80694622]
["bitfinex","SOLUSD",1765570676706,9.48994492,131.83,131.81,20.80694622]
["bitfinex","SOLUSD",1765570677104,8.80994492,131.83,131.81,20.80694622]
["bitfinex","SOLUSD",1765570677509,8.80994492,131.83,131.82,12.50694622]
["bitfinex","SOLUSD",1765570677692,8.80994492,131.83,131.81,21.52694622]
["bitfinex","SOLUSD",1765570678317,8.80994492,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765570678612,17.07582387,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765570678809,9.48994492,131.82,131.81,8.3]
["bitfinex","SOLUSD",1765570679188,8.80994492,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765570679388,21.99689114,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765570679600,0.68,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765570680012,8.26753265,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765570680586,7.58753265,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765570680792,21.99689114,131.79,131.77,8.3]
["bitfinex","SOLUSD",1765570681011,9.48994492,131.79,131.77,8.3]
["bitfinex","SOLUSD",1765570681198,9.48994492,131.78,131.77,8.3]
["bitfinex","SOLUSD",1765570681999,17.07834983,131.78,131.77,8.3]
["bitfinex","SOLUSD",1765570683318,8.26552681,131.83,131.77,91.31592701]
["bitfinex","SOLUSD",1765570683522,0.68,131.82,131.77,78.80898079]
["bitfinex","SOLUSD",1765570683694,0.68,131.82,131.79,12.50694622]
["bitfinex","SOLUSD",1765570683695,8.80994492,131.81,131.79,12.50694622]
["bitfinex","SOLUSD",1765570684095,8.80994492,131.81,131.8,20.80694622]
["bitfinex","SOLUSD",1765570685715,8.80994492,131.84,131.8,21.52694622]
["bitfinex","SOLUSD",1765570685920,0.68,131.87,131.83,12.50694622]
["bitfinex","SOLUSD",1765570686101,75.1,131.93,131.86,12.50694622]
["bitfinex","SOLUSD",1765570686102,8.26035172,131.92,131.86,12.50694622]
["bitfinex","SOLUSD",1765570686411,8.26035172,131.92,131.84,8.3]
["bitfinex","SOLUSD",1765570686412,8.26035172,131.92,131.87,8.3]
["bitfinex","SOLUSD",1765570686618,0.68,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765570687004,8.80994492,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765570687323,8.80994492,131.9,131.88,20.80694622]
["bitfinex","SOLUSD",1765570688204,16.39153449,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765570688401,9.48994492,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765570688600,9.48994492,131.89,131.87,12.50694622]
["bitfinex","SOLUSD",1765570688803,9.48994492,131.89,131.86,20.80694622]
["bitfinex","SOLUSD",1765570689024,8.80994492,131.89,131.86,21.52694622]
["bitfinex","SOLUSD",1765570689321,8.80994492,131.9,131.88,12.50694622]
["bitfinex","SOLUSD",1765570689707,9.48994492,131.9,131.87,12.50694622]
["bitfinex","SOLUSD",1765570690112,9.48994492,131.9,131.86,15.8835954]
["bitfinex","SOLUSD",1765570690113,17.07150231,131.9,131.86,15.8835954]
["bitfinex","SOLUSD",1765570690328,0.68,131.89,131.86,20.80694622]
["bitfinex","SOLUSD",1765570691202,0.68,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765570691425,8.80994492,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765570691808,9.48994492,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765570692225,8.80994492,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765570692730,9.48994492,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765570693114,8.80994492,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765570693307,7.58214777,131.89,131.86,20.80077152]
["bitfinex","SOLUSD",1765570693641,16.39272783,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765570693815,17.07272783,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765570694010,8.26092638,131.91,131.87,12.50077152]
["bitfinex","SOLUSD",1765570694209,8.80994492,131.9,131.87,12.50077152]
["bitfinex","SOLUSD",1765570694416,9.48994492,131.9,131.87,12.50077152]
["bitfinex","SOLUSD",1765570696142,9.48994492,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765570696143,8.80994492,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765570696514,9.48994492,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765570697136,0.68,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765570697832,8.26321358,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765570699319,9.50994492,131.87,131.86,70.5]
["bitfinex","SOLUSD",1765570699844,17.09317082,131.87,131.86,70.5]
["bitfinex","SOLUSD",1765570700435,22.32709558,131.87,131.83,62.2]
["bitfinex","SOLUSD",1765570700633,7.5832259,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765570700815,17.07317082,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765570701836,8.80994492,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765570703647,8.80994492,131.85,131.84,70.5]
["bitfinex","SOLUSD",1765570704021,8.26437618,131.85,131.84,62.2]
["bitfinex","SOLUSD",1765570704342,17.0743211,131.85,131.84,62.2]
["bitfinex","SOLUSD",1765570704745,16.3943211,131.85,131.84,62.2]
["bitfinex","SOLUSD",1765570704922,8.80994492,131.85,131.84,62.2]
["bitfinex","SOLUSD",1765570705526,8.80994492,131.86,131.84,68.08392476]
["bitfinex","SOLUSD",1765570705721,8.80994492,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765570707620,5.91392476,131.9,131.85,76.38392476]
["bitfinex","SOLUSD",1765570707947,8.80994492,131.89,131.86,0.65]
["bitfinex","SOLUSD",1765570708149,8.80994492,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765570708325,8.80994492,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765570708647,9.48994492,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765570708835,8.80994492,131.9,131.87,14.18392476]
["bitfinex","SOLUSD",1765570709014,8.80994492,131.9,131.87,76.38392476]
["bitfinex","SOLUSD",1765570710034,0.68,131.89,131.87,70.5]
["bitfinex","SOLUSD",1765570711451,5.91392476,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765570711627,5.91392476,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765570711827,8.80994492,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765570712254,16.39374592,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765570712942,17.07374592,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765570714134,29.5762616,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765570714356,8.80994492,131.85,131.83,70.5]
["bitfinex","SOLUSD",1765570714563,9.48994492,131.85,131.83,70.5]
["bitfinex","SOLUSD",1765570716164,7.58495145,131.84,131.83,70.5]
["bitfinex","SOLUSD",1765570716860,8.80994492,131.84,131.83,70.5]
["bitfinex","SOLUSD",1765570717869,8.80994492,131.84,131.83,8.3]
["bitfinex","SOLUSD",1765570718058,8.80994492,131.84,131.78,12.50251568]
["bitfinex","SOLUSD",1765570718059,21.9924606,131.84,131.78,12.50251568]
["bitfinex","SOLUSD",1765570718365,8.80994492,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765570718667,21.3124606,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765570718960,8.80994492,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765570719449,9.48994492,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765570719639,9.48994492,131.8,131.76,12.50251568]
["bitfinex","SOLUSD",1765570719835,0.68,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765570720065,9.48994492,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765570720241,17.07751474,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765570720866,9.48994492,131.79,131.77,8.3]
["bitfinex","SOLUSD",1765570721558,8.80994492,131.79,131.77,8.3]
["bitfinex","SOLUSD",1765570721766,0.68,131.78,131.77,8.3]
["bitfinex","SOLUSD",1765570722148,0.68,131.78,131.75,8.3]
["bitfinex","SOLUSD",1765570722445,8.80994492,131.76,131.75,8.3]
["bitfinex","SOLUSD",1765570722640,8.80994492,131.76,131.75,70.5]
["bitfinex","SOLUSD",1765570723038,8.80994492,131.76,131.75,8.3]
["bitfinex","SOLUSD",1765570724071,9.48994492,131.76,131.73,62.4]
["bitfinex","SOLUSD",1765570724249,16.40065389,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570724450,17.08065389,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570725268,8.80994492,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570725574,16.39973918,131.76,131.73,8.55477226]
["bitfinex","SOLUSD",1765570725874,17.07973918,131.76,131.73,0.85]
["bitfinex","SOLUSD",1765570726175,17.07973918,131.76,131.73,8.55477226]
["bitfinex","SOLUSD",1765570726371,17.07973918,131.76,131.73,0.2]
["bitfinex","SOLUSD",1765570727079,0.68,131.75,131.73,0.2]
["bitfinex","SOLUSD",1765570728752,7.58979426,131.76,131.73,8.55477226]
["bitfinex","SOLUSD",1765570728962,8.80994492,131.79,131.75,7.70477226]
["bitfinex","SOLUSD",1765570729158,16.39788737,131.79,131.76,8.32]
["bitfinex","SOLUSD",1765570729353,8.80994492,131.79,131.76,78.22477226]
["bitfinex","SOLUSD",1765570729561,8.80994492,131.79,131.76,78.87477226]
["bitfinex","SOLUSD",1765570730561,16.3979061,131.79,131.76,78.22477226]
["bitfinex","SOLUSD",1765570730766,17.1079061,131.79,131.76,70.52]
["bitfinex","SOLUSD",1765570730944,17.1079061,131.79,131.76,78.22477226]
["bitfinex","SOLUSD",1765570731150,17.1079061,131.79,131.76,70.52]
["bitfinex","SOLUSD",1765570732072,0.71,131.78,131.76,70.52]
["bitfinex","SOLUSD",1765570732653,8.29897873,131.78,131.76,70.52]
["bitfinex","SOLUSD",1765570733481,8.29897873,131.78,131.76,8.32]
["bitfinex","SOLUSD",1765570734476,7.58897873,131.78,131.76,70.52]
["bitfinex","SOLUSD",1765570735662,8.80994492,131.77,131.76,70.52]
["bitfinex","SOLUSD",1765570736276,0.71,131.79,131.76,74.57571753]
["bitfinex","SOLUSD",1765570736277,16.39801325,131.79,131.76,74.57571753]
["bitfinex","SOLUSD",1765570736480,17.10801325,131.79,131.76,70.52]
["bitfinex","SOLUSD",1765570737184,17.10801325,131.79,131.76,73.87571753]
["bitfinex","SOLUSD",1765570737481,9.03,131.82,131.77,4.05571753]
["bitfinex","SOLUSD",1765570737674,16.39604718,131.82,131.79,3.35571753]
["bitfinex","SOLUSD",1765570737881,16.39604718,131.82,131.8,12.37571753]
["bitfinex","SOLUSD",1765570738183,16.39558601,131.83,131.8,9.02]
["bitfinex","SOLUSD",1765570738365,16.39558601,131.83,131.8,12.37571753]
["bitfinex","SOLUSD",1765570738685,16.39558601,131.83,131.81,3.35571753]
["bitfinex","SOLUSD",1765570739270,17.10558601,131.83,131.81,3.35571753]
["bitfinex","SOLUSD",1765570739585,17.10558601,131.83,131.8,12.37571753]
["bitfinex","SOLUSD",1765570739770,17.10558601,131.83,131.8,11.67571753]
["bitfinex","SOLUSD",1765570740086,17.10558601,131.83,131.8,16.01932043]
["bitfinex","SOLUSD",1765570741783,0.71,131.82,131.78,8.32]
["bitfinex","SOLUSD",1765570742876,8.80994492,131.8,131.78,8.32]
["bitfinex","SOLUSD",1765570743463,9.51994492,131.79,131.77,62.2]
["bitfinex","SOLUSD",1765570743972,8.80994492,131.79,131.77,62.2]
["bitfinex","SOLUSD",1765570744296,8.80994492,131.79,131.77,69.89932043]
["bitfinex","SOLUSD",1765570744587,7.58667779,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765570744785,8.80994492,131.8,131.78,8.39932043]
["bitfinex","SOLUSD",1765570745663,8.80994492,131.8,131.79,7.69932043]
["bitfinex","SOLUSD",1765570745983,8.80994492,131.83,131.79,78.91932043]
["bitfinex","SOLUSD",1765570746286,9.51994492,131.83,131.8,7.69932043]
["bitfinex","SOLUSD",1765570746695,8.80994492,131.82,131.81,16.71932043]
["bitfinex","SOLUSD",1765570746993,8.80994492,131.82,131.81,16.01932043]
["bitfinex","SOLUSD",1765570747189,7.58610226,131.82,131.81,70.52]
["bitfinex","SOLUSD",1765570747485,8.29610226,131.82,131.81,70.52]
["bitfinex","SOLUSD",1765570747686,8.29610226,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570747996,17.10604718,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570748193,16.39604718,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570748393,17.10604718,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570749988,17.10604718,131.82,131.81,70.59932043]
["bitfinex","SOLUSD",1765570749989,8.80994492,131.82,131.81,70.59932043]
["bitfinex","SOLUSD",1765570750193,8.80994492,131.82,131.81,78.91932043]
["bitfinex","SOLUSD",1765570751165,8.80994492,131.82,131.81,78.21932043]
["bitfinex","SOLUSD",1765570751691,16.39604718,131.82,131.81,70.52]
["bitfinex","SOLUSD",1765570751984,17.10604718,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570752193,16.39604718,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570753096,8.80994492,131.82,131.81,78.91932043]
["bitfinex","SOLUSD",1765570753787,8.80994492,131.82,131.81,78.21932043]
["bitfinex","SOLUSD",1765570755388,17.10604718,131.82,131.81,70.52]
["bitfinex","SOLUSD",1765570755593,16.39604718,131.82,131.81,70.52]
["bitfinex","SOLUSD",1765570756386,16.3943211,131.85,131.81,78.91932043]
["bitfinex","SOLUSD",1765570756588,16.3943211,131.85,131.82,8.39932043]
["bitfinex","SOLUSD",1765570756797,16.3943211,131.85,131.83,16.01932043]
["bitfinex","SOLUSD",1765570757369,16.3943211,131.85,131.83,8.32]
["bitfinex","SOLUSD",1765570757570,0.71,131.84,131.83,8.32]
["bitfinex","SOLUSD",1765570757889,16.3943211,131.85,131.83,8.32]
["bitfinex","SOLUSD",1765570758093,17.1043211,131.85,131.83,8.32]
["bitfinex","SOLUSD",1765570759281,9.51994492,131.84,131.83,8.32]
["bitfinex","SOLUSD",1765570759811,9.51994492,131.84,131.82,62.2]
["bitfinex","SOLUSD",1765570760167,9.51994492,131.84,131.81,11.67289331]
["bitfinex","SOLUSD",1765570761097,8.80994492,131.82,131.81,11.67289331]
["bitfinex","SOLUSD",1765570761695,9.47994492,131.82,131.81,70.52]
["bitfinex","SOLUSD",1765570761893,8.80994492,131.82,131.81,70.52]
["bitfinex","SOLUSD",1765570763797,16.39604718,131.82,131.81,70.52]
["bitfinex","SOLUSD",1765570765780,17.11604718,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570766905,16.39604718,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570767593,16.39604718,131.82,131.81,62.89]
["bitfinex","SOLUSD",1765570767907,8.80994492,131.82,131.81,62.89]
["bitfinex","SOLUSD",1765570768284,8.80994492,131.82,131.81,71.19]
["bitfinex","SOLUSD",1765570768500,8.80994492,131.82,131.81,70.5]
["bitfinex","SOLUSD",1765570768712,7.58610226,131.82,131.81,70.5]
["bitfinex","SOLUSD",1765570768901,8.30610226,131.82,131.81,70.5]
["bitfinex","SOLUSD",1765570770707,8.30610226,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570771296,17.11604718,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765570772014,7.58725341,131.8,131.79,71.19]
["bitfinex","SOLUSD",1765570772221,7.58725341,131.8,131.79,70.5]
["bitfinex","SOLUSD",1765570773317,16.39719833,131.8,131.79,8.3]
["bitfinex","SOLUSD",1765570773520,17.11719833,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765570773805,17.11719833,131.8,131.77,71.21]
["bitfinex","SOLUSD",1765570774014,16.39719833,131.8,131.77,70.52]
["bitfinex","SOLUSD",1765570774212,8.80994492,131.78,131.77,70.52]
["bitfinex","SOLUSD",1765570774400,8.80994492,131.78,131.77,71.21]
["bitfinex","SOLUSD",1765570775113,16.39719833,131.8,131.77,74.56314895]
["bitfinex","SOLUSD",1765570775319,7.58725341,131.8,131.78,4.04314895]
["bitfinex","SOLUSD",1765570776318,18.96320614,131.84,131.79,12.36314895]
["bitfinex","SOLUSD",1765570776509,16.39571578,131.83,131.8,3.35314895]
["bitfinex","SOLUSD",1765570776822,16.39571578,131.83,131.81,9.01]
["bitfinex","SOLUSD",1765570777999,16.39571578,131.83,131.81,8.32]
["bitfinex","SOLUSD",1765570778388,17.11571578,131.83,131.81,8.32]
["bitfinex","SOLUSD",1765570778914,17.11571578,131.83,131.79,70.52]
["bitfinex","SOLUSD",1765570778915,8.80994492,131.81,131.79,70.52]
["bitfinex","SOLUSD",1765570779110,8.80994492,131.81,131.79,8.32]
["bitfinex","SOLUSD",1765570780020,16.39699319,131.81,131.79,8.32]
["bitfinex","SOLUSD",1765570783620,17.11699319,131.81,131.79,8.32]
["bitfinex","SOLUSD",1765570783826,17.11699319,131.81,131.79,70.52]
["bitfinex","SOLUSD",1765570784022,16.39699319,131.81,131.79,70.52]
["bitfinex","SOLUSD",1765570784406,16.39699319,131.81,131.79,71.21]
["bitfinex","SOLUSD",1765570784796,16.39699319,131.81,131.79,70.52]
["bitfinex","SOLUSD",1765570785220,17.11699319,131.81,131.79,70.52]
["bitfinex","SOLUSD",1765570788245,14.77150401,131.8,131.79,62.2]
["bitfinex","SOLUSD",1765570788440,8.80994492,131.79,131.73,62.4]
["bitfinex","SOLUSD",1765570788762,8.80994492,131.77,131.74,9.01]
["bitfinex","SOLUSD",1765570789106,8.80994492,131.77,131.75,0.69]
["bitfinex","SOLUSD",1765570789644,16.39834983,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765570789809,17.11834983,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765570792830,8.80994492,131.78,131.76,8.32]
["bitfinex","SOLUSD",1765570793145,14.05150401,131.8,131.76,70.52]
["bitfinex","SOLUSD",1765570793333,0.71,131.79,131.76,70.52]
["bitfinex","SOLUSD",1765570793510,0.71,131.79,131.76,71.24]
["bitfinex","SOLUSD",1765570795038,7.58840491,131.78,131.76,70.52]
["bitfinex","SOLUSD",1765570795245,8.80994492,131.77,131.76,70.52]
["bitfinex","SOLUSD",1765570795541,9.51994492,131.77,131.76,62.2]
["bitfinex","SOLUSD",1765570795716,14.76150401,131.77,131.76,62.2]
["bitfinex","SOLUSD",1765570797436,41.32293679,131.77,131.74,70.52]
["bitfinex","SOLUSD",1765570797636,8.80994492,131.75,131.74,70.52]
["bitfinex","SOLUSD",1765570798017,8.80994492,131.76,131.74,70.52]
["bitfinex","SOLUSD",1765570798217,9.51994492,131.76,131.74,70.52]
["bitfinex","SOLUSD",1765570798635,0.71,131.75,131.73,0.2]
["bitfinex","SOLUSD",1765570798840,14.05150401,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570799221,23.36582715,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570799736,30.95653612,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570800351,30.67221298,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570800849,25.71497703,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570801146,30.95653612,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765570801847,9.09426806,131.73,131.7,0.2]
["bitfinex","SOLUSD",1765570802052,9.09426806,131.73,131.7,1e-08]
["bitfinex","SOLUSD",1765570802053,27.38291835,131.71,131.7,1e-08]
["bitfinex","SOLUSD",1765570802345,9.09426806,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570802549,23.36582715,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570802924,23.08150401,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570803248,8.80994492,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570803773,16.40295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570804125,22.35451843,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570804425,17.11295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570805951,16.40295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570806261,17.11295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570807645,22.36388544,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570809057,16.40295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570809441,17.11295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570810431,22.36388544,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570811732,17.11295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570812048,22.36388544,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570812452,17.11295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570812665,16.40295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570813460,17.11295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570822446,11.55611441,131.73,131.69,6.1709261]
["bitfinex","SOLUSD",1765570822647,7.59147019,131.73,131.71,5.2509261]
["bitfinex","SOLUSD",1765570822848,7.59147019,131.73,131.7,9.04]
["bitfinex","SOLUSD",1765570822849,8.80994492,131.72,131.7,14.2909261]
["bitfinex","SOLUSD",1765570823172,8.80994492,131.72,131.71,0.72]
["bitfinex","SOLUSD",1765570823575,8.80994492,131.72,131.7,13.5709261]
["bitfinex","SOLUSD",1765570823769,8.80994492,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765570823953,8.80994492,131.72,131.7,9.04]
["bitfinex","SOLUSD",1765570824155,8.80994492,131.72,131.71,0.72]
["bitfinex","SOLUSD",1765570824475,16.40180644,131.72,131.71,0.72]
["bitfinex","SOLUSD",1765570824778,16.40180644,131.72,131.7,14.2909261]
["bitfinex","SOLUSD",1765570826322,9.50994492,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765570826476,9.50994492,131.71,131.69,0.2]
["bitfinex","SOLUSD",1765570827275,8.80994492,131.71,131.69,0.92]
["bitfinex","SOLUSD",1765570828378,7.59301442,131.7,131.69,63.12]
["bitfinex","SOLUSD",1765570828555,16.40295934,131.7,131.69,62.4]
["bitfinex","SOLUSD",1765570831354,22.35388544,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570831556,17.10295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570833489,22.35388544,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765570834758,21.85703612,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570834957,27.10796222,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570835260,27.80796222,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570836583,35.40212989,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570837501,30.15120379,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570837891,29.45120379,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570838301,30.15120379,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570839085,17.10411259,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570839296,22.35503869,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570839798,17.10411259,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570841392,22.35503869,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570842091,17.10411259,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570842294,22.35503869,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765570842492,22.63936183,131.68,131.67,1e-08]
["bitfinex","SOLUSD",1765570843078,13.0470912,131.59,131.55,0.2]
["bitfinex","SOLUSD",1765570843281,8.80994492,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765570843498,8.80994492,131.56,131.55,0.92]
["bitfinex","SOLUSD",1765570844700,14.06087102,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765570844899,8.80994492,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765570845082,14.77260598,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765570845282,22.37370053,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765570845997,20.47998344,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765570849501,17.11103947,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765570849702,20.47998344,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765570853084,0.28432314,131.55,131.49,0.67]
["bitfinex","SOLUSD",1765570853387,16.4144665,131.51,131.49,0.67]
["bitfinex","SOLUSD",1765570853587,16.4144665,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765570853811,16.4144665,131.51,131.48,0.87]
["bitfinex","SOLUSD",1765570853991,38.79337168,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765570854190,12.17888889,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765570855082,8.80994492,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765570855484,16.41508599,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765570857706,16.41508599,131.49,131.48,0.87]
["bitfinex","SOLUSD",1765570858691,16.41508599,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765570860797,20.47402996,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765570861002,20.47402996,131.49,131.45,0.87]
["bitfinex","SOLUSD",1765570861003,8.80994492,131.48,131.45,0.2]
["bitfinex","SOLUSD",1765570861193,9.49994492,131.48,131.45,0.2]
["bitfinex","SOLUSD",1765570861612,12.86888889,131.48,131.45,0.2]
["bitfinex","SOLUSD",1765570861922,0.69,131.47,131.45,0.2]
["bitfinex","SOLUSD",1765570862304,8.80994492,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570862911,16.41682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765570865214,7.60578928,131.48,131.45,63.07]
["bitfinex","SOLUSD",1765570865717,8.80994492,131.47,131.46,0.67]
["bitfinex","SOLUSD",1765570865922,8.80994492,131.47,131.46,8.99]
["bitfinex","SOLUSD",1765570866095,8.80994492,131.48,131.46,74.55894397]
["bitfinex","SOLUSD",1765570866295,8.80994492,131.48,131.47,4.03894397]
["bitfinex","SOLUSD",1765570866524,8.80994492,131.48,131.47,0.67]
["bitfinex","SOLUSD",1765570867822,7.6057195,131.48,131.47,0.67]
["bitfinex","SOLUSD",1765570868199,7.6057195,131.48,131.46,70.52]
["bitfinex","SOLUSD",1765570868401,7.6057195,131.48,131.46,71.19]
["bitfinex","SOLUSD",1765570868719,7.6057195,131.48,131.47,0.67]
["bitfinex","SOLUSD",1765570869100,7.60514107,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765570869825,7.60514107,131.49,131.46,70.52]
["bitfinex","SOLUSD",1765570870024,7.60514107,131.49,131.46,71.19]
["bitfinex","SOLUSD",1765570870204,9.49994492,131.48,131.46,70.52]
["bitfinex","SOLUSD",1765570870605,8.80994492,131.48,131.46,70.52]
["bitfinex","SOLUSD",1765570870825,8.80994492,131.48,131.47,0.67]
["bitfinex","SOLUSD",1765570871348,7.6057195,131.48,131.47,0.67]
["bitfinex","SOLUSD",1765570872421,8.80994492,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765570872422,8.80994492,131.49,131.47,70.47629363]
["bitfinex","SOLUSD",1765570872729,8.80994492,131.53,131.48,3.36894397]
["bitfinex","SOLUSD",1765570872910,8.80994492,131.53,131.49,8.34]
["bitfinex","SOLUSD",1765570873111,36.1098438,131.53,131.49,9.01]
["bitfinex","SOLUSD",1765570873320,36.1098438,131.53,131.49,8.34]
["bitfinex","SOLUSD",1765570873524,36.1098438,131.53,131.5,0.67]
["bitfinex","SOLUSD",1765570874415,16.41277317,131.53,131.5,0.67]
["bitfinex","SOLUSD",1765570874813,17.10277317,131.53,131.5,0.67]
["bitfinex","SOLUSD",1765570875023,17.10277317,131.53,131.49,8.34]
["bitfinex","SOLUSD",1765570875204,36.1098438,131.53,131.49,9.01]
["bitfinex","SOLUSD",1765570875815,36.1098438,131.53,131.5,0.67]
["bitfinex","SOLUSD",1765570877029,16.41277317,131.53,131.5,62.87]
["bitfinex","SOLUSD",1765570877215,16.41103947,131.56,131.52,3.36894397]
["bitfinex","SOLUSD",1765570877402,16.41103947,131.56,131.53,3.36894397]
["bitfinex","SOLUSD",1765570877601,8.80994492,131.56,131.53,4.03894397]
["bitfinex","SOLUSD",1765570877827,7.60070906,131.57,131.54,0.67]
["bitfinex","SOLUSD",1765570878129,8.80994492,131.56,131.55,8.34]
["bitfinex","SOLUSD",1765570878634,8.80994492,131.57,131.55,9.01]
["bitfinex","SOLUSD",1765570879428,8.80994492,131.57,131.56,0.67]
["bitfinex","SOLUSD",1765570880514,7.60051683,131.57,131.56,0.67]
["bitfinex","SOLUSD",1765570880709,11.6594608,131.57,131.49,0.7605141]
["bitfinex","SOLUSD",1765570880908,8.80994492,131.54,131.51,9.0]
["bitfinex","SOLUSD",1765570881432,8.80994492,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765570882141,8.29225026,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765570882331,8.29225026,131.54,131.51,9.0]
["bitfinex","SOLUSD",1765570884130,8.80994492,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765570884339,8.80994492,131.51,131.49,9.0]
["bitfinex","SOLUSD",1765570884516,7.60340632,131.52,131.49,9.0]
["bitfinex","SOLUSD",1765570884718,7.60340632,131.52,131.5,0.68]
["bitfinex","SOLUSD",1765570886922,7.60305199,131.53,131.5,62.88]
["bitfinex","SOLUSD",1765570887219,16.41244319,131.54,131.5,73.85264507]
["bitfinex","SOLUSD",1765570887432,8.80994492,131.54,131.51,4.048125]
["bitfinex","SOLUSD",1765570887637,8.80994492,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765570887939,8.80994492,131.54,131.52,9.0]
["bitfinex","SOLUSD",1765570888616,16.41226889,131.54,131.52,9.0]
["bitfinex","SOLUSD",1765570889252,17.10226889,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765570890330,16.41226889,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765570892252,16.41226889,131.54,131.53,0.68]
["bitfinex","SOLUSD",1765570892450,16.41226889,131.54,131.52,70.52]
["bitfinex","SOLUSD",1765570892656,16.41226889,131.54,131.52,71.2]
["bitfinex","SOLUSD",1765570893158,16.41226889,131.54,131.52,70.52]
["bitfinex","SOLUSD",1765570894258,16.41226889,131.54,131.52,71.2]
["bitfinex","SOLUSD",1765570894554,16.41226889,131.54,131.52,70.52]
["bitfinex","SOLUSD",1765570897036,16.41226889,131.54,131.52,71.2]
["bitfinex","SOLUSD",1765570897235,7.60163609,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765570897430,8.80994492,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765570897638,7.60058818,131.57,131.54,3.368125]
["bitfinex","SOLUSD",1765570897960,7.60058818,131.57,131.55,12.368125]
["bitfinex","SOLUSD",1765570898133,8.80994492,131.57,131.55,12.368125]
["bitfinex","SOLUSD",1765570898336,8.80994492,131.57,131.56,0.68]
["bitfinex","SOLUSD",1765570900058,7.59958942,131.59,131.56,4.048125]
["bitfinex","SOLUSD",1765570900251,8.80994492,131.58,131.56,4.048125]
["bitfinex","SOLUSD",1765570900861,8.80994492,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765570901741,16.40990196,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765570904859,0.69,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765570905349,16.40990196,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765570905555,17.09990196,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765570905866,16.40990196,131.58,131.55,71.2]
["bitfinex","SOLUSD",1765570906475,16.40990196,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765570908370,17.09990196,131.58,131.55,70.52]
["bitfinex","SOLUSD",1765570908777,17.09990196,131.58,131.55,71.2]
["bitfinex","SOLUSD",1765570909278,8.80994492,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765570911386,8.80994492,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765570911542,6.0595734,131.62,131.57,70.52]
["bitfinex","SOLUSD",1765570911750,0.1,131.62,131.6,5.2595734]
["bitfinex","SOLUSD",1765570912059,0.1,131.62,131.61,14.2495734]
["bitfinex","SOLUSD",1765570912474,0.1,131.62,131.61,21.84778022]
["bitfinex","SOLUSD",1765570912884,0.1,131.62,131.61,8.99]
["bitfinex","SOLUSD",1765570913067,8.90994492,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765570913400,9.60994492,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765570914376,7.59820682,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570914583,16.40815174,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570915107,17.10815174,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570916280,16.40815174,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570917085,17.10815174,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570917273,16.40815174,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570918991,17.10815174,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570919188,22.36585674,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765570920469,22.36585674,131.61,131.6,70.52]
["bitfinex","SOLUSD",1765570921116,22.36585674,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765570921801,22.36585674,131.61,131.56,8.32]
["bitfinex","SOLUSD",1765570921802,8.80994492,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765570922103,8.80994492,131.6,131.55,62.2]
["bitfinex","SOLUSD",1765570922104,8.80994492,131.56,131.55,62.2]
["bitfinex","SOLUSD",1765570922301,8.80994492,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765570922801,8.80994492,131.56,131.54,8.99]
["bitfinex","SOLUSD",1765570923201,8.80994492,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765570923373,16.41113142,131.56,131.54,8.99]
["bitfinex","SOLUSD",1765570925488,8.80994492,131.59,131.55,0.67]
["bitfinex","SOLUSD",1765570925696,8.80994492,131.57,131.55,62.2]
["bitfinex","SOLUSD",1765570927106,16.41101252,131.57,131.55,62.2]
["bitfinex","SOLUSD",1765570927680,16.41101252,131.57,131.55,62.87]
["bitfinex","SOLUSD",1765570928408,22.36871752,131.57,131.55,62.2]
["bitfinex","SOLUSD",1765570928933,5.957705,131.56,131.5,62.87]
["bitfinex","SOLUSD",1765570929084,8.80994492,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765570930705,22.37047817,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765570930883,22.37047817,131.53,131.5,70.52]
["bitfinex","SOLUSD",1765570931288,22.37047817,131.53,131.5,71.19]
["bitfinex","SOLUSD",1765570931523,17.11277317,131.53,131.5,71.19]
["bitfinex","SOLUSD",1765570932044,16.41277317,131.53,131.5,71.19]
["bitfinex","SOLUSD",1765570932604,16.41277317,131.53,131.5,70.52]
["bitfinex","SOLUSD",1765570932803,8.80994492,131.55,131.51,5.927705]
["bitfinex","SOLUSD",1765570933110,8.80994492,131.55,131.51,0.67]
["bitfinex","SOLUSD",1765570933338,8.80994492,131.55,131.52,8.99]
["bitfinex","SOLUSD",1765570933547,8.80994492,131.56,131.52,14.247705]
["bitfinex","SOLUSD",1765570933732,8.80994492,131.58,131.54,5.257705]
["bitfinex","SOLUSD",1765570934039,8.80994492,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765570934203,8.80994492,131.58,131.55,71.19]
["bitfinex","SOLUSD",1765570934728,16.41032274,131.58,131.56,0.67]
["bitfinex","SOLUSD",1765570935600,7.59960495,131.59,131.56,0.67]
["bitfinex","SOLUSD",1765570935805,7.69777098,131.62,131.58,5.257705]
["bitfinex","SOLUSD",1765570936031,7.69777098,131.62,131.6,5.257705]
["bitfinex","SOLUSD",1765570936217,0.1,131.62,131.61,5.257705]
["bitfinex","SOLUSD",1765570936716,0.1,131.62,131.61,5.927705]
["bitfinex","SOLUSD",1765570937117,0.1,131.62,131.61,0.67]
["bitfinex","SOLUSD",1765570937317,0.1,131.62,131.61,5.927705]
["bitfinex","SOLUSD",1765570937518,0.1,131.62,131.61,13.52591182]
["bitfinex","SOLUSD",1765570938033,0.1,131.62,131.61,20.81028637]
["bitfinex","SOLUSD",1765570939350,0.1,131.62,131.61,29.13028637]
["bitfinex","SOLUSD",1765570940142,0.1,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765570940635,0.1,131.62,131.61,9.03]
["bitfinex","SOLUSD",1765570940837,0.1,131.62,131.61,21.57207955]
["bitfinex","SOLUSD",1765570941651,0.1,131.62,131.61,83.77207955]
["bitfinex","SOLUSD",1765570941851,0.1,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765570942050,0.82,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765570942876,0.1,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765570943155,0.1,131.62,131.6,21.57207955]
["bitfinex","SOLUSD",1765570943362,0.1,131.62,131.61,0.71]
["bitfinex","SOLUSD",1765570943939,0.1,131.62,131.61,83.05028637]
["bitfinex","SOLUSD",1765570946427,0.1,131.62,131.61,75.45207955]
["bitfinex","SOLUSD",1765570946640,0.82,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765570947351,0.1,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765570949765,0.1,131.62,131.61,75.45207955]
["bitfinex","SOLUSD",1765570950652,0.1,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765570951258,0.1,131.62,131.61,62.91]
["bitfinex","SOLUSD",1765570951459,0.1,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765570953781,8.80994492,131.61,131.55,0.71]
["bitfinex","SOLUSD",1765570953983,8.80994492,131.59,131.54,20.14427936]
["bitfinex","SOLUSD",1765570954175,8.80994492,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765570954370,8.80994492,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765570954774,0.72,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765570955085,8.80994492,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765570955260,9.52994492,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765570955982,17.13030815,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765570958468,8.32051683,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765570958866,7.60051683,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765570959084,8.80994492,131.58,131.56,9.03]
["bitfinex","SOLUSD",1765570959288,8.80994492,131.58,131.57,0.71]
["bitfinex","SOLUSD",1765570959588,8.80994492,131.58,131.56,9.03]
["bitfinex","SOLUSD",1765570959884,8.31896165,131.6,131.56,29.19039834]
["bitfinex","SOLUSD",1765570960191,8.31896165,131.6,131.56,78.83104835]
["bitfinex","SOLUSD",1765570960769,16.40836455,131.61,131.57,0.71]
["bitfinex","SOLUSD",1765570960970,17.12836455,131.61,131.57,13.26934999]
["bitfinex","SOLUSD",1765570961185,8.80994492,131.61,131.58,12.55934999]
["bitfinex","SOLUSD",1765570961389,8.80994492,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765570961588,8.80994492,131.61,131.59,9.03]
["bitfinex","SOLUSD",1765570961973,8.90994492,131.62,131.59,9.03]
["bitfinex","SOLUSD",1765570962593,16.50762783,131.62,131.59,9.03]
["bitfinex","SOLUSD",1765570963473,17.22762783,131.62,131.59,9.03]
["bitfinex","SOLUSD",1765570963792,16.50762783,131.62,131.59,9.03]
["bitfinex","SOLUSD",1765570965392,0.72,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765570965797,16.50762783,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765570966107,17.22762783,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765570966303,17.22762783,131.62,131.59,70.52]
["bitfinex","SOLUSD",1765570969085,0.72,131.61,131.59,70.52]
["bitfinex","SOLUSD",1765570969883,8.80994492,131.6,131.59,70.52]
["bitfinex","SOLUSD",1765570970274,8.80994492,131.6,131.59,71.23]
["bitfinex","SOLUSD",1765570970496,16.50762783,131.62,131.59,71.23]
["bitfinex","SOLUSD",1765570970692,17.18762783,131.62,131.59,71.23]
["bitfinex","SOLUSD",1765570971681,17.18762783,131.62,131.59,70.52]
["bitfinex","SOLUSD",1765570973405,0.1,131.62,131.6,0.7]
["bitfinex","SOLUSD",1765570973608,8.90994492,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765570976905,8.90994492,131.62,131.61,70.52]
["bitfinex","SOLUSD",1765570980414,8.90994492,131.62,131.61,71.22]
["bitfinex","SOLUSD",1765570981005,0.68,131.67,131.62,62.1]
["bitfinex","SOLUSD",1765570981313,0.1,131.68,131.63,28.01226284]
["bitfinex","SOLUSD",1765570981495,7.69442212,131.68,131.64,10.96004207]
["bitfinex","SOLUSD",1765570981696,8.37442212,131.68,131.65,8.32]
["bitfinex","SOLUSD",1765570982006,0.68,131.67,131.65,70.42]
["bitfinex","SOLUSD",1765570983189,8.80994492,131.67,131.65,70.42]
["bitfinex","SOLUSD",1765570984890,8.37442212,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765570985110,0.1,131.68,131.65,62.1]
["bitfinex","SOLUSD",1765570985314,0.1,131.68,131.67,3.36367321]
["bitfinex","SOLUSD",1765570985495,0.1,131.68,131.66,16.6151975]
["bitfinex","SOLUSD",1765570985696,0.1,131.68,131.67,4.06367321]
["bitfinex","SOLUSD",1765570986204,0.1,131.68,131.67,66.16367321]
["bitfinex","SOLUSD",1765570987311,0.1,131.68,131.67,73.75841764]
["bitfinex","SOLUSD",1765570990413,0.1,131.68,131.67,90.31134362]
["bitfinex","SOLUSD",1765570991743,8.90994492,131.72,131.7,62.0]
["bitfinex","SOLUSD",1765570991910,8.90994492,131.72,131.71,11.68367321]
["bitfinex","SOLUSD",1765570992226,0.1,131.72,131.71,12.38367321]
["bitfinex","SOLUSD",1765570992427,0.1,131.72,131.71,11.68367321]
["bitfinex","SOLUSD",1765570992815,0.1,131.72,131.71,12.38367321]
["bitfinex","SOLUSD",1765570994037,0.1,131.72,131.71,19.97611114]
["bitfinex","SOLUSD",1765570995021,0.1,131.72,131.71,124.37611114]
["bitfinex","SOLUSD",1765570995810,0.1,131.72,131.71,124.36901015]
["bitfinex","SOLUSD",1765570998429,0.1,131.72,131.71,81.96901015]
["bitfinex","SOLUSD",1765571000351,0.1,131.72,131.71,77.91243793]
["bitfinex","SOLUSD",1765571000518,0.1,131.72,131.71,70.32]
["bitfinex","SOLUSD",1765571001022,0.1,131.72,131.71,77.91243793]
["bitfinex","SOLUSD",1765571001225,0.1,131.72,131.71,81.26901015]
["bitfinex","SOLUSD",1765571002310,0.1,131.72,131.71,77.91243793]
["bitfinex","SOLUSD",1765571002930,0.1,131.72,131.71,70.32]
["bitfinex","SOLUSD",1765571003135,0.1,131.72,131.71,77.91243793]
["bitfinex","SOLUSD",1765571003715,0.71,131.73,131.72,61.9]
["bitfinex","SOLUSD",1765571004412,9.51994492,131.73,131.72,61.9]
["bitfinex","SOLUSD",1765571004612,17.11123012,131.73,131.72,61.9]
["bitfinex","SOLUSD",1765571004812,8.80994492,131.72,131.71,70.22]
["bitfinex","SOLUSD",1765571005013,9.51994492,131.72,131.71,70.22]
["bitfinex","SOLUSD",1765571005434,0.71,131.74,131.71,186.21876733]
["bitfinex","SOLUSD",1765571005634,8.80994492,131.75,131.73,3.35657222]
["bitfinex","SOLUSD",1765571005944,29.84056738,131.76,131.74,11.67657222]
["bitfinex","SOLUSD",1765571006114,29.84056738,131.76,131.75,3.35657222]
["bitfinex","SOLUSD",1765571006438,29.84056738,131.76,131.75,4.00657222]
["bitfinex","SOLUSD",1765571007066,29.84056738,131.76,131.75,3.35657222]
["bitfinex","SOLUSD",1765571008868,29.84056738,131.76,131.75,10.94670504]
["bitfinex","SOLUSD",1765571012150,30.55056738,131.76,131.74,11.67657222]
["bitfinex","SOLUSD",1765571012355,0.71,131.75,131.74,8.32]
["bitfinex","SOLUSD",1765571012856,0.71,131.75,131.73,72.84767369]
["bitfinex","SOLUSD",1765571013169,0.71,131.75,131.74,8.32]
["bitfinex","SOLUSD",1765571013563,9.51994492,131.75,131.74,70.22]
["bitfinex","SOLUSD",1765571017372,9.51994492,131.75,131.74,61.9]
["bitfinex","SOLUSD",1765571017581,9.51994492,131.75,131.74,70.22]
["bitfinex","SOLUSD",1765571018973,29.84056738,131.76,131.74,70.22]
["bitfinex","SOLUSD",1765571019177,38.14013099,131.76,131.74,70.22]
["bitfinex","SOLUSD",1765571020479,38.6505123,131.76,131.75,0.65]
["bitfinex","SOLUSD",1765571020857,38.6505123,131.76,131.74,81.8172106]
["bitfinex","SOLUSD",1765571021181,38.6505123,131.76,131.74,73.4972106]
["bitfinex","SOLUSD",1765571021365,38.6505123,131.76,131.75,8.32]
["bitfinex","SOLUSD",1765571021568,38.6505123,131.76,131.75,74.22657222]
["bitfinex","SOLUSD",1765571021569,29.84056738,131.76,131.75,74.22657222]
["bitfinex","SOLUSD",1765571021971,29.84056738,131.76,131.75,74.51089536]
["bitfinex","SOLUSD",1765571022485,29.84056738,131.76,131.75,81.81670504]
["bitfinex","SOLUSD",1765571026189,29.84056738,131.76,131.75,81.16670504]
["bitfinex","SOLUSD",1765571027172,29.84056738,131.76,131.75,81.81670504]
["bitfinex","SOLUSD",1765571027373,0.71,131.78,131.75,51.97613766]
["bitfinex","SOLUSD",1765571028189,0.71,131.78,131.75,51.32613766]
["bitfinex","SOLUSD",1765571028385,8.29843553,131.78,131.75,43.00613766]
["bitfinex","SOLUSD",1765571028587,8.29843553,131.78,131.76,8.32]
["bitfinex","SOLUSD",1765571028794,9.51994492,131.77,131.76,8.32]
["bitfinex","SOLUSD",1765571031297,17.10892571,131.77,131.76,8.32]
["bitfinex","SOLUSD",1765571034398,17.10892571,131.77,131.76,32.05943262]
["bitfinex","SOLUSD",1765571035392,9.51994492,131.77,131.76,32.05943262]
["bitfinex","SOLUSD",1765571035589,8.80994492,131.77,131.76,32.05943262]
["bitfinex","SOLUSD",1765571035992,9.52994492,131.77,131.76,32.05943262]
["bitfinex","SOLUSD",1765571036477,17.11892571,131.77,131.76,32.05943262]
["bitfinex","SOLUSD",1765571037302,17.11892571,131.77,131.68,0.65]
["bitfinex","SOLUSD",1765571037303,22.36310016,131.77,131.68,0.65]
["bitfinex","SOLUSD",1765571037503,22.36310016,131.77,131.69,8.32]
["bitfinex","SOLUSD",1765571037504,8.80994492,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765571037808,14.05411937,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765571037984,9.52994492,131.7,131.69,8.32]
["bitfinex","SOLUSD",1765571039279,17.12295934,131.7,131.69,8.32]
["bitfinex","SOLUSD",1765571040726,41.34966985,131.7,131.64,32.05943262]
["bitfinex","SOLUSD",1765571040881,9.52994492,131.69,131.62,0.65]
["bitfinex","SOLUSD",1765571041087,14.77411937,131.69,131.63,13.56417445]
["bitfinex","SOLUSD",1765571041289,0.72,131.68,131.63,14.21417445]
["bitfinex","SOLUSD",1765571041510,8.80994492,131.66,131.63,14.21417445]
["bitfinex","SOLUSD",1765571042183,8.80994492,131.66,131.64,5.24417445]
["bitfinex","SOLUSD",1765571042596,8.80994492,131.66,131.64,5.89417445]
["bitfinex","SOLUSD",1765571042825,7.59425068,131.68,131.64,5.89417445]
["bitfinex","SOLUSD",1765571042999,8.80994492,131.67,131.65,0.65]
["bitfinex","SOLUSD",1765571043182,8.80994492,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765571044906,16.40468935,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765571045292,19.69984279,131.72,131.66,14.21417445]
["bitfinex","SOLUSD",1765571045600,8.80994492,131.71,131.67,5.89417445]
["bitfinex","SOLUSD",1765571045910,16.40285379,131.71,131.67,5.89417445]
["bitfinex","SOLUSD",1765571046104,17.12285379,131.71,131.68,5.24417445]
["bitfinex","SOLUSD",1765571046404,17.12285379,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765571046588,17.12285379,131.71,131.69,40.37943262]
["bitfinex","SOLUSD",1765571047625,16.40285379,131.71,131.69,40.37943262]
["bitfinex","SOLUSD",1765571047790,8.80994492,131.69,131.65,40.37943262]
["bitfinex","SOLUSD",1765571047989,14.05411937,131.69,131.65,40.37943262]
["bitfinex","SOLUSD",1765571048208,8.80994492,131.67,131.65,40.37943262]
["bitfinex","SOLUSD",1765571048405,8.80994492,131.67,131.65,45.62360707]
["bitfinex","SOLUSD",1765571048901,8.80994492,131.67,131.65,40.37943262]
["bitfinex","SOLUSD",1765571049081,8.80994492,131.69,131.66,0.65]
["bitfinex","SOLUSD",1765571049282,8.80994492,131.69,131.66,5.89417445]
["bitfinex","SOLUSD",1765571050109,17.12381593,131.69,131.66,5.89417445]
["bitfinex","SOLUSD",1765571051197,17.12381593,131.69,131.66,37.95360707]
["bitfinex","SOLUSD",1765571051395,17.12381593,131.69,131.66,32.05943262]
["bitfinex","SOLUSD",1765571051721,17.12381593,131.69,131.66,37.30360707]
["bitfinex","SOLUSD",1765571053410,8.80994492,131.69,131.66,32.05943262]
["bitfinex","SOLUSD",1765571053605,8.80994492,131.72,131.68,5.24417445]
["bitfinex","SOLUSD",1765571053804,8.80994492,131.72,131.69,13.56417445]
["bitfinex","SOLUSD",1765571054020,0.72,131.72,131.69,13.56417445]
["bitfinex","SOLUSD",1765571054728,5.24417445,131.74,131.7,5.89417445]
["bitfinex","SOLUSD",1765571054729,35.37767345,131.74,131.7,5.89417445]
["bitfinex","SOLUSD",1765571054899,17.12065389,131.74,131.71,5.24417445]
["bitfinex","SOLUSD",1765571055106,17.12065389,131.74,131.72,13.56417445]
["bitfinex","SOLUSD",1765571055798,17.12065389,131.74,131.72,8.32]
["bitfinex","SOLUSD",1765571056314,16.40065389,131.74,131.72,8.32]
["bitfinex","SOLUSD",1765571056512,17.12065389,131.74,131.72,8.32]
["bitfinex","SOLUSD",1765571058446,17.08065389,131.74,131.72,8.32]
["bitfinex","SOLUSD",1765571059534,0.68,131.73,131.72,8.32]
["bitfinex","SOLUSD",1765571059831,0.68,131.73,131.71,32.05943262]
["bitfinex","SOLUSD",1765571061536,7.59186152,131.72,131.71,32.05943262]
["bitfinex","SOLUSD",1765571063629,8.31186152,131.72,131.71,32.05943262]
["bitfinex","SOLUSD",1765571065245,7.59186152,131.72,131.71,32.05943262]
["bitfinex","SOLUSD",1765571065421,8.31186152,131.72,131.71,32.05943262]
["bitfinex","SOLUSD",1765571069046,7.59186152,131.72,131.71,32.05943262]
["bitfinex","SOLUSD",1765571075462,7.58955676,131.76,131.71,45.56031851]
["bitfinex","SOLUSD",1765571075642,16.39950168,131.76,131.74,5.24847379]
["bitfinex","SOLUSD",1765571075827,16.39950168,131.76,131.74,45.62790641]
["bitfinex","SOLUSD",1765571076022,16.39950168,131.76,131.75,5.90847379]
["bitfinex","SOLUSD",1765571076224,0.72,131.79,131.75,14.22847379]
["bitfinex","SOLUSD",1765571076438,0.72,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765571076648,7.58856305,131.78,131.76,0.66]
["bitfinex","SOLUSD",1765571076850,8.80994492,131.77,131.76,0.66]
["bitfinex","SOLUSD",1765571077651,8.80994492,131.77,131.75,14.22847379]
["bitfinex","SOLUSD",1765571079737,17.11926589,131.77,131.75,8.32]
["bitfinex","SOLUSD",1765571081261,22.36773968,131.77,131.75,8.32]
["bitfinex","SOLUSD",1765571082083,17.11926589,131.77,131.75,8.32]
["bitfinex","SOLUSD",1765571083186,17.11926589,131.77,131.73,14.22847379]
["bitfinex","SOLUSD",1765571083390,17.11926589,131.77,131.74,0.66]
["bitfinex","SOLUSD",1765571083690,8.80994492,131.76,131.74,13.49913596]
["bitfinex","SOLUSD",1765571083864,24.21743892,131.8,131.74,13.49913596]
["bitfinex","SOLUSD",1765571083865,16.39802805,131.79,131.75,5.24847379]
["bitfinex","SOLUSD",1765571084063,8.80994492,131.79,131.76,13.56847379]
["bitfinex","SOLUSD",1765571084271,8.80994492,131.79,131.77,5.90847379]
["bitfinex","SOLUSD",1765571084794,8.80994492,131.79,131.78,0.66]
["bitfinex","SOLUSD",1765571085377,8.80994492,131.79,131.77,32.05943262]
["bitfinex","SOLUSD",1765571085588,8.80994492,131.79,131.77,32.71943262]
["bitfinex","SOLUSD",1765571086382,8.3080164,131.79,131.77,32.05943262]
["bitfinex","SOLUSD",1765571086777,0.72,131.78,131.77,32.05943262]
["bitfinex","SOLUSD",1765571086963,17.11796132,131.79,131.77,32.05943262]
["bitfinex","SOLUSD",1765571087987,7.5880164,131.79,131.77,32.71943262]
["bitfinex","SOLUSD",1765571088191,8.80994492,131.79,131.78,0.66]
["bitfinex","SOLUSD",1765571088586,8.80994492,131.79,131.77,32.05943262]
["bitfinex","SOLUSD",1765571088784,8.80994492,131.79,131.77,32.71943262]
["bitfinex","SOLUSD",1765571089880,8.80994492,131.79,131.78,0.66]
["bitfinex","SOLUSD",1765571092203,16.39777404,131.79,131.78,8.32]
["bitfinex","SOLUSD",1765571092379,7.58782912,131.79,131.78,8.32]
["bitfinex","SOLUSD",1765571095711,8.80994492,131.8,131.78,44.43497005]
["bitfinex","SOLUSD",1765571095918,8.80994492,131.8,131.79,0.7]
["bitfinex","SOLUSD",1765571097009,8.80994492,131.8,131.79,32.75943262]
["bitfinex","SOLUSD",1765571098101,7.58632111,131.82,131.79,32.75943262]
["bitfinex","SOLUSD",1765571098313,8.80994492,131.81,131.8,0.7]
["bitfinex","SOLUSD",1765571098810,8.80994492,131.81,131.79,35.41497005]
["bitfinex","SOLUSD",1765571098992,8.80994492,131.81,131.8,8.32]
["bitfinex","SOLUSD",1765571099999,16.39662271,131.81,131.8,8.32]
["bitfinex","SOLUSD",1765571100208,8.80994492,131.81,131.8,8.32]
["bitfinex","SOLUSD",1765571100419,19.78463489,131.83,131.8,12.37553743]
["bitfinex","SOLUSD",1765571100420,7.68563529,131.83,131.8,12.37553743]
["bitfinex","SOLUSD",1765571100616,8.80994492,131.82,131.81,4.05553743]
["bitfinex","SOLUSD",1765571100905,8.80994492,131.82,131.81,0.7]
["bitfinex","SOLUSD",1765571101108,16.39604718,131.82,131.81,0.7]
["bitfinex","SOLUSD",1765571101310,16.39604718,131.82,131.8,40.37943262]
["bitfinex","SOLUSD",1765571101489,17.11604718,131.82,131.8,40.37943262]
["bitfinex","SOLUSD",1765571102111,0.72,131.81,131.8,32.05943262]
["bitfinex","SOLUSD",1765571102319,4.07553743,131.81,131.75,19.06434926]
["bitfinex","SOLUSD",1765571102490,8.80994492,131.78,131.75,19.06434926]
["bitfinex","SOLUSD",1765571102835,8.80994492,131.76,131.73,9.02]
["bitfinex","SOLUSD",1765571103004,8.80994492,131.76,131.74,0.7]
["bitfinex","SOLUSD",1765571103188,20.47491462,131.77,131.74,0.7]
["bitfinex","SOLUSD",1765571103387,20.47491462,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765571103388,3.35553743,131.76,131.73,8.32]
["bitfinex","SOLUSD",1765571103583,4.07553743,131.76,131.73,8.32]
["bitfinex","SOLUSD",1765571103788,4.07553743,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765571104006,4.07553743,131.75,131.71,9.02]
["bitfinex","SOLUSD",1765571104615,8.80994492,131.73,131.71,9.02]
["bitfinex","SOLUSD",1765571105693,16.40135059,131.73,131.71,9.02]
["bitfinex","SOLUSD",1765571106013,16.40135059,131.73,131.66,8.2953009]
["bitfinex","SOLUSD",1765571106014,8.80994492,131.71,131.66,8.2953009]
["bitfinex","SOLUSD",1765571106197,26.56961868,131.73,131.69,3.35553743]
["bitfinex","SOLUSD",1765571106514,3.35974773,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765571106812,12.16969265,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765571107020,0.72,131.7,131.67,9.02]
["bitfinex","SOLUSD",1765571107191,8.31357339,131.7,131.67,9.02]
["bitfinex","SOLUSD",1765571107513,7.59357339,131.7,131.67,9.02]
["bitfinex","SOLUSD",1765571107712,8.80994492,131.72,131.69,3.35974773]
["bitfinex","SOLUSD",1765571108010,8.80994492,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765571108221,8.80994492,131.74,131.7,12.37974773]
["bitfinex","SOLUSD",1765571108391,8.80994492,131.74,131.71,4.05974773]
["bitfinex","SOLUSD",1765571108585,8.80994492,131.74,131.72,0.7]
["bitfinex","SOLUSD",1765571109695,8.80994492,131.74,131.72,4.05974773]
["bitfinex","SOLUSD",1765571109696,7.5908209,131.74,131.72,4.05974773]
["bitfinex","SOLUSD",1765571111995,8.3108209,131.74,131.71,3.35974773]
["bitfinex","SOLUSD",1765571112205,8.3108209,131.74,131.71,4.05974773]
["bitfinex","SOLUSD",1765571112699,7.5908209,131.74,131.71,4.05974773]
["bitfinex","SOLUSD",1765571113621,7.5908209,131.74,131.71,36.11918035]
["bitfinex","SOLUSD",1765571114504,16.40024154,131.75,131.72,4.05974773]
["bitfinex","SOLUSD",1765571114710,16.40024154,131.75,131.72,36.11918035]
["bitfinex","SOLUSD",1765571115229,17.12024154,131.75,131.72,32.75943262]
["bitfinex","SOLUSD",1765571115523,17.12024154,131.75,131.72,32.05943262]
["bitfinex","SOLUSD",1765571116024,17.12024154,131.75,131.72,32.75943262]
["bitfinex","SOLUSD",1765571116599,16.40024154,131.75,131.72,32.05943262]
["bitfinex","SOLUSD",1765571116808,17.12024154,131.75,131.72,32.05943262]
["bitfinex","SOLUSD",1765571117523,17.12024154,131.75,131.72,32.75943262]
["bitfinex","SOLUSD",1765571117818,16.40024154,131.75,131.72,32.05943262]
["bitfinex","SOLUSD",1765571117998,17.12024154,131.75,131.72,32.05943262]
["bitfinex","SOLUSD",1765571118203,8.25111958,131.74,131.72,32.05943262]
["bitfinex","SOLUSD",1765571118510,8.80994492,131.73,131.72,32.05943262]
["bitfinex","SOLUSD",1765571120326,16.40123012,131.73,131.72,32.05943262]
["bitfinex","SOLUSD",1765571123831,39.39919086,131.73,131.67,0.69]
["bitfinex","SOLUSD",1765571124156,8.80994492,131.7,131.67,0.69]
["bitfinex","SOLUSD",1765571124728,9.46994492,131.69,131.66,8.32]
["bitfinex","SOLUSD",1765571124928,8.80994492,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765571125135,8.80994492,131.67,131.66,9.01]
["bitfinex","SOLUSD",1765571126326,8.80994492,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765571126502,8.80994492,131.67,131.66,9.01]
["bitfinex","SOLUSD",1765571127315,8.80994492,131.68,131.66,12.36974773]
["bitfinex","SOLUSD",1765571127508,7.59336745,131.7,131.67,4.04974773]
["bitfinex","SOLUSD",1765571127710,8.80994492,131.69,131.67,4.04974773]
["bitfinex","SOLUSD",1765571128217,8.80994492,131.69,131.67,0.69]
["bitfinex","SOLUSD",1765571129535,8.80994492,131.69,131.67,11.64441626]
["bitfinex","SOLUSD",1765571129829,8.80994492,131.69,131.67,4.04974773]
["bitfinex","SOLUSD",1765571130031,8.80994492,131.69,131.68,0.69]
["bitfinex","SOLUSD",1765571130609,8.80994492,131.69,131.68,4.04974773]
["bitfinex","SOLUSD",1765571130811,8.80994492,131.72,131.68,36.10918035]
["bitfinex","SOLUSD",1765571131010,8.80994492,131.72,131.69,12.36974773]
["bitfinex","SOLUSD",1765571131519,8.80994492,131.72,131.69,9.01]
["bitfinex","SOLUSD",1765571131728,9.46994492,131.72,131.69,9.01]
["bitfinex","SOLUSD",1765571132125,12.82969265,131.72,131.69,9.01]
["bitfinex","SOLUSD",1765571132633,9.46994492,131.72,131.69,9.01]
["bitfinex","SOLUSD",1765571132804,16.40227568,131.72,131.69,9.01]
["bitfinex","SOLUSD",1765571133335,16.40227568,131.72,131.7,0.69]
["bitfinex","SOLUSD",1765571133509,16.40227568,131.72,131.7,32.74943262]
["bitfinex","SOLUSD",1765571134020,7.58955676,131.76,131.71,4.04974773]
["bitfinex","SOLUSD",1765571134251,8.80994492,131.75,131.72,11.67974773]
["bitfinex","SOLUSD",1765571134431,8.80994492,131.75,131.72,12.36974773]
["bitfinex","SOLUSD",1765571134604,8.80994492,131.75,131.73,0.69]
["bitfinex","SOLUSD",1765571134810,7.59070897,131.74,131.73,0.69]
["bitfinex","SOLUSD",1765571135007,8.25070897,131.74,131.72,8.32]
["bitfinex","SOLUSD",1765571135918,16.40065389,131.74,131.72,8.32]
["bitfinex","SOLUSD",1765571136131,0.66,131.73,131.72,8.32]
["bitfinex","SOLUSD",1765571137526,9.46994492,131.73,131.7,40.37943262]
["bitfinex","SOLUSD",1765571137726,9.46994492,131.73,131.7,41.06943262]
["bitfinex","SOLUSD",1765571138032,8.80994492,131.71,131.7,41.06943262]
["bitfinex","SOLUSD",1765571139642,7.59243793,131.71,131.7,40.37943262]
["bitfinex","SOLUSD",1765571140432,8.80994492,131.72,131.7,40.37943262]
["bitfinex","SOLUSD",1765571140628,8.32,131.75,131.71,4.04974773]
["bitfinex","SOLUSD",1765571140629,8.80994492,131.75,131.71,4.04974773]
["bitfinex","SOLUSD",1765571140828,8.80994492,131.75,131.72,11.67974773]
["bitfinex","SOLUSD",1765571141024,8.80994492,131.75,131.72,12.36974773]
["bitfinex","SOLUSD",1765571141241,8.80994492,131.75,131.73,0.69]
["bitfinex","SOLUSD",1765571141542,8.80994492,131.75,131.74,8.32]
["bitfinex","SOLUSD",1765571141933,8.80994492,131.75,131.74,9.01]
["bitfinex","SOLUSD",1765571142844,8.80994492,131.75,131.72,10.95148496]
["bitfinex","SOLUSD",1765571142845,17.06007774,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765571143144,20.41982547,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765571143746,20.41982547,131.75,131.72,9.01]
["bitfinex","SOLUSD",1765571143932,17.06007774,131.75,131.72,9.01]
["bitfinex","SOLUSD",1765571144933,16.40007774,131.75,131.72,9.01]
["bitfinex","SOLUSD",1765571145260,17.06007774,131.75,131.72,9.01]
["bitfinex","SOLUSD",1765571146150,17.06007774,131.75,131.72,41.06943262]
["bitfinex","SOLUSD",1765571146928,16.40007774,131.75,131.72,41.06943262]
["bitfinex","SOLUSD",1765571147624,16.40007774,131.75,131.72,47.97122662]
["bitfinex","SOLUSD",1765571147625,8.80994492,131.75,131.72,47.97122662]
["bitfinex","SOLUSD",1765571147824,8.80994492,131.75,131.73,4.04775864]
["bitfinex","SOLUSD",1765571148044,8.80994492,131.75,131.74,0.69]
["bitfinex","SOLUSD",1765571149426,16.40007774,131.75,131.74,0.69]
["bitfinex","SOLUSD",1765571149634,16.40007774,131.75,131.72,43.73719126]
["bitfinex","SOLUSD",1765571149833,16.40007774,131.75,131.73,0.69]
["bitfinex","SOLUSD",1765571150045,16.40007774,131.75,131.74,8.32]
["bitfinex","SOLUSD",1765571150538,16.40007774,131.75,131.74,9.01]
["bitfinex","SOLUSD",1765571151637,8.80994492,131.75,131.74,9.01]
["bitfinex","SOLUSD",1765571151838,16.40007774,131.75,131.74,8.32]
["bitfinex","SOLUSD",1765571152040,20.40783638,131.75,131.74,8.32]
["bitfinex","SOLUSD",1765571152239,20.40783638,131.75,131.72,40.37943262]
["bitfinex","SOLUSD",1765571152551,8.80994492,131.73,131.72,40.37943262]
["bitfinex","SOLUSD",1765571152954,9.45994492,131.73,131.72,8.32]
["bitfinex","SOLUSD",1765571153145,9.45994492,131.73,131.7,8.32]
["bitfinex","SOLUSD",1765571153339,8.80994492,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765571154641,11.60019657,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765571154848,8.80994492,131.7,131.67,0.69]
["bitfinex","SOLUSD",1765571155035,8.80994492,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765571155462,8.80994492,131.69,131.68,9.01]
["bitfinex","SOLUSD",1765571156255,14.71041549,131.69,131.64,32.05943262]
["bitfinex","SOLUSD",1765571156446,8.80994492,131.66,131.63,40.37943262]
["bitfinex","SOLUSD",1765571156635,5.25047057,131.66,131.63,8.32]
["bitfinex","SOLUSD",1765571156835,8.80994492,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765571157642,16.40642015,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765571158938,29.60423253,131.64,131.61,32.05943262]
["bitfinex","SOLUSD",1765571159156,8.80994492,131.62,131.61,40.37943262]
["bitfinex","SOLUSD",1765571159355,8.80994492,131.62,131.61,9.01]
["bitfinex","SOLUSD",1765571161060,16.40757445,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765571161265,8.80994492,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765571162370,16.40757445,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765571164170,16.40757445,131.62,131.61,40.37943262]
["bitfinex","SOLUSD",1765571164371,29.60538683,131.62,131.6,32.05943262]
["bitfinex","SOLUSD",1765571164573,22.0077573,131.61,131.6,32.05943262]
["bitfinex","SOLUSD",1765571164945,8.80994492,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765571165267,21.3577573,131.61,131.58,0.89]
["bitfinex","SOLUSD",1765571165476,22.0077573,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765571165978,8.80994492,131.61,131.58,0.89]
["bitfinex","SOLUSD",1765571166153,9.45994492,131.61,131.58,0.89]
["bitfinex","SOLUSD",1765571167074,7.59878419,131.6,131.58,0.89]
["bitfinex","SOLUSD",1765571167452,7.59878419,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765571168782,7.59878419,131.6,131.58,0.89]
["bitfinex","SOLUSD",1765571169350,7.59878419,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765571170263,8.80994492,131.61,131.59,0.69]
["bitfinex","SOLUSD",1765571170576,8.80994492,131.63,131.59,45.297245]
["bitfinex","SOLUSD",1765571170752,9.45994492,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765571170951,13.0470912,131.65,131.6,8.32]
["bitfinex","SOLUSD",1765571170952,0.65,131.65,131.61,12.54781238]
["bitfinex","SOLUSD",1765571171151,7.59532128,131.66,131.61,13.23781238]
["bitfinex","SOLUSD",1765571171349,16.40595394,131.65,131.62,0.69]
["bitfinex","SOLUSD",1765571171816,8.80994492,131.65,131.62,20.83543093]
["bitfinex","SOLUSD",1765571172156,8.80994492,131.65,131.63,0.69]
["bitfinex","SOLUSD",1765571172356,8.80994492,131.65,131.63,9.01]
["bitfinex","SOLUSD",1765571172657,12.54781238,131.7,131.64,12.54781238]
["bitfinex","SOLUSD",1765571172863,32.17941627,131.71,131.65,12.54781238]
["bitfinex","SOLUSD",1765571173089,52.82045406,131.7,131.66,8.32]
["bitfinex","SOLUSD",1765571173262,8.80994492,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765571173778,16.40414504,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765571175381,8.80994492,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765571175617,8.80994492,131.68,131.66,9.01]
["bitfinex","SOLUSD",1765571176798,7.59421621,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765571177697,9.45994492,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765571177896,9.45994492,131.67,131.66,70.52]
["bitfinex","SOLUSD",1765571178397,8.80994492,131.67,131.66,70.52]
["bitfinex","SOLUSD",1765571178801,17.12516836,131.67,131.63,62.89]
["bitfinex","SOLUSD",1765571178980,8.80994492,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765571179683,17.12516836,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765571180201,17.12516836,131.67,131.64,8.98]
["bitfinex","SOLUSD",1765571181184,17.07353592,131.69,131.65,0.68]
["bitfinex","SOLUSD",1765571181390,17.07353592,131.69,131.66,8.32]
["bitfinex","SOLUSD",1765571181592,8.80994492,131.67,131.66,70.52]
["bitfinex","SOLUSD",1765571181814,16.40353592,131.69,131.66,71.2]
["bitfinex","SOLUSD",1765571182103,8.80994492,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765571183908,8.80994492,131.69,131.66,84.04541872]
["bitfinex","SOLUSD",1765571184300,8.80994492,131.69,131.66,78.79530317]
["bitfinex","SOLUSD",1765571184713,8.80994492,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765571185608,8.80994492,131.69,131.66,78.11530317]
["bitfinex","SOLUSD",1765571185785,8.80994492,131.69,131.66,78.79530317]
["bitfinex","SOLUSD",1765571186706,8.80994492,131.69,131.66,78.11530317]
["bitfinex","SOLUSD",1765571187010,8.80994492,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765571187207,8.80994492,131.69,131.66,78.11530317]
["bitfinex","SOLUSD",1765571187407,8.80994492,131.69,131.66,84.04541872]
["bitfinex","SOLUSD",1765571187892,8.80994492,131.69,131.66,78.79530317]
["bitfinex","SOLUSD",1765571188089,8.80994492,131.67,131.66,62.2]
["bitfinex","SOLUSD",1765571188293,9.47994492,131.67,131.66,62.2]
["bitfinex","SOLUSD",1765571189513,17.07468935,131.67,131.66,62.2]
["bitfinex","SOLUSD",1765571189688,41.31166599,131.67,131.64,70.52]
["bitfinex","SOLUSD",1765571189887,8.80994492,131.65,131.64,70.52]
["bitfinex","SOLUSD",1765571192016,16.40584313,131.65,131.64,70.52]
["bitfinex","SOLUSD",1765571192442,41.31570421,131.65,131.61,62.2]
["bitfinex","SOLUSD",1765571192585,8.80994492,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765571193398,9.47994492,131.63,131.61,62.2]
["bitfinex","SOLUSD",1765571193594,8.80994492,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765571193915,16.40930657,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765571195920,8.80994492,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765571196316,16.40930657,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765571199535,16.40930657,131.59,131.58,62.4]
["bitfinex","SOLUSD",1765571200432,22.32942212,131.59,131.58,62.4]
["bitfinex","SOLUSD",1765571200726,22.32942212,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765571200901,30.64942212,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765571201091,43.83867489,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765571201295,21.85703612,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571201507,35.42715167,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571201845,36.09715167,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571202899,43.69824622,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571203420,43.98256936,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571204089,38.73245381,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571204293,38.44813067,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571205115,43.69824622,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571205505,43.98256936,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1765571206122,9.76426806,131.55,131.51,0.2]
["bitfinex","SOLUSD",1765571206427,14.06006047,131.53,131.51,0.2]
["bitfinex","SOLUSD",1765571206815,14.73006047,131.53,131.51,0.2]
["bitfinex","SOLUSD",1765571207035,16.41335124,131.52,131.51,0.2]
["bitfinex","SOLUSD",1765571208204,8.80994492,131.53,131.51,6.13011555]
["bitfinex","SOLUSD",1765571208401,8.80994492,131.53,131.52,5.25011555]
["bitfinex","SOLUSD",1765571208601,8.80994492,131.53,131.52,5.93011555]
["bitfinex","SOLUSD",1765571209027,7.60282825,131.53,131.52,0.68]
["bitfinex","SOLUSD",1765571209226,8.80994492,131.53,131.52,5.93011555]
["bitfinex","SOLUSD",1765571210139,8.80994492,131.53,131.52,0.68]
["bitfinex","SOLUSD",1765571210431,8.80994492,131.53,131.52,5.93011555]
["bitfinex","SOLUSD",1765571210813,7.60282825,131.53,131.52,5.93011555]
["bitfinex","SOLUSD",1765571211632,8.80994492,131.53,131.52,5.93011555]
["bitfinex","SOLUSD",1765571211935,9.49994492,131.53,131.51,0.2]
["bitfinex","SOLUSD",1765571212232,14.75006047,131.53,131.51,0.2]
["bitfinex","SOLUSD",1765571212539,9.49994492,131.53,131.51,0.2]
["bitfinex","SOLUSD",1765571212842,7.60340632,131.52,131.51,0.2]
["bitfinex","SOLUSD",1765571213357,16.41294565,131.53,131.51,5.45011555]
["bitfinex","SOLUSD",1765571213544,16.41294565,131.53,131.51,6.16011555]
["bitfinex","SOLUSD",1765571214227,8.80994492,131.53,131.52,0.71]
["bitfinex","SOLUSD",1765571214453,7.60202707,131.55,131.52,68.16011555]
["bitfinex","SOLUSD",1765571214609,8.80994492,131.54,131.52,62.91]
["bitfinex","SOLUSD",1765571214811,16.4124606,131.54,131.52,62.2]
["bitfinex","SOLUSD",1765571215006,16.4124606,131.54,131.51,8.52]
["bitfinex","SOLUSD",1765571215307,35.41808626,131.54,131.51,8.52]
["bitfinex","SOLUSD",1765571215524,35.41808626,131.54,131.51,9.23]
["bitfinex","SOLUSD",1765571215831,8.80994492,131.54,131.52,5.96011555]
["bitfinex","SOLUSD",1765571216038,16.41244933,131.54,131.51,70.72]
["bitfinex","SOLUSD",1765571216329,16.41244933,131.54,131.51,71.43]
["bitfinex","SOLUSD",1765571216526,16.41244933,131.54,131.52,0.71]
["bitfinex","SOLUSD",1765571217244,8.80994492,131.54,131.52,0.71]
["bitfinex","SOLUSD",1765571218414,16.41128709,131.56,131.52,78.24560604]
["bitfinex","SOLUSD",1765571218830,16.41128709,131.56,131.53,0.71]
["bitfinex","SOLUSD",1765571219631,8.80994492,131.56,131.53,8.44224014]
["bitfinex","SOLUSD",1765571220140,8.80994492,131.56,131.54,0.71]
["bitfinex","SOLUSD",1765571220531,17.10010824,131.58,131.54,0.71]
["bitfinex","SOLUSD",1765571220717,17.10010824,131.58,131.54,62.91]
["bitfinex","SOLUSD",1765571221118,17.10010824,131.58,131.54,78.83220583]
["bitfinex","SOLUSD",1765571222545,17.10010824,131.58,131.55,0.71]
["bitfinex","SOLUSD",1765571223033,24.82962257,131.58,131.55,0.71]
["bitfinex","SOLUSD",1765571223230,24.82962257,131.58,131.54,71.23]
["bitfinex","SOLUSD",1765571223544,24.82962257,131.58,131.55,0.71]
["bitfinex","SOLUSD",1765571223842,17.10010824,131.58,131.55,0.71]
["bitfinex","SOLUSD",1765571224440,7.59948738,131.59,131.55,78.24113715]
["bitfinex","SOLUSD",1765571224614,8.80994492,131.59,131.57,7.72951433]
["bitfinex","SOLUSD",1765571224813,8.80994492,131.59,131.57,69.92951433]
["bitfinex","SOLUSD",1765571225240,8.80994492,131.59,131.57,70.63951433]
["bitfinex","SOLUSD",1765571226141,8.80994492,131.59,131.58,0.71]
["bitfinex","SOLUSD",1765571227739,8.80994492,131.6,131.58,8.43951433]
["bitfinex","SOLUSD",1765571228037,8.80994492,131.6,131.57,85.84993122]
["bitfinex","SOLUSD",1765571228210,8.80994492,131.6,131.57,86.55993122]
["bitfinex","SOLUSD",1765571228417,8.80994492,131.6,131.57,78.95951433]
["bitfinex","SOLUSD",1765571228638,8.80994492,131.6,131.57,86.56002792]
["bitfinex","SOLUSD",1765571228938,8.80994492,131.6,131.58,0.71]
["bitfinex","SOLUSD",1765571229311,8.80994492,131.6,131.58,62.91]
["bitfinex","SOLUSD",1765571230117,8.80994492,131.6,131.59,0.71]
["bitfinex","SOLUSD",1765571230321,8.80994492,131.6,131.58,62.91]
["bitfinex","SOLUSD",1765571230846,8.80994492,131.6,131.58,77.5293921]
["bitfinex","SOLUSD",1765571231020,8.80994492,131.6,131.58,70.63951433]
["bitfinex","SOLUSD",1765571231220,8.80994492,131.6,131.58,62.91]
["bitfinex","SOLUSD",1765571231948,8.80994492,131.6,131.58,70.50992043]
["bitfinex","SOLUSD",1765571232132,8.80994492,131.6,131.58,62.91]
["bitfinex","SOLUSD",1765571233346,8.80994492,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765571233539,8.80994492,131.61,131.59,9.03]
["bitfinex","SOLUSD",1765571233838,8.80994492,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765571234014,8.80994492,131.63,131.6,78.95951433]
["bitfinex","SOLUSD",1765571234217,16.40718478,131.63,131.6,78.95951433]
["bitfinex","SOLUSD",1765571234842,8.80994492,131.63,131.6,86.55808851]
["bitfinex","SOLUSD",1765571235519,16.40706176,131.63,131.6,86.55808851]
["bitfinex","SOLUSD",1765571235739,16.40706176,131.63,131.6,78.95951433]
["bitfinex","SOLUSD",1765571236037,16.40706176,131.63,131.6,74.59336454]
["bitfinex","SOLUSD",1765571236628,16.40706176,131.63,131.6,71.23]
["bitfinex","SOLUSD",1765571236845,17.09706176,131.63,131.6,71.23]
["bitfinex","SOLUSD",1765571237030,17.09706176,131.63,131.6,70.52]
["bitfinex","SOLUSD",1765571237031,16.40706176,131.63,131.6,70.52]
["bitfinex","SOLUSD",1765571237232,0.69,131.62,131.6,70.52]
["bitfinex","SOLUSD",1765571237740,0.69,131.62,131.6,62.2]
["bitfinex","SOLUSD",1765571237741,8.80994492,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571238129,17.09850161,131.61,131.58,71.23]
["bitfinex","SOLUSD",1765571238742,16.40850161,131.61,131.58,71.23]
["bitfinex","SOLUSD",1765571239946,16.40850161,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765571240136,16.40850161,131.61,131.58,71.2]
["bitfinex","SOLUSD",1765571241045,16.40850161,131.61,131.58,70.52]
["bitfinex","SOLUSD",1765571241252,16.40850161,131.61,131.59,0.69]
["bitfinex","SOLUSD",1765571242152,8.80994492,131.63,131.59,4.05336454]
["bitfinex","SOLUSD",1765571242532,8.80994492,131.63,131.6,0.69]
["bitfinex","SOLUSD",1765571243257,16.40702851,131.63,131.6,0.69]
["bitfinex","SOLUSD",1765571243638,16.40702851,131.63,131.6,19.97213452]
["bitfinex","SOLUSD",1765571243639,8.80994492,131.63,131.6,19.97213452]
["bitfinex","SOLUSD",1765571244130,7.59707916,131.63,131.61,0.69]
["bitfinex","SOLUSD",1765571244749,23.03400474,131.65,131.61,0.69]
["bitfinex","SOLUSD",1765571244750,8.80994492,131.65,131.61,0.69]
["bitfinex","SOLUSD",1765571244931,9.48994492,131.65,131.61,0.69]
["bitfinex","SOLUSD",1765571245132,20.44959723,131.65,131.61,0.69]
["bitfinex","SOLUSD",1765571245656,16.40623269,131.65,131.61,73.85126488]
["bitfinex","SOLUSD",1765571245952,16.40623269,131.65,131.62,11.68336454]
["bitfinex","SOLUSD",1765571245953,8.80994492,131.65,131.62,11.68336454]
["bitfinex","SOLUSD",1765571246131,8.80994492,131.65,131.62,12.37336454]
["bitfinex","SOLUSD",1765571246331,8.80994492,131.65,131.63,0.69]
["bitfinex","SOLUSD",1765571247126,7.59603792,131.65,131.63,0.69]
["bitfinex","SOLUSD",1765571247527,16.4054741,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765571247754,17.0854741,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765571250052,0.68,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765571250358,4.04336454,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765571250742,0.68,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765571251064,35.3937773,131.66,131.62,9.01]
["bitfinex","SOLUSD",1765571251358,0.68,131.65,131.62,9.01]
["bitfinex","SOLUSD",1765571251735,35.3937773,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765571251956,17.0854741,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765571252541,16.4054741,131.66,131.62,8.32]
["bitfinex","SOLUSD",1765571252744,4.04336454,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765571253138,0.68,131.64,131.62,70.52]
["bitfinex","SOLUSD",1765571253350,0.68,131.64,131.62,62.2]
["bitfinex","SOLUSD",1765571253746,4.04336454,131.64,131.6,8.32]
["bitfinex","SOLUSD",1765571253949,12.17330946,131.62,131.57,11.68336454]
["bitfinex","SOLUSD",1765571254150,7.59820682,131.61,131.57,19.97363641]
["bitfinex","SOLUSD",1765571254455,7.59820682,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765571254646,7.59820682,131.61,131.58,4.05336454]
["bitfinex","SOLUSD",1765571254848,7.59820682,131.61,131.59,0.69]
["bitfinex","SOLUSD",1765571256760,8.80994492,131.6,131.57,9.01]
["bitfinex","SOLUSD",1765571256947,8.80994492,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765571257360,7.59936165,131.59,131.58,0.69]
["bitfinex","SOLUSD",1765571258339,16.40757445,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765571258560,8.80994492,131.62,131.59,3.36336454]
["bitfinex","SOLUSD",1765571258756,7.59668798,131.64,131.6,11.68336454]
["bitfinex","SOLUSD",1765571258958,7.59668798,131.64,131.61,3.36336454]
["bitfinex","SOLUSD",1765571259165,7.59668798,131.64,131.61,4.05336454]
["bitfinex","SOLUSD",1765571259464,8.80994492,131.64,131.62,0.69]
["bitfinex","SOLUSD",1765571260565,16.40660871,131.64,131.62,0.69]
["bitfinex","SOLUSD",1765571261876,16.406042,131.65,131.62,0.69]
["bitfinex","SOLUSD",1765571262365,17.086042,131.65,131.62,0.69]
["bitfinex","SOLUSD",1765571262672,36.07578753,131.65,131.62,0.69]
["bitfinex","SOLUSD",1765571263365,39.43858273,131.65,131.61,62.2]
["bitfinex","SOLUSD",1765571263566,4.0427952,131.64,131.61,62.2]
["bitfinex","SOLUSD",1765571263870,4.0427952,131.64,131.61,62.89]
["bitfinex","SOLUSD",1765571264261,0.68,131.64,131.61,62.89]
["bitfinex","SOLUSD",1765571264457,7.59705234,131.63,131.61,62.89]
["bitfinex","SOLUSD",1765571264659,8.80994492,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571264871,9.48994492,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571265376,8.80994492,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571265879,16.40757445,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571267877,16.40757445,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765571268070,16.40757445,131.62,131.6,9.01]
["bitfinex","SOLUSD",1765571273770,16.40757445,131.62,131.6,71.21]
["bitfinex","SOLUSD",1765571277080,16.40757445,131.62,131.61,0.72]
["bitfinex","SOLUSD",1765571278058,16.40757445,131.62,131.6,70.52]
["bitfinex","SOLUSD",1765571278385,16.40757445,131.62,131.6,71.24]
["bitfinex","SOLUSD",1765571280687,14.73655893,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571280989,8.80994492,131.6,131.57,70.52]
["bitfinex","SOLUSD",1765571281176,0.67,131.6,131.57,71.24]
["bitfinex","SOLUSD",1765571281483,8.80994492,131.58,131.57,71.24]
["bitfinex","SOLUSD",1765571281666,8.80994492,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765571282282,8.80994492,131.58,131.57,71.24]
["bitfinex","SOLUSD",1765571283976,8.80994492,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765571284491,8.80994492,131.58,131.57,71.24]
["bitfinex","SOLUSD",1765571285688,8.2699392,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765571285994,7.5999392,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765571286871,8.2699392,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765571287184,7.5999392,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765571294604,7.5999392,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765571302498,7.5999392,131.58,131.56,62.2]
["bitfinex","SOLUSD",1765571302499,41.36927601,131.58,131.56,62.2]
["bitfinex","SOLUSD",1765571302802,0.7,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765571303616,36.10973212,131.58,131.56,62.2]
["bitfinex","SOLUSD",1765571303784,35.40973212,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765571304310,36.10973212,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765571305009,41.36927601,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765571305226,35.40973212,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765571305395,40.66927601,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765571305883,41.36927601,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765571306084,40.66927601,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765571307710,40.66927601,131.58,131.56,71.19]
["bitfinex","SOLUSD",1765571310117,35.40973212,131.58,131.56,71.19]
["bitfinex","SOLUSD",1765571310320,41.36927601,131.58,131.56,70.52]
["bitfinex","SOLUSD",1765571313114,7.59982488,131.59,131.57,0.67]
["bitfinex","SOLUSD",1765571313417,8.80994492,131.58,131.57,62.87]
["bitfinex","SOLUSD",1765571313588,8.80994492,131.58,131.57,0.67]
["bitfinex","SOLUSD",1765571313792,7.59820682,131.61,131.57,68.12954389]
["bitfinex","SOLUSD",1765571314027,7.59820682,131.61,131.59,5.25954389]
["bitfinex","SOLUSD",1765571314215,16.40815174,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765571314521,16.40815174,131.61,131.6,8.99]
["bitfinex","SOLUSD",1765571315122,8.80994492,131.61,131.6,8.99]
["bitfinex","SOLUSD",1765571315705,16.40815174,131.61,131.6,8.99]
["bitfinex","SOLUSD",1765571316902,16.40815174,131.61,131.58,67.45954389]
["bitfinex","SOLUSD",1765571316903,17.10815174,131.61,131.58,62.87]
["bitfinex","SOLUSD",1765571317098,22.36769563,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765571317601,35.40366879,131.61,131.58,70.52]
["bitfinex","SOLUSD",1765571317896,36.10366879,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765571318301,36.10366879,131.61,131.58,8.99]
["bitfinex","SOLUSD",1765571320715,35.40366879,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765571320918,35.40366879,131.61,131.59,0.67]
["bitfinex","SOLUSD",1765571322329,36.10366879,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765571322621,36.10366879,131.61,131.58,8.99]
["bitfinex","SOLUSD",1765571324225,36.10366879,131.61,131.58,71.19]
["bitfinex","SOLUSD",1765571327910,36.10366879,131.61,131.59,0.67]
["bitfinex","SOLUSD",1765571328110,16.40815174,131.61,131.59,0.67]
["bitfinex","SOLUSD",1765571328312,8.80994492,131.61,131.6,5.25954389]
["bitfinex","SOLUSD",1765571328625,8.80994492,131.64,131.6,75.77954389]
["bitfinex","SOLUSD",1765571328824,0.7,131.66,131.62,5.25954389]
["bitfinex","SOLUSD",1765571329006,0.7,131.66,131.62,13.57954389]
["bitfinex","SOLUSD",1765571329207,0.7,131.66,131.59,13.0470912]
["bitfinex","SOLUSD",1765571329208,7.59762953,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765571329511,8.80994492,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765571329835,8.80994492,131.61,131.6,0.67]
["bitfinex","SOLUSD",1765571331032,16.40815174,131.61,131.6,0.67]
["bitfinex","SOLUSD",1765571338622,16.40815174,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765571339026,17.09815174,131.61,131.57,0.7]
["bitfinex","SOLUSD",1765571339332,17.09815174,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765571339752,17.09815174,131.61,131.58,62.9]
["bitfinex","SOLUSD",1765571339931,8.80994492,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571340321,17.09930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571340647,8.80994492,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571341016,8.80994492,131.59,131.58,62.9]
["bitfinex","SOLUSD",1765571341641,7.59936165,131.59,131.58,62.9]
["bitfinex","SOLUSD",1765571341819,16.40930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571343942,17.09930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571344241,16.40930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571344927,17.09930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571345618,16.40930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571347249,17.09930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571347955,16.40930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571348358,17.09930657,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571348522,8.80994492,131.58,131.54,62.9]
["bitfinex","SOLUSD",1765571348841,12.86519492,131.58,131.55,9.02]
["bitfinex","SOLUSD",1765571349147,8.80994492,131.56,131.55,9.02]
["bitfinex","SOLUSD",1765571349445,8.80994492,131.56,131.55,71.22]
["bitfinex","SOLUSD",1765571352551,7.60109455,131.56,131.55,71.22]
["bitfinex","SOLUSD",1765571352862,7.60109455,131.56,131.55,70.52]
["bitfinex","SOLUSD",1765571353218,7.60109455,131.56,131.55,71.22]
["bitfinex","SOLUSD",1765571354326,7.60109455,131.56,131.55,70.52]
["bitfinex","SOLUSD",1765571355017,20.46628947,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765571355946,17.10103947,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765571356330,20.46628947,131.56,131.52,62.9]
["bitfinex","SOLUSD",1765571356522,8.80994492,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765571356934,8.80994492,131.54,131.53,9.02]
["bitfinex","SOLUSD",1765571357224,8.80994492,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765571358143,8.80994492,131.54,131.51,0.2]
["bitfinex","SOLUSD",1765571358144,39.47307084,131.54,131.51,0.2]
["bitfinex","SOLUSD",1765571358347,12.17519492,131.52,131.51,0.2]
["bitfinex","SOLUSD",1765571358753,12.87519492,131.52,131.51,0.2]
["bitfinex","SOLUSD",1765571360243,20.47860124,131.52,131.51,0.2]
["bitfinex","SOLUSD",1765571360950,8.80994492,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765571361155,12.17519492,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571361347,12.87519492,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571362357,20.47975765,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571370543,17.11450765,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571370861,20.47975765,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571372867,20.48591022,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571377173,17.11450765,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571377340,20.48591022,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571378567,16.41450765,131.5,131.49,0.89]
["bitfinex","SOLUSD",1765571379065,19.78591022,131.5,131.49,0.89]
["bitfinex","SOLUSD",1765571379841,16.41450765,131.5,131.49,0.89]
["bitfinex","SOLUSD",1765571380165,19.78591022,131.5,131.49,0.89]
["bitfinex","SOLUSD",1765571381171,16.41450765,131.5,131.49,0.89]
["bitfinex","SOLUSD",1765571382180,19.78591022,131.5,131.49,0.89]
["bitfinex","SOLUSD",1765571383084,26.60864152,131.54,131.49,71.43]
["bitfinex","SOLUSD",1765571383264,8.80994492,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765571383574,12.18134749,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765571385076,7.60456273,131.5,131.49,62.4]
["bitfinex","SOLUSD",1765571385276,7.60456273,131.5,131.49,63.09]
["bitfinex","SOLUSD",1765571386666,7.60456273,131.5,131.49,0.89]
["bitfinex","SOLUSD",1765571387883,8.80994492,131.53,131.49,0.89]
["bitfinex","SOLUSD",1765571388057,8.80994492,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765571388753,38.79124637,131.53,131.5,0.69]
["bitfinex","SOLUSD",1765571389457,3.37140257,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765571389658,12.18134749,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765571389853,7.60456273,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571390886,7.60456273,131.5,131.49,0.85]
["bitfinex","SOLUSD",1765571391788,20.47591022,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571394582,28.81591022,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765571395064,8.80994492,131.49,131.46,62.2]
["bitfinex","SOLUSD",1765571395385,8.80994492,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571395686,3.37140257,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571396790,19.7882241,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571397090,16.41682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571397463,19.7882241,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571398673,16.41682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571399480,16.41682153,131.46,131.45,0.85]
["bitfinex","SOLUSD",1765571400582,19.70186416,131.5,131.45,0.85]
["bitfinex","SOLUSD",1765571400790,10.97480889,131.52,131.46,4.02140257]
["bitfinex","SOLUSD",1765571401101,38.01083753,131.55,131.5,3.37140257]
["bitfinex","SOLUSD",1765571401102,0.69,131.55,131.5,3.37140257]
["bitfinex","SOLUSD",1765571401399,7.60225026,131.54,131.51,4.02140257]
["bitfinex","SOLUSD",1765571401602,7.60109455,131.56,131.52,3.37140257]
["bitfinex","SOLUSD",1765571401792,19.00048848,131.58,131.54,3.37140257]
["bitfinex","SOLUSD",1765571402102,24.94984132,131.58,131.53,8.99]
["bitfinex","SOLUSD",1765571402301,8.80994492,131.57,131.54,0.65]
["bitfinex","SOLUSD",1765571402806,7.59936165,131.59,131.55,5.25935284]
["bitfinex","SOLUSD",1765571403003,8.80994492,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765571403202,8.80994492,131.58,131.53,5.25935284]
["bitfinex","SOLUSD",1765571403496,8.80994492,131.58,131.54,8.34]
["bitfinex","SOLUSD",1765571403687,8.80994492,131.58,131.54,8.99]
["bitfinex","SOLUSD",1765571403884,14.06929776,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571405277,8.80994492,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571406007,14.06929776,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571406193,14.75929776,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571406500,14.06929776,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571407305,8.80994492,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571407808,7.60005709,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571408691,16.41000201,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571408895,21.66935485,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765571409787,8.80994492,131.55,131.54,8.34]
["bitfinex","SOLUSD",1765571410089,0.69,131.57,131.54,8.99]
["bitfinex","SOLUSD",1765571410090,5.25935284,131.57,131.54,8.99]
["bitfinex","SOLUSD",1765571410288,8.80994492,131.56,131.55,0.65]
["bitfinex","SOLUSD",1765571410487,14.06929776,131.57,131.54,8.34]
["bitfinex","SOLUSD",1765571410703,14.75929776,131.57,131.54,8.99]
["bitfinex","SOLUSD",1765571411016,14.07135756,131.57,131.55,0.65]
["bitfinex","SOLUSD",1765571411392,21.6723297,131.57,131.55,0.65]
["bitfinex","SOLUSD",1765571411997,21.6723297,131.57,131.54,8.34]
["bitfinex","SOLUSD",1765571412299,21.6723297,131.57,131.54,8.99]
["bitfinex","SOLUSD",1765571412300,22.3623297,131.57,131.54,8.99]
["bitfinex","SOLUSD",1765571412511,21.6723297,131.57,131.54,8.34]
["bitfinex","SOLUSD",1765571412710,21.6723297,131.57,131.55,0.65]
["bitfinex","SOLUSD",1765571412918,8.80994492,131.57,131.55,0.65]
["bitfinex","SOLUSD",1765571413216,8.80994492,131.6,131.55,75.71308452]
["bitfinex","SOLUSD",1765571413424,8.80994492,131.62,131.57,5.26141264]
["bitfinex","SOLUSD",1765571413715,8.80994492,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765571413886,8.80994492,131.62,131.58,8.97]
["bitfinex","SOLUSD",1765571414088,8.80994492,131.62,131.59,0.65]
["bitfinex","SOLUSD",1765571414914,16.40771629,131.62,131.59,0.65]
["bitfinex","SOLUSD",1765571415291,8.80994492,131.62,131.59,8.24935428]
["bitfinex","SOLUSD",1765571415490,8.80994492,131.62,131.59,0.65]
["bitfinex","SOLUSD",1765571415716,16.40759956,131.62,131.6,0.65]
["bitfinex","SOLUSD",1765571417412,16.40709892,131.63,131.6,0.65]
["bitfinex","SOLUSD",1765571417617,21.66851156,131.63,131.6,0.65]
["bitfinex","SOLUSD",1765571417991,22.35851156,131.63,131.6,0.65]
["bitfinex","SOLUSD",1765571418198,17.09709892,131.63,131.6,0.65]
["bitfinex","SOLUSD",1765571418407,22.35851156,131.63,131.6,0.65]
["bitfinex","SOLUSD",1765571418601,0.69,131.62,131.58,8.99]
["bitfinex","SOLUSD",1765571418802,5.95141264,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765571418996,12.85924696,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765571419200,16.40707185,131.63,131.59,8.2691672]
["bitfinex","SOLUSD",1765571419407,16.40707185,131.63,131.59,70.4691672]
["bitfinex","SOLUSD",1765571419615,16.40707185,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765571420593,16.40707185,131.63,131.6,62.87]
["bitfinex","SOLUSD",1765571420594,8.80994492,131.63,131.6,62.87]
["bitfinex","SOLUSD",1765571420808,8.80994492,131.63,131.6,70.46877423]
["bitfinex","SOLUSD",1765571421115,7.59709693,131.63,131.61,0.71]
["bitfinex","SOLUSD",1765571421419,16.40665378,131.64,131.61,62.91]
["bitfinex","SOLUSD",1765571421806,5.26141264,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571422010,5.93141264,131.63,131.61,62.2]
["bitfinex","SOLUSD",1765571422496,13.52876407,131.63,131.61,62.2]
["bitfinex","SOLUSD",1765571424610,12.85904217,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571425120,13.52904217,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571425505,12.85904217,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571426622,7.59762953,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571426825,7.59762953,131.62,131.61,62.91]
["bitfinex","SOLUSD",1765571427040,7.59762953,131.62,131.61,62.2]
["bitfinex","SOLUSD",1765571427717,7.59762953,131.62,131.61,62.91]
["bitfinex","SOLUSD",1765571428116,16.50608716,131.65,131.61,78.82812516]
["bitfinex","SOLUSD",1765571428421,16.50608716,131.65,131.62,0.71]
["bitfinex","SOLUSD",1765571429114,8.90994492,131.65,131.62,75.76876277]
["bitfinex","SOLUSD",1765571429425,8.90994492,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765571429626,8.90994492,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765571430020,16.50584313,131.65,131.64,9.03]
["bitfinex","SOLUSD",1765571430207,8.90994492,131.65,131.64,9.03]
["bitfinex","SOLUSD",1765571431628,0.1,131.65,131.64,9.03]
["bitfinex","SOLUSD",1765571431927,0.1,131.65,131.64,71.23]
["bitfinex","SOLUSD",1765571432113,0.1,131.65,131.64,21.88788787]
["bitfinex","SOLUSD",1765571433117,0.1,131.65,131.64,9.03]
["bitfinex","SOLUSD",1765571433314,0.1,131.65,131.63,62.2]
["bitfinex","SOLUSD",1765571433519,16.50584313,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765571433723,22.43725577,131.65,131.6,0.71]
["bitfinex","SOLUSD",1765571434025,8.80994492,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765571434199,14.07135756,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765571434404,8.80994492,131.6,131.58,9.03]
["bitfinex","SOLUSD",1765571434826,5.93141264,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765571435623,8.80994492,131.6,131.59,0.71]
["bitfinex","SOLUSD",1765571436425,14.07135756,131.63,131.59,0.71]
["bitfinex","SOLUSD",1765571436926,41.33104075,131.63,131.59,0.71]
["bitfinex","SOLUSD",1765571439638,41.78754075,131.63,131.59,0.71]
["bitfinex","SOLUSD",1765571440114,41.78754075,131.63,131.59,62.91]
["bitfinex","SOLUSD",1765571440320,41.78754075,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765571441047,36.52612811,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765571441232,41.78754075,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765571446153,41.78754075,131.63,131.6,62.91]
["bitfinex","SOLUSD",1765571450668,41.78754075,131.63,131.6,62.9]
["bitfinex","SOLUSD",1765571451346,41.78269904,131.63,131.6,62.9]
["bitfinex","SOLUSD",1765571453544,8.80994492,131.61,131.6,62.9]
["bitfinex","SOLUSD",1765571453862,21.66472267,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571454062,22.33472267,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571456880,41.33023972,131.61,131.57,71.22]
["bitfinex","SOLUSD",1765571457056,14.06651585,131.58,131.57,62.2]
["bitfinex","SOLUSD",1765571457440,8.80994492,131.59,131.57,62.2]
["bitfinex","SOLUSD",1765571457773,14.06651585,131.59,131.57,62.9]
["bitfinex","SOLUSD",1765571457975,14.73651585,131.59,131.57,62.9]
["bitfinex","SOLUSD",1765571458146,14.73651585,131.59,131.57,62.2]
["bitfinex","SOLUSD",1765571459769,7.5999392,131.58,131.57,62.2]
["bitfinex","SOLUSD",1765571460071,12.85651013,131.58,131.57,62.2]
["bitfinex","SOLUSD",1765571460654,13.31301013,131.58,131.57,62.2]
["bitfinex","SOLUSD",1765571460866,22.79295505,131.58,131.57,62.2]
["bitfinex","SOLUSD",1765571461785,16.86638412,131.58,131.57,62.2]
["bitfinex","SOLUSD",1765571461983,0.4565,131.58,131.57,12.38526118]
["bitfinex","SOLUSD",1765571462148,0.4565,131.58,131.57,19.98577801]
["bitfinex","SOLUSD",1765571469775,0.4565,131.58,131.57,82.18577801]
["bitfinex","SOLUSD",1765571470473,0.4565,131.58,131.57,82.47010115]
["bitfinex","SOLUSD",1765571471882,0.4565,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765571472058,0.4565,131.58,131.57,78.82051683]
["bitfinex","SOLUSD",1765571472574,0.4565,131.58,131.57,71.22]
["bitfinex","SOLUSD",1765571472749,0.4565,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765571472952,0.4565,131.58,131.57,71.22]
["bitfinex","SOLUSD",1765571474358,0.4565,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765571474558,9.93644492,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765571475183,17.53638412,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765571475880,9.26644492,131.58,131.57,9.02]
["bitfinex","SOLUSD",1765571476081,0.4565,131.58,131.57,16.62051683]
["bitfinex","SOLUSD",1765571476577,0.4565,131.58,131.57,9.02]
["bitfinex","SOLUSD",1765571476774,0.4565,131.58,131.57,16.62051683]
["bitfinex","SOLUSD",1765571477093,0.4565,131.58,131.57,19.98577801]
["bitfinex","SOLUSD",1765571477259,0.4565,131.58,131.57,16.62051683]
["bitfinex","SOLUSD",1765571477881,0.4565,131.58,131.57,82.18577801]
["bitfinex","SOLUSD",1765571478893,0.4565,131.58,131.57,82.47010115]
["bitfinex","SOLUSD",1765571479059,0.4565,131.58,131.57,70.52]
["bitfinex","SOLUSD",1765571479262,0.4565,131.58,131.57,78.79051683]
["bitfinex","SOLUSD",1765571479768,0.4565,131.58,131.57,82.15577801]
["bitfinex","SOLUSD",1765571480371,0.4565,131.58,131.57,82.44010115]
["bitfinex","SOLUSD",1765571480789,8.80994492,131.63,131.58,0.28432314]
["bitfinex","SOLUSD",1765571481084,0.75,131.65,131.61,3.36526118]
["bitfinex","SOLUSD",1765571481285,0.75,131.65,131.62,11.68526118]
["bitfinex","SOLUSD",1765571481466,8.80994492,131.64,131.62,12.36526118]
["bitfinex","SOLUSD",1765571481665,8.80994492,131.64,131.62,9.0]
["bitfinex","SOLUSD",1765571481899,8.80994492,131.64,131.62,12.36526118]
["bitfinex","SOLUSD",1765571482566,8.80994492,131.64,131.62,9.0]
["bitfinex","SOLUSD",1765571482770,8.90994492,131.65,131.63,0.68]
["bitfinex","SOLUSD",1765571482976,8.90994492,131.65,131.62,19.96276207]
["bitfinex","SOLUSD",1765571483402,9.55994492,131.65,131.62,19.96276207]
["bitfinex","SOLUSD",1765571484713,9.55994492,131.65,131.62,82.16276207]
["bitfinex","SOLUSD",1765571485206,0.1,131.65,131.62,81.48276207]
["bitfinex","SOLUSD",1765571485506,0.1,131.65,131.64,3.36526118]
["bitfinex","SOLUSD",1765571485706,0.1,131.65,131.64,73.88526118]
["bitfinex","SOLUSD",1765571486006,0.1,131.65,131.64,74.56526118]
["bitfinex","SOLUSD",1765571490416,0.1,131.65,131.64,82.15758178]
["bitfinex","SOLUSD",1765571492592,0.1,131.65,131.64,78.79647523]
["bitfinex","SOLUSD",1765571492791,0.1,131.65,131.64,82.15758178]
["bitfinex","SOLUSD",1765571493312,0.1,131.65,131.64,70.52]
["bitfinex","SOLUSD",1765571494200,9.55994492,131.65,131.64,70.52]
["bitfinex","SOLUSD",1765571494402,12.92105147,131.65,131.64,62.2]
["bitfinex","SOLUSD",1765571494638,9.55994492,131.65,131.64,62.2]
["bitfinex","SOLUSD",1765571495111,8.80994492,131.64,131.61,61.28]
["bitfinex","SOLUSD",1765571495312,9.35994492,131.64,131.59,8.32]
["bitfinex","SOLUSD",1765571495513,12.17105147,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765571495807,12.17105147,131.6,131.55,0.68]
["bitfinex","SOLUSD",1765571495993,8.80994492,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765571496813,16.96007662,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765571498313,16.96007662,131.58,131.53,3.36110655]
["bitfinex","SOLUSD",1765571498314,3.91110655,131.57,131.53,8.28271377]
["bitfinex","SOLUSD",1765571498517,0.55,131.57,131.54,16.60216615]
["bitfinex","SOLUSD",1765571498819,12.72105147,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765571499009,3.36110655,131.55,131.5,21.3314564]
["bitfinex","SOLUSD",1765571499207,3.91110655,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765571499403,8.80994492,131.53,131.51,9.0]
["bitfinex","SOLUSD",1765571501100,8.80994492,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765571501302,0.55,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765571501507,8.80994492,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765571501823,8.80994492,131.51,131.49,9.0]
["bitfinex","SOLUSD",1765571504919,19.00170848,131.57,131.5,10.96566928]
["bitfinex","SOLUSD",1765571505105,8.80994492,131.56,131.51,3.36110655]
["bitfinex","SOLUSD",1765571505306,9.35994492,131.56,131.52,9.0]
["bitfinex","SOLUSD",1765571505507,8.80994492,131.56,131.52,12.36110655]
["bitfinex","SOLUSD",1765571505708,8.80994492,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765571505906,9.35994492,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765571506407,8.80994492,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765571506607,8.80994492,131.54,131.52,9.0]
["bitfinex","SOLUSD",1765571507830,8.80994492,131.57,131.53,0.68]
["bitfinex","SOLUSD",1765571508004,8.80994492,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765571508925,7.60073982,131.57,131.53,0.68]
["bitfinex","SOLUSD",1765571509124,8.15073982,131.57,131.53,8.2826881]
["bitfinex","SOLUSD",1765571509526,8.15073982,131.57,131.54,0.68]
["bitfinex","SOLUSD",1765571510513,8.80994492,131.55,131.52,77.86323354]
["bitfinex","SOLUSD",1765571510829,8.80994492,131.55,131.53,0.66]
["bitfinex","SOLUSD",1765571512632,8.80994492,131.55,131.48,61.28]
["bitfinex","SOLUSD",1765571512633,8.80994492,131.53,131.48,61.28]
["bitfinex","SOLUSD",1765571512938,8.80994492,131.51,131.48,70.26]
["bitfinex","SOLUSD",1765571513310,3.36110655,131.51,131.48,8.98]
["bitfinex","SOLUSD",1765571513940,3.36110655,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765571513941,16.96450765,131.5,131.48,8.32]
["bitfinex","SOLUSD",1765571514430,16.41450765,131.5,131.48,8.32]
["bitfinex","SOLUSD",1765571519650,24.15332363,131.5,131.47,0.66]
["bitfinex","SOLUSD",1765571520210,7.73881598,131.49,131.46,69.6]
["bitfinex","SOLUSD",1765571520422,8.80994492,131.48,131.46,69.6]
["bitfinex","SOLUSD",1765571520639,8.80994492,131.48,131.46,70.26]
["bitfinex","SOLUSD",1765571521429,8.80994492,131.48,131.46,69.6]
["bitfinex","SOLUSD",1765571521638,8.80994492,131.48,131.46,70.26]
["bitfinex","SOLUSD",1765571521844,8.80994492,131.48,131.46,69.6]
["bitfinex","SOLUSD",1765571522047,8.28881598,131.47,131.46,69.6]
["bitfinex","SOLUSD",1765571522235,8.80994492,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571523445,16.41682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571523647,7.60687661,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571523833,8.15687661,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571524031,16.96682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571524217,29.55012575,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571524545,16.96682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571524749,29.55012575,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571526946,16.96682153,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571527125,29.55012575,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765571528743,22.40703612,131.45,131.43,0.2]
["bitfinex","SOLUSD",1765571528939,30.56757228,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1765571529344,22.14135926,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765571529545,8.80994492,131.41,131.38,0.2]
["bitfinex","SOLUSD",1765571529724,21.39324914,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571530138,21.94324914,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571530345,8.80994492,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571530948,16.42087421,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571531253,29.56704449,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571531818,37.90704449,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571532037,16.42087421,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571532241,29.01704449,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571532450,16.42087421,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765571532641,7.60989535,131.41,131.38,0.86]
["bitfinex","SOLUSD",1765571532953,16.41934153,131.42,131.38,8.47150054]
["bitfinex","SOLUSD",1765571533127,16.41934153,131.42,131.39,0.66]
["bitfinex","SOLUSD",1765571534455,29.01551181,131.42,131.39,0.66]
["bitfinex","SOLUSD",1765571534652,29.56551181,131.42,131.38,0.2]
["bitfinex","SOLUSD",1765571534840,29.56551181,131.42,131.38,0.86]
["bitfinex","SOLUSD",1765571535039,48.58849156,131.42,131.38,0.86]
["bitfinex","SOLUSD",1765571535234,48.58849156,131.42,131.39,0.66]
["bitfinex","SOLUSD",1765571535439,48.58849156,131.42,131.38,0.86]
["bitfinex","SOLUSD",1765571535943,5.27412112,131.41,131.39,0.66]
["bitfinex","SOLUSD",1765571536353,5.27412112,131.41,131.38,0.2]
["bitfinex","SOLUSD",1765571536538,5.27412112,131.41,131.38,0.86]
["bitfinex","SOLUSD",1765571536733,8.80994492,131.39,131.38,62.4]
["bitfinex","SOLUSD",1765571537654,8.80994492,131.39,131.38,63.06]
["bitfinex","SOLUSD",1765571537859,0.55,131.41,131.38,63.06]
["bitfinex","SOLUSD",1765571537860,16.41992018,131.41,131.38,63.06]
["bitfinex","SOLUSD",1765571538058,16.41992018,131.41,131.39,0.66]
["bitfinex","SOLUSD",1765571538855,7.60922242,131.42,131.39,0.66]
["bitfinex","SOLUSD",1765571539054,8.80994492,131.42,131.39,8.27082942]
["bitfinex","SOLUSD",1765571539458,19.56649704,131.47,131.4,14.32412112]
["bitfinex","SOLUSD",1765571539679,5.27412112,131.5,131.41,0.14216157]
["bitfinex","SOLUSD",1765571539855,12.5791789,131.49,131.43,12.5791789]
["bitfinex","SOLUSD",1765571540033,21.38912382,131.48,131.44,8.34]
["bitfinex","SOLUSD",1765571540236,21.38912382,131.48,131.44,9.05]
["bitfinex","SOLUSD",1765571540456,21.93912382,131.48,131.44,9.05]
["bitfinex","SOLUSD",1765571540637,21.38912382,131.49,131.45,0.67]
["bitfinex","SOLUSD",1765571540831,7.6057195,131.48,131.45,0.67]
["bitfinex","SOLUSD",1765571541034,7.60456273,131.5,131.45,20.85662027]
["bitfinex","SOLUSD",1765571541359,8.34,131.52,131.47,12.5791789]
["bitfinex","SOLUSD",1765571541360,20.18273793,131.52,131.47,12.5791789]
["bitfinex","SOLUSD",1765571541568,7.60302871,131.53,131.48,20.9191789]
["bitfinex","SOLUSD",1765571541735,7.60302871,131.53,131.49,12.5791789]
["bitfinex","SOLUSD",1765571541937,7.60242446,131.54,131.49,13.2491789]
["bitfinex","SOLUSD",1765571542183,7.60242446,131.54,131.48,8.34]
["bitfinex","SOLUSD",1765571542184,40.27191497,131.58,131.52,12.5791789]
["bitfinex","SOLUSD",1765571542465,20.17969573,131.57,131.52,20.9191789]
["bitfinex","SOLUSD",1765571542674,8.80994492,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765571542882,20.17969573,131.57,131.53,0.67]
["bitfinex","SOLUSD",1765571543174,39.18098781,131.57,131.53,0.67]
["bitfinex","SOLUSD",1765571543346,8.80994492,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765571543891,21.38912382,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765571544781,8.80994492,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765571545073,21.38912382,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765571545276,8.80994492,131.54,131.53,0.67]
["bitfinex","SOLUSD",1765571546578,9.35994492,131.54,131.52,8.34]
["bitfinex","SOLUSD",1765571546773,8.80994492,131.54,131.52,8.34]
["bitfinex","SOLUSD",1765571547384,8.80994492,131.54,131.52,9.01]
["bitfinex","SOLUSD",1765571547385,16.41252981,131.54,131.52,9.01]
["bitfinex","SOLUSD",1765571547688,25.6262701,131.59,131.53,13.2491789]
["bitfinex","SOLUSD",1765571547886,8.80994492,131.58,131.53,0.67]
["bitfinex","SOLUSD",1765571548091,8.80994492,131.58,131.54,13.2491789]
["bitfinex","SOLUSD",1765571548593,8.80994492,131.58,131.55,0.67]
["bitfinex","SOLUSD",1765571548887,8.80994492,131.58,131.55,13.2491789]
["bitfinex","SOLUSD",1765571549063,8.80994492,131.58,131.54,12.5791789]
["bitfinex","SOLUSD",1765571549064,8.80994492,131.56,131.54,12.5791789]
["bitfinex","SOLUSD",1765571549474,16.41007367,131.58,131.54,12.5791789]
["bitfinex","SOLUSD",1765571549674,16.41007367,131.58,131.55,0.67]
["bitfinex","SOLUSD",1765571553287,8.80994492,131.6,131.56,12.5791789]
["bitfinex","SOLUSD",1765571553485,8.80994492,131.6,131.56,74.7791789]
["bitfinex","SOLUSD",1765571553661,35.40599726,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765571554065,0.55,131.59,131.56,62.2]
["bitfinex","SOLUSD",1765571554258,48.53517616,131.6,131.56,62.87]
["bitfinex","SOLUSD",1765571554570,7.5999392,131.58,131.56,62.87]
["bitfinex","SOLUSD",1765571556777,20.17854055,131.59,131.56,62.87]
["bitfinex","SOLUSD",1765571557263,39.17694468,131.59,131.56,62.87]
["bitfinex","SOLUSD",1765571557460,8.80994492,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765571557665,8.80994492,131.57,131.55,70.54]
["bitfinex","SOLUSD",1765571557866,8.80994492,131.57,131.55,62.2]
["bitfinex","SOLUSD",1765571558091,8.80994492,131.57,131.56,0.67]
["bitfinex","SOLUSD",1765571558999,18.99620264,131.61,131.56,83.05001108]
["bitfinex","SOLUSD",1765571559183,8.80994492,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765571559381,8.80994492,131.6,131.57,8.99]
["bitfinex","SOLUSD",1765571559597,8.80994492,131.6,131.58,0.67]
["bitfinex","SOLUSD",1765571559776,8.80994492,131.61,131.58,13.2491789]
["bitfinex","SOLUSD",1765571560297,8.80994492,131.61,131.59,0.67]
["bitfinex","SOLUSD",1765571560504,7.59821808,131.61,131.59,0.67]
["bitfinex","SOLUSD",1765571561570,0.1,131.65,131.6,20.8991789]
["bitfinex","SOLUSD",1765571561875,0.1,131.65,131.61,13.2491789]
["bitfinex","SOLUSD",1765571562274,0.1,131.65,131.62,0.67]
["bitfinex","SOLUSD",1765571562694,8.80994492,131.64,131.62,0.67]
["bitfinex","SOLUSD",1765571563682,8.80994492,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765571564096,7.69613668,131.65,131.63,8.99]
["bitfinex","SOLUSD",1765571564097,0.1,131.65,131.63,8.99]
["bitfinex","SOLUSD",1765571564399,0.1,131.65,131.64,0.67]
["bitfinex","SOLUSD",1765571565400,0.1,131.65,131.64,8.26647523]
["bitfinex","SOLUSD",1765571565592,0.1,131.65,131.64,20.84565413]
["bitfinex","SOLUSD",1765571566581,0.1,131.65,131.64,83.04565413]
["bitfinex","SOLUSD",1765571570499,0.1,131.65,131.64,83.00285185]
["bitfinex","SOLUSD",1765571572813,0.1,131.65,131.64,70.46647523]
["bitfinex","SOLUSD",1765571573014,0.1,131.65,131.64,83.00285185]
["bitfinex","SOLUSD",1765571576714,0.1,131.65,131.64,20.80285185]
["bitfinex","SOLUSD",1765571577413,0.1,131.65,131.62,62.2]
["bitfinex","SOLUSD",1765571577414,0.65,131.65,131.62,62.2]
["bitfinex","SOLUSD",1765571577708,8.80994492,131.64,131.61,28.45435207]
["bitfinex","SOLUSD",1765571577882,8.80994492,131.64,131.62,0.69]
["bitfinex","SOLUSD",1765571578285,0.1,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765571580319,0.1,131.65,131.63,20.85637662]
["bitfinex","SOLUSD",1765571580621,0.1,131.65,131.64,0.69]
["bitfinex","SOLUSD",1765571580821,0.1,131.65,131.64,13.22637662]
["bitfinex","SOLUSD",1765571581537,32.67753402,131.72,131.64,20.82285185]
["bitfinex","SOLUSD",1765571581706,16.40238285,131.71,131.68,12.53637662]
["bitfinex","SOLUSD",1765571582022,17.05238285,131.71,131.68,8.32]
["bitfinex","SOLUSD",1765571583617,16.40238285,131.71,131.68,8.32]
["bitfinex","SOLUSD",1765571583819,8.80994492,131.69,131.68,8.32]
["bitfinex","SOLUSD",1765571584507,8.24243793,131.71,131.68,21.54652435]
["bitfinex","SOLUSD",1765571584896,0.1,131.72,131.7,12.53652435]
["bitfinex","SOLUSD",1765571585298,0.1,131.72,131.71,12.53652435]
["bitfinex","SOLUSD",1765571585492,0.1,131.72,131.71,20.85652435]
["bitfinex","SOLUSD",1765571585920,0.1,131.72,131.71,16.02970505]
["bitfinex","SOLUSD",1765571587024,0.1,131.72,131.71,78.22970505]
["bitfinex","SOLUSD",1765571587517,0.75,131.72,131.71,70.52]
["bitfinex","SOLUSD",1765571587728,0.1,131.72,131.71,70.52]
["bitfinex","SOLUSD",1765571588100,0.75,131.72,131.71,70.52]
["bitfinex","SOLUSD",1765571588500,0.1,131.72,131.71,70.52]
["bitfinex","SOLUSD",1765571588696,0.1,131.72,131.71,78.91970505]
["bitfinex","SOLUSD",1765571589024,0.1,131.72,131.71,24.31214298]
["bitfinex","SOLUSD",1765571589236,0.1,131.72,131.71,86.51214298]
["bitfinex","SOLUSD",1765571589409,0.1,131.72,131.71,99.84355732]
["bitfinex","SOLUSD",1765571589600,0.1,131.72,131.71,37.64355732]
["bitfinex","SOLUSD",1765571595027,0.1,131.72,131.71,99.84355732]
["bitfinex","SOLUSD",1765571595830,0.1,131.72,131.71,91.38139575]
["bitfinex","SOLUSD",1765571596137,0.1,131.72,131.71,91.84952913]
["bitfinex","SOLUSD",1765571596644,0.1,131.72,131.71,99.55923418]
["bitfinex","SOLUSD",1765571597136,0.1,131.72,131.71,91.84952913]
["bitfinex","SOLUSD",1765571597515,0.1,131.72,131.71,99.55923418]
["bitfinex","SOLUSD",1765571597711,0.1,131.72,131.71,99.84355732]
["bitfinex","SOLUSD",1765571599945,0.1,131.72,131.71,99.55923418]
["bitfinex","SOLUSD",1765571600144,0.1,131.72,131.71,16.02970505]
["bitfinex","SOLUSD",1765571600917,0.1,131.72,131.71,24.34214298]
["bitfinex","SOLUSD",1765571605021,0.1,131.72,131.71,16.02970505]
["bitfinex","SOLUSD",1765571605428,0.1,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571605641,0.75,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571605941,0.1,131.72,131.71,16.02970505]
["bitfinex","SOLUSD",1765571606646,0.1,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571607147,0.1,131.72,131.71,24.34214298]
["bitfinex","SOLUSD",1765571608928,0.1,131.72,131.71,24.33941283]
["bitfinex","SOLUSD",1765571609544,0.1,131.72,131.71,16.63243793]
["bitfinex","SOLUSD",1765571609843,0.1,131.72,131.71,24.33941283]
["bitfinex","SOLUSD",1765571610043,0.1,131.72,131.71,19.98946798]
["bitfinex","SOLUSD",1765571610438,0.1,131.72,131.71,11.67703005]
["bitfinex","SOLUSD",1765571610649,0.1,131.72,131.71,19.98946798]
["bitfinex","SOLUSD",1765571611925,0.1,131.72,131.71,16.63243793]
["bitfinex","SOLUSD",1765571612124,0.1,131.72,131.71,12.39703005]
["bitfinex","SOLUSD",1765571612446,0.75,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571614650,9.55994492,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571616138,17.15180644,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571616655,9.55994492,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571620552,8.90994492,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571622048,0.1,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571624241,9.55994492,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571626659,17.15180644,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765571628567,39.4884903,131.72,131.65,0.72]
["bitfinex","SOLUSD",1765571628767,8.80994492,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765571628956,0.65,131.69,131.66,9.04]
["bitfinex","SOLUSD",1765571629156,8.80994492,131.68,131.66,9.04]
["bitfinex","SOLUSD",1765571629465,8.80994492,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765571629788,0.65,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765571629970,12.81697497,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765571630148,7.59474443,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765571630548,7.59474443,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765571630751,7.59474443,131.67,131.65,8.32]
["bitfinex","SOLUSD",1765571630965,12.81697497,131.66,131.62,7.59726044]
["bitfinex","SOLUSD",1765571631148,12.81697497,131.66,131.63,8.32]
["bitfinex","SOLUSD",1765571631664,0.65,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765571632374,8.24606457,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765571634067,8.80994492,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765571637669,17.05642015,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765571638065,20.4134502,131.64,131.6,62.2]
["bitfinex","SOLUSD",1765571638370,8.80994492,131.62,131.6,71.21]
["bitfinex","SOLUSD",1765571638773,8.80994492,131.62,131.61,0.69]
["bitfinex","SOLUSD",1765571639276,9.45994492,131.62,131.6,70.52]
["bitfinex","SOLUSD",1765571640474,8.80994492,131.6,131.58,62.2]
["bitfinex","SOLUSD",1765571640657,4.00703005,131.61,131.58,70.52]
["bitfinex","SOLUSD",1765571641156,0.65,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765571641670,8.24879128,131.6,131.58,70.52]
["bitfinex","SOLUSD",1765571642281,8.24879128,131.6,131.55,62.2]
["bitfinex","SOLUSD",1765571642282,12.81697497,131.59,131.55,62.2]
["bitfinex","SOLUSD",1765571642579,12.81697497,131.59,131.56,9.01]
["bitfinex","SOLUSD",1765571642879,8.80994492,131.59,131.56,71.21]
["bitfinex","SOLUSD",1765571643250,16.40824029,131.61,131.57,8.29004088]
["bitfinex","SOLUSD",1765571643572,8.80994492,131.6,131.56,78.12108832]
["bitfinex","SOLUSD",1765571643773,8.24917984,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765571643959,9.45994492,131.59,131.56,71.21]
["bitfinex","SOLUSD",1765571644349,12.81697497,131.59,131.56,71.21]
["bitfinex","SOLUSD",1765571644554,12.81697497,131.59,131.56,70.52]
["bitfinex","SOLUSD",1765571644967,12.81697497,131.59,131.56,71.21]
["bitfinex","SOLUSD",1765571645175,8.80994492,131.59,131.56,71.21]
["bitfinex","SOLUSD",1765571645368,9.45994492,131.59,131.56,71.21]
["bitfinex","SOLUSD",1765571645563,9.45994492,131.59,131.56,78.81109243]
["bitfinex","SOLUSD",1765571646162,7.59812907,131.62,131.56,78.12109243]
["bitfinex","SOLUSD",1765571646371,8.80994492,131.61,131.57,0.69]
["bitfinex","SOLUSD",1765571646558,8.24812907,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765571646758,8.80994492,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765571647062,8.80994492,131.61,131.58,9.01]
["bitfinex","SOLUSD",1765571648082,8.80994492,131.61,131.59,0.69]
["bitfinex","SOLUSD",1765571648262,8.80994492,131.61,131.59,62.89]
["bitfinex","SOLUSD",1765571648664,8.80994492,131.62,131.6,9.01]
["bitfinex","SOLUSD",1765571649065,8.80994492,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765571649264,9.45994492,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765571650574,8.80994492,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765571650773,9.45994492,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765571651284,17.05768516,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765571651787,0.65,131.64,131.6,9.01]
["bitfinex","SOLUSD",1765571651971,0.65,131.63,131.6,71.21]
["bitfinex","SOLUSD",1765571652315,8.80994492,131.65,131.6,70.52]
["bitfinex","SOLUSD",1765571652476,8.80994492,131.65,131.61,5.94708591]
["bitfinex","SOLUSD",1765571652686,8.80994492,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765571652879,8.80994492,131.65,131.62,9.01]
["bitfinex","SOLUSD",1765571653278,9.45994492,131.65,131.62,9.01]
["bitfinex","SOLUSD",1765571653492,17.05603584,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765571654171,0.65,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765571654681,21.66312175,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765571654889,22.31312175,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765571656192,8.80994492,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765571656895,9.45994492,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765571657597,9.45994492,131.63,131.6,9.01]
["bitfinex","SOLUSD",1765571657777,17.05723095,131.63,131.6,9.01]
["bitfinex","SOLUSD",1765571658870,17.05723095,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765571659597,17.05723095,131.63,131.6,9.04]
["bitfinex","SOLUSD",1765571659895,22.31431686,131.63,131.6,70.52]
["bitfinex","SOLUSD",1765571660486,22.31431686,131.63,131.6,71.18]
["bitfinex","SOLUSD",1765571660898,8.80994492,131.65,131.61,0.66]
["bitfinex","SOLUSD",1765571661195,9.45994492,131.65,131.61,0.66]
["bitfinex","SOLUSD",1765571661367,0.65,131.64,131.61,0.66]
["bitfinex","SOLUSD",1765571661568,8.80994492,131.63,131.61,0.66]
["bitfinex","SOLUSD",1765571661979,8.80994492,131.63,131.6,78.77868521]
["bitfinex","SOLUSD",1765571662178,8.80994492,131.63,131.6,71.18]
["bitfinex","SOLUSD",1765571662580,8.80994492,131.64,131.61,0.66]
["bitfinex","SOLUSD",1765571662783,14.71703083,131.64,131.61,0.66]
["bitfinex","SOLUSD",1765571662980,8.80994492,131.64,131.61,0.66]
["bitfinex","SOLUSD",1765571663375,7.59647726,131.64,131.61,0.66]
["bitfinex","SOLUSD",1765571663879,7.59647726,131.64,131.61,8.25819567]
["bitfinex","SOLUSD",1765571665205,7.59647726,131.64,131.61,0.66]
["bitfinex","SOLUSD",1765571665623,0.65,131.65,131.61,8.25789893]
["bitfinex","SOLUSD",1765571665775,0.65,131.65,131.62,8.98]
["bitfinex","SOLUSD",1765571665776,8.80994492,131.64,131.62,8.98]
["bitfinex","SOLUSD",1765571667187,8.80994492,131.64,131.62,16.57740136]
["bitfinex","SOLUSD",1765571667593,7.59551039,131.66,131.63,0.66]
["bitfinex","SOLUSD",1765571667907,9.45994492,131.65,131.63,62.2]
["bitfinex","SOLUSD",1765571668284,8.80994492,131.65,131.63,62.86]
["bitfinex","SOLUSD",1765571669004,8.80994492,131.65,131.63,70.45693336]
["bitfinex","SOLUSD",1765571669705,8.80994492,131.69,131.64,14.23708591]
["bitfinex","SOLUSD",1765571669886,16.40353592,131.69,131.65,5.25708591]
["bitfinex","SOLUSD",1765571670080,16.40306086,131.7,131.66,8.32]
["bitfinex","SOLUSD",1765571670301,16.40306086,131.7,131.66,14.23708591]
["bitfinex","SOLUSD",1765571670489,16.40306086,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765571671608,8.90994492,131.72,131.68,8.32]
["bitfinex","SOLUSD",1765571671911,16.50214883,131.72,131.68,8.32]
["bitfinex","SOLUSD",1765571672109,17.15214883,131.72,131.68,14.23708591]
["bitfinex","SOLUSD",1765571672505,8.80994492,131.7,131.68,8.98]
["bitfinex","SOLUSD",1765571673805,17.05301963,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765571674994,16.40301963,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765571675197,0.65,131.69,131.66,8.98]
["bitfinex","SOLUSD",1765571675395,21.66010554,131.7,131.66,16.57531096]
["bitfinex","SOLUSD",1765571675695,16.40301963,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765571678318,8.80994492,131.7,131.67,8.25471292]
["bitfinex","SOLUSD",1765571678488,16.40311435,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765571678920,22.31020026,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765571680017,22.31020026,131.7,131.66,8.98]
["bitfinex","SOLUSD",1765571680601,22.31020026,131.7,131.66,71.18]
["bitfinex","SOLUSD",1765571682118,16.40311435,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765571682519,17.05311435,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765571684198,22.31020026,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765571686006,17.05311435,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765571686720,17.05311435,131.7,131.67,62.86]
["bitfinex","SOLUSD",1765571689101,22.3035743,131.7,131.67,62.86]
["bitfinex","SOLUSD",1765571693838,8.80994492,131.68,131.67,62.2]
["bitfinex","SOLUSD",1765571694025,14.06040487,131.68,131.65,62.2]
["bitfinex","SOLUSD",1765571694334,8.80994492,131.66,131.65,62.92]
["bitfinex","SOLUSD",1765571694709,5.90045995,131.68,131.65,62.92]
["bitfinex","SOLUSD",1765571695029,5.25045995,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765571696027,7.59474443,131.67,131.66,0.72]
["bitfinex","SOLUSD",1765571696202,8.80994492,131.66,131.65,62.92]
["bitfinex","SOLUSD",1765571696808,18.98177796,131.71,131.65,62.92]
["bitfinex","SOLUSD",1765571697018,8.80994492,131.7,131.66,14.29045995]
["bitfinex","SOLUSD",1765571697410,8.80994492,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765571697801,8.80994492,131.7,131.67,62.92]
["bitfinex","SOLUSD",1765571698007,8.80994492,131.7,131.67,70.51465335]
["bitfinex","SOLUSD",1765571698237,8.80994492,131.7,131.68,0.72]
["bitfinex","SOLUSD",1765571698540,8.80994492,131.7,131.68,71.24]
["bitfinex","SOLUSD",1765571699036,16.4030904,131.7,131.68,71.24]
["bitfinex","SOLUSD",1765571699245,16.4030904,131.7,131.69,0.72]
["bitfinex","SOLUSD",1765571700236,8.80994492,131.7,131.69,0.72]
["bitfinex","SOLUSD",1765571701539,8.80994492,131.7,131.69,62.92]
["bitfinex","SOLUSD",1765571701739,16.40295934,131.7,131.69,62.92]
["bitfinex","SOLUSD",1765571703125,8.80994492,131.7,131.69,62.92]
["bitfinex","SOLUSD",1765571703525,8.80994492,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571704146,16.40295934,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571704357,8.80994492,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571704648,22.30341929,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571705016,49.60595535,131.7,131.66,62.2]
["bitfinex","SOLUSD",1765571705229,5.25045995,131.67,131.66,62.2]
["bitfinex","SOLUSD",1765571705430,14.06040487,131.68,131.66,62.2]
["bitfinex","SOLUSD",1765571705637,5.25045995,131.67,131.66,62.2]
["bitfinex","SOLUSD",1765571706540,8.80994492,131.69,131.66,62.92]
["bitfinex","SOLUSD",1765571706748,8.80994492,131.69,131.67,0.72]
["bitfinex","SOLUSD",1765571707646,8.80994492,131.69,131.67,62.92]
["bitfinex","SOLUSD",1765571707856,8.80994492,131.7,131.67,76.49045995]
["bitfinex","SOLUSD",1765571708028,8.80994492,131.7,131.68,0.72]
["bitfinex","SOLUSD",1765571709138,7.69205521,131.72,131.68,8.31399501]
["bitfinex","SOLUSD",1765571709455,8.80994492,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765571709636,8.80994492,131.71,131.69,9.04]
["bitfinex","SOLUSD",1765571709837,8.80994492,131.71,131.7,0.72]
["bitfinex","SOLUSD",1765571710038,8.80994492,131.71,131.7,62.92]
["bitfinex","SOLUSD",1765571710349,8.80994492,131.71,131.7,62.2]
["bitfinex","SOLUSD",1765571710350,16.40238285,131.71,131.7,62.2]
["bitfinex","SOLUSD",1765571710533,16.40238285,131.71,131.69,71.24]
["bitfinex","SOLUSD",1765571710534,8.80994492,131.71,131.69,71.24]
["bitfinex","SOLUSD",1765571710719,16.40240521,131.71,131.69,71.24]
["bitfinex","SOLUSD",1765571710924,4.00918431,131.7,131.66,62.92]
["bitfinex","SOLUSD",1765571711144,4.00918431,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765571711720,12.16912923,131.68,131.67,8.32]
["bitfinex","SOLUSD",1765571711926,8.80994492,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765571712234,3.35918431,131.68,131.65,9.04]
["bitfinex","SOLUSD",1765571712438,8.80994492,131.67,131.65,9.04]
["bitfinex","SOLUSD",1765571713156,8.80994492,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765571713341,12.81912923,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765571714250,8.80994492,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765571714445,16.40296172,131.7,131.66,8.31498576]
["bitfinex","SOLUSD",1765571714639,17.05296172,131.7,131.66,8.31498576]
["bitfinex","SOLUSD",1765571714961,17.05296172,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765571715525,35.38549778,131.7,131.65,8.32]
["bitfinex","SOLUSD",1765571715748,4.00918431,131.69,131.65,9.04]
["bitfinex","SOLUSD",1765571716348,8.80994492,131.67,131.65,8.32]
["bitfinex","SOLUSD",1765571716549,16.40500775,131.67,131.65,8.32]
["bitfinex","SOLUSD",1765571716733,16.40500775,131.67,131.65,9.04]
["bitfinex","SOLUSD",1765571717248,8.80994492,131.67,131.65,70.52]
["bitfinex","SOLUSD",1765571717438,8.80994492,131.67,131.65,71.24]
["bitfinex","SOLUSD",1765571717946,8.80994492,131.67,131.66,0.72]
["bitfinex","SOLUSD",1765571718151,8.80994492,131.67,131.65,71.24]
["bitfinex","SOLUSD",1765571719652,8.80994492,131.67,131.66,0.67]
["bitfinex","SOLUSD",1765571719945,8.80994492,131.71,131.66,4.02918431]
["bitfinex","SOLUSD",1765571720130,8.80994492,131.71,131.66,66.22918431]
["bitfinex","SOLUSD",1765571720331,8.80994492,131.71,131.67,0.7]
["bitfinex","SOLUSD",1765571721155,16.40261718,131.71,131.67,0.7]
["bitfinex","SOLUSD",1765571721853,12.81912923,131.71,131.67,8.29443898]
["bitfinex","SOLUSD",1765571722152,20.41161754,131.71,131.67,70.49443898]
["bitfinex","SOLUSD",1765571723434,20.41161754,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765571723954,20.41265304,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765571724142,20.41265304,131.71,131.67,62.9]
["bitfinex","SOLUSD",1765571724848,19.76265304,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765571725435,19.76265304,131.71,131.68,9.02]
["bitfinex","SOLUSD",1765571725873,19.76265304,131.71,131.69,0.7]
["bitfinex","SOLUSD",1765571726039,16.40243323,131.71,131.69,0.7]
["bitfinex","SOLUSD",1765571726964,16.40243323,131.71,131.68,9.02]
["bitfinex","SOLUSD",1765571727275,3.36021981,131.7,131.68,9.02]
["bitfinex","SOLUSD",1765571727640,20.41265304,131.71,131.68,9.02]
["bitfinex","SOLUSD",1765571728351,20.41265304,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765571728556,4.01021981,131.7,131.66,71.22]
["bitfinex","SOLUSD",1765571728752,4.01021981,131.7,131.66,70.52]
["bitfinex","SOLUSD",1765571728948,4.01021981,131.7,131.67,0.7]
["bitfinex","SOLUSD",1765571729147,8.80994492,131.69,131.67,0.7]
["bitfinex","SOLUSD",1765571731264,0.1,131.72,131.67,70.49445449]
["bitfinex","SOLUSD",1765571731464,0.1,131.72,131.68,11.68021981]
["bitfinex","SOLUSD",1765571731647,0.1,131.72,131.69,4.06021981]
["bitfinex","SOLUSD",1765571731849,0.1,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765571732048,0.1,131.72,131.7,12.38021981]
["bitfinex","SOLUSD",1765571732267,0.1,131.72,131.71,0.7]
["bitfinex","SOLUSD",1765571734167,8.90994492,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765571734748,8.90994492,131.72,131.7,9.02]
["bitfinex","SOLUSD",1765571735356,16.50215418,131.72,131.7,9.02]
["bitfinex","SOLUSD",1765571735555,0.1,131.76,131.73,13.0470912]
["bitfinex","SOLUSD",1765571735850,0.1,131.76,131.74,9.02]
["bitfinex","SOLUSD",1765571736249,0.1,131.76,131.75,0.7]
["bitfinex","SOLUSD",1765571736965,0.1,131.76,131.74,8.32]
["bitfinex","SOLUSD",1765571737340,0.1,131.76,131.73,0.7]
["bitfinex","SOLUSD",1765571737547,8.80994492,131.75,131.74,8.32]
["bitfinex","SOLUSD",1765571738769,8.80994492,131.75,131.73,0.7]
["bitfinex","SOLUSD",1765571740874,8.80994492,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765571740875,8.80994492,131.73,131.72,8.32]
["bitfinex","SOLUSD",1765571741050,8.80994492,131.74,131.72,0.7]
["bitfinex","SOLUSD",1765571742566,8.80994492,131.74,131.72,3.36021981]
["bitfinex","SOLUSD",1765571743076,16.40066071,131.74,131.71,3.36021981]
["bitfinex","SOLUSD",1765571743257,0.66,131.73,131.7,10.952778]
["bitfinex","SOLUSD",1765571743573,0.66,131.74,131.72,3.36021981]
["bitfinex","SOLUSD",1765571744481,0.66,131.74,131.71,10.95255621]
["bitfinex","SOLUSD",1765571744869,0.66,131.74,131.71,11.65255621]
["bitfinex","SOLUSD",1765571745064,8.25071368,131.74,131.71,3.36021981]
["bitfinex","SOLUSD",1765571747088,0.66,131.74,131.71,4.06021981]
["bitfinex","SOLUSD",1765571747586,8.98,131.74,131.71,4.06021981]
["bitfinex","SOLUSD",1765571748181,8.80994492,131.73,131.71,4.06021981]
["bitfinex","SOLUSD",1765571748684,8.80994492,131.73,131.72,3.36021981]
["bitfinex","SOLUSD",1765571749381,8.80994492,131.73,131.72,4.06021981]
["bitfinex","SOLUSD",1765571749581,8.32,131.74,131.72,11.65203175]
["bitfinex","SOLUSD",1765571749904,17.22994492,131.76,131.73,4.06021981]
["bitfinex","SOLUSD",1765571750067,24.81958714,131.76,131.74,3.36021981]
["bitfinex","SOLUSD",1765571750275,25.53958714,131.76,131.74,3.36021981]
["bitfinex","SOLUSD",1765571750785,25.53958714,131.76,131.75,3.36021981]
["bitfinex","SOLUSD",1765571750786,17.22994492,131.76,131.75,3.36021981]
["bitfinex","SOLUSD",1765571754890,17.22994492,131.76,131.75,65.56021981]
["bitfinex","SOLUSD",1765571755096,17.22994492,131.76,131.75,66.25021981]
["bitfinex","SOLUSD",1765571757874,24.81950168,131.76,131.75,66.25021981]
["bitfinex","SOLUSD",1765571758094,24.81950168,131.76,131.75,65.56021981]
["bitfinex","SOLUSD",1765571758497,24.81950168,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765571758677,25.53950168,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765571760473,44.5133936,131.76,131.72,62.2]
["bitfinex","SOLUSD",1765571760670,0.72,131.75,131.72,65.56021981]
["bitfinex","SOLUSD",1765571760877,0.72,131.75,131.72,62.2]
["bitfinex","SOLUSD",1765571761076,8.80994492,131.73,131.72,62.2]
["bitfinex","SOLUSD",1765571761276,17.12994492,131.73,131.7,66.25021981]
["bitfinex","SOLUSD",1765571761497,17.12994492,131.73,131.71,0.69]
["bitfinex","SOLUSD",1765571761687,17.84994492,131.73,131.7,66.24827045]
["bitfinex","SOLUSD",1765571761877,17.12994492,131.73,131.71,0.69]
["bitfinex","SOLUSD",1765571763298,24.721546,131.73,131.71,0.69]
["bitfinex","SOLUSD",1765571763494,24.721546,131.73,131.7,62.2]
["bitfinex","SOLUSD",1765571763677,8.80994492,131.71,131.7,62.2]
["bitfinex","SOLUSD",1765571764000,17.12994492,131.71,131.68,62.2]
["bitfinex","SOLUSD",1765571764190,17.84994492,131.71,131.68,62.2]
["bitfinex","SOLUSD",1765571764386,8.80994492,131.69,131.68,62.2]
["bitfinex","SOLUSD",1765571764589,17.12994492,131.69,131.68,62.2]
["bitfinex","SOLUSD",1765571764799,17.12994492,131.69,131.66,66.24827045]
["bitfinex","SOLUSD",1765571765099,17.12994492,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765571765301,25.44407588,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765571766869,24.72407588,131.69,131.65,65.55827045]
["bitfinex","SOLUSD",1765571767101,0.72,131.68,131.65,62.2]
["bitfinex","SOLUSD",1765571767298,8.32,131.67,131.65,62.2]
["bitfinex","SOLUSD",1765571767471,8.80994492,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765571767677,8.32,131.65,131.61,10.95607053]
["bitfinex","SOLUSD",1765571767884,9.04,131.65,131.6,13.0470912]
["bitfinex","SOLUSD",1765571768200,9.52994492,131.64,131.61,62.2]
["bitfinex","SOLUSD",1765571768376,9.52994492,131.64,131.59,10.95750288]
["bitfinex","SOLUSD",1765571768577,0.72,131.63,131.59,11.64750288]
["bitfinex","SOLUSD",1765571768783,8.32,131.62,131.6,4.04827045]
["bitfinex","SOLUSD",1765571769278,8.32,131.62,131.61,0.69]
["bitfinex","SOLUSD",1765571774784,8.32,131.62,131.57,70.49042478]
["bitfinex","SOLUSD",1765571774785,8.80994492,131.61,131.57,70.49042478]
["bitfinex","SOLUSD",1765571774984,9.52994492,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765571775410,8.80994492,131.61,131.58,8.28990459]
["bitfinex","SOLUSD",1765571775892,17.12815407,131.61,131.58,62.89]
["bitfinex","SOLUSD",1765571777514,8.32,131.6,131.58,62.89]
["bitfinex","SOLUSD",1765571783504,15.91880603,131.6,131.58,62.89]
["bitfinex","SOLUSD",1765571784032,8.32,131.6,131.58,62.89]
["bitfinex","SOLUSD",1765571786620,8.80994492,131.61,131.59,0.69]
["bitfinex","SOLUSD",1765571786808,8.32,131.6,131.59,0.69]
["bitfinex","SOLUSD",1765571787625,8.80994492,131.61,131.59,62.89]
["bitfinex","SOLUSD",1765571787799,8.32,131.6,131.59,62.89]
["bitfinex","SOLUSD",1765571788108,8.80994492,131.63,131.6,0.69]
["bitfinex","SOLUSD",1765571788292,8.80994492,131.63,131.6,68.14546733]
["bitfinex","SOLUSD",1765571788293,8.32,131.62,131.6,68.14546733]
["bitfinex","SOLUSD",1765571788915,8.32,131.62,131.61,0.69]
["bitfinex","SOLUSD",1765571789120,8.32,131.62,131.6,70.48867148]
["bitfinex","SOLUSD",1765571789426,8.32,131.62,131.6,62.89]
["bitfinex","SOLUSD",1765571791519,8.32,131.62,131.6,70.48877062]
["bitfinex","SOLUSD",1765571792619,8.32,131.62,131.6,68.14546733]
["bitfinex","SOLUSD",1765571793228,8.32,131.62,131.6,62.89]
["bitfinex","SOLUSD",1765571794517,17.08815174,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571799630,9.48994492,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571799831,8.80994492,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571800328,9.48994492,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571800530,8.80994492,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571800737,8.32,131.61,131.6,68.14625888]
["bitfinex","SOLUSD",1765571801230,8.32,131.61,131.6,75.74501318]
["bitfinex","SOLUSD",1765571801825,8.32,131.61,131.6,70.4887543]
["bitfinex","SOLUSD",1765571802238,8.32,131.61,131.6,75.74501318]
["bitfinex","SOLUSD",1765571802533,8.32,131.61,131.6,68.14625888]
["bitfinex","SOLUSD",1765571803031,17.12994492,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571803336,17.12994492,131.61,131.6,62.89]
["bitfinex","SOLUSD",1765571804110,17.12994492,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571806738,8.32,131.61,131.6,68.14625888]
["bitfinex","SOLUSD",1765571807125,8.80994492,131.64,131.6,68.14625888]
["bitfinex","SOLUSD",1765571807323,8.80994492,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765571807324,8.32,131.63,131.61,0.69]
["bitfinex","SOLUSD",1765571808447,17.08687003,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765571808649,8.32,131.62,131.61,0.69]
["bitfinex","SOLUSD",1765571810442,8.32,131.62,131.61,8.28820682]
["bitfinex","SOLUSD",1765571810620,17.08687003,131.64,131.61,8.28820682]
["bitfinex","SOLUSD",1765571810820,8.32,131.63,131.61,0.69]
["bitfinex","SOLUSD",1765571811042,17.08687003,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765571811337,8.32,131.63,131.61,62.89]
["bitfinex","SOLUSD",1765571813437,17.08687003,131.64,131.61,62.89]
["bitfinex","SOLUSD",1765571813639,8.32,131.63,131.61,62.89]
["bitfinex","SOLUSD",1765571815852,8.32,131.63,131.62,0.72]
["bitfinex","SOLUSD",1765571816350,0.68,131.68,131.62,68.17625888]
["bitfinex","SOLUSD",1765571816658,0.68,131.66,131.63,5.25625888]
["bitfinex","SOLUSD",1765571816865,0.68,131.66,131.63,5.97625888]
["bitfinex","SOLUSD",1765571817547,0.68,131.66,131.63,13.5732955]
["bitfinex","SOLUSD",1765571818854,8.32,131.65,131.63,13.5732955]
["bitfinex","SOLUSD",1765571819054,8.32,131.65,131.63,75.7732955]
["bitfinex","SOLUSD",1765571820459,8.32,131.65,131.63,68.17625888]
["bitfinex","SOLUSD",1765571820769,8.32,131.65,131.63,70.51699507]
["bitfinex","SOLUSD",1765571821258,8.32,131.65,131.63,75.77325395]
["bitfinex","SOLUSD",1765571821466,8.32,131.65,131.64,0.72]
["bitfinex","SOLUSD",1765571822053,8.32,131.65,131.64,5.97625888]
["bitfinex","SOLUSD",1765571822245,8.32,131.65,131.64,0.72]
["bitfinex","SOLUSD",1765571822442,8.80994492,131.64,131.57,5.25625888]
["bitfinex","SOLUSD",1765571822643,8.80994492,131.62,131.58,8.3198067]
["bitfinex","SOLUSD",1765571822845,8.32,131.61,131.58,13.57606558]
["bitfinex","SOLUSD",1765571823161,8.32,131.61,131.59,0.72]
["bitfinex","SOLUSD",1765571823365,8.32,131.61,131.59,5.97625888]
["bitfinex","SOLUSD",1765571824066,7.59532128,131.66,131.6,19.02335008]
["bitfinex","SOLUSD",1765571824246,9.48994492,131.65,131.62,5.25625888]
["bitfinex","SOLUSD",1765571824446,8.32,131.64,131.62,5.25625888]
["bitfinex","SOLUSD",1765571824646,8.32,131.64,131.62,5.97625888]
["bitfinex","SOLUSD",1765571825265,8.32,131.64,131.62,13.57353168]
["bitfinex","SOLUSD",1765571825967,8.32,131.64,131.63,5.97625888]
["bitfinex","SOLUSD",1765571826846,8.32,131.64,131.63,0.72]
["bitfinex","SOLUSD",1765571827060,8.32,131.64,131.63,5.97625888]
["bitfinex","SOLUSD",1765571827469,8.32,131.64,131.63,13.57331122]
["bitfinex","SOLUSD",1765571829175,8.32,131.64,131.63,75.77331122]
["bitfinex","SOLUSD",1765571831964,8.32,131.64,131.63,73.87863591]
["bitfinex","SOLUSD",1765571837485,8.32,131.64,131.63,73.87848837]
["bitfinex","SOLUSD",1765571837858,8.32,131.64,131.63,70.51705234]
["bitfinex","SOLUSD",1765571838058,8.32,131.64,131.63,73.87848837]
["bitfinex","SOLUSD",1765571841157,0.7,131.7,131.65,0.28432314]
["bitfinex","SOLUSD",1765571841470,8.32,131.7,131.69,3.36143603]
["bitfinex","SOLUSD",1765571841964,8.32,131.7,131.68,8.27381113]
["bitfinex","SOLUSD",1765571842363,8.32,131.7,131.68,11.63524716]
["bitfinex","SOLUSD",1765571842974,9.02,131.7,131.68,3.36143603]
["bitfinex","SOLUSD",1765571843282,9.02,131.7,131.68,4.04143603]
["bitfinex","SOLUSD",1765571843485,9.02,131.7,131.68,3.36143603]
["bitfinex","SOLUSD",1765571844284,9.02,131.7,131.66,7.59507949]
["bitfinex","SOLUSD",1765571844285,0.7,131.69,131.66,7.59507949]
["bitfinex","SOLUSD",1765571844481,8.80994492,131.68,131.66,3.36143603]
["bitfinex","SOLUSD",1765571844789,8.32,131.67,131.66,3.36143603]
["bitfinex","SOLUSD",1765571845900,8.32,131.67,131.66,10.95675731]
["bitfinex","SOLUSD",1765571846709,8.32,131.67,131.66,3.36143603]
["bitfinex","SOLUSD",1765571847388,8.32,131.67,131.66,11.63675731]
["bitfinex","SOLUSD",1765571848503,8.32,131.67,131.66,87.16817165]
["bitfinex","SOLUSD",1765571849499,8.32,131.7,131.66,106.15647485]
["bitfinex","SOLUSD",1765571849807,8.32,131.7,131.69,3.36143603]
["bitfinex","SOLUSD",1765571850002,8.32,131.7,131.69,65.56143603]
["bitfinex","SOLUSD",1765571850387,17.12994492,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571850894,8.32,131.7,131.69,65.56143603]
["bitfinex","SOLUSD",1765571851097,17.82994492,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571851698,25.42295934,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571855320,17.82994492,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571856891,8.32,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571857092,8.32,131.7,131.69,69.793591]
["bitfinex","SOLUSD",1765571857506,8.32,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571859413,9.02,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571861541,0.7,131.73,131.7,62.2]
["bitfinex","SOLUSD",1765571861816,8.32,131.72,131.71,3.36143603]
["bitfinex","SOLUSD",1765571862021,8.32,131.73,131.71,4.04143603]
["bitfinex","SOLUSD",1765571862193,8.32,131.73,131.72,0.68]
["bitfinex","SOLUSD",1765571863198,8.32,131.73,131.7,73.83426091]
["bitfinex","SOLUSD",1765571863514,8.32,131.73,131.71,8.27236978]
["bitfinex","SOLUSD",1765571864602,8.32,131.73,131.71,11.63380581]
["bitfinex","SOLUSD",1765571864822,8.32,131.73,131.71,73.83380581]
["bitfinex","SOLUSD",1765571865301,8.32,131.73,131.71,70.47236978]
["bitfinex","SOLUSD",1765571866214,8.32,131.73,131.71,62.88]
["bitfinex","SOLUSD",1765571867225,8.32,131.73,131.71,70.47239268]
["bitfinex","SOLUSD",1765571867909,9.02,131.73,131.71,73.83382871]
["bitfinex","SOLUSD",1765571868401,9.02,131.73,131.71,70.47239268]
["bitfinex","SOLUSD",1765571868596,9.50994492,131.72,131.69,62.2]
["bitfinex","SOLUSD",1765571868825,8.80994492,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765571869003,8.80994492,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765571869004,17.12994492,131.7,131.67,62.88]
["bitfinex","SOLUSD",1765571869320,8.32,131.7,131.68,7.59402037]
["bitfinex","SOLUSD",1765571869515,8.32,131.7,131.68,0.68]
["bitfinex","SOLUSD",1765571870051,8.32,131.7,131.68,8.2741629]
["bitfinex","SOLUSD",1765571871101,9.52994492,131.69,131.68,62.2]
["bitfinex","SOLUSD",1765571872209,12.89138095,131.69,131.65,62.2]
["bitfinex","SOLUSD",1765571872404,0.72,131.68,131.65,62.2]
["bitfinex","SOLUSD",1765571872626,8.32,131.67,131.65,62.87]
["bitfinex","SOLUSD",1765571874411,8.32,131.67,131.65,69.79585395]
["bitfinex","SOLUSD",1765571874615,8.32,131.67,131.65,70.46585395]
["bitfinex","SOLUSD",1765571875301,8.32,131.67,131.65,62.87]
["bitfinex","SOLUSD",1765571876000,9.52994492,131.66,131.63,62.2]
["bitfinex","SOLUSD",1765571876232,12.89133414,131.66,131.62,0.67]
["bitfinex","SOLUSD",1765571876440,9.52994492,131.66,131.62,11.62900092]
["bitfinex","SOLUSD",1765571876605,8.80994492,131.66,131.62,11.62900092]
["bitfinex","SOLUSD",1765571876812,0.72,131.65,131.62,11.62900092]
["bitfinex","SOLUSD",1765571877124,8.32,131.64,131.62,11.62900092]
["bitfinex","SOLUSD",1765571877429,8.32,131.64,131.62,4.03138922]
["bitfinex","SOLUSD",1765571879834,8.32,131.64,131.62,66.23138922]
["bitfinex","SOLUSD",1765571883017,0.72,131.63,131.62,62.2]
["bitfinex","SOLUSD",1765571883224,16.63695248,131.64,131.62,62.2]
["bitfinex","SOLUSD",1765571883606,9.04,131.64,131.62,62.2]
["bitfinex","SOLUSD",1765571885008,8.32,131.64,131.62,70.46762246]
["bitfinex","SOLUSD",1765571885205,8.32,131.64,131.63,4.03138922]
["bitfinex","SOLUSD",1765571886918,9.04,131.64,131.62,62.2]
["bitfinex","SOLUSD",1765571887251,16.63648766,131.64,131.62,62.2]
["bitfinex","SOLUSD",1765571889720,9.04,131.64,131.62,62.87]
["bitfinex","SOLUSD",1765571890121,9.04,131.64,131.62,62.2]
["bitfinex","SOLUSD",1765571890724,15.91652451,131.64,131.62,62.2]
["bitfinex","SOLUSD",1765571890934,0.72,131.63,131.62,62.2]
["bitfinex","SOLUSD",1765571892659,17.12699726,131.63,131.62,62.2]
["bitfinex","SOLUSD",1765571893955,8.80994492,131.62,131.58,13.52655649]
["bitfinex","SOLUSD",1765571894140,8.32,131.61,131.59,13.52609462]
["bitfinex","SOLUSD",1765571894854,8.32,131.61,131.6,5.92675911]
["bitfinex","SOLUSD",1765571895354,8.32,131.61,131.6,13.5255433]
["bitfinex","SOLUSD",1765571895844,8.32,131.61,131.6,8.26878419]
["bitfinex","SOLUSD",1765571896049,8.32,131.61,131.6,13.5255433]
["bitfinex","SOLUSD",1765571897556,8.32,131.61,131.6,75.7255433]
["bitfinex","SOLUSD",1765571898267,8.32,131.61,131.6,62.87]
["bitfinex","SOLUSD",1765571899959,8.32,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571900133,9.02,131.61,131.6,62.2]
["bitfinex","SOLUSD",1765571900332,8.80994492,131.6,131.58,62.2]
["bitfinex","SOLUSD",1765571900538,9.46994492,131.6,131.58,62.2]
["bitfinex","SOLUSD",1765571900749,9.46994492,131.59,131.58,62.2]
["bitfinex","SOLUSD",1765571900928,8.80994492,131.58,131.56,62.3]
["bitfinex","SOLUSD",1765571901246,8.32,131.57,131.56,70.57109455]
["bitfinex","SOLUSD",1765571901432,8.32,131.57,131.56,75.82785366]
["bitfinex","SOLUSD",1765571904143,0.66,131.64,131.58,0.28432314]
["bitfinex","SOLUSD",1765571904485,17.12994492,131.63,131.6,5.25675911]
["bitfinex","SOLUSD",1765571904645,17.12994492,131.63,131.6,12.85534941]
["bitfinex","SOLUSD",1765571904969,25.38706166,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765571905166,9.46994492,131.62,131.58,172.52675911]
["bitfinex","SOLUSD",1765571905340,9.46994492,131.62,131.58,174.86990579]
["bitfinex","SOLUSD",1765571905543,0.66,131.61,131.58,180.1266649]
["bitfinex","SOLUSD",1765571905863,8.32,131.6,131.58,75.7266649]
["bitfinex","SOLUSD",1765571906929,8.32,131.6,131.58,70.46990579]
["bitfinex","SOLUSD",1765571907136,8.32,131.6,131.58,75.7266649]
["bitfinex","SOLUSD",1765571908166,8.32,131.6,131.58,70.46990579]
["bitfinex","SOLUSD",1765571908471,8.98,131.6,131.58,62.2]
["bitfinex","SOLUSD",1765571909071,8.32,131.6,131.58,70.46988365]
["bitfinex","SOLUSD",1765571910474,15.91886101,131.6,131.58,62.2]
["bitfinex","SOLUSD",1765571910647,16.57886101,131.6,131.58,62.2]
["bitfinex","SOLUSD",1765571910965,8.98,131.6,131.58,62.2]
["bitfinex","SOLUSD",1765571911171,8.32,131.6,131.59,0.67]
["bitfinex","SOLUSD",1765571911340,8.32,131.6,131.59,5.92675911]
["bitfinex","SOLUSD",1765571912258,8.32,131.62,131.6,53.88]
["bitfinex","SOLUSD",1765571912453,8.32,131.62,131.6,62.14835496]
["bitfinex","SOLUSD",1765571912659,8.32,131.62,131.61,5.25675911]
["bitfinex","SOLUSD",1765571912865,0.2,131.78,131.61,6.21108225]
["bitfinex","SOLUSD",1765571912866,0.66,131.67,131.61,6.21108225]
["bitfinex","SOLUSD",1765571913045,8.80994492,131.66,131.63,5.25675911]
["bitfinex","SOLUSD",1765571913243,8.80994492,131.66,131.64,5.25675911]
["bitfinex","SOLUSD",1765571913449,8.98,131.67,131.64,5.25675911]
["bitfinex","SOLUSD",1765571913646,8.32,131.67,131.65,5.92675911]
["bitfinex","SOLUSD",1765571913848,8.32,131.67,131.65,0.67]
["bitfinex","SOLUSD",1765571914042,8.98,131.67,131.64,54.55]
["bitfinex","SOLUSD",1765571914247,8.98,131.67,131.65,5.25675911]
["bitfinex","SOLUSD",1765571914442,8.98,131.67,131.64,59.80675911]
["bitfinex","SOLUSD",1765571914971,8.98,131.67,131.64,67.40322668]
["bitfinex","SOLUSD",1765571915262,9.46994492,131.66,131.64,59.13675911]
["bitfinex","SOLUSD",1765571915459,9.46994492,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765571915650,21.1716484,131.67,131.64,53.88]
["bitfinex","SOLUSD",1765571915651,9.46994492,131.65,131.64,53.88]
["bitfinex","SOLUSD",1765571916554,17.06584313,131.65,131.64,53.88]
["bitfinex","SOLUSD",1765571917148,22.3196617,131.65,131.64,53.88]
["bitfinex","SOLUSD",1765571917638,8.80994492,131.64,131.6,12.85236354]
["bitfinex","SOLUSD",1765571917842,8.32,131.63,131.6,13.52236354]
["bitfinex","SOLUSD",1765571918044,8.98,131.63,131.6,13.52236354]
["bitfinex","SOLUSD",1765571918664,8.32,131.63,131.62,5.25381857]
["bitfinex","SOLUSD",1765571919040,8.32,131.63,131.62,5.92381857]
["bitfinex","SOLUSD",1765571920367,8.32,131.63,131.62,13.5214481]
["bitfinex","SOLUSD",1765571920662,17.12994492,131.63,131.59,53.88]
["bitfinex","SOLUSD",1765571920851,0.66,131.62,131.59,62.14924267]
["bitfinex","SOLUSD",1765571921462,0.66,131.62,131.58,122.70090977]
["bitfinex","SOLUSD",1765571921463,8.80994492,131.61,131.58,53.88]
["bitfinex","SOLUSD",1765571921663,8.32,131.6,131.58,62.14993757]
["bitfinex","SOLUSD",1765571922042,8.32,131.6,131.58,53.88]
["bitfinex","SOLUSD",1765571922266,8.98,131.6,131.58,53.88]
["bitfinex","SOLUSD",1765571922474,8.32,131.6,131.58,62.14989256]
["bitfinex","SOLUSD",1765571922765,8.32,131.6,131.58,67.40371113]
["bitfinex","SOLUSD",1765571923167,8.32,131.6,131.59,0.67]
["bitfinex","SOLUSD",1765571923349,17.12994492,131.63,131.59,5.92381857]
["bitfinex","SOLUSD",1765571923549,17.78994492,131.63,131.6,5.92381857]
["bitfinex","SOLUSD",1765571924358,17.78994492,131.63,131.6,13.52251569]
["bitfinex","SOLUSD",1765571925164,17.12994492,131.63,131.6,13.52251569]
["bitfinex","SOLUSD",1765571925476,17.78994492,131.63,131.6,13.52251569]
["bitfinex","SOLUSD",1765571926397,8.32,131.63,131.62,5.25381857]
["bitfinex","SOLUSD",1765571926557,8.32,131.63,131.62,59.13381857]
["bitfinex","SOLUSD",1765571927094,8.32,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765571929083,8.32,131.63,131.62,59.13381857]
["bitfinex","SOLUSD",1765571929391,8.32,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765571930684,8.32,131.63,131.62,66.7314481]
["bitfinex","SOLUSD",1765571930983,8.32,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765571932598,8.32,131.63,131.62,66.7314481]
["bitfinex","SOLUSD",1765571933580,25.39699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765571933787,30.65081583,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765571933986,49.64344668,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765571934164,5.92381857,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571934365,13.5214481,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571934584,8.26762953,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571934784,9.47994492,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571934983,17.07757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571935178,22.33139302,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571940466,17.07757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571940677,0.67,131.64,131.61,16.18419858]
["bitfinex","SOLUSD",1765571940983,8.32,131.62,131.61,16.18419858]
["bitfinex","SOLUSD",1765571941671,8.32,131.62,131.61,15.53419858]
["bitfinex","SOLUSD",1765571941872,8.32,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571942488,8.32,131.62,131.61,23.7824054]
["bitfinex","SOLUSD",1765571943002,8.32,131.62,131.61,77.6624054]
["bitfinex","SOLUSD",1765571944288,8.32,131.62,131.61,72.40858683]
["bitfinex","SOLUSD",1765571944495,8.32,131.62,131.61,77.6624054]
["bitfinex","SOLUSD",1765571944706,8.32,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571945006,25.39757445,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571945306,17.79994492,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571945490,25.39757445,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571945893,17.12994492,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571947078,8.32,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571947301,8.32,131.62,131.61,77.6624054]
["bitfinex","SOLUSD",1765571947710,8.32,131.62,131.61,70.06419858]
["bitfinex","SOLUSD",1765571947877,8.32,131.62,131.61,77.6624054]
["bitfinex","SOLUSD",1765571948710,17.12994492,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571948880,17.79994492,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571949080,25.39757445,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571949297,17.79994492,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571950408,25.39757445,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571950974,25.39757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571952309,17.79994492,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571953113,8.32,131.62,131.61,10.93038001]
["bitfinex","SOLUSD",1765571953274,8.32,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571953678,8.32,131.62,131.61,10.93038001]
["bitfinex","SOLUSD",1765571955411,8.32,131.62,131.61,72.40858683]
["bitfinex","SOLUSD",1765571956905,8.32,131.62,131.61,64.81038001]
["bitfinex","SOLUSD",1765571957113,17.12994492,131.62,131.61,64.16038001]
["bitfinex","SOLUSD",1765571959816,8.32,131.62,131.61,64.81038001]
["bitfinex","SOLUSD",1765571959995,8.32,131.62,131.61,68.17353488]
["bitfinex","SOLUSD",1765571960197,8.32,131.62,131.61,64.81038001]
["bitfinex","SOLUSD",1765571960924,8.32,131.62,131.61,72.40858683]
["bitfinex","SOLUSD",1765571963327,8.32,131.62,131.61,75.7717417]
["bitfinex","SOLUSD",1765571964734,8.32,131.64,131.61,75.7717417]
["bitfinex","SOLUSD",1765571964934,8.32,131.64,131.62,0.66]
["bitfinex","SOLUSD",1765571965727,8.32,131.64,131.62,54.54]
["bitfinex","SOLUSD",1765571966127,8.32,131.64,131.62,57.90315487]
["bitfinex","SOLUSD",1765571968022,8.32,131.64,131.63,4.02315487]
["bitfinex","SOLUSD",1765571968223,8.31420891,131.68,131.63,57.90315487]
["bitfinex","SOLUSD",1765571968425,17.12994492,131.67,131.64,4.02315487]
["bitfinex","SOLUSD",1765571969532,8.32,131.67,131.65,4.02315487]
["bitfinex","SOLUSD",1765571969734,8.32,131.67,131.65,0.66]
["bitfinex","SOLUSD",1765571971043,9.52994492,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765571971536,8.80994492,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765571971734,17.12552121,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765571974845,9.52994492,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765571975543,15.91491935,131.67,131.65,0.66]
["bitfinex","SOLUSD",1765571975730,16.63491935,131.67,131.64,54.54]
["bitfinex","SOLUSD",1765571976045,9.52994492,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765571978045,17.12537359,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765571981156,8.32,131.65,131.64,53.88]
["bitfinex","SOLUSD",1765571987737,25.44584313,131.65,131.64,53.88]
["bitfinex","SOLUSD",1765571992965,8.80994492,131.64,131.62,0.69]
["bitfinex","SOLUSD",1765571993169,8.80994492,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571993384,9.51994492,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571994280,17.11757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571994860,8.80994492,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571995975,17.11757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571996480,16.40757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571996681,8.32,131.63,131.61,10.97038001]
["bitfinex","SOLUSD",1765571997067,0.71,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765571997274,16.62713185,131.63,131.61,10.97038001]
["bitfinex","SOLUSD",1765571997890,15.91713185,131.63,131.61,10.97038001]
["bitfinex","SOLUSD",1765571998466,15.91713185,131.63,131.61,64.85038001]
["bitfinex","SOLUSD",1765571998883,8.32,131.63,131.62,0.69]
["bitfinex","SOLUSD",1765572000272,3.36451333,131.69,131.62,4.05451333]
["bitfinex","SOLUSD",1765572000475,8.80994492,131.68,131.64,3.36451333]
["bitfinex","SOLUSD",1765572000677,17.83994492,131.68,131.63,4.05451333]
["bitfinex","SOLUSD",1765572001072,17.83994492,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765572001569,25.43457865,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765572001766,25.43457865,131.68,131.64,4.05451333]
["bitfinex","SOLUSD",1765572002085,24.72457865,131.68,131.64,11.65096906]
["bitfinex","SOLUSD",1765572002286,25.43457865,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765572002892,24.72457865,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765572003888,25.43457865,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765572007297,25.43457865,131.68,131.65,54.57]
["bitfinex","SOLUSD",1765572008396,17.12994492,131.68,131.66,0.69]
["bitfinex","SOLUSD",1765572008601,24.7241364,131.68,131.66,0.69]
["bitfinex","SOLUSD",1765572009170,7.59188892,131.72,131.66,54.57]
["bitfinex","SOLUSD",1765572009373,3.36451333,131.7,131.65,13.0470912]
["bitfinex","SOLUSD",1765572009589,17.12994492,131.69,131.64,80.74386516]
["bitfinex","SOLUSD",1765572009789,17.83994492,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765572010300,7.59416767,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765572010477,24.72372287,131.69,131.66,3.36451333]
["bitfinex","SOLUSD",1765572010676,25.43372287,131.69,131.66,3.36451333]
["bitfinex","SOLUSD",1765572010970,25.43372287,131.69,131.66,4.05451333]
["bitfinex","SOLUSD",1765572011370,25.43372287,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765572012298,0.71,131.68,131.64,28.09070908]
["bitfinex","SOLUSD",1765572012596,8.32,131.67,131.65,4.05451333]
["bitfinex","SOLUSD",1765572013001,8.32,131.67,131.66,0.69]
["bitfinex","SOLUSD",1765572013509,8.32,131.67,131.66,4.05451333]
["bitfinex","SOLUSD",1765572014068,8.32,131.69,131.66,4.05451333]
["bitfinex","SOLUSD",1765572014272,8.32,131.69,131.68,3.36451333]
["bitfinex","SOLUSD",1765572014499,8.32,131.69,131.68,57.24451333]
["bitfinex","SOLUSD",1765572014672,8.32,131.69,131.68,57.93451333]
["bitfinex","SOLUSD",1765572015173,16.40257822,131.71,131.68,57.93451333]
["bitfinex","SOLUSD",1765572015174,24.72257822,131.71,131.68,57.93451333]
["bitfinex","SOLUSD",1765572015373,25.43257822,131.71,131.68,54.57]
["bitfinex","SOLUSD",1765572016376,8.80994492,131.69,131.68,53.88]
["bitfinex","SOLUSD",1765572016597,17.12994492,131.69,131.68,53.88]
["bitfinex","SOLUSD",1765572017799,8.32,131.69,131.68,53.88]
["bitfinex","SOLUSD",1765572017968,8.32,131.69,131.68,54.57]
["bitfinex","SOLUSD",1765572019378,16.40203521,131.72,131.68,59.81939681]
["bitfinex","SOLUSD",1765572019697,8.32,131.7,131.69,5.90939681]
["bitfinex","SOLUSD",1765572020101,8.32,131.7,131.69,0.66]
["bitfinex","SOLUSD",1765572025305,8.32,131.7,131.69,54.54]
["bitfinex","SOLUSD",1765572026811,19.63575045,131.75,131.69,59.78939681]
["bitfinex","SOLUSD",1765572027022,24.72065389,131.74,131.7,5.95939681]
["bitfinex","SOLUSD",1765572027385,25.38065389,131.74,131.71,0.71]
["bitfinex","SOLUSD",1765572027824,0.66,131.73,131.71,53.88]
["bitfinex","SOLUSD",1765572028028,22.37934173,131.72,131.71,53.88]
["bitfinex","SOLUSD",1765572028226,22.37934173,131.72,131.68,54.59]
["bitfinex","SOLUSD",1765572028422,8.80994492,131.7,131.68,53.88]
["bitfinex","SOLUSD",1765572028745,15.913591,131.69,131.68,53.88]
["bitfinex","SOLUSD",1765572028944,49.61691025,131.69,131.64,0.71]
["bitfinex","SOLUSD",1765572029253,49.61691025,131.69,131.63,5.24939681]
["bitfinex","SOLUSD",1765572029254,5.24939681,131.67,131.63,53.88]
["bitfinex","SOLUSD",1765572029549,5.24939681,131.64,131.61,10.28038001]
["bitfinex","SOLUSD",1765572029751,8.32,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765572029935,8.32,131.63,131.61,10.99038001]
["bitfinex","SOLUSD",1765572030131,8.32,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765572030448,8.32,131.63,131.61,10.99038001]
["bitfinex","SOLUSD",1765572030743,15.91755338,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765572031259,16.57755338,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765572032151,15.91755338,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765572032330,9.46994492,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765572032947,17.06757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765572034235,16.40757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765572035647,8.80994492,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765572035953,16.40757445,131.62,131.61,10.28038001]
["bitfinex","SOLUSD",1765572038249,8.32,131.63,131.61,10.99038001]
["bitfinex","SOLUSD",1765572038443,16.57708375,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765572039257,8.98,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765572040129,16.57709832,131.63,131.61,10.28038001]
["bitfinex","SOLUSD",1765572042963,16.57709832,131.63,131.61,64.16038001]
["bitfinex","SOLUSD",1765572046479,15.91709832,131.63,131.61,64.87038001]
["bitfinex","SOLUSD",1765572046637,16.57709832,131.63,131.61,64.87038001]
["bitfinex","SOLUSD",1765572046837,8.32,131.63,131.61,69.41751816]
["bitfinex","SOLUSD",1765572047059,8.32,131.63,131.62,5.96713815]
["bitfinex","SOLUSD",1765572047245,0.66,131.67,131.62,59.84713815]
["bitfinex","SOLUSD",1765572047447,8.32,131.65,131.63,5.96713815]
["bitfinex","SOLUSD",1765572047957,15.91596005,131.65,131.63,5.96713815]
["bitfinex","SOLUSD",1765572048538,15.91596005,131.65,131.63,5.25713815]
["bitfinex","SOLUSD",1765572048539,8.32,131.65,131.63,5.25713815]
["bitfinex","SOLUSD",1765572048735,8.32,131.65,131.63,5.96713815]
["bitfinex","SOLUSD",1765572049153,15.91590823,131.65,131.63,5.96713815]
["bitfinex","SOLUSD",1765572049538,16.57590823,131.65,131.62,53.88]
["bitfinex","SOLUSD",1765572049755,16.57590823,131.65,131.62,59.84713815]
["bitfinex","SOLUSD",1765572051564,15.91590823,131.65,131.62,59.13713815]
["bitfinex","SOLUSD",1765572051770,0.7,131.64,131.62,53.88]
["bitfinex","SOLUSD",1765572052450,0.7,131.64,131.62,54.57]
["bitfinex","SOLUSD",1765572052764,9.02,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572052953,17.82994492,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572053669,25.42699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572055870,24.72699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572056077,25.42699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572059774,24.72699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572060359,25.42699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572061183,24.72699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572062090,25.42699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572063472,24.72699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572066291,25.42699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572069190,24.72699726,131.63,131.62,53.88]
["bitfinex","SOLUSD",1765572069496,16.40468935,131.67,131.62,59.82713815]
["bitfinex","SOLUSD",1765572069664,8.32,131.66,131.64,5.25713815]
["bitfinex","SOLUSD",1765572069864,27.30885597,131.66,131.64,5.25713815]
["bitfinex","SOLUSD",1765572070063,27.30885597,131.66,131.64,0.69]
["bitfinex","SOLUSD",1765572070374,28.00885597,131.66,131.64,0.69]
["bitfinex","SOLUSD",1765572070572,8.80994492,131.65,131.62,53.88]
["bitfinex","SOLUSD",1765572070772,8.32,131.64,131.63,0.69]
["bitfinex","SOLUSD",1765572070979,8.32,131.64,131.63,59.82379899]
["bitfinex","SOLUSD",1765572071293,15.91647523,131.64,131.63,59.82379899]
["bitfinex","SOLUSD",1765572071589,8.32,131.64,131.63,59.82379899]
["bitfinex","SOLUSD",1765572072673,15.91558081,131.66,131.63,59.82379899]
["bitfinex","SOLUSD",1765572072881,15.91558081,131.66,131.65,5.25379899]
["bitfinex","SOLUSD",1765572073089,8.32,131.66,131.65,5.25379899]
["bitfinex","SOLUSD",1765572073393,15.91532128,131.66,131.65,0.69]
["bitfinex","SOLUSD",1765572074093,16.61532128,131.66,131.65,53.88]
["bitfinex","SOLUSD",1765572074263,15.91532128,131.66,131.65,53.88]
["bitfinex","SOLUSD",1765572074768,24.7252662,131.66,131.65,53.88]
["bitfinex","SOLUSD",1765572075266,25.4252662,131.66,131.65,53.88]
["bitfinex","SOLUSD",1765572078791,24.7252662,131.66,131.65,53.88]
["bitfinex","SOLUSD",1765572078969,24.7252662,131.66,131.65,54.57]
["bitfinex","SOLUSD",1765572079168,24.7252662,131.66,131.65,53.88]
["bitfinex","SOLUSD",1765572083999,15.91532128,131.66,131.65,54.53]
["bitfinex","SOLUSD",1765572084704,15.91532128,131.66,131.65,53.88]
["bitfinex","SOLUSD",1765572084891,15.91532128,131.66,131.65,54.53]
["bitfinex","SOLUSD",1765572085285,15.91532128,131.66,131.65,53.88]
["bitfinex","SOLUSD",1765572085493,15.91532128,131.66,131.65,54.53]
["bitfinex","SOLUSD",1765572086693,8.32,131.66,131.65,54.53]
["bitfinex","SOLUSD",1765572087279,8.32,131.66,131.65,57.89260194]
["bitfinex","SOLUSD",1765572087480,15.91432104,131.68,131.65,54.53]
["bitfinex","SOLUSD",1765572087692,15.91432104,131.68,131.66,0.65]
["bitfinex","SOLUSD",1765572089110,8.32,131.68,131.66,57.89260194]
["bitfinex","SOLUSD",1765572089489,8.32,131.68,131.67,0.65]
["bitfinex","SOLUSD",1765572090178,8.32,131.68,131.67,4.01260194]
["bitfinex","SOLUSD",1765572090382,8.32,131.68,131.67,0.65]
["bitfinex","SOLUSD",1765572093518,8.32,131.68,131.67,54.53]
["bitfinex","SOLUSD",1765572095724,15.91416767,131.68,131.67,54.53]
["bitfinex","SOLUSD",1765572095928,8.80994492,131.67,131.64,53.88]
["bitfinex","SOLUSD",1765572096132,8.32,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765572096336,9.03,131.66,131.64,53.88]
["bitfinex","SOLUSD",1765572096817,9.03,131.66,131.64,54.53]
["bitfinex","SOLUSD",1765572097701,7.59589821,131.65,131.64,53.88]
["bitfinex","SOLUSD",1765572098331,7.59589821,131.65,131.64,54.53]
["bitfinex","SOLUSD",1765572104056,15.91548436,131.66,131.64,54.53]
["bitfinex","SOLUSD",1765572104226,15.91548436,131.66,131.64,57.89260194]
["bitfinex","SOLUSD",1765572104425,15.91548436,131.66,131.64,54.53]
["bitfinex","SOLUSD",1765572105451,15.91548436,131.66,131.65,0.65]
["bitfinex","SOLUSD",1765572105628,8.32,131.66,131.65,0.65]
["bitfinex","SOLUSD",1765572107545,8.32,131.66,131.64,57.24260194]
["bitfinex","SOLUSD",1765572107546,15.91533225,131.66,131.64,54.53]
["bitfinex","SOLUSD",1765572112195,22.3480686,131.68,131.65,4.07201379]
["bitfinex","SOLUSD",1765572112196,7.5944362,131.68,131.65,4.07201379]
["bitfinex","SOLUSD",1765572112467,15.9144362,131.68,131.66,3.36201379]
["bitfinex","SOLUSD",1765572112674,15.9144362,131.68,131.66,4.07201379]
["bitfinex","SOLUSD",1765572112840,15.9144362,131.68,131.67,0.71]
["bitfinex","SOLUSD",1765572113274,15.9144362,131.68,131.66,3.36201379]
["bitfinex","SOLUSD",1765572113458,15.9144362,131.68,131.66,4.07201379]
["bitfinex","SOLUSD",1765572113657,15.9144362,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765572114483,8.32,131.68,131.66,54.59]
["bitfinex","SOLUSD",1765572114859,8.32,131.68,131.67,0.71]
["bitfinex","SOLUSD",1765572115253,8.32,131.68,131.67,57.95201379]
["bitfinex","SOLUSD",1765572115449,31.85236155,131.72,131.67,57.95201379]
["bitfinex","SOLUSD",1765572115450,7.59243793,131.71,131.67,57.95201379]
["bitfinex","SOLUSD",1765572115652,8.32,131.7,131.68,4.07201379]
["bitfinex","SOLUSD",1765572115863,8.32,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765572116251,15.91310611,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765572120090,15.91310611,131.7,131.68,54.59]
["bitfinex","SOLUSD",1765572120291,8.32,131.7,131.68,54.59]
["bitfinex","SOLUSD",1765572121065,15.91321316,131.7,131.68,54.59]
["bitfinex","SOLUSD",1765572121869,16.61321316,131.7,131.68,54.59]
["bitfinex","SOLUSD",1765572123808,8.32,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765572124092,15.91219461,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765572124291,8.32,131.72,131.69,57.95201379]
["bitfinex","SOLUSD",1765572124592,8.32,131.72,131.7,3.36201379]
["bitfinex","SOLUSD",1765572124780,8.32,131.72,131.71,0.71]
["bitfinex","SOLUSD",1765572126219,8.32,131.72,131.7,53.88]
["bitfinex","SOLUSD",1765572126220,19.97387531,131.72,131.7,53.88]
["bitfinex","SOLUSD",1765572126630,15.91186152,131.72,131.7,53.88]
["bitfinex","SOLUSD",1765572126784,16.61186152,131.72,131.7,53.88]
["bitfinex","SOLUSD",1765572126985,19.97387531,131.72,131.7,53.88]
["bitfinex","SOLUSD",1765572127308,15.91186152,131.72,131.7,54.59]
["bitfinex","SOLUSD",1765572127629,15.91186152,131.72,131.7,53.88]
["bitfinex","SOLUSD",1765572127630,12.87195871,131.71,131.7,53.88]
["bitfinex","SOLUSD",1765572128199,8.80994492,131.71,131.7,53.88]
["bitfinex","SOLUSD",1765572128387,9.50994492,131.71,131.7,53.88]
["bitfinex","SOLUSD",1765572128583,19.27387531,131.72,131.7,53.88]
["bitfinex","SOLUSD",1765572128584,15.91186152,131.72,131.7,53.88]
["bitfinex","SOLUSD",1765572128800,15.91186152,131.72,131.7,54.59]
["bitfinex","SOLUSD",1765572129299,16.61186152,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765572129505,16.61186152,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765572132412,15.91186152,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765572132615,8.32,131.72,131.69,4.07201379]
["bitfinex","SOLUSD",1765572132810,8.32,131.72,131.7,3.36201379]
["bitfinex","SOLUSD",1765572133040,8.32,131.72,131.7,4.07201379]
["bitfinex","SOLUSD",1765572133244,8.32,131.72,131.71,0.71]
["bitfinex","SOLUSD",1765572134137,13.1470912,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1765572134138,0.1,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1765572134343,8.42,131.76,131.73,4.07201379]
["bitfinex","SOLUSD",1765572134542,16.00972889,131.76,131.73,4.07201379]
["bitfinex","SOLUSD",1765572134837,16.00972889,131.76,131.74,4.07201379]
["bitfinex","SOLUSD",1765572135152,8.42,131.76,131.74,4.07201379]
["bitfinex","SOLUSD",1765572135352,0.1,131.76,131.75,4.07201379]
["bitfinex","SOLUSD",1765572135526,0.1,131.76,131.75,0.71]
["bitfinex","SOLUSD",1765572139148,0.1,131.76,131.75,62.91]
["bitfinex","SOLUSD",1765572139333,0.1,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765572139334,0.8,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765572140035,0.1,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765572140835,0.1,131.76,131.75,62.91]
["bitfinex","SOLUSD",1765572141645,0.1,131.76,131.75,76.02926747]
["bitfinex","SOLUSD",1765572142351,0.1,131.76,131.75,68.43913465]
["bitfinex","SOLUSD",1765572142550,0.1,131.76,131.75,76.02926747]
["bitfinex","SOLUSD",1765572147057,0.2,131.78,131.77,67.24120981]
["bitfinex","SOLUSD",1765572147555,0.2,131.78,131.77,62.67]
["bitfinex","SOLUSD",1765572148260,8.48840491,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572148463,0.2,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572150565,0.2,131.78,131.77,62.67]
["bitfinex","SOLUSD",1765572150765,0.2,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572155550,8.48840491,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572156668,0.2,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572161875,0.9,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572162560,0.2,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572165686,0.2,131.78,131.77,62.67]
["bitfinex","SOLUSD",1765572166383,0.2,131.78,131.77,67.91120981]
["bitfinex","SOLUSD",1765572174286,0.2,131.78,131.77,62.67]
["bitfinex","SOLUSD",1765572174489,0.9,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572174999,8.48840491,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572178587,17.29834983,131.78,131.77,62.0]
["bitfinex","SOLUSD",1765572180289,41.51057193,131.78,131.74,62.0]
["bitfinex","SOLUSD",1765572180478,26.56546488,131.75,131.71,67.24120981]
["bitfinex","SOLUSD",1765572180684,14.05115473,131.74,131.69,5.92120981]
["bitfinex","SOLUSD",1765572180897,8.32,131.73,131.7,5.24120981]
["bitfinex","SOLUSD",1765572181093,9.02,131.73,131.7,5.24120981]
["bitfinex","SOLUSD",1765572181287,0.7,131.72,131.7,5.24120981]
["bitfinex","SOLUSD",1765572182004,0.7,131.72,131.7,5.92120981]
["bitfinex","SOLUSD",1765572182210,8.32,131.73,131.71,0.68]
["bitfinex","SOLUSD",1765572182610,16.61144715,131.73,131.69,70.27338519]
["bitfinex","SOLUSD",1765572182792,16.61144715,131.73,131.7,5.92120981]
["bitfinex","SOLUSD",1765572183616,16.61144715,131.73,131.71,5.24120981]
["bitfinex","SOLUSD",1765572183785,8.32,131.73,131.71,5.92120981]
["bitfinex","SOLUSD",1765572184189,8.32,131.73,131.72,0.68]
["bitfinex","SOLUSD",1765572184602,8.32,131.73,131.72,5.92120981]
["bitfinex","SOLUSD",1765572184919,8.32,131.75,131.72,67.92452203]
["bitfinex","SOLUSD",1765572185095,8.32,131.75,131.73,0.68]
["bitfinex","SOLUSD",1765572186215,0.2,131.78,131.74,5.24452203]
["bitfinex","SOLUSD",1765572186424,18.02994492,131.78,131.75,5.24452203]
["bitfinex","SOLUSD",1765572186716,18.02994492,131.78,131.75,0.68]
["bitfinex","SOLUSD",1765572187086,25.61858066,131.78,131.75,0.68]
["bitfinex","SOLUSD",1765572190202,16.80863574,131.78,131.75,62.88]
["bitfinex","SOLUSD",1765572190608,16.80863574,131.78,131.75,68.12452203]
["bitfinex","SOLUSD",1765572191322,16.80863574,131.78,131.75,62.88]
["bitfinex","SOLUSD",1765572191525,16.80863574,131.78,131.75,68.12452203]
["bitfinex","SOLUSD",1765572192025,16.10863574,131.78,131.76,0.68]
["bitfinex","SOLUSD",1765572192222,16.80863574,131.78,131.76,0.68]
["bitfinex","SOLUSD",1765572192723,16.80863574,131.78,131.75,68.12452203]
["bitfinex","SOLUSD",1765572193522,16.80863574,131.78,131.75,75.71464684]
["bitfinex","SOLUSD",1765572193730,9.22,131.78,131.76,0.68]
["bitfinex","SOLUSD",1765572193928,8.52,131.78,131.76,5.92452203]
["bitfinex","SOLUSD",1765572194103,0.2,131.78,131.77,5.24452203]
["bitfinex","SOLUSD",1765572194425,0.2,131.78,131.77,68.40884517]
["bitfinex","SOLUSD",1765572194626,0.2,131.78,131.77,81.45593637]
["bitfinex","SOLUSD",1765572194818,0.2,131.81,131.8,13.0470912]
["bitfinex","SOLUSD",1765572195018,0.2,131.81,131.8,94.3404584]
["bitfinex","SOLUSD",1765572195211,0.2,131.81,131.8,89.77593637]
["bitfinex","SOLUSD",1765572195407,0.2,131.81,131.8,92.81325745]
["bitfinex","SOLUSD",1765572195642,0.2,131.81,131.8,100.40051086]
["bitfinex","SOLUSD",1765572196405,0.2,131.81,131.8,105.64503289]
["bitfinex","SOLUSD",1765572197934,0.2,131.82,131.81,0.28432314]
["bitfinex","SOLUSD",1765572198100,0.2,131.82,131.81,11.4533672]
["bitfinex","SOLUSD",1765572198303,0.7,131.88,131.81,11.4533672]
["bitfinex","SOLUSD",1765572198507,0.7,131.9,131.83,0.28432314]
["bitfinex","SOLUSD",1765572198708,8.32,131.91,131.83,80.77593637]
["bitfinex","SOLUSD",1765572198923,0.7,131.88,131.83,81.45593637]
["bitfinex","SOLUSD",1765572199120,0.7,131.88,131.83,104.2289276]
["bitfinex","SOLUSD",1765572199909,0.7,131.88,131.83,111.81445441]
["bitfinex","SOLUSD",1765572200540,0.72,131.88,131.83,111.81445441]
["bitfinex","SOLUSD",1765572200832,0.72,131.86,131.83,111.81445441]
["bitfinex","SOLUSD",1765572201220,0.72,131.86,131.83,111.67229284]
["bitfinex","SOLUSD",1765572201421,0.72,131.86,131.83,106.42777081]
["bitfinex","SOLUSD",1765572201617,8.80994492,131.88,131.83,103.5489276]
["bitfinex","SOLUSD",1765572201822,8.25389942,131.86,131.83,80.77593637]
["bitfinex","SOLUSD",1765572202010,0.67,131.86,131.83,86.46805214]
["bitfinex","SOLUSD",1765572203212,0.67,131.86,131.83,87.18805214]
["bitfinex","SOLUSD",1765572203717,17.0627354,131.88,131.83,87.18805214]
["bitfinex","SOLUSD",1765572204125,0.67,131.86,131.83,87.18805214]
["bitfinex","SOLUSD",1765572205522,0.67,131.86,131.83,103.58088255]
["bitfinex","SOLUSD",1765572205940,16.39275738,131.88,131.83,103.58088255]
["bitfinex","SOLUSD",1765572206238,8.25281246,131.88,131.83,207.98088255]
["bitfinex","SOLUSD",1765572206443,8.25188303,131.9,131.83,194.93379135]
["bitfinex","SOLUSD",1765572207240,7.58188303,131.9,131.83,194.93379135]
["bitfinex","SOLUSD",1765572207421,0.67,131.89,131.83,194.93379135]
["bitfinex","SOLUSD",1765572207811,0.2,131.92,131.83,194.93379135]
["bitfinex","SOLUSD",1765572208067,0.87,131.92,131.89,3.35111099]
["bitfinex","SOLUSD",1765572208267,0.87,131.92,131.83,16.39283041]
["bitfinex","SOLUSD",1765572208268,8.80994492,131.89,131.83,16.39283041]
["bitfinex","SOLUSD",1765572208464,12.16105591,131.89,131.83,32.7910326]
["bitfinex","SOLUSD",1765572208663,0.67,131.88,131.83,32.7910326]
["bitfinex","SOLUSD",1765572208975,0.67,131.88,131.83,40.37653736]
["bitfinex","SOLUSD",1765572209576,0.67,131.88,131.84,3.35111099]
["bitfinex","SOLUSD",1765572209871,7.583801,131.86,131.83,13.0470912]
["bitfinex","SOLUSD",1765572210053,16.39329626,131.87,131.83,36.14471125]
["bitfinex","SOLUSD",1765572210377,0.67,131.86,131.81,29.65359387]
["bitfinex","SOLUSD",1765572210564,0.67,131.86,131.82,25.65884711]
["bitfinex","SOLUSD",1765572211454,0.67,131.86,131.83,3.35111099]
["bitfinex","SOLUSD",1765572211654,0.67,131.86,131.82,22.30773612]
["bitfinex","SOLUSD",1765572211869,16.3943211,131.85,131.81,16.39820219]
["bitfinex","SOLUSD",1765572212089,16.3943211,131.85,131.81,13.0470912]
["bitfinex","SOLUSD",1765572212291,0.67,131.84,131.81,13.0470912]
["bitfinex","SOLUSD",1765572213197,8.25521236,131.84,131.81,13.0470912]
["bitfinex","SOLUSD",1765572213371,8.25521236,131.84,131.81,62.2]
["bitfinex","SOLUSD",1765572213572,0.67,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572214393,0.67,131.83,131.81,65.55111099]
["bitfinex","SOLUSD",1765572215601,0.67,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572217099,8.25521236,131.84,131.81,62.92]
["bitfinex","SOLUSD",1765572217498,0.67,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572218191,0.67,131.83,131.8,62.2]
["bitfinex","SOLUSD",1765572219589,8.25593569,131.83,131.8,62.2]
["bitfinex","SOLUSD",1765572220689,7.58593569,131.83,131.8,62.2]
["bitfinex","SOLUSD",1765572220889,8.25593569,131.83,131.8,62.92]
["bitfinex","SOLUSD",1765572221090,0.67,131.82,131.8,62.2]
["bitfinex","SOLUSD",1765572222499,8.25652142,131.82,131.8,62.2]
["bitfinex","SOLUSD",1765572223789,0.67,131.81,131.8,62.2]
["bitfinex","SOLUSD",1765572223993,8.25667779,131.81,131.8,62.2]
["bitfinex","SOLUSD",1765572225322,26.54934384,131.83,131.8,62.2]
["bitfinex","SOLUSD",1765572225498,0.67,131.81,131.8,62.2]
["bitfinex","SOLUSD",1765572227006,8.25644392,131.82,131.8,62.2]
["bitfinex","SOLUSD",1765572228721,7.58644392,131.82,131.8,62.2]
["bitfinex","SOLUSD",1765572228898,8.25644392,131.82,131.8,62.2]
["bitfinex","SOLUSD",1765572229423,8.25644392,131.82,131.8,65.55352651]
["bitfinex","SOLUSD",1765572229736,8.3,131.84,131.81,4.07352651]
["bitfinex","SOLUSD",1765572229913,16.55531077,131.84,131.81,4.07352651]
["bitfinex","SOLUSD",1765572230118,0.67,131.83,131.8,62.2]
["bitfinex","SOLUSD",1765572230497,0.67,131.83,131.8,81.16381703]
["bitfinex","SOLUSD",1765572230693,8.25571075,131.83,131.8,62.2]
["bitfinex","SOLUSD",1765572230898,0.67,131.83,131.8,70.49723557]
["bitfinex","SOLUSD",1765572231114,0.67,131.83,131.8,73.85076208]
["bitfinex","SOLUSD",1765572231934,0.67,131.83,131.81,3.35352651]
["bitfinex","SOLUSD",1765572232997,0.67,131.83,131.81,65.55352651]
["bitfinex","SOLUSD",1765572233826,8.25555865,131.83,131.81,65.55352651]
["bitfinex","SOLUSD",1765572234017,8.25555865,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572236323,0.68,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765572237232,7.58555865,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572237529,8.26555865,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572237739,0.68,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765572238055,8.26555865,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572238702,0.68,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765572239725,7.58555865,131.83,131.81,65.55352651]
["bitfinex","SOLUSD",1765572239929,8.26555865,131.83,131.81,65.55352651]
["bitfinex","SOLUSD",1765572242043,15.88516786,131.84,131.82,0.71]
["bitfinex","SOLUSD",1765572242219,8.3,131.84,131.82,4.06352651]
["bitfinex","SOLUSD",1765572242536,8.3,131.86,131.83,3.35352651]
["bitfinex","SOLUSD",1765572242836,0.68,131.87,131.85,3.35352651]
["bitfinex","SOLUSD",1765572243919,8.26329068,131.87,131.83,62.2]
["bitfinex","SOLUSD",1765572244225,8.80994492,131.86,131.82,3.35352651]
["bitfinex","SOLUSD",1765572244522,8.3,131.85,131.81,65.55352651]
["bitfinex","SOLUSD",1765572244723,0.68,131.84,131.81,65.55352651]
["bitfinex","SOLUSD",1765572245113,0.68,131.84,131.81,62.2]
["bitfinex","SOLUSD",1765572245315,0.68,131.84,131.81,65.55352651]
["bitfinex","SOLUSD",1765572246034,8.26518444,131.84,131.81,65.55352651]
["bitfinex","SOLUSD",1765572246624,0.68,131.83,131.81,65.55352651]
["bitfinex","SOLUSD",1765572246927,0.68,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572248001,8.2657188,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572248920,7.5857188,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572249124,8.2657188,131.83,131.81,62.2]
["bitfinex","SOLUSD",1765572250816,17.78994492,131.82,131.81,62.2]
["bitfinex","SOLUSD",1765572252741,8.80994492,131.81,131.77,13.0470912]
["bitfinex","SOLUSD",1765572252955,7.58725341,131.8,131.77,62.2]
["bitfinex","SOLUSD",1765572253258,0.68,131.79,131.77,62.2]
["bitfinex","SOLUSD",1765572255242,8.26786868,131.79,131.77,62.2]
["bitfinex","SOLUSD",1765572255663,7.58748492,131.8,131.77,62.91]
["bitfinex","SOLUSD",1765572255958,8.26748492,131.8,131.77,62.91]
["bitfinex","SOLUSD",1765572256262,8.26748492,131.8,131.77,66.26352651]
["bitfinex","SOLUSD",1765572257221,7.58748492,131.8,131.78,0.71]
["bitfinex","SOLUSD",1765572259259,26.55374574,131.81,131.77,65.55352651]
["bitfinex","SOLUSD",1765572259419,0.68,131.8,131.77,66.25352651]
["bitfinex","SOLUSD",1765572259620,0.68,131.8,131.77,65.55352651]
["bitfinex","SOLUSD",1765572259844,0.68,131.8,131.78,0.7]
["bitfinex","SOLUSD",1765572260519,8.2677498,131.8,131.78,0.7]
["bitfinex","SOLUSD",1765572260830,8.2677498,131.8,131.78,62.2]
["bitfinex","SOLUSD",1765572260831,16.5677498,131.8,131.78,62.2]
["bitfinex","SOLUSD",1765572261030,0.7,131.79,131.78,62.2]
["bitfinex","SOLUSD",1765572261743,9.50994492,131.79,131.78,62.2]
["bitfinex","SOLUSD",1765572261954,8.80994492,131.78,131.75,75.2470912]
["bitfinex","SOLUSD",1765572262134,9.50994492,131.78,131.75,75.2470912]
["bitfinex","SOLUSD",1765572262438,9.50994492,131.78,131.75,78.6015458]
["bitfinex","SOLUSD",1765572262641,7.58898079,131.77,131.75,79.2815458]
["bitfinex","SOLUSD",1765572263346,8.28898079,131.77,131.75,75.2470912]
["bitfinex","SOLUSD",1765572263542,7.58898079,131.77,131.75,75.9270912]
["bitfinex","SOLUSD",1765572263724,0.7,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765572265948,0.7,131.76,131.75,67.44435584]
["bitfinex","SOLUSD",1765572266151,7.58898079,131.77,131.75,67.44435584]
["bitfinex","SOLUSD",1765572266342,8.28898079,131.77,131.75,67.44435584]
["bitfinex","SOLUSD",1765572266533,6.82757474,131.78,131.75,67.44435584]
["bitfinex","SOLUSD",1765572266738,5.24435584,131.79,131.74,5.24435584]
["bitfinex","SOLUSD",1765572267544,26.55997961,131.78,131.74,5.24435584]
["bitfinex","SOLUSD",1765572267757,26.55997961,131.78,131.73,83.51832074]
["bitfinex","SOLUSD",1765572267930,26.55997961,131.78,131.74,5.24435584]
["bitfinex","SOLUSD",1765572268649,17.82994492,131.77,131.74,5.24435584]
["bitfinex","SOLUSD",1765572268855,25.41892571,131.77,131.76,5.24435584]
["bitfinex","SOLUSD",1765572272155,44.3913777,131.77,131.73,62.2]
["bitfinex","SOLUSD",1765572272335,8.80994492,131.75,131.72,5.24435584]
["bitfinex","SOLUSD",1765572272651,0.7,131.76,131.69,70.6735258]
["bitfinex","SOLUSD",1765572272652,8.80994492,131.73,131.69,70.6735258]
["bitfinex","SOLUSD",1765572272827,8.80994492,131.73,131.72,5.24435584]
["bitfinex","SOLUSD",1765572273032,9.50994492,131.73,131.72,5.24435584]
["bitfinex","SOLUSD",1765572273535,15.91097116,131.74,131.72,5.24435584]
["bitfinex","SOLUSD",1765572273740,24.72091608,131.74,131.73,5.24435584]
["bitfinex","SOLUSD",1765572273955,25.42091608,131.74,131.73,5.24435584]
["bitfinex","SOLUSD",1765572274253,37.94490399,131.77,131.73,5.92435584]
["bitfinex","SOLUSD",1765572274254,8.32,131.76,131.73,5.92435584]
["bitfinex","SOLUSD",1765572274447,17.82994492,131.76,131.75,5.24435584]
["bitfinex","SOLUSD",1765572274655,25.41969213,131.76,131.75,5.24435584]
["bitfinex","SOLUSD",1765572275461,25.41969213,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765572275462,25.41969213,131.76,131.74,5.24435584]
["bitfinex","SOLUSD",1765572278241,24.71969213,131.76,131.74,5.24435584]
["bitfinex","SOLUSD",1765572278444,25.41969213,131.76,131.74,5.24435584]
["bitfinex","SOLUSD",1765572279044,9.50994492,131.75,131.71,5.92435584]
["bitfinex","SOLUSD",1765572279240,8.32,131.74,131.7,67.44435584]
["bitfinex","SOLUSD",1765572279437,9.02,131.74,131.7,68.12435584]
["bitfinex","SOLUSD",1765572279642,0.7,131.73,131.7,68.12435584]
["bitfinex","SOLUSD",1765572279854,8.29161361,131.73,131.71,5.24435584]
["bitfinex","SOLUSD",1765572280556,8.29161361,131.73,131.7,62.88]
["bitfinex","SOLUSD",1765572280763,8.29161361,131.73,131.7,68.12435584]
["bitfinex","SOLUSD",1765572280972,8.29161361,131.73,131.7,62.88]
["bitfinex","SOLUSD",1765572281178,27.26982662,131.73,131.7,62.88]
["bitfinex","SOLUSD",1765572281675,27.26982662,131.73,131.7,68.12435584]
["bitfinex","SOLUSD",1765572281874,27.26982662,131.73,131.7,62.88]
["bitfinex","SOLUSD",1765572282237,0.7,131.72,131.7,62.2]
["bitfinex","SOLUSD",1765572283464,0.7,131.72,131.71,5.24435584]
["bitfinex","SOLUSD",1765572283669,9.50994492,131.72,131.7,5.24435584]
["bitfinex","SOLUSD",1765572283889,7.59243793,131.71,131.7,5.24435584]
["bitfinex","SOLUSD",1765572284054,8.29243793,131.71,131.69,5.44435584]
["bitfinex","SOLUSD",1765572284239,9.50994492,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765572285361,17.10295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765572286658,25.42295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765572288345,24.72295934,131.7,131.69,5.44435584]
["bitfinex","SOLUSD",1765572288747,24.72295934,131.7,131.69,6.12435584]
["bitfinex","SOLUSD",1765572289064,24.72295934,131.7,131.69,5.44435584]
["bitfinex","SOLUSD",1765572289781,15.91301442,131.7,131.69,67.64435584]
["bitfinex","SOLUSD",1765572289950,15.91301442,131.7,131.69,68.32435584]
["bitfinex","SOLUSD",1765572291478,8.32,131.7,131.69,68.32435584]
["bitfinex","SOLUSD",1765572291677,8.80994492,131.73,131.69,68.32435584]
["bitfinex","SOLUSD",1765572291879,17.84994492,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765572292048,17.84994492,131.73,131.69,68.36435584]
["bitfinex","SOLUSD",1765572293247,17.84994492,131.73,131.7,5.24435584]
["bitfinex","SOLUSD",1765572293487,17.84994492,131.73,131.71,5.24435584]
["bitfinex","SOLUSD",1765572293649,7.59186152,131.72,131.71,5.24435584]
["bitfinex","SOLUSD",1765572296682,7.59186152,131.72,131.7,62.92]
["bitfinex","SOLUSD",1765572296979,7.59186152,131.72,131.71,5.24435584]
["bitfinex","SOLUSD",1765572297381,7.59186152,131.72,131.7,62.92]
["bitfinex","SOLUSD",1765572297684,7.59186152,131.72,131.71,5.24435584]
["bitfinex","SOLUSD",1765572298868,7.59186152,131.72,131.7,68.16435584]
["bitfinex","SOLUSD",1765572299774,7.59186152,131.72,131.7,68.16720524]
["bitfinex","SOLUSD",1765572300669,17.84994492,131.71,131.7,62.2]
["bitfinex","SOLUSD",1765572301047,17.12994492,131.71,131.7,62.2]
["bitfinex","SOLUSD",1765572301253,8.32,131.71,131.7,5.96720524]
["bitfinex","SOLUSD",1765572302388,8.32,131.71,131.7,5.24720524]
["bitfinex","SOLUSD",1765572302578,7.59186152,131.72,131.7,5.96720524]
["bitfinex","SOLUSD",1765572302761,7.59186152,131.72,131.71,5.24720524]
["bitfinex","SOLUSD",1765572302965,7.59186152,131.72,131.71,5.96720524]
["bitfinex","SOLUSD",1765572303166,7.59186152,131.72,131.71,5.24720524]
["bitfinex","SOLUSD",1765572304495,8.80994492,131.71,131.69,0.2]
["bitfinex","SOLUSD",1765572304674,8.80994492,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765572304869,8.32,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765572305068,9.04,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765572306888,9.52994492,131.67,131.62,0.1]
["bitfinex","SOLUSD",1765572307086,13.56720524,131.66,131.62,0.1]
["bitfinex","SOLUSD",1765572307290,14.28720524,131.66,131.62,0.1]
["bitfinex","SOLUSD",1765572307491,8.80994492,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765572307690,17.12994492,131.64,131.62,5.34720524]
["bitfinex","SOLUSD",1765572308003,9.52994492,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765572308812,17.12699726,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765572309317,17.12699726,131.63,131.62,5.34720524]
["bitfinex","SOLUSD",1765572309774,17.12699726,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765572312206,16.40699726,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765572313686,16.40699726,131.63,131.62,6.06720524]
["bitfinex","SOLUSD",1765572313687,7.59705234,131.63,131.62,6.06720524]
["bitfinex","SOLUSD",1765572313881,7.59705234,131.63,131.62,5.34720524]
["bitfinex","SOLUSD",1765572315299,16.40699726,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765572315496,7.59705234,131.63,131.62,5.34720524]
["bitfinex","SOLUSD",1765572315693,8.31605666,131.65,131.62,6.06720524]
["bitfinex","SOLUSD",1765572315894,17.12600158,131.65,131.64,5.24720524]
["bitfinex","SOLUSD",1765572316286,17.12600158,131.65,131.64,5.96720524]
["bitfinex","SOLUSD",1765572316889,16.40600158,131.65,131.64,5.96720524]
["bitfinex","SOLUSD",1765572317083,7.59605666,131.65,131.64,5.96720524]
["bitfinex","SOLUSD",1765572317287,16.4054611,131.66,131.64,5.96720524]
["bitfinex","SOLUSD",1765572317497,16.4054611,131.66,131.65,5.96720524]
["bitfinex","SOLUSD",1765572317899,16.4054611,131.66,131.65,5.24720524]
["bitfinex","SOLUSD",1765572318108,16.4054611,131.66,131.65,5.96720524]
["bitfinex","SOLUSD",1765572318406,16.4054611,131.66,131.65,5.24720524]
["bitfinex","SOLUSD",1765572319388,7.59551618,131.66,131.65,5.24720524]
["bitfinex","SOLUSD",1765572321697,16.4054611,131.66,131.65,5.24720524]
["bitfinex","SOLUSD",1765572324306,16.4054611,131.66,131.64,62.9]
["bitfinex","SOLUSD",1765572324511,17.0954611,131.66,131.65,5.24720524]
["bitfinex","SOLUSD",1765572325793,17.0954611,131.66,131.64,5.24720524]
["bitfinex","SOLUSD",1765572326006,17.0954611,131.66,131.64,3.36151635]
["bitfinex","SOLUSD",1765572326212,16.4054611,131.66,131.65,3.36151635]
["bitfinex","SOLUSD",1765572326909,16.4054611,131.66,131.64,0.7]
["bitfinex","SOLUSD",1765572330324,16.4054611,131.66,131.64,4.06151635]
["bitfinex","SOLUSD",1765572331011,7.59551618,131.66,131.65,4.06151635]
["bitfinex","SOLUSD",1765572331213,7.59551618,131.66,131.62,69.89759918]
["bitfinex","SOLUSD",1765572331419,7.59551618,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765572331626,7.59551618,131.66,131.65,3.36151635]
["bitfinex","SOLUSD",1765572331950,7.59438952,131.68,131.65,3.36151635]
["bitfinex","SOLUSD",1765572332240,8.32,131.7,131.67,3.36151635]
["bitfinex","SOLUSD",1765572332523,3.96513401,131.75,131.69,3.36151635]
["bitfinex","SOLUSD",1765572332827,8.32,131.74,131.73,3.36151635]
["bitfinex","SOLUSD",1765572333014,8.32,131.75,131.73,3.36151635]
["bitfinex","SOLUSD",1765572333325,17.12994492,131.75,131.74,3.36151635]
["bitfinex","SOLUSD",1765572333530,8.32,131.75,131.74,4.06151635]
["bitfinex","SOLUSD",1765572334605,7.59013282,131.75,131.74,4.06151635]
["bitfinex","SOLUSD",1765572334804,7.59013282,131.75,131.73,3.36151635]
["bitfinex","SOLUSD",1765572335332,9.49994492,131.74,131.72,3.36151635]
["bitfinex","SOLUSD",1765572335535,17.81994492,131.74,131.71,3.36151635]
["bitfinex","SOLUSD",1765572335830,17.81994492,131.74,131.7,0.7]
["bitfinex","SOLUSD",1765572336035,7.5912852,131.73,131.7,4.06151635]
["bitfinex","SOLUSD",1765572336213,8.2812852,131.73,131.7,4.06151635]
["bitfinex","SOLUSD",1765572336402,8.80994492,131.72,131.63,85.00241705]
["bitfinex","SOLUSD",1765572336605,8.32,131.71,131.67,3.36151635]
["bitfinex","SOLUSD",1765572336804,9.01,131.71,131.67,3.36151635]
["bitfinex","SOLUSD",1765572337108,9.01,131.71,131.68,4.06151635]
["bitfinex","SOLUSD",1765572337426,9.49994492,131.7,131.66,0.7]
["bitfinex","SOLUSD",1765572337608,9.49994492,131.7,131.67,3.36151635]
["bitfinex","SOLUSD",1765572337799,9.49994492,131.7,131.67,4.06151635]
["bitfinex","SOLUSD",1765572338003,7.593591,131.69,131.67,0.7]
["bitfinex","SOLUSD",1765572338229,7.593591,131.69,131.67,4.06151635]
["bitfinex","SOLUSD",1765572338932,16.40306437,131.7,131.68,0.7]
["bitfinex","SOLUSD",1765572339132,16.40306437,131.7,131.68,4.06151635]
["bitfinex","SOLUSD",1765572339302,16.40306437,131.7,131.67,3.35935842]
["bitfinex","SOLUSD",1765572339500,36.07560043,131.7,131.67,4.05935842]
["bitfinex","SOLUSD",1765572339710,36.07560043,131.7,131.66,4.05935842]
["bitfinex","SOLUSD",1765572340007,36.07560043,131.7,131.66,0.7]
["bitfinex","SOLUSD",1765572340232,8.80994492,131.68,131.65,3.35935842]
["bitfinex","SOLUSD",1765572340417,17.12994492,131.68,131.65,4.05935842]
["bitfinex","SOLUSD",1765572340816,17.12994492,131.68,131.66,0.7]
["bitfinex","SOLUSD",1765572341632,17.12994492,131.68,131.63,20.64398058]
["bitfinex","SOLUSD",1765572341633,0.69,131.67,131.63,4.05935842]
["bitfinex","SOLUSD",1765572341808,8.80994492,131.66,131.62,3.45935842]
["bitfinex","SOLUSD",1765572342229,7.59589821,131.65,131.63,0.7]
["bitfinex","SOLUSD",1765572342702,7.59589821,131.65,131.63,4.05935842]
["bitfinex","SOLUSD",1765572342908,7.59589821,131.65,131.63,0.7]
["bitfinex","SOLUSD",1765572343204,7.59589821,131.65,131.63,4.05935842]
["bitfinex","SOLUSD",1765572344830,7.59589821,131.65,131.63,0.7]
["bitfinex","SOLUSD",1765572345931,17.12994492,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765572346126,25.41549421,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765572346331,25.41549421,131.66,131.62,11.75694095]
["bitfinex","SOLUSD",1765572347235,25.41549421,131.66,131.63,0.7]
["bitfinex","SOLUSD",1765572349636,17.12994492,131.66,131.63,8.29695966]
["bitfinex","SOLUSD",1765572349827,25.41535679,131.66,131.63,4.05935842]
["bitfinex","SOLUSD",1765572350136,25.41535679,131.66,131.62,4.15935842]
["bitfinex","SOLUSD",1765572350335,25.41535679,131.66,131.62,11.75693568]
["bitfinex","SOLUSD",1765572350511,25.41535679,131.66,131.62,11.76693568]
["bitfinex","SOLUSD",1765572350712,0.68,131.65,131.62,11.76693568]
["bitfinex","SOLUSD",1765572351030,25.40535679,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765572351414,25.40535679,131.66,131.63,4.06935842]
["bitfinex","SOLUSD",1765572351608,25.40535679,131.66,131.63,66.26935842]
["bitfinex","SOLUSD",1765572355245,25.40535679,131.66,131.63,65.55935842]
["bitfinex","SOLUSD",1765572355430,24.72535679,131.66,131.64,0.71]
["bitfinex","SOLUSD",1765572356441,24.72535679,131.66,131.63,65.55935842]
["bitfinex","SOLUSD",1765572356648,25.40535679,131.66,131.63,66.26935842]
["bitfinex","SOLUSD",1765572358179,8.2759332,131.65,131.63,62.2]
["bitfinex","SOLUSD",1765572358449,25.40551804,131.66,131.63,62.91]
["bitfinex","SOLUSD",1765572360327,25.40551804,131.66,131.63,62.2]
["bitfinex","SOLUSD",1765572360648,25.40551804,131.66,131.64,0.71]
["bitfinex","SOLUSD",1765572360846,25.40551804,131.66,131.63,62.91]
["bitfinex","SOLUSD",1765572361247,25.40551804,131.66,131.63,62.2]
["bitfinex","SOLUSD",1765572361437,24.72551804,131.66,131.64,0.71]
["bitfinex","SOLUSD",1765572361825,25.40551804,131.66,131.64,0.71]
["bitfinex","SOLUSD",1765572362245,25.40551804,131.66,131.63,62.91]
["bitfinex","SOLUSD",1765572362622,25.40551804,131.66,131.64,0.71]
["bitfinex","SOLUSD",1765572363744,8.32,131.66,131.64,4.06935842]
["bitfinex","SOLUSD",1765572364148,24.72433786,131.68,131.65,4.06935842]
["bitfinex","SOLUSD",1765572364446,24.72433786,131.68,131.65,66.26935842]
["bitfinex","SOLUSD",1765572364756,18.97989077,131.72,131.67,3.35935842]
["bitfinex","SOLUSD",1765572364918,17.12994492,131.71,131.68,3.35935842]
["bitfinex","SOLUSD",1765572365250,17.80994492,131.71,131.67,3.35935842]
["bitfinex","SOLUSD",1765572365617,25.40259036,131.71,131.68,4.06935842]
["bitfinex","SOLUSD",1765572366345,0.68,131.7,131.67,0.71]
["bitfinex","SOLUSD",1765572366641,0.68,131.7,131.68,3.35935842]
["bitfinex","SOLUSD",1765572367443,8.27335866,131.7,131.68,3.35935842]
["bitfinex","SOLUSD",1765572367634,8.27335866,131.7,131.68,4.06935842]
["bitfinex","SOLUSD",1765572367950,8.27335866,131.7,131.68,3.35935842]
["bitfinex","SOLUSD",1765572368134,7.59335866,131.7,131.68,4.06935842]
["bitfinex","SOLUSD",1765572368446,8.27335866,131.7,131.68,4.06935842]
["bitfinex","SOLUSD",1765572370245,8.27335866,131.7,131.67,4.06935842]
["bitfinex","SOLUSD",1765572370722,8.27335866,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765572371446,17.80994492,131.69,131.64,17.11644962]
["bitfinex","SOLUSD",1765572371621,21.16930334,131.69,131.64,62.2]
["bitfinex","SOLUSD",1765572371823,0.68,131.68,131.64,62.2]
["bitfinex","SOLUSD",1765572372043,8.32,131.67,131.64,62.2]
["bitfinex","SOLUSD",1765572372642,9.0,131.67,131.64,66.26935842]
["bitfinex","SOLUSD",1765572372825,8.32,131.67,131.65,0.71]
["bitfinex","SOLUSD",1765572373251,8.32,131.67,131.65,4.06935842]
["bitfinex","SOLUSD",1765572373746,15.91475127,131.67,131.65,4.06935842]
["bitfinex","SOLUSD",1765572375158,15.91475127,131.67,131.64,65.55935842]
["bitfinex","SOLUSD",1765572375329,16.59475127,131.67,131.64,66.26935842]
["bitfinex","SOLUSD",1765572375528,16.59475127,131.67,131.64,4.06935842]
["bitfinex","SOLUSD",1765572376040,15.91475127,131.67,131.65,4.06935842]
["bitfinex","SOLUSD",1765572376426,8.32,131.69,131.66,4.06935842]
["bitfinex","SOLUSD",1765572376647,8.32,131.69,131.67,3.35935842]
["bitfinex","SOLUSD",1765572376988,15.91369493,131.69,131.68,3.35935891]
["bitfinex","SOLUSD",1765572377288,24.72247432,131.71,131.68,4.06935891]
["bitfinex","SOLUSD",1765572377571,24.72247432,131.71,131.69,3.35935891]
["bitfinex","SOLUSD",1765572378260,25.40247432,131.71,131.68,4.06935891]
["bitfinex","SOLUSD",1765572379365,24.72247432,131.71,131.69,0.7]
["bitfinex","SOLUSD",1765572381160,24.72247432,131.71,131.69,4.05935891]
["bitfinex","SOLUSD",1765572384271,24.72247432,131.71,131.7,3.35935891]
["bitfinex","SOLUSD",1765572384272,8.32,131.71,131.7,3.35935891]
["bitfinex","SOLUSD",1765572384572,7.59204187,131.72,131.7,4.07935891]
["bitfinex","SOLUSD",1765572384771,16.40198679,131.72,131.71,0.72]
["bitfinex","SOLUSD",1765572384956,18.97456146,131.76,131.71,4.07935891]
["bitfinex","SOLUSD",1765572385162,17.83994492,131.75,131.72,3.35935891]
["bitfinex","SOLUSD",1765572385353,17.83994492,131.75,131.72,4.07935891]
["bitfinex","SOLUSD",1765572385553,17.12994492,131.75,131.72,3.35935891]
["bitfinex","SOLUSD",1765572385864,0.71,131.74,131.72,3.35935891]
["bitfinex","SOLUSD",1765572386168,24.72007774,131.75,131.73,5.96547369]
["bitfinex","SOLUSD",1765572386357,25.43007774,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765572386554,25.43007774,131.75,131.73,5.24547369]
["bitfinex","SOLUSD",1765572387065,25.43007774,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765572387258,24.72007774,131.75,131.72,5.96547369]
["bitfinex","SOLUSD",1765572387459,25.43007774,131.75,131.72,5.96547369]
["bitfinex","SOLUSD",1765572388678,25.43007774,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765572389172,25.43007774,131.75,131.72,5.24547369]
["bitfinex","SOLUSD",1765572389472,25.43007774,131.75,131.72,5.96547369]
["bitfinex","SOLUSD",1765572390151,0.71,131.74,131.7,5.24547369]
["bitfinex","SOLUSD",1765572390356,0.71,131.74,131.7,68.16547369]
["bitfinex","SOLUSD",1765572390672,43.6954098,131.75,131.72,5.24547369]
["bitfinex","SOLUSD",1765572390673,24.72007774,131.75,131.72,5.24547369]
["bitfinex","SOLUSD",1765572391059,24.72007774,131.75,131.72,5.96547369]
["bitfinex","SOLUSD",1765572391269,24.72007774,131.75,131.72,5.24547369]
["bitfinex","SOLUSD",1765572391467,24.72007774,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765572392480,0.71,131.76,131.74,5.24547369]
["bitfinex","SOLUSD",1765572392481,8.32,131.76,131.74,5.24547369]
["bitfinex","SOLUSD",1765572392794,8.32,131.76,131.74,67.44547369]
["bitfinex","SOLUSD",1765572393086,27.27283656,131.77,131.74,68.16547369]
["bitfinex","SOLUSD",1765572393654,27.27283656,131.77,131.74,62.92]
["bitfinex","SOLUSD",1765572394075,0.71,131.76,131.74,62.92]
["bitfinex","SOLUSD",1765572394390,0.71,131.76,131.69,5.96547369]
["bitfinex","SOLUSD",1765572394391,8.80994492,131.74,131.69,5.96547369]
["bitfinex","SOLUSD",1765572394696,8.80994492,131.74,131.68,5.24547369]
["bitfinex","SOLUSD",1765572394697,8.80994492,131.72,131.68,5.24547369]
["bitfinex","SOLUSD",1765572395066,0.71,131.71,131.67,13.56016325]
["bitfinex","SOLUSD",1765572395389,8.80994492,131.72,131.68,5.24547369]
["bitfinex","SOLUSD",1765572395555,9.51994492,131.72,131.68,5.96547369]
["bitfinex","SOLUSD",1765572395978,0.71,131.71,131.68,5.96547369]
["bitfinex","SOLUSD",1765572396680,8.30278548,131.71,131.68,5.96547369]
["bitfinex","SOLUSD",1765572397578,8.30278548,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765572400784,7.59278548,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765572401188,8.30278548,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765572402376,0.71,131.7,131.67,62.2]
["bitfinex","SOLUSD",1765572402575,9.03,131.7,131.67,62.2]
["bitfinex","SOLUSD",1765572402762,8.32,131.7,131.67,62.2]
["bitfinex","SOLUSD",1765572403065,8.32,131.7,131.68,0.72]
["bitfinex","SOLUSD",1765572403865,7.59278548,131.71,131.68,5.96547369]
["bitfinex","SOLUSD",1765572404288,0.71,131.7,131.67,67.44547369]
["bitfinex","SOLUSD",1765572404497,0.71,131.7,131.67,68.16547369]
["bitfinex","SOLUSD",1765572405159,0.71,131.7,131.67,67.44547369]
["bitfinex","SOLUSD",1765572405382,0.71,131.7,131.67,62.2]
["bitfinex","SOLUSD",1765572405582,0.71,131.7,131.66,80.49256489]
["bitfinex","SOLUSD",1765572405891,0.71,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765572406412,26.57756852,131.69,131.64,63.20432314]
["bitfinex","SOLUSD",1765572406691,34.89756852,131.69,131.65,0.72]
["bitfinex","SOLUSD",1765572406892,0.71,131.68,131.65,0.72]
["bitfinex","SOLUSD",1765572407604,34.89756852,131.69,131.65,0.72]
["bitfinex","SOLUSD",1765572407904,0.71,131.68,131.64,62.2]
["bitfinex","SOLUSD",1765572408074,0.71,131.68,131.64,68.16547369]
["bitfinex","SOLUSD",1765572408265,7.59474443,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765572408461,7.59474443,131.67,131.64,5.96547369]
["bitfinex","SOLUSD",1765572408804,8.30474443,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765572410277,8.30474443,131.67,131.64,5.96547369]
["bitfinex","SOLUSD",1765572410580,7.59474443,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765572410780,7.59474443,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765572410984,8.28474443,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765572414074,0.69,131.66,131.63,13.0470912]
["bitfinex","SOLUSD",1765572414273,7.59589821,131.65,131.63,13.7670912]
["bitfinex","SOLUSD",1765572415225,7.59589821,131.65,131.62,0.1]
["bitfinex","SOLUSD",1765572415399,8.28589821,131.65,131.62,0.82]
["bitfinex","SOLUSD",1765572416127,8.28589821,131.65,131.62,6.07340292]
["bitfinex","SOLUSD",1765572417111,8.28589821,131.65,131.62,0.82]
["bitfinex","SOLUSD",1765572417300,8.28589821,131.65,131.62,6.07340292]
["bitfinex","SOLUSD",1765572417502,8.28589821,131.65,131.62,0.82]
["bitfinex","SOLUSD",1765572417702,8.28589821,131.65,131.62,6.07340292]
["bitfinex","SOLUSD",1765572418196,9.49994492,131.64,131.62,0.1]
["bitfinex","SOLUSD",1765572418694,8.28705234,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765572420219,7.59705234,131.63,131.62,0.1]
["bitfinex","SOLUSD",1765572420396,15.91610735,131.65,131.62,6.07340292]
["bitfinex","SOLUSD",1765572420596,15.91610735,131.65,131.63,5.25340292]
["bitfinex","SOLUSD",1765572420796,15.91610735,131.65,131.63,5.97340292]
["bitfinex","SOLUSD",1765572421201,15.91610735,131.65,131.63,5.25340292]
["bitfinex","SOLUSD",1765572421408,15.91610735,131.65,131.64,0.72]
["bitfinex","SOLUSD",1765572421621,8.80994492,131.68,131.64,5.97340292]
["bitfinex","SOLUSD",1765572421812,8.32,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765572422922,7.59532128,131.66,131.64,5.25340292]
["bitfinex","SOLUSD",1765572423122,7.59532128,131.66,131.64,5.97340292]
["bitfinex","SOLUSD",1765572424624,0.69,131.65,131.63,62.2]
["bitfinex","SOLUSD",1765572424827,8.28643148,131.65,131.62,6.07340292]
["bitfinex","SOLUSD",1765572425126,7.59643148,131.65,131.63,5.97340292]
["bitfinex","SOLUSD",1765572425316,8.32,131.67,131.64,5.25340292]
["bitfinex","SOLUSD",1765572425511,8.32,131.67,131.64,5.97340292]
["bitfinex","SOLUSD",1765572425709,9.01,131.67,131.64,5.97340292]
["bitfinex","SOLUSD",1765572426311,16.60486598,131.67,131.64,5.97340292]
["bitfinex","SOLUSD",1765572426712,15.91486598,131.67,131.64,5.25340292]
["bitfinex","SOLUSD",1765572426912,15.91486598,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765572427120,16.60486598,131.67,131.64,5.97340292]
["bitfinex","SOLUSD",1765572427309,15.91486598,131.67,131.64,5.97340292]
["bitfinex","SOLUSD",1765572427628,15.91486598,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765572427801,15.91486598,131.67,131.65,5.97340292]
["bitfinex","SOLUSD",1765572428308,7.59443117,131.68,131.66,5.97340292]
["bitfinex","SOLUSD",1765572430425,8.28443117,131.68,131.65,5.25340292]
["bitfinex","SOLUSD",1765572430625,8.28443117,131.68,131.65,5.97340292]
["bitfinex","SOLUSD",1765572434627,15.91377728,131.69,131.67,5.25340292]
["bitfinex","SOLUSD",1765572435004,15.91377728,131.69,131.67,5.97340292]
["bitfinex","SOLUSD",1765572435699,16.60377728,131.69,131.66,5.25340292]
["bitfinex","SOLUSD",1765572435930,15.91377728,131.69,131.66,5.97340292]
["bitfinex","SOLUSD",1765572436131,15.91377728,131.69,131.67,0.72]
["bitfinex","SOLUSD",1765572436615,16.60377728,131.69,131.66,5.97340292]
["bitfinex","SOLUSD",1765572436814,15.91377728,131.69,131.66,5.97340292]
["bitfinex","SOLUSD",1765572437000,0.69,131.68,131.66,5.97340292]
["bitfinex","SOLUSD",1765572437204,16.60377728,131.69,131.66,5.97340292]
["bitfinex","SOLUSD",1765572437826,16.60377728,131.69,131.66,62.92]
["bitfinex","SOLUSD",1765572438135,15.91377728,131.69,131.67,5.97340292]
["bitfinex","SOLUSD",1765572438436,15.91377728,131.69,131.68,5.25340292]
["bitfinex","SOLUSD",1765572438821,15.91377728,131.69,131.67,5.97340292]
["bitfinex","SOLUSD",1765572439930,41.04733549,131.72,131.68,5.92340292]
["bitfinex","SOLUSD",1765572440132,17.10262935,131.71,131.68,5.92340292]
["bitfinex","SOLUSD",1765572441138,41.91529201,131.76,131.7,5.25340292]
["bitfinex","SOLUSD",1765572441139,3.96493761,131.76,131.7,5.25340292]
["bitfinex","SOLUSD",1765572441331,8.32,131.75,131.74,5.25340292]
["bitfinex","SOLUSD",1765572441507,7.58902271,131.77,131.75,0.7]
["bitfinex","SOLUSD",1765572441508,15.90902271,131.77,131.75,0.7]
["bitfinex","SOLUSD",1765572441712,16.58902271,131.77,131.74,0.7]
["bitfinex","SOLUSD",1765572441914,16.58902271,131.77,131.75,5.25340292]
["bitfinex","SOLUSD",1765572442122,8.32,131.77,131.76,5.25340292]
["bitfinex","SOLUSD",1765572442623,7.58796883,131.79,131.76,5.95340292]
["bitfinex","SOLUSD",1765572442811,16.00743752,131.8,131.78,5.25340292]
["bitfinex","SOLUSD",1765572443011,8.42,131.8,131.78,5.25340292]
["bitfinex","SOLUSD",1765572443213,8.42,131.8,131.78,5.95340292]
["bitfinex","SOLUSD",1765572443412,16.00725654,131.8,131.78,5.95340292]
["bitfinex","SOLUSD",1765572445508,16.00725654,131.8,131.78,5.25340292]
["bitfinex","SOLUSD",1765572445743,8.80994492,131.78,131.75,5.25340292]
["bitfinex","SOLUSD",1765572445912,17.12994492,131.78,131.75,5.25340292]
["bitfinex","SOLUSD",1765572446337,0.68,131.77,131.74,5.25340292]
["bitfinex","SOLUSD",1765572446637,0.68,131.77,131.74,5.95340292]
["bitfinex","SOLUSD",1765572447142,0.68,131.77,131.74,0.7]
["bitfinex","SOLUSD",1765572447319,0.68,131.77,131.74,5.95340292]
["bitfinex","SOLUSD",1765572447810,8.26917539,131.77,131.74,5.95340292]
["bitfinex","SOLUSD",1765572448010,7.58917539,131.77,131.74,4.05582283]
["bitfinex","SOLUSD",1765572449142,8.26917539,131.77,131.74,0.7]
["bitfinex","SOLUSD",1765572449942,8.26917539,131.77,131.74,62.9]
["bitfinex","SOLUSD",1765572451144,8.26917539,131.77,131.74,66.25582283]
["bitfinex","SOLUSD",1765572451517,0.68,131.76,131.73,3.35582283]
["bitfinex","SOLUSD",1765572451718,0.68,131.76,131.73,4.05582283]
["bitfinex","SOLUSD",1765572452649,7.59013282,131.75,131.73,4.05582283]
["bitfinex","SOLUSD",1765572452944,7.59013282,131.75,131.73,0.7]
["bitfinex","SOLUSD",1765572453525,7.59013282,131.75,131.74,3.35582283]
["bitfinex","SOLUSD",1765572454248,7.59013282,131.75,131.74,4.05598573]
["bitfinex","SOLUSD",1765572454755,7.58955676,131.76,131.74,4.05598573]
["bitfinex","SOLUSD",1765572454927,7.58955676,131.76,131.75,0.7]
["bitfinex","SOLUSD",1765572455542,8.26955676,131.76,131.74,3.35598573]
["bitfinex","SOLUSD",1765572455760,7.58955676,131.76,131.74,4.05598573]
["bitfinex","SOLUSD",1765572456657,8.32,131.78,131.75,4.05598573]
["bitfinex","SOLUSD",1765572456869,27.87854332,131.8,131.76,3.35598573]
["bitfinex","SOLUSD",1765572457027,16.68739558,131.8,131.77,3.35598573]
["bitfinex","SOLUSD",1765572457226,16.00739558,131.8,131.78,3.35598573]
["bitfinex","SOLUSD",1765572457439,16.00739558,131.8,131.78,4.05598573]
["bitfinex","SOLUSD",1765572457838,16.00739558,131.8,131.78,0.7]
["bitfinex","SOLUSD",1765572458526,0.68,131.79,131.75,79.30307693]
["bitfinex","SOLUSD",1765572458752,0.68,131.79,131.76,3.35598573]
["bitfinex","SOLUSD",1765572459057,0.68,131.79,131.76,4.05598573]
["bitfinex","SOLUSD",1765572460138,0.68,131.79,131.75,78.60307693]
["bitfinex","SOLUSD",1765572460450,7.58840491,131.78,131.76,0.7]
["bitfinex","SOLUSD",1765572461440,16.39800508,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765572461643,16.39800508,131.79,131.76,4.05598573]
["bitfinex","SOLUSD",1765572463447,16.39800508,131.79,131.77,0.7]
["bitfinex","SOLUSD",1765572463749,16.39800508,131.79,131.76,3.35598573]
["bitfinex","SOLUSD",1765572464049,17.07800508,131.79,131.76,4.05598573]
["bitfinex","SOLUSD",1765572464250,16.39800508,131.79,131.76,4.05598573]
["bitfinex","SOLUSD",1765572464552,16.39800508,131.79,131.76,3.35598573]
["bitfinex","SOLUSD",1765572464742,16.39800508,131.79,131.76,4.05598573]
["bitfinex","SOLUSD",1765572465547,16.39800508,131.79,131.77,0.7]
["bitfinex","SOLUSD",1765572467350,16.39800508,131.79,131.76,4.05598573]
["bitfinex","SOLUSD",1765572467540,16.39800508,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765572467854,17.07800508,131.79,131.76,4.05598573]
["bitfinex","SOLUSD",1765572469357,16.39800508,131.79,131.77,0.7]
["bitfinex","SOLUSD",1765572470156,17.07800508,131.79,131.77,0.7]
["bitfinex","SOLUSD",1765572471160,17.07800508,131.79,131.76,3.35598573]
["bitfinex","SOLUSD",1765572471161,17.07800508,131.79,131.76,4.07598573]
["bitfinex","SOLUSD",1765572471363,8.42,131.8,131.78,3.35598573]
["bitfinex","SOLUSD",1765572471744,8.42,131.8,131.78,0.72]
["bitfinex","SOLUSD",1765572472245,0.1,131.8,131.78,4.07598573]
["bitfinex","SOLUSD",1765572472545,0.1,131.8,131.79,3.35598573]
["bitfinex","SOLUSD",1765572472752,7.68736228,131.8,131.78,4.07598573]
["bitfinex","SOLUSD",1765572473147,7.68736228,131.8,131.78,3.35598573]
["bitfinex","SOLUSD",1765572473148,0.1,131.8,131.78,3.35598573]
["bitfinex","SOLUSD",1765572473355,0.1,131.8,131.78,4.07598573]
["bitfinex","SOLUSD",1765572473844,0.1,131.8,131.79,4.07598573]
["bitfinex","SOLUSD",1765572476249,0.1,131.8,131.79,0.72]
["bitfinex","SOLUSD",1765572476454,0.79,131.8,131.79,3.35598573]
["bitfinex","SOLUSD",1765572476768,0.79,131.8,131.78,16.40307693]
["bitfinex","SOLUSD",1765572477169,0.79,131.8,131.74,0.72]
["bitfinex","SOLUSD",1765572477343,8.37743853,131.8,131.77,3.35598573]
["bitfinex","SOLUSD",1765572477865,8.37743853,131.8,131.77,4.07598573]
["bitfinex","SOLUSD",1765572479162,0.1,131.8,131.78,3.35598573]
["bitfinex","SOLUSD",1765572479367,0.1,131.8,131.79,3.35598573]
["bitfinex","SOLUSD",1765572480068,0.1,131.8,131.78,4.07598573]
["bitfinex","SOLUSD",1765572481180,0.1,131.8,131.79,3.35598573]
["bitfinex","SOLUSD",1765572481346,0.1,131.8,131.79,4.07598573]
["bitfinex","SOLUSD",1765572481850,0.1,131.8,131.79,0.72]
["bitfinex","SOLUSD",1765572482171,0.1,131.8,131.79,4.07598573]
["bitfinex","SOLUSD",1765572482874,0.1,131.8,131.79,4.36030887]
["bitfinex","SOLUSD",1765572483257,0.1,131.8,131.79,11.94813799]
["bitfinex","SOLUSD",1765572483669,0.79,131.8,131.78,62.2]
["bitfinex","SOLUSD",1765572483965,17.12994492,131.79,131.76,13.0470912]
["bitfinex","SOLUSD",1765572484173,17.12994492,131.79,131.76,16.40307693]
["bitfinex","SOLUSD",1765572484346,8.32,131.79,131.77,4.07598573]
["bitfinex","SOLUSD",1765572484751,8.32,131.79,131.78,3.35598573]
["bitfinex","SOLUSD",1765572485071,8.32,131.79,131.77,3.35598573]
["bitfinex","SOLUSD",1765572485258,15.90784873,131.79,131.77,3.35598573]
["bitfinex","SOLUSD",1765572485455,0.69,131.78,131.75,3.35598573]
["bitfinex","SOLUSD",1765572485673,0.69,131.78,131.74,26.8141824]
["bitfinex","SOLUSD",1765572485871,0.69,131.78,131.75,3.35598573]
["bitfinex","SOLUSD",1765572486468,0.69,131.78,131.75,4.07598573]
["bitfinex","SOLUSD",1765572486664,8.80994492,131.77,131.74,3.35598573]
["bitfinex","SOLUSD",1765572486969,8.80994492,131.77,131.73,3.35598573]
["bitfinex","SOLUSD",1765572487145,8.80994492,131.77,131.73,4.07598573]
["bitfinex","SOLUSD",1765572487146,0.69,131.76,131.73,4.07598573]
["bitfinex","SOLUSD",1765572487475,16.39913822,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765572487655,17.08913822,131.77,131.75,3.35598573]
["bitfinex","SOLUSD",1765572488050,7.5891933,131.77,131.75,3.35598573]
["bitfinex","SOLUSD",1765572488291,7.5891933,131.77,131.75,4.07598573]
["bitfinex","SOLUSD",1765572488469,16.59833819,131.79,131.76,4.07598573]
["bitfinex","SOLUSD",1765572488672,16.59833819,131.79,131.76,3.35598573]
["bitfinex","SOLUSD",1765572489363,15.90833819,131.79,131.78,3.35598573]
["bitfinex","SOLUSD",1765572489573,8.32,131.79,131.78,3.35598573]
["bitfinex","SOLUSD",1765572490494,0.1,131.8,131.78,4.07598573]
["bitfinex","SOLUSD",1765572490670,0.1,131.8,131.79,3.35598573]
["bitfinex","SOLUSD",1765572491088,0.1,131.8,131.79,3.85598573]
["bitfinex","SOLUSD",1765572491982,0.79,131.8,131.79,0.5]
["bitfinex","SOLUSD",1765572493286,9.59994492,131.8,131.79,0.5]
["bitfinex","SOLUSD",1765572493879,17.18719833,131.8,131.79,0.5]
["bitfinex","SOLUSD",1765572495776,17.18719833,131.8,131.77,3.35418759]
["bitfinex","SOLUSD",1765572497002,17.18719833,131.8,131.77,4.07418759]
["bitfinex","SOLUSD",1765572497202,16.49719833,131.8,131.77,3.35418759]
["bitfinex","SOLUSD",1765572497383,16.49719833,131.8,131.78,0.72]
["bitfinex","SOLUSD",1765572497883,17.18719833,131.8,131.77,4.07418759]
["bitfinex","SOLUSD",1765572498697,7.68725341,131.8,131.78,0.72]
["bitfinex","SOLUSD",1765572498982,0.1,131.8,131.79,3.35418759]
["bitfinex","SOLUSD",1765572499390,0.1,131.8,131.79,4.07418759]
["bitfinex","SOLUSD",1765572499587,0.1,131.8,131.79,17.40560193]
["bitfinex","SOLUSD",1765572500204,0.1,131.8,131.79,11.94633985]
["bitfinex","SOLUSD",1765572501214,0.1,131.82,131.8,13.33141434]
["bitfinex","SOLUSD",1765572501380,0.1,131.82,131.81,6.99269832]
["bitfinex","SOLUSD",1765572501590,0.1,131.82,131.81,7.66269832]
["bitfinex","SOLUSD",1765572502304,0.1,131.82,131.81,14.9320484]
["bitfinex","SOLUSD",1765572503395,0.1,131.82,131.81,4.30851073]
["bitfinex","SOLUSD",1765572503590,0.1,131.82,131.81,17.35560193]
["bitfinex","SOLUSD",1765572504413,0.1,131.82,131.81,24.94227972]
["bitfinex","SOLUSD",1765572504623,0.1,131.82,131.81,28.29646731]
["bitfinex","SOLUSD",1765572505311,0.1,131.82,131.81,17.35560193]
["bitfinex","SOLUSD",1765572505699,0.1,131.82,131.81,24.94227972]
["bitfinex","SOLUSD",1765572506092,0.1,131.82,131.81,87.14227972]
["bitfinex","SOLUSD",1765572507585,0.1,131.82,131.81,90.49646731]
["bitfinex","SOLUSD",1765572507923,0.1,131.82,131.81,94.25684789]
["bitfinex","SOLUSD",1765572509721,0.1,131.82,131.81,97.29370777]
["bitfinex","SOLUSD",1765572515317,0.1,131.82,131.81,81.15146908]
["bitfinex","SOLUSD",1765572515511,0.1,131.82,131.81,18.28146908]
["bitfinex","SOLUSD",1765572515723,0.82,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572516218,0.82,131.82,131.79,8.08725774]
["bitfinex","SOLUSD",1765572516413,0.82,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572517123,0.1,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572517331,0.82,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572517519,0.1,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572518434,0.1,131.82,131.79,8.78772954]
["bitfinex","SOLUSD",1765572518631,0.1,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572520529,0.1,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765572520737,0.1,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572523910,0.1,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765572524242,0.1,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572524420,0.1,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765572524616,0.1,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572529540,0.1,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765572529735,0.1,131.82,131.81,5.23437788]
["bitfinex","SOLUSD",1765572529939,0.1,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765572530144,0.82,131.82,131.8,5.23846599]
["bitfinex","SOLUSD",1765572530570,0.82,131.82,131.8,5.93846599]
["bitfinex","SOLUSD",1765572531257,0.82,131.82,131.8,5.23846599]
["bitfinex","SOLUSD",1765572531466,0.82,131.82,131.79,0.5]
["bitfinex","SOLUSD",1765572531829,0.82,131.82,131.79,5.73846599]
["bitfinex","SOLUSD",1765572532141,0.1,131.82,131.81,5.23846599]
["bitfinex","SOLUSD",1765572532659,0.1,131.82,131.81,5.93846599]
["bitfinex","SOLUSD",1765572533964,0.1,131.82,131.81,13.80946692]
["bitfinex","SOLUSD",1765572539470,0.1,131.82,131.81,18.28555719]
["bitfinex","SOLUSD",1765572539653,0.1,131.82,131.81,18.98555719]
["bitfinex","SOLUSD",1765572540859,0.1,131.82,131.81,26.85655812]
["bitfinex","SOLUSD",1765572541751,0.1,131.82,131.81,19.26988033]
["bitfinex","SOLUSD",1765572542070,0.1,131.82,131.81,32.09502411]
["bitfinex","SOLUSD",1765572542371,0.75,131.82,131.8,70.43498463]
["bitfinex","SOLUSD",1765572542549,0.75,131.82,131.8,67.43846599]
["bitfinex","SOLUSD",1765572543373,8.80994492,131.81,131.79,0.5]
["bitfinex","SOLUSD",1765572543575,7.58725341,131.8,131.79,0.5]
["bitfinex","SOLUSD",1765572543781,8.23725341,131.8,131.79,0.5]
["bitfinex","SOLUSD",1765572548867,17.04719833,131.8,131.79,0.5]
["bitfinex","SOLUSD",1765572549281,22.28566432,131.8,131.79,0.5]
["bitfinex","SOLUSD",1765572549481,8.80994492,131.79,131.75,5.23846599]
["bitfinex","SOLUSD",1765572549777,17.75994492,131.79,131.75,5.23846599]
["bitfinex","SOLUSD",1765572549983,8.23840491,131.78,131.75,5.23846599]
["bitfinex","SOLUSD",1765572550277,8.23840491,131.78,131.76,5.23846599]
["bitfinex","SOLUSD",1765572550583,0.65,131.77,131.76,5.23846599]
["bitfinex","SOLUSD",1765572551080,0.65,131.77,131.74,8.29067312]
["bitfinex","SOLUSD",1765572551274,8.23840491,131.78,131.76,5.23846599]
["bitfinex","SOLUSD",1765572551469,8.23902938,131.77,131.74,0.98432314]
["bitfinex","SOLUSD",1765572551658,8.23902938,131.77,131.76,5.23846599]
["bitfinex","SOLUSD",1765572552568,7.58902938,131.77,131.76,5.23846599]
["bitfinex","SOLUSD",1765572552976,8.23902938,131.77,131.76,5.23846599]
["bitfinex","SOLUSD",1765572553370,8.23902938,131.77,131.74,5.23846599]
["bitfinex","SOLUSD",1765572553569,0.65,131.76,131.73,5.93846599]
["bitfinex","SOLUSD",1765572553885,0.65,131.76,131.74,5.23846599]
["bitfinex","SOLUSD",1765572555563,7.59013282,131.75,131.74,5.23846599]
["bitfinex","SOLUSD",1765572556354,16.55972075,131.76,131.74,5.23846599]
["bitfinex","SOLUSD",1765572556576,8.32,131.76,131.75,5.23846599]
["bitfinex","SOLUSD",1765572557985,8.97,131.76,131.75,5.23846599]
["bitfinex","SOLUSD",1765572558891,8.32,131.76,131.75,5.23846599]
["bitfinex","SOLUSD",1765572559680,15.90959437,131.76,131.74,0.7]
["bitfinex","SOLUSD",1765572559874,15.90959437,131.76,131.75,5.23846599]
["bitfinex","SOLUSD",1765572560786,7.58959437,131.76,131.75,5.23846599]
["bitfinex","SOLUSD",1765572561193,8.24959437,131.76,131.75,5.23846599]
["bitfinex","SOLUSD",1765572561585,8.24959437,131.76,131.73,0.95432314]
["bitfinex","SOLUSD",1765572561797,8.24959437,131.76,131.75,5.23846599]
["bitfinex","SOLUSD",1765572562589,7.58959437,131.76,131.75,5.23846599]
["bitfinex","SOLUSD",1765572564284,8.24959437,131.76,131.74,5.23846599]
["bitfinex","SOLUSD",1765572564485,0.66,131.75,131.73,5.23846599]
["bitfinex","SOLUSD",1765572564688,7.59070897,131.74,131.73,5.23846599]
["bitfinex","SOLUSD",1765572565092,8.25070897,131.74,131.72,5.23846599]
["bitfinex","SOLUSD",1765572565402,7.59070897,131.74,131.73,5.23846599]
["bitfinex","SOLUSD",1765572567690,8.25070897,131.74,131.7,0.95432314]
["bitfinex","SOLUSD",1765572568000,0.66,131.73,131.7,0.67]
["bitfinex","SOLUSD",1765572568183,0.66,131.73,131.7,3.35737147]
["bitfinex","SOLUSD",1765572568806,0.66,131.73,131.71,3.35737147]
["bitfinex","SOLUSD",1765572568996,0.66,131.73,131.7,3.35737147]
["bitfinex","SOLUSD",1765572569198,0.66,131.73,131.69,4.02737147]
["bitfinex","SOLUSD",1765572569397,8.80994492,131.71,131.68,3.35873364]
["bitfinex","SOLUSD",1765572569590,8.32,131.7,131.67,3.35873364]
["bitfinex","SOLUSD",1765572569791,8.98,131.7,131.67,3.35873364]
["bitfinex","SOLUSD",1765572570098,8.32,131.7,131.67,4.02873364]
["bitfinex","SOLUSD",1765572570276,0.66,131.69,131.67,4.02873364]
["bitfinex","SOLUSD",1765572570996,0.66,131.69,131.66,3.55873364]
["bitfinex","SOLUSD",1765572571399,7.59416767,131.68,131.66,3.55873364]
["bitfinex","SOLUSD",1765572571603,7.59416767,131.68,131.66,4.22873364]
["bitfinex","SOLUSD",1765572571904,7.59416767,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572572706,8.25416767,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572574297,8.25416767,131.68,131.66,3.55873364]
["bitfinex","SOLUSD",1765572574798,0.66,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765572574997,8.98,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765572576912,16.57474443,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765572579398,15.91474443,131.67,131.66,3.55873364]
["bitfinex","SOLUSD",1765572580005,15.91437944,131.68,131.66,4.22873364]
["bitfinex","SOLUSD",1765572580308,15.91437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572580510,16.57437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572581106,15.91437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572581411,16.57437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572582116,15.91437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572582915,15.91437944,131.68,131.66,0.87]
["bitfinex","SOLUSD",1765572583091,15.91437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572583690,7.59437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572583889,7.59437944,131.68,131.66,0.87]
["bitfinex","SOLUSD",1765572583890,16.57437944,131.68,131.66,3.55873364]
["bitfinex","SOLUSD",1765572584594,16.57437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572584793,15.91437944,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572585294,8.32,131.68,131.67,4.02873364]
["bitfinex","SOLUSD",1765572587289,7.59337782,131.7,131.67,4.02873364]
["bitfinex","SOLUSD",1765572587495,8.32,131.69,131.67,4.02873364]
["bitfinex","SOLUSD",1765572588016,8.32,131.69,131.68,3.35873364]
["bitfinex","SOLUSD",1765572588396,0.66,131.68,131.67,3.35873364]
["bitfinex","SOLUSD",1765572588602,0.66,131.68,131.66,3.55873364]
["bitfinex","SOLUSD",1765572589004,8.98,131.68,131.66,3.55873364]
["bitfinex","SOLUSD",1765572589314,8.98,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765572589622,9.46994492,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765572590415,17.06468935,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765572590819,17.06468935,131.67,131.65,0.2]
["bitfinex","SOLUSD",1765572591023,8.80994492,131.63,131.55,0.2]
["bitfinex","SOLUSD",1765572591197,12.16867856,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765572591393,8.80994492,131.57,131.56,0.8]
["bitfinex","SOLUSD",1765572591817,8.32,131.61,131.56,0.8]
["bitfinex","SOLUSD",1765572592016,0.72,131.62,131.56,0.8]
["bitfinex","SOLUSD",1765572592318,8.31796824,131.62,131.6,3.35873364]
["bitfinex","SOLUSD",1765572592700,8.31796824,131.62,131.58,4.05873364]
["bitfinex","SOLUSD",1765572593015,8.31796824,131.62,131.57,11.67873364]
["bitfinex","SOLUSD",1765572593016,9.52994492,131.61,131.57,11.67873364]
["bitfinex","SOLUSD",1765572593203,9.52994492,131.61,131.58,3.35873364]
["bitfinex","SOLUSD",1765572593400,8.80994492,131.59,131.56,3.45873364]
["bitfinex","SOLUSD",1765572593926,0.72,131.59,131.56,4.15873364]
["bitfinex","SOLUSD",1765572594221,9.52994492,131.61,131.57,4.05873364]
["bitfinex","SOLUSD",1765572594416,7.59878419,131.6,131.58,3.35873364]
["bitfinex","SOLUSD",1765572594590,7.59878419,131.6,131.57,0.7]
["bitfinex","SOLUSD",1765572594795,7.59878419,131.6,131.58,3.35873364]
["bitfinex","SOLUSD",1765572595411,8.80994492,131.59,131.56,0.8]
["bitfinex","SOLUSD",1765572595612,9.52994492,131.59,131.56,0.8]
["bitfinex","SOLUSD",1765572595816,8.80994492,131.59,131.56,4.15873364]
["bitfinex","SOLUSD",1765572596123,8.80994492,131.59,131.57,7.72552257]
["bitfinex","SOLUSD",1765572596324,8.80994492,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765572596623,16.40973852,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765572598223,16.40973852,131.59,131.57,8.42552257]
["bitfinex","SOLUSD",1765572598396,16.40973852,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765572598597,16.40973852,131.59,131.57,8.42552257]
["bitfinex","SOLUSD",1765572599424,16.40973852,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765572599719,7.59820682,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765572599896,8.80994492,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765572600222,8.52,131.64,131.58,0.7]
["bitfinex","SOLUSD",1765572600403,78.23094317,131.73,131.63,7.72552257]
["bitfinex","SOLUSD",1765572600607,0.72,131.7,131.66,7.72552257]
["bitfinex","SOLUSD",1765572600802,8.44552257,131.7,131.63,8.00984571]
["bitfinex","SOLUSD",1765572601002,7.72552257,131.67,131.62,13.0470912]
["bitfinex","SOLUSD",1765572601204,8.32,131.69,131.58,0.7]
["bitfinex","SOLUSD",1765572601205,7.72552257,131.64,131.58,0.7]
["bitfinex","SOLUSD",1765572601407,8.80994492,131.63,131.58,5.18]
["bitfinex","SOLUSD",1765572601731,16.53546749,131.65,131.59,7.72552257]
["bitfinex","SOLUSD",1765572601911,9.52994492,131.65,131.59,8.42552257]
["bitfinex","SOLUSD",1765572602104,8.32,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765572602105,0.72,131.64,131.6,0.7]
["bitfinex","SOLUSD",1765572602311,7.59647523,131.64,131.6,8.42552257]
["bitfinex","SOLUSD",1765572602513,8.31647523,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765572602738,7.59647523,131.64,131.59,0.28432314]
["bitfinex","SOLUSD",1765572603037,17.25546749,131.63,131.58,9.02]
["bitfinex","SOLUSD",1765572603339,8.80994492,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765572603520,8.80994492,131.63,131.59,8.42552257]
["bitfinex","SOLUSD",1765572603707,8.80994492,131.63,131.6,7.72552257]
["bitfinex","SOLUSD",1765572603909,8.80994492,131.63,131.6,8.42552257]
["bitfinex","SOLUSD",1765572604229,7.59647523,131.64,131.61,8.42552257]
["bitfinex","SOLUSD",1765572604825,8.80994492,131.63,131.59,7.72552257]
["bitfinex","SOLUSD",1765572605142,9.52994492,131.63,131.59,16.04552257]
["bitfinex","SOLUSD",1765572605337,8.80994492,131.63,131.6,0.7]
["bitfinex","SOLUSD",1765572605641,8.80994492,131.63,131.6,7.72552257]
["bitfinex","SOLUSD",1765572605802,8.80994492,131.61,131.59,7.72552257]
["bitfinex","SOLUSD",1765572606220,8.80994492,131.63,131.6,8.42552257]
["bitfinex","SOLUSD",1765572606430,16.40738255,131.63,131.61,7.72552257]
["bitfinex","SOLUSD",1765572606626,16.40738255,131.63,131.61,8.42552257]
["bitfinex","SOLUSD",1765572606821,8.80994492,131.63,131.62,7.72552257]
["bitfinex","SOLUSD",1765572607026,7.59609823,131.65,131.62,16.04552257]
["bitfinex","SOLUSD",1765572607221,0.72,131.67,131.62,16.04552257]
["bitfinex","SOLUSD",1765572607222,7.59552842,131.66,131.64,7.72552257]
["bitfinex","SOLUSD",1765572607411,7.59552842,131.66,131.65,7.72552257]
["bitfinex","SOLUSD",1765572607613,8.31407488,131.69,131.65,7.72552257]
["bitfinex","SOLUSD",1765572607829,7.59407488,131.69,131.68,7.72552257]
["bitfinex","SOLUSD",1765572608429,7.59301442,131.7,131.68,7.72552257]
["bitfinex","SOLUSD",1765572608638,16.40295934,131.7,131.69,7.72552257]
["bitfinex","SOLUSD",1765572608838,16.40295934,131.7,131.69,7.71126942]
["bitfinex","SOLUSD",1765572609537,7.59301442,131.7,131.69,7.71126942]
["bitfinex","SOLUSD",1765572610656,16.40295934,131.7,131.69,7.71126942]
["bitfinex","SOLUSD",1765572611316,7.59301442,131.7,131.69,7.71126942]
["bitfinex","SOLUSD",1765572612256,7.59186152,131.72,131.69,8.41126942]
["bitfinex","SOLUSD",1765572612452,7.59186152,131.72,131.71,7.71126942]
["bitfinex","SOLUSD",1765572612662,8.31186152,131.72,131.71,7.71126942]
["bitfinex","SOLUSD",1765572612954,8.31186152,131.72,131.7,7.71126942]
["bitfinex","SOLUSD",1765572613641,8.31186152,131.72,131.71,7.71126942]
["bitfinex","SOLUSD",1765572613838,8.31186152,131.72,131.7,7.71126942]
["bitfinex","SOLUSD",1765572614835,7.59186152,131.72,131.7,7.71126942]
["bitfinex","SOLUSD",1765572615038,7.59186152,131.72,131.71,7.71126942]
["bitfinex","SOLUSD",1765572616754,16.40144636,131.73,131.71,8.41126942]
["bitfinex","SOLUSD",1765572616936,18.97603435,131.75,131.72,8.41126942]
["bitfinex","SOLUSD",1765572617136,18.97603435,131.75,131.74,7.71126942]
["bitfinex","SOLUSD",1765572617137,36.09611209,131.75,131.74,7.71126942]
["bitfinex","SOLUSD",1765572617357,36.09611209,131.75,131.71,9.02]
["bitfinex","SOLUSD",1765572617549,36.09611209,131.75,131.73,7.71126942]
["bitfinex","SOLUSD",1765572617929,36.09611209,131.75,131.71,9.02]
["bitfinex","SOLUSD",1765572618264,36.09611209,131.75,131.72,7.71126942]
["bitfinex","SOLUSD",1765572618467,36.09611209,131.75,131.71,9.02]
["bitfinex","SOLUSD",1765572618634,36.09611209,131.75,131.72,7.71126942]
["bitfinex","SOLUSD",1765572619729,9.52994492,131.74,131.71,16.03126942]
["bitfinex","SOLUSD",1765572620049,7.5912852,131.73,131.71,16.03126942]
["bitfinex","SOLUSD",1765572620251,7.5912852,131.73,131.71,16.73126942]
["bitfinex","SOLUSD",1765572620550,7.5912852,131.73,131.72,7.71126942]
["bitfinex","SOLUSD",1765572621045,8.80994492,131.77,131.72,8.39126942]
["bitfinex","SOLUSD",1765572621247,7.5886282,131.78,131.76,7.71126942]
["bitfinex","SOLUSD",1765572621557,7.5886282,131.78,131.75,8.32]
["bitfinex","SOLUSD",1765572621558,16.39857312,131.78,131.75,8.32]
["bitfinex","SOLUSD",1765572621749,16.39857312,131.78,131.77,7.71126942]
["bitfinex","SOLUSD",1765572622554,7.78783178,131.79,131.77,8.39126942]
["bitfinex","SOLUSD",1765572622857,7.78783178,131.79,131.78,7.71126942]
["bitfinex","SOLUSD",1765572623761,8.80994492,131.78,131.76,7.71126942]
["bitfinex","SOLUSD",1765572624057,8.80994492,131.78,131.75,16.03126942]
["bitfinex","SOLUSD",1765572624257,7.58898079,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765572624441,8.28898079,131.77,131.74,7.71126942]
["bitfinex","SOLUSD",1765572624633,27.26143278,131.77,131.74,7.71126942]
["bitfinex","SOLUSD",1765572625741,26.56143278,131.77,131.74,7.71126942]
["bitfinex","SOLUSD",1765572625957,26.56143278,131.77,131.75,7.71126942]
["bitfinex","SOLUSD",1765572627971,7.58898079,131.77,131.76,7.71126942]
["bitfinex","SOLUSD",1765572629165,7.58898079,131.77,131.76,8.40126942]
["bitfinex","SOLUSD",1765572629456,7.58898079,131.77,131.76,7.71126942]
["bitfinex","SOLUSD",1765572630042,7.58898079,131.77,131.76,12.51754866]
["bitfinex","SOLUSD",1765572630043,8.04538079,131.77,131.76,12.51754866]
["bitfinex","SOLUSD",1765572630686,7.32538079,131.77,131.76,13.20754866]
["bitfinex","SOLUSD",1765572630845,12.61754866,131.82,131.8,0.28432314]
["bitfinex","SOLUSD",1765572630846,0.1,131.82,131.8,0.28432314]
["bitfinex","SOLUSD",1765572631157,0.1,131.82,131.81,21.52754866]
["bitfinex","SOLUSD",1765572631359,0.1,131.82,131.81,21.8118718]
["bitfinex","SOLUSD",1765572631565,0.1,131.82,131.81,29.39704519]
["bitfinex","SOLUSD",1765572632144,0.1,131.82,131.81,36.98372298]
["bitfinex","SOLUSD",1765572632747,0.1,131.82,131.81,50.03081418]
["bitfinex","SOLUSD",1765572632936,0.1,131.85,131.81,68.99750866]
["bitfinex","SOLUSD",1765572633142,0.1,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572633342,7.68437618,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572634766,7.68437618,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765572634973,7.68437618,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572638870,17.1943211,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572639078,8.90994492,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572639272,0.1,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572639660,0.1,131.85,131.82,16.5960853]
["bitfinex","SOLUSD",1765572639972,0.1,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572640762,0.1,131.85,131.84,13.20754866]
["bitfinex","SOLUSD",1765572642172,0.1,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572643079,0.8,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765572643279,0.8,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572644377,8.38437618,131.85,131.84,12.51754866]
["bitfinex","SOLUSD",1765572644682,8.80994492,131.84,131.83,12.51754866]
["bitfinex","SOLUSD",1765572644985,9.50994492,131.84,131.83,12.51754866]
["bitfinex","SOLUSD",1765572645185,9.50994492,131.84,131.82,12.51754866]
["bitfinex","SOLUSD",1765572645382,9.50994492,131.84,131.79,8.99]
["bitfinex","SOLUSD",1765572645383,0.7,131.83,131.79,8.99]
["bitfinex","SOLUSD",1765572645559,9.50994492,131.83,131.82,12.51754866]
["bitfinex","SOLUSD",1765572645956,8.80994492,131.82,131.81,12.51754866]
["bitfinex","SOLUSD",1765572646154,9.50994492,131.82,131.81,12.51754866]
["bitfinex","SOLUSD",1765572646557,17.09604718,131.82,131.81,12.51754866]
["bitfinex","SOLUSD",1765572646964,8.28610226,131.82,131.81,12.51754866]
["bitfinex","SOLUSD",1765572647490,7.58610226,131.82,131.81,12.51754866]
["bitfinex","SOLUSD",1765572647682,8.28610226,131.82,131.81,12.51754866]
["bitfinex","SOLUSD",1765572648187,8.28610226,131.82,131.81,12.506947]
["bitfinex","SOLUSD",1765572648384,8.28610226,131.82,131.78,0.97432314]
["bitfinex","SOLUSD",1765572648577,8.28610226,131.82,131.81,12.506947]
["bitfinex","SOLUSD",1765572651377,17.09604718,131.82,131.76,21.63141434]
["bitfinex","SOLUSD",1765572651698,17.79994492,131.81,131.77,12.506947]
["bitfinex","SOLUSD",1765572651982,8.80994492,131.79,131.77,12.506947]
["bitfinex","SOLUSD",1765572652357,0.69,131.78,131.77,12.506947]
["bitfinex","SOLUSD",1765572652560,9.49994492,131.79,131.77,12.506947]
["bitfinex","SOLUSD",1765572652982,0.69,131.78,131.77,12.506947]
["bitfinex","SOLUSD",1765572654080,8.27840491,131.78,131.77,12.506947]
["bitfinex","SOLUSD",1765572655186,7.58840491,131.78,131.77,12.506947]
["bitfinex","SOLUSD",1765572656981,8.27840491,131.78,131.77,12.506947]
["bitfinex","SOLUSD",1765572657181,7.58840491,131.78,131.77,12.506947]
["bitfinex","SOLUSD",1765572659191,7.58803948,131.79,131.77,13.206947]
["bitfinex","SOLUSD",1765572659390,7.58803948,131.79,131.75,7.59008786]
["bitfinex","SOLUSD",1765572659577,7.58803948,131.79,131.78,12.506947]
["bitfinex","SOLUSD",1765572660184,8.27803948,131.79,131.78,12.506947]
["bitfinex","SOLUSD",1765572660397,8.80994492,131.78,131.73,0.98432314]
["bitfinex","SOLUSD",1765572660575,9.49994492,131.78,131.75,12.506947]
["bitfinex","SOLUSD",1765572660886,7.58955676,131.76,131.75,12.506947]
["bitfinex","SOLUSD",1765572661688,7.58955676,131.76,131.73,0.7]
["bitfinex","SOLUSD",1765572661989,7.58955676,131.76,131.75,12.506947]
["bitfinex","SOLUSD",1765572663293,17.08950168,131.76,131.75,12.506947]
["bitfinex","SOLUSD",1765572663493,17.08950168,131.76,131.74,12.506947]
["bitfinex","SOLUSD",1765572663686,9.49994492,131.75,131.73,12.506947]
["bitfinex","SOLUSD",1765572664088,9.49994492,131.74,131.73,12.506947]
["bitfinex","SOLUSD",1765572664484,8.80994492,131.74,131.73,12.506947]
["bitfinex","SOLUSD",1765572664877,16.40065389,131.74,131.73,12.506947]
["bitfinex","SOLUSD",1765572665084,17.09065389,131.74,131.72,12.506947]
["bitfinex","SOLUSD",1765572666894,17.09065389,131.74,131.73,12.506947]
["bitfinex","SOLUSD",1765572667807,8.28070897,131.74,131.73,12.506947]
["bitfinex","SOLUSD",1765572667998,7.59038843,131.75,131.73,13.206947]
["bitfinex","SOLUSD",1765572668300,26.56572049,131.75,131.73,12.506947]
["bitfinex","SOLUSD",1765572668510,9.49994492,131.74,131.69,21.3670912]
["bitfinex","SOLUSD",1765572668673,9.49994492,131.74,131.71,12.506947]
["bitfinex","SOLUSD",1765572668873,8.80994492,131.72,131.68,0.1]
["bitfinex","SOLUSD",1765572669187,8.80994492,131.72,131.69,12.506947]
["bitfinex","SOLUSD",1765572669389,0.69,131.71,131.69,12.506947]
["bitfinex","SOLUSD",1765572670214,7.59301442,131.7,131.68,0.8]
["bitfinex","SOLUSD",1765572670413,7.59301442,131.7,131.69,12.506947]
["bitfinex","SOLUSD",1765572671689,7.59263494,131.71,131.69,12.506947]
["bitfinex","SOLUSD",1765572672012,7.59263494,131.71,131.7,12.506947]
["bitfinex","SOLUSD",1765572672212,27.2623715,131.72,131.7,12.506947]
["bitfinex","SOLUSD",1765572674117,35.38231642,131.72,131.71,12.506947]
["bitfinex","SOLUSD",1765572674816,35.38231642,131.72,131.7,0.7]
["bitfinex","SOLUSD",1765572675016,35.38231642,131.72,131.7,13.206947]
["bitfinex","SOLUSD",1765572675222,35.38231642,131.72,131.71,12.506947]
["bitfinex","SOLUSD",1765572675518,16.40180644,131.72,131.71,12.506947]
["bitfinex","SOLUSD",1765572676222,27.98415941,131.76,131.71,13.206947]
["bitfinex","SOLUSD",1765572676409,44.38366109,131.76,131.75,12.506947]
["bitfinex","SOLUSD",1765572676598,16.39950168,131.76,131.75,12.506947]
["bitfinex","SOLUSD",1765572678224,16.39950168,131.76,131.75,13.206947]
["bitfinex","SOLUSD",1765572678424,16.39950168,131.76,131.75,12.506947]
["bitfinex","SOLUSD",1765572679323,19.63818636,131.8,131.75,13.186947]
["bitfinex","SOLUSD",1765572679631,8.80994492,131.79,131.77,12.506947]
["bitfinex","SOLUSD",1765572679808,8.80994492,131.79,131.78,12.506947]
["bitfinex","SOLUSD",1765572680221,16.39800871,131.79,131.78,12.506947]
["bitfinex","SOLUSD",1765572681933,7.58806379,131.79,131.78,12.506947]
["bitfinex","SOLUSD",1765572686032,16.39743052,131.8,131.78,12.506947]
["bitfinex","SOLUSD",1765572686341,16.39743052,131.8,131.79,12.506947]
["bitfinex","SOLUSD",1765572686718,15.90681258,131.81,131.79,13.2306605]
["bitfinex","SOLUSD",1765572686916,16.3967575,131.81,131.8,12.5106605]
["bitfinex","SOLUSD",1765572688015,7.58681258,131.81,131.8,12.5106605]
["bitfinex","SOLUSD",1765572689534,8.80994492,131.8,131.76,13.0470912]
["bitfinex","SOLUSD",1765572689742,9.50994492,131.8,131.78,12.5106605]
["bitfinex","SOLUSD",1765572689946,8.80994492,131.8,131.79,12.5106605]
["bitfinex","SOLUSD",1765572690119,35.57350706,131.81,131.79,12.5106605]
["bitfinex","SOLUSD",1765572690323,0.7,131.8,131.79,12.5106605]
["bitfinex","SOLUSD",1765572690519,35.57350706,131.81,131.79,12.5106605]
["bitfinex","SOLUSD",1765572692035,35.57350706,131.81,131.79,7.69942239]
["bitfinex","SOLUSD",1765572692927,43.68345198,131.81,131.8,7.69942239]
["bitfinex","SOLUSD",1765572693641,7.58681258,131.81,131.8,7.69942239]
["bitfinex","SOLUSD",1765572693945,7.58681258,131.81,131.8,8.41942239]
["bitfinex","SOLUSD",1765572694147,8.32,131.83,131.8,8.41942239]
["bitfinex","SOLUSD",1765572694348,8.32,131.83,131.82,7.69942239]
["bitfinex","SOLUSD",1765572694848,15.90552681,131.83,131.82,7.69942239]
["bitfinex","SOLUSD",1765572695950,15.90552681,131.83,131.82,3.35182648]
["bitfinex","SOLUSD",1765572696129,7.58552681,131.83,131.82,3.35182648]
["bitfinex","SOLUSD",1765572696754,7.58498865,131.84,131.82,4.07182648]
["bitfinex","SOLUSD",1765572697054,7.58498865,131.84,131.83,3.35182648]
["bitfinex","SOLUSD",1765572697624,7.58498865,131.84,131.82,3.35182648]
["bitfinex","SOLUSD",1765572698025,7.58498865,131.84,131.83,3.35182648]
["bitfinex","SOLUSD",1765572703653,8.28498865,131.84,131.83,3.35182648]
["bitfinex","SOLUSD",1765572704357,8.28498865,131.84,131.82,3.35182648]
["bitfinex","SOLUSD",1765572705126,7.58498865,131.84,131.82,3.35182648]
["bitfinex","SOLUSD",1765572705551,8.28498865,131.84,131.82,3.35182648]
["bitfinex","SOLUSD",1765572707949,8.28498865,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765572708255,8.28498865,131.84,131.82,3.35182648]
["bitfinex","SOLUSD",1765572708744,8.28498865,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765572708965,9.50994492,131.83,131.79,16.39891768]
["bitfinex","SOLUSD",1765572709135,9.50994492,131.83,131.8,3.35182648]
["bitfinex","SOLUSD",1765572709343,0.7,131.82,131.8,3.35182648]
["bitfinex","SOLUSD",1765572710055,17.80994492,131.83,131.81,3.35182648]
["bitfinex","SOLUSD",1765572711225,8.3,131.83,131.82,4.03182648]
["bitfinex","SOLUSD",1765572711428,17.92994492,131.85,131.82,4.03182648]
["bitfinex","SOLUSD",1765572711651,17.92994492,131.85,131.83,3.35182648]
["bitfinex","SOLUSD",1765572711862,7.58513334,131.84,131.82,0.68]
["bitfinex","SOLUSD",1765572712940,7.58513334,131.84,131.83,3.35182648]
["bitfinex","SOLUSD",1765572713743,0.1,131.85,131.83,4.03182648]
["bitfinex","SOLUSD",1765572713946,7.6845193,131.85,131.81,19.2383341]
["bitfinex","SOLUSD",1765572714150,8.4045193,131.85,131.83,3.35182648]
["bitfinex","SOLUSD",1765572715696,8.4045193,131.85,131.84,3.35182648]
["bitfinex","SOLUSD",1765572716509,0.1,131.85,131.84,3.35182648]
["bitfinex","SOLUSD",1765572716799,0.1,131.85,131.84,4.03182648]
["bitfinex","SOLUSD",1765572718376,0.1,131.85,131.84,11.61677793]
["bitfinex","SOLUSD",1765572718609,0.1,131.85,131.84,4.03182648]
["bitfinex","SOLUSD",1765572718990,0.1,131.85,131.84,11.61677793]
["bitfinex","SOLUSD",1765572719187,0.1,131.85,131.84,11.90110107]
["bitfinex","SOLUSD",1765572720998,0.1,131.85,131.84,20.20110107]
["bitfinex","SOLUSD",1765572721590,0.1,131.86,131.85,0.28432314]
["bitfinex","SOLUSD",1765572721767,0.1,131.88,131.87,16.68324082]
["bitfinex","SOLUSD",1765572722169,0.1,131.88,131.87,17.36324082]
["bitfinex","SOLUSD",1765572723193,0.1,131.88,131.87,14.01141434]
["bitfinex","SOLUSD",1765572723394,0.1,131.88,131.87,17.36324082]
["bitfinex","SOLUSD",1765572723768,0.1,131.88,131.87,33.24646672]
["bitfinex","SOLUSD",1765572724488,0.1,131.88,131.87,17.07891768]
["bitfinex","SOLUSD",1765572724791,0.1,131.88,131.86,3.35182648]
["bitfinex","SOLUSD",1765572724967,0.1,131.88,131.86,4.01182648]
["bitfinex","SOLUSD",1765572725168,0.1,131.88,131.86,3.34935757]
["bitfinex","SOLUSD",1765572726108,0.1,131.88,131.87,4.00935757]
["bitfinex","SOLUSD",1765572726295,0.1,131.88,131.87,3.34935757]
["bitfinex","SOLUSD",1765572726882,0.81,131.88,131.86,3.34935757]
["bitfinex","SOLUSD",1765572727792,8.39299913,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765572727991,7.68299913,131.88,131.85,8.96]
["bitfinex","SOLUSD",1765572728190,7.68299913,131.88,131.85,12.30935757]
["bitfinex","SOLUSD",1765572728597,0.1,131.88,131.86,4.00935757]
["bitfinex","SOLUSD",1765572730101,0.1,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765572730297,0.1,131.88,131.85,15.88433125]
["bitfinex","SOLUSD",1765572730298,0.81,131.88,131.85,12.30935757]
["bitfinex","SOLUSD",1765572730597,0.1,131.88,131.86,4.00935757]
["bitfinex","SOLUSD",1765572731185,0.1,131.88,131.87,17.34077191]
["bitfinex","SOLUSD",1765572732287,0.1,131.88,131.87,24.92399781]
["bitfinex","SOLUSD",1765572732910,0.1,131.88,131.87,13.99141434]
["bitfinex","SOLUSD",1765572733094,0.1,131.88,131.87,17.34077191]
["bitfinex","SOLUSD",1765572733480,0.1,131.88,131.87,24.92399781]
["bitfinex","SOLUSD",1765572739005,0.1,131.88,131.87,33.22399781]
["bitfinex","SOLUSD",1765572742327,0.1,131.88,131.87,98.77335538]
["bitfinex","SOLUSD",1765572742496,0.1,131.91,131.9,16.39644877]
["bitfinex","SOLUSD",1765572742805,0.1,131.91,131.9,24.69644877]
["bitfinex","SOLUSD",1765572743408,0.1,131.91,131.9,24.98077191]
["bitfinex","SOLUSD",1765572743633,0.77,131.91,131.9,21.63141434]
["bitfinex","SOLUSD",1765572744118,0.77,131.91,131.9,24.98077191]
["bitfinex","SOLUSD",1765572744322,0.77,131.91,131.9,13.0470912]
["bitfinex","SOLUSD",1765572744520,0.77,131.91,131.89,3.34935757]
["bitfinex","SOLUSD",1765572744913,0.77,131.91,131.89,10.93136402]
["bitfinex","SOLUSD",1765572745826,0.77,131.91,131.87,3.34935757]
["bitfinex","SOLUSD",1765572745827,8.35099316,131.91,131.87,3.34935757]
["bitfinex","SOLUSD",1765572746017,8.35099316,131.91,131.86,15.88348033]
["bitfinex","SOLUSD",1765572746217,0.67,131.9,131.87,3.34935757]
["bitfinex","SOLUSD",1765572747225,8.25153677,131.9,131.87,3.34935757]
["bitfinex","SOLUSD",1765572747531,0.67,131.89,131.87,3.34935757]
["bitfinex","SOLUSD",1765572749020,0.67,131.89,131.86,16.39644877]
["bitfinex","SOLUSD",1765572749327,0.65,131.9,131.88,3.34935757]
["bitfinex","SOLUSD",1765572749505,0.65,131.9,131.89,3.34935757]
["bitfinex","SOLUSD",1765572749925,0.75,131.91,131.89,3.34935757]
["bitfinex","SOLUSD",1765572750130,0.75,131.91,131.9,3.34935757]
["bitfinex","SOLUSD",1765572750618,8.33092638,131.91,131.89,16.39644877]
["bitfinex","SOLUSD",1765572750820,0.65,131.9,131.89,16.39644877]
["bitfinex","SOLUSD",1765572751407,0.65,131.9,131.89,13.0470912]
["bitfinex","SOLUSD",1765572751628,0.65,131.9,131.89,16.39644877]
["bitfinex","SOLUSD",1765572752133,0.65,131.9,131.87,8.27297244]
["bitfinex","SOLUSD",1765572752134,8.23150113,131.9,131.88,3.34935757]
["bitfinex","SOLUSD",1765572753025,0.65,131.9,131.88,3.34935757]
["bitfinex","SOLUSD",1765572753913,0.65,131.9,131.88,5.23144856]
["bitfinex","SOLUSD",1765572754132,0.65,131.9,131.89,5.23144856]
["bitfinex","SOLUSD",1765572754508,7.68113137,131.91,131.89,5.23144856]
["bitfinex","SOLUSD",1765572754704,8.33113137,131.91,131.89,5.23144856]
["bitfinex","SOLUSD",1765572755125,7.68113137,131.91,131.89,5.23144856]
["bitfinex","SOLUSD",1765572755325,0.65,131.9,131.89,5.23144856]
["bitfinex","SOLUSD",1765572756911,0.65,131.9,131.88,5.23144856]
["bitfinex","SOLUSD",1765572758138,0.65,131.9,131.89,5.23144856]
["bitfinex","SOLUSD",1765572758436,0.65,131.9,131.88,5.23144856]
["bitfinex","SOLUSD",1765572758622,8.23155066,131.9,131.87,18.27853976]
["bitfinex","SOLUSD",1765572758824,8.23155066,131.9,131.87,5.23144856]
["bitfinex","SOLUSD",1765572759023,0.65,131.89,131.87,5.23144856]
["bitfinex","SOLUSD",1765572759218,0.65,131.89,131.86,7.86794428]
["bitfinex","SOLUSD",1765572759528,0.65,131.89,131.87,5.23144856]
["bitfinex","SOLUSD",1765572760335,0.65,131.89,131.86,7.86794428]
["bitfinex","SOLUSD",1765572760639,0.65,131.89,131.87,5.23144856]
["bitfinex","SOLUSD",1765572762220,8.33115013,131.91,131.88,5.92144856]
["bitfinex","SOLUSD",1765572762447,0.75,131.91,131.89,5.23144856]
["bitfinex","SOLUSD",1765572762744,0.1,131.91,131.89,5.92144856]
["bitfinex","SOLUSD",1765572763135,0.1,131.91,131.9,5.23144856]
["bitfinex","SOLUSD",1765572763718,0.1,131.91,131.9,5.22999546]
["bitfinex","SOLUSD",1765572763920,0.45,131.92,131.9,5.22999546]
["bitfinex","SOLUSD",1765572764127,0.45,131.92,131.89,13.78636527]
["bitfinex","SOLUSD",1765572764823,0.45,131.92,131.9,5.22999546]
["bitfinex","SOLUSD",1765572765320,8.03040208,131.92,131.9,5.22999546]
["bitfinex","SOLUSD",1765572765543,8.03040208,131.92,131.89,14.5043186]
["bitfinex","SOLUSD",1765572766043,0.65,131.91,131.89,8.58432314]
["bitfinex","SOLUSD",1765572766334,0.65,131.91,131.89,13.8143186]
["bitfinex","SOLUSD",1765572767734,0.65,131.91,131.9,5.22999546]
["bitfinex","SOLUSD",1765572768134,0.75,131.93,131.9,5.91999546]
["bitfinex","SOLUSD",1765572768316,0.75,131.93,131.91,5.22999546]
["bitfinex","SOLUSD",1765572769540,0.75,131.93,131.9,5.22999546]
["bitfinex","SOLUSD",1765572770241,8.33023618,131.93,131.91,5.22999546]
["bitfinex","SOLUSD",1765572770843,0.67,131.92,131.91,5.22999546]
["bitfinex","SOLUSD",1765572771040,0.67,131.92,131.89,16.16639745]
["bitfinex","SOLUSD",1765572771246,0.67,131.92,131.89,5.22999546]
["bitfinex","SOLUSD",1765572771425,0.67,131.92,131.9,5.22999546]
["bitfinex","SOLUSD",1765572772623,7.58092638,131.91,131.9,5.22999546]
["bitfinex","SOLUSD",1765572773032,8.25092638,131.91,131.9,5.22999546]
["bitfinex","SOLUSD",1765572773222,0.67,131.91,131.88,21.32966554]
["bitfinex","SOLUSD",1765572773417,0.67,131.91,131.9,5.22999546]
["bitfinex","SOLUSD",1765572774858,8.25092638,131.91,131.89,5.22999546]
["bitfinex","SOLUSD",1765572775231,8.25092638,131.91,131.9,5.22999546]
["bitfinex","SOLUSD",1765572776059,8.25092638,131.91,131.88,13.0470912]
["bitfinex","SOLUSD",1765572776356,0.67,131.9,131.88,18.27708666]
["bitfinex","SOLUSD",1765572776546,0.67,131.9,131.89,5.22999546]
["bitfinex","SOLUSD",1765572776856,0.67,131.9,131.88,18.27708666]
["bitfinex","SOLUSD",1765572777524,8.25092638,131.91,131.88,18.97708666]
["bitfinex","SOLUSD",1765572777724,8.25092638,131.91,131.89,5.22999546]
["bitfinex","SOLUSD",1765572778669,0.67,131.91,131.89,5.22999546]
["bitfinex","SOLUSD",1765572779058,8.25093524,131.91,131.88,26.55963656]
["bitfinex","SOLUSD",1765572779443,0.1,131.93,131.89,5.22999546]
["bitfinex","SOLUSD",1765572779444,8.25059645,131.92,131.89,5.22999546]
["bitfinex","SOLUSD",1765572780052,8.25059645,131.92,131.89,5.92999546]
["bitfinex","SOLUSD",1765572780358,0.67,131.91,131.88,13.0470912]
["bitfinex","SOLUSD",1765572780534,0.67,131.91,131.88,18.97708666]
["bitfinex","SOLUSD",1765572780852,0.67,131.91,131.88,13.0470912]
["bitfinex","SOLUSD",1765572781055,7.58150113,131.9,131.86,0.28432314]
["bitfinex","SOLUSD",1765572781263,7.58150113,131.9,131.88,5.22999546]
["bitfinex","SOLUSD",1765572781566,0.67,131.9,131.88,5.22999546]
["bitfinex","SOLUSD",1765572782441,8.25167101,131.9,131.87,6.2143186]
["bitfinex","SOLUSD",1765572783259,0.67,131.89,131.87,5.5143186]
["bitfinex","SOLUSD",1765572783451,8.25167101,131.9,131.87,6.2143186]
["bitfinex","SOLUSD",1765572783634,0.67,131.89,131.87,5.5143186]
["bitfinex","SOLUSD",1765572783829,0.67,131.89,131.86,5.22999546]
["bitfinex","SOLUSD",1765572784042,0.67,131.89,131.84,5.22999546]
["bitfinex","SOLUSD",1765572784336,8.80994492,131.88,131.85,5.22999546]
["bitfinex","SOLUSD",1765572784637,16.39311285,131.88,131.84,5.22999546]
["bitfinex","SOLUSD",1765572784842,0.67,131.87,131.84,5.22999546]
["bitfinex","SOLUSD",1765572785048,0.67,131.87,131.85,5.22999546]
["bitfinex","SOLUSD",1765572785246,8.80994492,131.9,131.86,5.22999546]
["bitfinex","SOLUSD",1765572785442,9.47994492,131.9,131.87,5.22999546]
["bitfinex","SOLUSD",1765572785643,0.67,131.89,131.87,5.22999546]
["bitfinex","SOLUSD",1765572786044,0.67,131.89,131.86,5.22999546]
["bitfinex","SOLUSD",1765572786254,8.25249346,131.89,131.86,5.22999546]
["bitfinex","SOLUSD",1765572786555,8.25249346,131.89,131.87,5.22999546]
["bitfinex","SOLUSD",1765572786752,8.25169876,131.9,131.87,5.92999546]
["bitfinex","SOLUSD",1765572787141,0.67,131.89,131.86,5.22999546]
["bitfinex","SOLUSD",1765572787346,0.67,131.89,131.86,5.92999546]
["bitfinex","SOLUSD",1765572787549,0.67,131.89,131.86,5.22999546]
["bitfinex","SOLUSD",1765572788765,8.2522791,131.89,131.86,5.22999546]
["bitfinex","SOLUSD",1765572788929,0.67,131.88,131.86,5.22999546]
["bitfinex","SOLUSD",1765572789744,8.2522791,131.89,131.86,5.92999546]
["bitfinex","SOLUSD",1765572790254,8.97,131.91,131.88,5.22999546]
["bitfinex","SOLUSD",1765572790456,0.67,131.91,131.88,5.92999546]
["bitfinex","SOLUSD",1765572791043,0.67,131.91,131.88,5.22999546]
["bitfinex","SOLUSD",1765572791239,8.25113551,131.91,131.88,5.22999546]
["bitfinex","SOLUSD",1765572791435,0.1,131.93,131.9,5.22999546]
["bitfinex","SOLUSD",1765572791861,0.1,131.93,131.9,5.92999546]
["bitfinex","SOLUSD",1765572791862,0.77,131.93,131.9,5.92999546]
["bitfinex","SOLUSD",1765572792035,0.77,131.93,131.91,5.22999546]
["bitfinex","SOLUSD",1765572792750,0.1,131.93,131.91,5.92999546]
["bitfinex","SOLUSD",1765572793240,0.1,131.93,131.92,5.22999546]
["bitfinex","SOLUSD",1765572793672,0.1,131.93,131.92,5.92999546]
["bitfinex","SOLUSD",1765572794272,0.1,131.93,131.92,13.79467032]
["bitfinex","SOLUSD",1765572796972,0.77,131.93,131.87,8.89783533]
["bitfinex","SOLUSD",1765572797153,0.77,131.93,131.9,18.27708666]
["bitfinex","SOLUSD",1765572797360,8.34992077,131.93,131.9,18.27708666]
["bitfinex","SOLUSD",1765572797760,0.67,131.92,131.9,18.27708666]
["bitfinex","SOLUSD",1765572797973,0.67,131.92,131.9,13.0470912]
["bitfinex","SOLUSD",1765572798156,0.67,131.92,131.89,5.22999546]
["bitfinex","SOLUSD",1765572799661,8.25074243,131.92,131.89,5.22999546]
["bitfinex","SOLUSD",1765572800379,0.68,131.91,131.88,29.62953832]
["bitfinex","SOLUSD",1765572800546,0.68,131.91,131.89,5.22999546]
["bitfinex","SOLUSD",1765572801580,7.58074243,131.92,131.89,5.23086182]
["bitfinex","SOLUSD",1765572801762,0.68,131.91,131.89,5.23086182]
["bitfinex","SOLUSD",1765572801948,0.68,131.91,131.88,29.61953832]
["bitfinex","SOLUSD",1765572802146,0.68,131.91,131.89,5.23086182]
["bitfinex","SOLUSD",1765572803977,8.26094184,131.91,131.89,5.23086182]
["bitfinex","SOLUSD",1765572804183,0.68,131.91,131.89,5.23086182]
["bitfinex","SOLUSD",1765572804353,0.68,131.91,131.9,5.23086182]
["bitfinex","SOLUSD",1765572804681,8.26092638,131.91,131.88,28.92963732]
["bitfinex","SOLUSD",1765572804849,8.26092638,131.91,131.9,5.23086182]
["bitfinex","SOLUSD",1765572808391,8.26092638,131.91,131.88,18.27795302]
["bitfinex","SOLUSD",1765572808584,0.68,131.9,131.88,5.23086182]
["bitfinex","SOLUSD",1765572809158,0.68,131.9,131.89,5.23086182]
["bitfinex","SOLUSD",1765572810175,0.68,131.9,131.86,13.7370912]
["bitfinex","SOLUSD",1765572810176,8.26150113,131.9,131.86,13.7370912]
["bitfinex","SOLUSD",1765572810369,8.26150113,131.9,131.87,5.23086182]
["bitfinex","SOLUSD",1765572810674,0.68,131.89,131.87,5.23086182]
["bitfinex","SOLUSD",1765572812386,7.58265089,131.88,131.87,5.23086182]
["bitfinex","SOLUSD",1765572812776,8.26265089,131.88,131.87,5.23086182]
["bitfinex","SOLUSD",1765572813988,8.26265089,131.88,131.87,3.34905564]
["bitfinex","SOLUSD",1765572814571,7.58265089,131.88,131.87,3.34905564]
["bitfinex","SOLUSD",1765572814793,8.26265089,131.88,131.87,3.34905564]
["bitfinex","SOLUSD",1765572815165,8.2622566,131.89,131.87,16.39614684]
["bitfinex","SOLUSD",1765572815769,0.68,131.88,131.86,3.34905564]
["bitfinex","SOLUSD",1765572816388,7.5832259,131.87,131.86,3.34905564]
["bitfinex","SOLUSD",1765572816904,8.2632259,131.87,131.86,3.34905564]
["bitfinex","SOLUSD",1765572820278,8.26273568,131.88,131.86,3.34905564]
["bitfinex","SOLUSD",1765572820478,7.58273568,131.88,131.87,3.34905564]
["bitfinex","SOLUSD",1765572820685,8.26273568,131.88,131.87,3.34905564]
["bitfinex","SOLUSD",1765572821088,7.58273568,131.88,131.87,3.34905564]
["bitfinex","SOLUSD",1765572821881,8.26232989,131.89,131.87,3.34905564]
["bitfinex","SOLUSD",1765572822701,8.26232989,131.89,131.86,4.03905564]
["bitfinex","SOLUSD",1765572823376,8.26232989,131.89,131.87,3.34905564]
["bitfinex","SOLUSD",1765572824397,0.68,131.88,131.86,3.34905564]
["bitfinex","SOLUSD",1765572826180,26.53751982,131.89,131.86,4.03905564]
["bitfinex","SOLUSD",1765572826378,15.88172746,131.9,131.88,3.34905564]
["bitfinex","SOLUSD",1765572826590,15.88172746,131.9,131.89,3.34905564]
["bitfinex","SOLUSD",1765572826785,0.1,131.93,131.89,3.34905564]
["bitfinex","SOLUSD",1765572826985,0.68,131.92,131.9,3.34905564]
["bitfinex","SOLUSD",1765572828005,8.26068943,131.92,131.9,3.34905564]
["bitfinex","SOLUSD",1765572828710,7.67989097,131.93,131.9,3.34905564]
["bitfinex","SOLUSD",1765572828890,8.35989097,131.93,131.9,4.03905564]
["bitfinex","SOLUSD",1765572830205,8.35989097,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765572830395,0.7,131.92,131.89,3.34905564]
["bitfinex","SOLUSD",1765572831599,0.7,131.92,131.9,3.34905564]
["bitfinex","SOLUSD",1765572831794,0.2,131.92,131.9,3.34905564]
["bitfinex","SOLUSD",1765572831994,7.67989097,131.93,131.9,3.34905564]
["bitfinex","SOLUSD",1765572832301,7.67989097,131.93,131.89,0.67]
["bitfinex","SOLUSD",1765572832507,8.80994492,131.92,131.87,22.0170912]
["bitfinex","SOLUSD",1765572832686,8.80994492,131.92,131.89,3.34905564]
["bitfinex","SOLUSD",1765572833989,0.7,131.91,131.89,3.34905564]
["bitfinex","SOLUSD",1765572834385,7.58150113,131.9,131.89,3.34905564]
["bitfinex","SOLUSD",1765572836008,7.58150113,131.9,131.88,4.01905564]
["bitfinex","SOLUSD",1765572836206,7.58150113,131.9,131.89,3.34905564]
["bitfinex","SOLUSD",1765572836397,7.58092638,131.91,131.89,3.34905564]
["bitfinex","SOLUSD",1765572836589,8.28092638,131.91,131.89,3.34905564]
["bitfinex","SOLUSD",1765572836992,7.58092638,131.91,131.89,3.34905564]
["bitfinex","SOLUSD",1765572837192,8.28092638,131.91,131.89,3.34905564]
["bitfinex","SOLUSD",1765572840104,7.58092638,131.91,131.89,4.01905564]
["bitfinex","SOLUSD",1765572840613,17.10994492,131.92,131.89,3.34905564]
["bitfinex","SOLUSD",1765572840801,0.1,131.93,131.91,3.34905564]
["bitfinex","SOLUSD",1765572840989,0.8,131.93,131.9,4.01905564]
["bitfinex","SOLUSD",1765572841614,0.1,131.93,131.91,3.34905564]
["bitfinex","SOLUSD",1765572841810,0.1,131.93,131.92,3.34905564]
["bitfinex","SOLUSD",1765572842008,0.1,131.93,131.92,4.01619349]
["bitfinex","SOLUSD",1765572842413,0.1,131.93,131.92,17.34760783]
["bitfinex","SOLUSD",1765572842915,0.1,131.93,131.92,24.92795955]
["bitfinex","SOLUSD",1765572843491,0.1,131.95,131.93,0.28432314]
["bitfinex","SOLUSD",1765572843693,0.1,131.95,131.94,3.63051663]
["bitfinex","SOLUSD",1765572843900,0.1,131.95,131.94,13.33141434]
["bitfinex","SOLUSD",1765572844100,0.1,131.95,131.94,17.34760783]
["bitfinex","SOLUSD",1765572845492,0.1,131.95,131.93,3.34619349]
["bitfinex","SOLUSD",1765572845720,0.1,131.95,131.93,4.01619349]
["bitfinex","SOLUSD",1765572846414,0.8,131.95,131.93,3.34619349]
["bitfinex","SOLUSD",1765572846792,0.1,131.95,131.93,3.34619349]
["bitfinex","SOLUSD",1765572847001,0.1,131.95,131.93,4.01619349]
["bitfinex","SOLUSD",1765572847202,0.7,131.94,131.92,3.34619349]
["bitfinex","SOLUSD",1765572847403,0.7,131.94,131.91,4.01619349]
["bitfinex","SOLUSD",1765572847715,0.7,131.94,131.9,3.34619349]
["bitfinex","SOLUSD",1765572848292,0.7,131.94,131.91,3.34619349]
["bitfinex","SOLUSD",1765572849204,7.57977715,131.93,131.91,3.34619349]
["bitfinex","SOLUSD",1765572849708,8.27977715,131.93,131.91,3.34619349]
["bitfinex","SOLUSD",1765572849905,7.57935569,131.94,131.91,3.34619349]
["bitfinex","SOLUSD",1765572850109,8.37884144,131.95,131.92,4.01619349]
["bitfinex","SOLUSD",1765572850318,0.7,131.94,131.92,3.34619349]
["bitfinex","SOLUSD",1765572850618,8.37884144,131.95,131.92,3.34619349]
["bitfinex","SOLUSD",1765572850818,0.8,131.95,131.92,4.01619349]
["bitfinex","SOLUSD",1765572851218,0.1,131.95,131.93,4.01619349]
["bitfinex","SOLUSD",1765572851801,0.1,131.95,131.94,4.01619349]
["bitfinex","SOLUSD",1765572852006,0.8,131.95,131.93,3.34619349]
["bitfinex","SOLUSD",1765572852324,0.8,131.95,131.92,0.95432314]
["bitfinex","SOLUSD",1765572852325,0.8,131.95,131.92,3.63051663]
["bitfinex","SOLUSD",1765572852721,0.8,131.95,131.92,0.28432314]
["bitfinex","SOLUSD",1765572852909,0.8,131.95,131.92,3.63051663]
["bitfinex","SOLUSD",1765572853105,0.8,131.95,131.91,3.34619349]
["bitfinex","SOLUSD",1765572853310,7.57920266,131.94,131.91,4.01619349]
["bitfinex","SOLUSD",1765572853825,8.27920266,131.94,131.91,4.01619349]
["bitfinex","SOLUSD",1765572855428,8.27920266,131.94,131.92,3.34619349]
["bitfinex","SOLUSD",1765572855805,0.7,131.93,131.89,22.0170912]
["bitfinex","SOLUSD",1765572856022,0.7,131.93,131.89,24.69328469]
["bitfinex","SOLUSD",1765572856215,0.7,131.93,131.89,25.36328469]
["bitfinex","SOLUSD",1765572856600,0.7,131.93,131.89,17.06328469]
["bitfinex","SOLUSD",1765572856804,7.58035172,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765572857334,7.58035172,131.92,131.9,3.34619349]
["bitfinex","SOLUSD",1765572857624,7.57995862,131.93,131.91,3.34619349]
["bitfinex","SOLUSD",1765572857827,8.27995862,131.93,131.91,3.34619349]
["bitfinex","SOLUSD",1765572858011,7.57995862,131.93,131.91,3.34619349]
["bitfinex","SOLUSD",1765572858218,8.27995862,131.93,131.91,3.34619349]
["bitfinex","SOLUSD",1765572858426,8.27995862,131.93,131.9,4.01619349]
["bitfinex","SOLUSD",1765572860131,0.7,131.92,131.88,0.28432314]
["bitfinex","SOLUSD",1765572860335,0.7,131.92,131.88,4.30051663]
["bitfinex","SOLUSD",1765572860713,15.87995862,131.93,131.9,3.34619349]
["bitfinex","SOLUSD",1765572861033,7.57995862,131.93,131.9,3.34619349]
["bitfinex","SOLUSD",1765572861333,8.26995862,131.93,131.9,4.00619349]
["bitfinex","SOLUSD",1765572861836,8.26995862,131.93,131.9,3.34619349]
["bitfinex","SOLUSD",1765572862138,8.26995862,131.93,131.9,4.00619349]
["bitfinex","SOLUSD",1765572865142,0.71,131.92,131.9,3.34619349]
["bitfinex","SOLUSD",1765572865522,0.71,131.92,131.89,4.55619349]
["bitfinex","SOLUSD",1765572866031,0.71,131.92,131.89,0.5]
["bitfinex","SOLUSD",1765572866237,0.71,131.92,131.84,7.584434]
["bitfinex","SOLUSD",1765572866417,0.71,131.92,131.87,3.34619349]
["bitfinex","SOLUSD",1765572866418,8.80994492,131.91,131.87,3.34619349]
["bitfinex","SOLUSD",1765572866617,8.80994492,131.91,131.88,4.05619349]
["bitfinex","SOLUSD",1765572866820,9.51994492,131.91,131.88,3.34619349]
["bitfinex","SOLUSD",1765572867020,7.58150113,131.9,131.88,4.05619349]
["bitfinex","SOLUSD",1765572867445,8.29150113,131.9,131.87,4.05619349]
["bitfinex","SOLUSD",1765572867627,7.58150113,131.9,131.87,3.34619349]
["bitfinex","SOLUSD",1765572867832,0.71,131.89,131.87,3.34619349]
["bitfinex","SOLUSD",1765572868141,0.71,131.89,131.85,16.67760783]
["bitfinex","SOLUSD",1765572868347,0.71,131.89,131.85,17.24544626]
["bitfinex","SOLUSD",1765572868544,0.71,131.89,131.86,3.34619349]
["bitfinex","SOLUSD",1765572868840,0.71,131.89,131.86,4.05619349]
["bitfinex","SOLUSD",1765572869046,8.2924251,131.89,131.87,3.34619349]
["bitfinex","SOLUSD",1765572869546,8.2924251,131.89,131.86,4.05619349]
["bitfinex","SOLUSD",1765572869859,9.51994492,131.88,131.84,8.3]
["bitfinex","SOLUSD",1765572870157,9.51994492,131.88,131.84,4.05619349]
["bitfinex","SOLUSD",1765572870358,0.71,131.88,131.86,3.34619349]
["bitfinex","SOLUSD",1765572871141,7.5829409,131.88,131.86,3.34619349]
["bitfinex","SOLUSD",1765572871352,7.5823028,131.89,131.87,4.05619349]
["bitfinex","SOLUSD",1765572871728,8.2923028,131.89,131.87,3.34619349]
["bitfinex","SOLUSD",1765572872448,7.5823028,131.89,131.87,3.34619349]
["bitfinex","SOLUSD",1765572872650,7.5823028,131.89,131.86,4.05619349]
["bitfinex","SOLUSD",1765572872823,0.71,131.9,131.86,4.05619349]
["bitfinex","SOLUSD",1765572872824,26.53525397,131.9,131.86,3.34619349]
["bitfinex","SOLUSD",1765572873020,0.71,131.89,131.86,4.05619349]
["bitfinex","SOLUSD",1765572873852,27.24525397,131.9,131.87,4.05619349]
["bitfinex","SOLUSD",1765572874425,0.71,131.89,131.87,3.34619349]
["bitfinex","SOLUSD",1765572874627,27.24525397,131.9,131.87,3.34619349]
["bitfinex","SOLUSD",1765572874930,27.24525397,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765572875125,27.24525397,131.9,131.87,3.34619349]
["bitfinex","SOLUSD",1765572875126,0.71,131.89,131.87,3.34619349]
["bitfinex","SOLUSD",1765572875547,0.71,131.89,131.85,8.29429109]
["bitfinex","SOLUSD",1765572875548,0.71,131.89,131.86,3.34619349]
["bitfinex","SOLUSD",1765572875746,0.71,131.89,131.86,4.05619349]
["bitfinex","SOLUSD",1765572875946,26.53525397,131.9,131.87,5.94323854]
["bitfinex","SOLUSD",1765572876153,8.2924559,131.89,131.87,5.73323854]
["bitfinex","SOLUSD",1765572878850,26.53525397,131.9,131.87,5.73323854]
["bitfinex","SOLUSD",1765572879154,15.881152,131.91,131.88,5.94323854]
["bitfinex","SOLUSD",1765572879452,15.881152,131.91,131.89,5.23323854]
["bitfinex","SOLUSD",1765572879848,16.591152,131.91,131.89,5.23323854]
["bitfinex","SOLUSD",1765572880021,7.58051213,131.92,131.9,5.94323854]
["bitfinex","SOLUSD",1765572880222,0.71,131.91,131.87,18.78032974]
["bitfinex","SOLUSD",1765572880426,8.29051213,131.92,131.88,5.94323854]
["bitfinex","SOLUSD",1765572880751,0.71,131.91,131.89,5.23323854]
["bitfinex","SOLUSD",1765572881140,8.29147629,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765572881337,7.58147629,131.91,131.89,5.23323854]
["bitfinex","SOLUSD",1765572881845,7.58147629,131.91,131.89,5.9411536]
["bitfinex","SOLUSD",1765572882951,132.25879633,131.94,131.9,5.9411536]
["bitfinex","SOLUSD",1765572883156,27.95879633,131.94,131.9,5.9411536]
["bitfinex","SOLUSD",1765572883354,7.57990077,131.93,131.91,5.2311536]
["bitfinex","SOLUSD",1765572883534,8.28990077,131.93,131.91,5.2311536]
["bitfinex","SOLUSD",1765572883736,8.28990077,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765572883737,8.28990077,131.93,131.9,5.9411536]
["bitfinex","SOLUSD",1765572883938,8.28990077,131.93,131.91,5.2311536]
["bitfinex","SOLUSD",1765572884143,15.87942603,131.94,131.91,5.9411536]
["bitfinex","SOLUSD",1765572884448,16.58942603,131.94,131.91,5.9411536]
["bitfinex","SOLUSD",1765572885858,7.67873351,131.95,131.93,5.2311536]
["bitfinex","SOLUSD",1765572886367,7.67873351,131.95,131.92,5.9411536]
["bitfinex","SOLUSD",1765572886863,7.67873351,131.95,131.93,5.2311536]
["bitfinex","SOLUSD",1765572888276,8.38873351,131.95,131.92,5.9411536]
["bitfinex","SOLUSD",1765572888559,7.67873351,131.95,131.92,5.9411536]
["bitfinex","SOLUSD",1765572888747,8.38873351,131.95,131.92,5.9411536]
["bitfinex","SOLUSD",1765572888941,0.71,131.94,131.91,6.22547674]
["bitfinex","SOLUSD",1765572890142,8.38873351,131.95,131.91,6.22547674]
["bitfinex","SOLUSD",1765572890347,0.67,131.94,131.9,13.0470912]
["bitfinex","SOLUSD",1765572890669,17.15863607,131.95,131.92,5.2311536]
["bitfinex","SOLUSD",1765572890963,0.1,131.95,131.94,5.2311536]
["bitfinex","SOLUSD",1765572891465,0.1,131.95,131.94,5.8911536]
["bitfinex","SOLUSD",1765572892248,0.1,131.95,131.93,5.2311536]
["bitfinex","SOLUSD",1765572892550,0.1,131.95,131.93,5.8911536]
["bitfinex","SOLUSD",1765572893353,7.67862826,131.95,131.93,5.8911536]
["bitfinex","SOLUSD",1765572893558,7.67862826,131.95,131.92,5.2311536]
["bitfinex","SOLUSD",1765572893748,8.34862826,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765572894544,0.67,131.94,131.9,8.52564697]
["bitfinex","SOLUSD",1765572894753,0.67,131.94,131.91,5.8911536]
["bitfinex","SOLUSD",1765572895475,8.34862826,131.95,131.92,5.8911536]
["bitfinex","SOLUSD",1765572896144,8.34862826,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765572896351,8.34862826,131.95,131.92,5.8911536]
["bitfinex","SOLUSD",1765572896978,8.34862826,131.95,131.93,5.2311536]
["bitfinex","SOLUSD",1765572897175,8.34862826,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765572897472,8.34862826,131.95,131.92,5.8911536]
["bitfinex","SOLUSD",1765572898244,9.47994492,131.94,131.91,5.2311536]
["bitfinex","SOLUSD",1765572898445,9.47994492,131.94,131.9,5.2311536]
["bitfinex","SOLUSD",1765572898656,0.67,131.93,131.9,5.2311536]
["bitfinex","SOLUSD",1765572899365,0.67,131.93,131.9,5.8911536]
["bitfinex","SOLUSD",1765572900063,8.25005179,131.93,131.9,5.8911536]
["bitfinex","SOLUSD",1765572900388,7.67883416,131.95,131.91,5.51547674]
["bitfinex","SOLUSD",1765572900689,8.34883416,131.95,131.92,5.2311536]
["bitfinex","SOLUSD",1765572900865,8.34883416,131.95,131.92,5.8911536]
["bitfinex","SOLUSD",1765572901680,0.1,131.95,131.94,5.2311536]
["bitfinex","SOLUSD",1765572902145,0.1,131.95,131.94,0.66]
["bitfinex","SOLUSD",1765572902866,0.1,131.95,131.92,8.96]
["bitfinex","SOLUSD",1765572903071,0.1,131.95,131.93,5.8911536]
["bitfinex","SOLUSD",1765572903258,0.1,131.95,131.92,13.5311536]
["bitfinex","SOLUSD",1765572903259,0.67,131.94,131.92,13.5311536]
["bitfinex","SOLUSD",1765572903453,0.1,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765572903646,0.1,131.95,131.92,14.1911536]
["bitfinex","SOLUSD",1765572903848,0.1,131.95,131.94,5.2311536]
["bitfinex","SOLUSD",1765572904080,0.1,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765572904483,0.1,131.95,131.94,5.2311536]
["bitfinex","SOLUSD",1765572904858,0.1,131.95,131.94,13.7546794]
["bitfinex","SOLUSD",1765572905153,0.1,131.95,131.94,26.8017706]
["bitfinex","SOLUSD",1765572905452,0.77,131.95,131.92,5.2311536]
["bitfinex","SOLUSD",1765572905655,0.77,131.95,131.91,18.9382448]
["bitfinex","SOLUSD",1765572905869,0.77,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765572906267,0.1,131.95,131.92,5.8911536]
["bitfinex","SOLUSD",1765572906456,0.1,131.95,131.93,5.2311536]
["bitfinex","SOLUSD",1765572906650,0.77,131.95,131.93,5.2311536]
["bitfinex","SOLUSD",1765572907051,8.34886255,131.95,131.93,5.2311536]
["bitfinex","SOLUSD",1765572907773,8.34886255,131.95,131.92,5.8911536]
["bitfinex","SOLUSD",1765572908074,8.34886255,131.95,131.9,5.37331517]
["bitfinex","SOLUSD",1765572908075,0.67,131.94,131.9,5.37331517]
["bitfinex","SOLUSD",1765572908279,0.67,131.94,131.9,0.80216157]
["bitfinex","SOLUSD",1765572908487,0.67,131.94,131.89,21.3470912]
["bitfinex","SOLUSD",1765572908658,0.67,131.94,131.87,0.5]
["bitfinex","SOLUSD",1765572908659,14.04109852,131.93,131.87,0.5]
["bitfinex","SOLUSD",1765572908860,22.34109852,131.93,131.88,5.2311536]
["bitfinex","SOLUSD",1765572909054,0.67,131.92,131.88,5.2311536]
["bitfinex","SOLUSD",1765572909287,7.58092638,131.91,131.88,5.8911536]
["bitfinex","SOLUSD",1765572909574,7.58092638,131.91,131.88,5.2311536]
["bitfinex","SOLUSD",1765572909789,7.58092638,131.91,131.88,5.8911536]
["bitfinex","SOLUSD",1765572909960,8.25092638,131.91,131.88,5.8911536]
["bitfinex","SOLUSD",1765572910170,7.58092638,131.91,131.88,5.2311536]
["bitfinex","SOLUSD",1765572910372,0.67,131.9,131.87,5.87331517]
["bitfinex","SOLUSD",1765572910593,0.67,131.9,131.87,6.53331517]
["bitfinex","SOLUSD",1765572910807,0.67,131.9,131.87,0.5]
["bitfinex","SOLUSD",1765572911008,0.67,131.9,131.87,5.7311536]
["bitfinex","SOLUSD",1765572911170,8.80994492,131.91,131.88,5.2311536]
["bitfinex","SOLUSD",1765572911566,0.67,131.9,131.88,5.2311536]
["bitfinex","SOLUSD",1765572912188,36.01117596,131.92,131.88,5.8911536]
["bitfinex","SOLUSD",1765572912394,0.67,131.91,131.88,5.8911536]
["bitfinex","SOLUSD",1765572913194,8.25118516,131.91,131.88,5.8911536]
["bitfinex","SOLUSD",1765572913583,8.25118516,131.91,131.89,5.2311536]
["bitfinex","SOLUSD",1765572914273,7.58118516,131.91,131.89,5.2311536]
["bitfinex","SOLUSD",1765572915479,8.25118516,131.91,131.89,5.2311536]
["bitfinex","SOLUSD",1765572915674,8.25118516,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765572915997,8.25118516,131.91,131.89,5.2311536]
["bitfinex","SOLUSD",1765572916201,7.58118516,131.91,131.89,5.2311536]
["bitfinex","SOLUSD",1765572916777,8.25118516,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765572916977,8.25118516,131.91,131.88,5.8911536]
["bitfinex","SOLUSD",1765572918485,8.25118516,131.91,131.89,5.2311536]
["bitfinex","SOLUSD",1765572919319,7.58118516,131.91,131.87,13.5470912]
["bitfinex","SOLUSD",1765572919483,7.58118516,131.91,131.85,0.28432314]
["bitfinex","SOLUSD",1765572919484,8.80994492,131.89,131.85,0.66]
["bitfinex","SOLUSD",1765572919829,8.80994492,131.89,131.87,5.2311536]
["bitfinex","SOLUSD",1765572919986,26.53350113,131.91,131.88,5.2311536]
["bitfinex","SOLUSD",1765572920178,8.80994492,131.9,131.86,13.0470912]
["bitfinex","SOLUSD",1765572920378,8.80994492,131.9,131.88,5.2311536]
["bitfinex","SOLUSD",1765572920614,9.47994492,131.9,131.88,5.2311536]
["bitfinex","SOLUSD",1765572921369,7.58118516,131.91,131.89,5.9511536]
["bitfinex","SOLUSD",1765572921598,0.67,131.93,131.9,5.2311536]
["bitfinex","SOLUSD",1765572921805,0.67,131.93,131.92,5.2311536]
["bitfinex","SOLUSD",1765572922710,8.24993591,131.93,131.91,5.2311536]
["bitfinex","SOLUSD",1765572922915,7.57993591,131.93,131.91,5.2311536]
["bitfinex","SOLUSD",1765572923703,7.57993591,131.93,131.9,5.94959967]
["bitfinex","SOLUSD",1765572923899,7.57993591,131.93,131.91,5.22959967]
["bitfinex","SOLUSD",1765572924821,7.57993591,131.93,131.92,0.5]
["bitfinex","SOLUSD",1765572925609,8.24993591,131.93,131.92,0.5]
["bitfinex","SOLUSD",1765572926618,17.05988083,131.93,131.92,0.5]
["bitfinex","SOLUSD",1765572926818,8.80994492,131.92,131.88,5.94959967]
["bitfinex","SOLUSD",1765572927124,9.47994492,131.92,131.88,5.94959967]
["bitfinex","SOLUSD",1765572928218,8.80994492,131.92,131.89,5.94959967]
["bitfinex","SOLUSD",1765572928416,35.49937879,131.93,131.89,5.94959967]
["bitfinex","SOLUSD",1765572928734,35.49937879,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765572928935,0.67,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765572929112,0.67,131.92,131.89,5.94959967]
["bitfinex","SOLUSD",1765572929314,27.19937879,131.93,131.89,5.94959967]
["bitfinex","SOLUSD",1765572929839,27.19937879,131.93,131.9,0.5]
["bitfinex","SOLUSD",1765572930930,0.67,131.92,131.9,0.5]
["bitfinex","SOLUSD",1765572931134,126.63954459,131.91,131.83,0.72]
["bitfinex","SOLUSD",1765572931308,8.80994492,131.89,131.83,5.94959967]
["bitfinex","SOLUSD",1765572931638,17.10994492,131.89,131.83,5.94959967]
["bitfinex","SOLUSD",1765572931839,8.80994492,131.87,131.83,5.94959967]
["bitfinex","SOLUSD",1765572932237,7.583801,131.86,131.83,5.94959967]
["bitfinex","SOLUSD",1765572932430,7.583801,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765572932736,7.583801,131.86,131.83,5.94959967]
["bitfinex","SOLUSD",1765572933113,8.253801,131.86,131.83,5.94959967]
["bitfinex","SOLUSD",1765572933311,7.583801,131.86,131.83,5.94959967]
["bitfinex","SOLUSD",1765572933525,7.583801,131.86,131.84,5.94959967]
["bitfinex","SOLUSD",1765572934222,18.9592077,131.87,131.84,5.94959967]
["bitfinex","SOLUSD",1765572934223,26.5424336,131.87,131.84,5.94959967]
["bitfinex","SOLUSD",1765572934534,9.47994492,131.86,131.82,13.52959967]
["bitfinex","SOLUSD",1765572934740,9.47994492,131.86,131.82,14.24959967]
["bitfinex","SOLUSD",1765572935144,34.8424336,131.87,131.83,5.94959967]
["bitfinex","SOLUSD",1765572935333,9.47994492,131.86,131.82,0.72]
["bitfinex","SOLUSD",1765572935517,9.47994492,131.86,131.82,5.22959967]
["bitfinex","SOLUSD",1765572935722,0.67,131.85,131.81,5.22959967]
["bitfinex","SOLUSD",1765572935930,0.67,131.85,131.82,3.35138938]
["bitfinex","SOLUSD",1765572936345,8.80994492,131.82,131.79,3.55138938]
["bitfinex","SOLUSD",1765572936729,9.47994492,131.82,131.79,3.55138938]
["bitfinex","SOLUSD",1765572937812,7.58667779,131.81,131.79,3.55138938]
["bitfinex","SOLUSD",1765572938036,7.58667779,131.81,131.8,3.35138938]
["bitfinex","SOLUSD",1765572938229,7.58627224,131.82,131.8,4.07138938]
["bitfinex","SOLUSD",1765572938430,7.58627224,131.82,131.81,3.35138938]
["bitfinex","SOLUSD",1765572938838,7.58627224,131.82,131.8,4.07138938]
["bitfinex","SOLUSD",1765572939222,26.54934384,131.83,131.8,4.07138938]
["bitfinex","SOLUSD",1765572939946,27.21934384,131.83,131.8,4.07138938]
["bitfinex","SOLUSD",1765572942124,0.67,131.82,131.79,0.2]
["bitfinex","SOLUSD",1765572942435,0.67,131.82,131.8,3.35138938]
["bitfinex","SOLUSD",1765572942626,26.54934384,131.83,131.8,3.35138938]
["bitfinex","SOLUSD",1765572942827,27.21934384,131.83,131.8,3.35138938]
["bitfinex","SOLUSD",1765572943040,7.58667779,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572943350,7.58667779,131.81,131.79,3.55138938]
["bitfinex","SOLUSD",1765572943750,7.58667779,131.81,131.79,0.92]
["bitfinex","SOLUSD",1765572943948,7.58667779,131.81,131.79,4.27138938]
["bitfinex","SOLUSD",1765572945138,18.96381703,131.83,131.8,3.35138938]
["bitfinex","SOLUSD",1765572945349,19.63381703,131.83,131.8,3.35138938]
["bitfinex","SOLUSD",1765572945838,9.47994492,131.82,131.79,0.2]
["bitfinex","SOLUSD",1765572946048,8.80994492,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572946549,9.47994492,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572947128,17.06719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572949954,16.39719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572950336,17.06719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572957455,7.58725341,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572957648,7.58725341,131.8,131.79,4.21138938]
["bitfinex","SOLUSD",1765572959364,7.58687568,131.81,131.79,4.21138938]
["bitfinex","SOLUSD",1765572959848,26.55274474,131.82,131.79,4.21138938]
["bitfinex","SOLUSD",1765572960257,27.23274474,131.82,131.79,0.86]
["bitfinex","SOLUSD",1765572960435,21.1613343,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572960941,9.48994492,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572961935,17.07719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572962543,20.42858771,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572963168,17.07719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572966946,16.39719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572969143,7.58725341,131.8,131.79,4.21469361]
["bitfinex","SOLUSD",1765572969452,19.64664248,131.82,131.79,4.21469361]
["bitfinex","SOLUSD",1765572969453,7.58635079,131.82,131.79,4.21469361]
["bitfinex","SOLUSD",1765572969654,7.58635079,131.82,131.81,3.35469361]
["bitfinex","SOLUSD",1765572970184,7.58635079,131.82,131.8,4.01469361]
["bitfinex","SOLUSD",1765572970680,7.58635079,131.82,131.79,0.2]
["bitfinex","SOLUSD",1765572970881,7.58569057,131.83,131.81,4.01469361]
["bitfinex","SOLUSD",1765572971768,7.58569057,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765572972458,7.58569057,131.83,131.8,3.35469361]
["bitfinex","SOLUSD",1765572972782,7.58569057,131.83,131.8,4.01469361]
["bitfinex","SOLUSD",1765572972980,7.58569057,131.83,131.8,3.35469361]
["bitfinex","SOLUSD",1765572973159,7.58569057,131.83,131.82,3.35469361]
["bitfinex","SOLUSD",1765572973578,7.58569057,131.83,131.82,4.01469361]
["bitfinex","SOLUSD",1765572974086,7.58569057,131.83,131.82,0.66]
["bitfinex","SOLUSD",1765572977250,7.58569057,131.83,131.81,3.35469361]
["bitfinex","SOLUSD",1765572977484,7.58569057,131.83,131.81,4.01469361]
["bitfinex","SOLUSD",1765572977676,7.58569057,131.83,131.82,0.66]
["bitfinex","SOLUSD",1765572980185,7.58569057,131.83,131.82,0.67]
["bitfinex","SOLUSD",1765572983692,7.58569057,131.83,131.81,4.04469361]
["bitfinex","SOLUSD",1765572984071,0.7,131.82,131.79,0.2]
["bitfinex","SOLUSD",1765572984270,26.5495076,131.83,131.79,4.24469361]
["bitfinex","SOLUSD",1765572984485,26.5495076,131.83,131.79,0.89]
["bitfinex","SOLUSD",1765572984486,35.5695076,131.83,131.79,0.89]
["bitfinex","SOLUSD",1765572984685,8.80994492,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572985079,0.7,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572985486,7.58725341,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572986081,7.58686962,131.81,131.79,4.24469361]
["bitfinex","SOLUSD",1765572987199,7.58686962,131.81,131.79,0.89]
["bitfinex","SOLUSD",1765572987402,7.58686962,131.81,131.79,4.24469361]
["bitfinex","SOLUSD",1765572989197,7.58686962,131.81,131.79,3.55469361]
["bitfinex","SOLUSD",1765572989399,7.58686962,131.81,131.8,4.04469361]
["bitfinex","SOLUSD",1765572989986,8.28686962,131.81,131.79,3.55469361]
["bitfinex","SOLUSD",1765572990179,8.28686962,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572990508,7.58686962,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572991288,8.28686962,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572995310,8.28686962,131.81,131.79,0.89]
["bitfinex","SOLUSD",1765572995311,7.58686962,131.81,131.79,0.89]
["bitfinex","SOLUSD",1765572995822,7.58686962,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572995981,7.58686962,131.81,131.79,0.89]
["bitfinex","SOLUSD",1765572997914,18.96641613,131.82,131.79,0.89]
["bitfinex","SOLUSD",1765572998088,9.50994492,131.81,131.79,0.89]
["bitfinex","SOLUSD",1765572998288,9.50994492,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765572999618,17.09719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765572999821,22.33650494,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573000702,17.09719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573001221,22.33650494,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573002122,17.09719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573004090,22.33972772,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573004309,17.09719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573005616,16.39719833,131.8,131.79,0.89]
["bitfinex","SOLUSD",1765573005814,16.39719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573007319,16.39719833,131.8,131.79,0.89]
["bitfinex","SOLUSD",1765573009295,16.39719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573009905,16.39719833,131.8,131.79,0.89]
["bitfinex","SOLUSD",1765573010320,16.39719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573011401,16.39719833,131.8,131.79,0.87]
["bitfinex","SOLUSD",1765573013725,16.39719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573014024,17.11719833,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765573015221,8.80994492,131.79,131.76,0.2]
["bitfinex","SOLUSD",1765573015419,17.84994492,131.79,131.76,0.2]
["bitfinex","SOLUSD",1765573015626,17.12994492,131.79,131.76,0.2]
["bitfinex","SOLUSD",1765573015828,17.84994492,131.79,131.76,0.87]
["bitfinex","SOLUSD",1765573016020,7.58840491,131.78,131.76,0.87]
["bitfinex","SOLUSD",1765573016422,7.58840491,131.78,131.76,0.2]
["bitfinex","SOLUSD",1765573016621,16.39834983,131.78,131.77,0.67]
["bitfinex","SOLUSD",1765573017204,17.11834983,131.78,131.76,0.2]
["bitfinex","SOLUSD",1765573017931,17.84994492,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765573018229,25.43892571,131.77,131.76,0.2]
["bitfinex","SOLUSD",1765573018606,30.6814551,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765573019130,22.57703612,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765573019330,27.81956551,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765573020336,35.40912227,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765573020523,35.40912227,131.76,131.72,1e-08]
["bitfinex","SOLUSD",1765573020524,8.80994492,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573020724,22.37247431,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573020921,23.09247431,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573021436,17.84994492,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573022325,25.44123012,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573023334,30.68375951,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573023644,7.5912852,131.73,131.72,5.9125294]
["bitfinex","SOLUSD",1765573023814,8.32,131.76,131.72,5.9125294]
["bitfinex","SOLUSD",1765573024128,8.32,131.76,131.74,5.24252939]
["bitfinex","SOLUSD",1765573024129,7.5903286,131.75,131.74,5.24252939]
["bitfinex","SOLUSD",1765573024318,8.32,131.76,131.74,5.24252939]
["bitfinex","SOLUSD",1765573024506,8.32,131.76,131.73,0.67]
["bitfinex","SOLUSD",1765573024507,15.90840491,131.78,131.75,5.91252939]
["bitfinex","SOLUSD",1765573024706,15.90840491,131.78,131.76,0.67]
["bitfinex","SOLUSD",1765573024906,34.8794172,131.78,131.75,5.24252939]
["bitfinex","SOLUSD",1765573025102,8.80994492,131.77,131.74,5.91252939]
["bitfinex","SOLUSD",1765573025523,9.52994492,131.77,131.74,0.67]
["bitfinex","SOLUSD",1765573025721,15.90955676,131.76,131.74,0.67]
["bitfinex","SOLUSD",1765573029325,15.90955676,131.76,131.74,5.91252939]
["bitfinex","SOLUSD",1765573029509,15.90955676,131.76,131.74,0.67]
["bitfinex","SOLUSD",1765573030851,24.71950168,131.76,131.75,5.24252939]
["bitfinex","SOLUSD",1765573031551,24.71950168,131.76,131.75,5.91252939]
["bitfinex","SOLUSD",1765573033981,7.58782912,131.79,131.75,5.91252939]
["bitfinex","SOLUSD",1765573034150,8.80994492,131.78,131.76,5.24252939]
["bitfinex","SOLUSD",1765573034331,17.84994492,131.78,131.75,5.24252939]
["bitfinex","SOLUSD",1765573034529,8.80994492,131.76,131.73,5.91252939]
["bitfinex","SOLUSD",1765573034731,17.12994492,131.76,131.73,0.67]
["bitfinex","SOLUSD",1765573034932,17.84994492,131.76,131.73,0.67]
["bitfinex","SOLUSD",1765573035247,17.12994492,131.76,131.74,5.24252939]
["bitfinex","SOLUSD",1765573035453,39.60449312,131.79,131.75,5.24252939]
["bitfinex","SOLUSD",1765573035631,39.60449312,131.79,131.77,5.24252939]
["bitfinex","SOLUSD",1765573035632,8.80994492,131.78,131.77,5.24252939]
["bitfinex","SOLUSD",1765573035827,8.32,131.79,131.77,5.24252939]
["bitfinex","SOLUSD",1765573036159,15.90782912,131.79,131.78,5.24252939]
["bitfinex","SOLUSD",1765573036325,15.90782912,131.79,131.77,5.24252939]
["bitfinex","SOLUSD",1765573036753,15.90782912,131.79,131.77,0.67]
["bitfinex","SOLUSD",1765573037857,15.90782912,131.79,131.76,5.91252939]
["bitfinex","SOLUSD",1765573038060,15.90782912,131.79,131.76,5.24252939]
["bitfinex","SOLUSD",1765573038264,15.90782912,131.79,131.77,0.67]
["bitfinex","SOLUSD",1765573040274,15.90782912,131.79,131.77,5.91252939]
["bitfinex","SOLUSD",1765573040839,7.58782912,131.79,131.77,5.91252939]
["bitfinex","SOLUSD",1765573041046,16.39777404,131.79,131.78,0.66]
["bitfinex","SOLUSD",1765573041248,16.39777404,131.79,131.77,5.90252939]
["bitfinex","SOLUSD",1765573041955,16.39777404,131.79,131.78,0.66]
["bitfinex","SOLUSD",1765573042470,7.58782912,131.79,131.77,5.24252939]
["bitfinex","SOLUSD",1765573042648,16.39777404,131.79,131.77,0.69]
["bitfinex","SOLUSD",1765573043974,16.39777404,131.79,131.76,5.24075921]
["bitfinex","SOLUSD",1765573043975,17.07777404,131.79,131.76,5.24075921]
["bitfinex","SOLUSD",1765573044160,16.39777404,131.79,131.76,5.93075921]
["bitfinex","SOLUSD",1765573044349,16.39777404,131.79,131.77,0.69]
["bitfinex","SOLUSD",1765573044546,24.71777404,131.79,131.77,0.69]
["bitfinex","SOLUSD",1765573055376,24.71777404,131.79,131.77,5.93075921]
["bitfinex","SOLUSD",1765573055780,24.71777404,131.79,131.78,0.69]
["bitfinex","SOLUSD",1765573056285,15.90782912,131.79,131.78,5.93075921]
["bitfinex","SOLUSD",1765573056509,7.58782912,131.79,131.78,5.93075921]
["bitfinex","SOLUSD",1765573056664,7.5873435,131.8,131.78,5.93075921]
["bitfinex","SOLUSD",1765573056869,7.5873435,131.8,131.79,0.69]
["bitfinex","SOLUSD",1765573058487,7.5873435,131.8,131.78,4.04321112]
["bitfinex","SOLUSD",1765573059073,7.5873435,131.8,131.78,0.69]
["bitfinex","SOLUSD",1765573059583,8.2673435,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765573059784,7.5873435,131.8,131.76,3.35321112]
["bitfinex","SOLUSD",1765573059983,27.23547703,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765573060172,26.55547703,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765573060378,17.80994492,131.79,131.74,11.6326023]
["bitfinex","SOLUSD",1765573060573,8.80994492,131.77,131.72,4.04321113]
["bitfinex","SOLUSD",1765573060776,8.32,131.76,131.72,4.04321113]
["bitfinex","SOLUSD",1765573060981,9.0,131.76,131.73,0.69]
["bitfinex","SOLUSD",1765573061368,7.59013282,131.75,131.73,0.69]
["bitfinex","SOLUSD",1765573062489,7.59013282,131.75,131.73,4.04321112]
["bitfinex","SOLUSD",1765573062691,8.32,131.76,131.74,3.35321112]
["bitfinex","SOLUSD",1765573062692,15.90978247,131.76,131.74,3.35321112]
["bitfinex","SOLUSD",1765573062875,7.58978247,131.76,131.74,4.04321112]
["bitfinex","SOLUSD",1765573063079,7.58978247,131.76,131.75,0.69]
["bitfinex","SOLUSD",1765573063287,7.58902578,131.77,131.75,4.04321112]
["bitfinex","SOLUSD",1765573063474,8.32,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765573063475,15.90855574,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765573063676,15.90855574,131.78,131.76,4.04321112]
["bitfinex","SOLUSD",1765573064100,15.90855574,131.78,131.76,0.69]
["bitfinex","SOLUSD",1765573066303,15.90855574,131.78,131.74,7.59067425]
["bitfinex","SOLUSD",1765573066469,15.51636716,131.74,131.72,1e-08]
["bitfinex","SOLUSD",1765573066674,8.80994492,131.77,131.72,1e-08]
["bitfinex","SOLUSD",1765573066675,30.17703612,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573067018,53.25135926,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573067507,8.80994492,131.73,131.72,0.69000001]
["bitfinex","SOLUSD",1765573067692,17.12994492,131.73,131.72,0.69000001]
["bitfinex","SOLUSD",1765573067887,17.12994492,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573068199,8.32,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573068504,24.72123012,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573072605,28.07444124,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573072788,38.05264446,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573072988,41.40585558,131.73,131.72,1e-08]
["bitfinex","SOLUSD",1765573074210,9.09426806,131.72,131.68,0.1]
["bitfinex","SOLUSD",1765573074412,12.16315604,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765573074617,20.48315604,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765573076310,28.07674704,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765573077313,24.72353592,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765573077517,28.07674704,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765573080722,24.72353592,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765573081088,28.08446256,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765573081509,8.80994492,131.68,131.65,0.2]
["bitfinex","SOLUSD",1765573081729,8.80994492,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573082016,8.80994492,131.66,131.65,0.91]
["bitfinex","SOLUSD",1765573083025,16.4052662,131.66,131.65,0.91]
["bitfinex","SOLUSD",1765573085301,16.4052662,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573085502,7.59532128,131.66,131.65,0.91]
["bitfinex","SOLUSD",1765573087798,18.983318,131.7,131.65,4.27092664]
["bitfinex","SOLUSD",1765573088006,7.593591,131.69,131.67,3.36092664]
["bitfinex","SOLUSD",1765573088419,7.593591,131.69,131.68,0.71]
["bitfinex","SOLUSD",1765573088817,26.57633242,131.7,131.68,4.07092664]
["bitfinex","SOLUSD",1765573089411,35.38627734,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765573090227,7.59259007,131.71,131.69,4.07092664]
["bitfinex","SOLUSD",1765573090422,15.9112852,131.73,131.7,3.36092664]
["bitfinex","SOLUSD",1765573090719,15.9112852,131.73,131.71,4.07092664]
["bitfinex","SOLUSD",1765573091028,15.9112852,131.73,131.72,0.71]
["bitfinex","SOLUSD",1765573091720,8.80994492,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765573093024,7.59243793,131.71,131.7,4.07092664]
["bitfinex","SOLUSD",1765573095431,8.80994492,131.72,131.7,4.07092664]
["bitfinex","SOLUSD",1765573095432,16.40200193,131.72,131.7,4.07092664]
["bitfinex","SOLUSD",1765573095616,7.59205701,131.72,131.71,4.07092664]
["bitfinex","SOLUSD",1765573095805,7.59205701,131.72,131.71,0.71]
["bitfinex","SOLUSD",1765573097133,35.38165574,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765573097317,35.38165574,131.72,131.69,16.40801784]
["bitfinex","SOLUSD",1765573097512,35.38165574,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765573098427,8.80994492,131.71,131.66,13.0470912]
["bitfinex","SOLUSD",1765573098605,7.59301442,131.7,131.69,0.71]
["bitfinex","SOLUSD",1765573099133,7.59301442,131.7,131.69,4.07092664]
["bitfinex","SOLUSD",1765573100433,112.62,131.73,131.69,4.07092664]
["bitfinex","SOLUSD",1765573100618,112.62,131.73,131.7,4.03092664]
["bitfinex","SOLUSD",1765573100821,7.59205867,131.72,131.7,4.03092664]
["bitfinex","SOLUSD",1765573101020,7.59205867,131.72,131.71,0.67]
["bitfinex","SOLUSD",1765573101218,8.80994492,131.71,131.69,0.67]
["bitfinex","SOLUSD",1765573102220,7.59301442,131.7,131.69,0.67]
["bitfinex","SOLUSD",1765573102416,8.80994492,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765573102635,8.80994492,131.69,131.67,0.67]
["bitfinex","SOLUSD",1765573103723,15.91301442,131.7,131.68,3.36092664]
["bitfinex","SOLUSD",1765573104107,15.91301442,131.7,131.69,0.67]
["bitfinex","SOLUSD",1765573106640,16.40238285,131.71,131.69,0.67]
["bitfinex","SOLUSD",1765573106932,35.38347767,131.71,131.67,13.0470912]
["bitfinex","SOLUSD",1765573107134,35.38347767,131.71,131.66,4.05092664]
["bitfinex","SOLUSD",1765573107314,8.32,131.7,131.66,4.05092664]
["bitfinex","SOLUSD",1765573107639,8.32,131.7,131.67,0.69]
["bitfinex","SOLUSD",1765573108842,7.593591,131.69,131.67,0.69]
["bitfinex","SOLUSD",1765573109337,7.593591,131.69,131.66,3.36092664]
["bitfinex","SOLUSD",1765573109338,8.80994492,131.68,131.66,0.69]
["bitfinex","SOLUSD",1765573109522,17.12994492,131.68,131.66,0.69]
["bitfinex","SOLUSD",1765573110436,16.40468935,131.67,131.66,0.69]
["bitfinex","SOLUSD",1765573110638,15.91440353,131.68,131.66,4.05092664]
["bitfinex","SOLUSD",1765573111036,15.91440353,131.68,131.66,0.69]
["bitfinex","SOLUSD",1765573111336,8.80994492,131.67,131.65,13.9370912]
["bitfinex","SOLUSD",1765573111941,8.80994492,131.67,131.65,0.2]
["bitfinex","SOLUSD",1765573112118,8.80994492,131.67,131.65,0.89]
["bitfinex","SOLUSD",1765573112618,7.59532128,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573113313,7.59532128,131.66,131.65,0.89]
["bitfinex","SOLUSD",1765573114715,7.59532128,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573115919,24.7252662,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573116841,24.7252662,131.66,131.65,0.89]
["bitfinex","SOLUSD",1765573117052,24.7252662,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573117225,24.7252662,131.66,131.65,0.89]
["bitfinex","SOLUSD",1765573122540,8.80994492,131.69,131.65,6.14162993]
["bitfinex","SOLUSD",1765573122743,17.12994492,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765573123246,43.70751344,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765573127940,43.70751344,131.69,131.65,0.2]
["bitfinex","SOLUSD",1765573128148,48.95914337,131.69,131.65,0.89]
["bitfinex","SOLUSD",1765573130664,43.70751344,131.69,131.65,0.9]
["bitfinex","SOLUSD",1765573130851,5.25162993,131.68,131.65,0.2]
["bitfinex","SOLUSD",1765573131057,8.32,131.67,131.65,0.2]
["bitfinex","SOLUSD",1765573131978,8.80994492,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573132141,16.4052662,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573137082,16.4052662,131.66,131.65,0.9]
["bitfinex","SOLUSD",1765573137450,7.59532128,131.66,131.65,0.9]
["bitfinex","SOLUSD",1765573140371,120.21497833,131.67,131.65,6.15162993]
["bitfinex","SOLUSD",1765573140573,120.21497833,131.67,131.66,0.7]
["bitfinex","SOLUSD",1765573140985,8.80994492,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573141154,8.80994492,131.66,131.65,0.9]
["bitfinex","SOLUSD",1765573141474,8.80994492,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765573142259,7.59532128,131.66,131.65,0.9]
["bitfinex","SOLUSD",1765573143285,8.80994492,131.68,131.65,6.15162993]
["bitfinex","SOLUSD",1765573143484,8.80994492,131.68,131.67,5.25162993]
["bitfinex","SOLUSD",1765573143485,7.59434597,131.68,131.67,5.25162993]
["bitfinex","SOLUSD",1765573143786,7.59434597,131.68,131.66,0.7]
["bitfinex","SOLUSD",1765573144265,7.59358115,131.7,131.67,18.29872113]
["bitfinex","SOLUSD",1765573144567,15.91255954,131.71,131.68,5.25162993]
["bitfinex","SOLUSD",1765573144775,15.91255954,131.71,131.69,0.7]
["bitfinex","SOLUSD",1765573145969,7.59255954,131.71,131.69,0.7]
["bitfinex","SOLUSD",1765573146271,8.32,131.73,131.69,5.95162993]
["bitfinex","SOLUSD",1765573146459,8.32,131.73,131.7,5.25162993]
["bitfinex","SOLUSD",1765573146656,15.91142324,131.73,131.7,0.7]
["bitfinex","SOLUSD",1765573146866,15.91142324,131.73,131.69,5.25162993]
["bitfinex","SOLUSD",1765573147072,27.78647945,131.75,131.71,5.95162993]
["bitfinex","SOLUSD",1765573147073,7.59085319,131.74,131.71,5.95162993]
["bitfinex","SOLUSD",1765573147578,7.59085319,131.74,131.72,0.7]
["bitfinex","SOLUSD",1765573147971,8.80994492,131.73,131.7,13.7470912]
["bitfinex","SOLUSD",1765573148160,8.80994492,131.73,131.7,18.29872113]
["bitfinex","SOLUSD",1765573148354,7.59186152,131.72,131.71,0.7]
["bitfinex","SOLUSD",1765573149270,7.59186152,131.72,131.69,0.7]
["bitfinex","SOLUSD",1765573149459,7.59186152,131.72,131.7,13.7470912]
["bitfinex","SOLUSD",1765573149658,27.24151533,131.72,131.69,0.7]
["bitfinex","SOLUSD",1765573149866,26.57151533,131.72,131.69,0.7]
["bitfinex","SOLUSD",1765573150178,26.57151533,131.72,131.7,0.7]
["bitfinex","SOLUSD",1765573150399,7.59186152,131.72,131.7,0.7]
["bitfinex","SOLUSD",1765573151500,7.59186152,131.72,131.65,5.45162993]
["bitfinex","SOLUSD",1765573151501,8.80994492,131.7,131.65,5.45162993]
["bitfinex","SOLUSD",1765573151676,8.80994492,131.7,131.65,6.15162993]
["bitfinex","SOLUSD",1765573151875,9.47994492,131.7,131.66,0.7]
["bitfinex","SOLUSD",1765573152281,7.59474443,131.67,131.66,0.7]
["bitfinex","SOLUSD",1765573152686,7.59474443,131.67,131.65,13.2470912]
["bitfinex","SOLUSD",1765573152876,7.59474443,131.67,131.66,0.7]
["bitfinex","SOLUSD",1765573153587,8.26474443,131.67,131.65,0.2]
["bitfinex","SOLUSD",1765573153907,23.05157485,131.66,131.59,13.1470912]
["bitfinex","SOLUSD",1765573154084,23.05157485,131.66,131.56,0.1]
["bitfinex","SOLUSD",1765573154085,8.80994492,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573154276,24.72930657,131.59,131.56,0.8]
["bitfinex","SOLUSD",1765573154622,24.72930657,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573154796,30.6009365,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573154976,29.9809365,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573155306,24.72930657,131.59,131.56,5.35162993]
["bitfinex","SOLUSD",1765573155483,24.72930657,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573155804,24.72930657,131.59,131.56,0.8]
["bitfinex","SOLUSD",1765573157306,30.60765077,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573157610,25.34930657,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573157982,25.34930657,131.59,131.56,0.8]
["bitfinex","SOLUSD",1765573157983,24.72930657,131.59,131.56,0.8]
["bitfinex","SOLUSD",1765573158175,19.61681986,131.61,131.56,5.3583442]
["bitfinex","SOLUSD",1765573158383,8.32,131.6,131.58,0.8]
["bitfinex","SOLUSD",1765573158681,0.0908,131.59,131.58,6.0583442]
["bitfinex","SOLUSD",1765573161181,0.0908,131.59,131.58,6.0683442]
["bitfinex","SOLUSD",1765573161788,8.80994492,131.66,131.61,13.0470912]
["bitfinex","SOLUSD",1765573162006,8.80994492,131.66,131.64,5.2583442]
["bitfinex","SOLUSD",1765573162503,7.59589821,131.65,131.64,5.2583442]
["bitfinex","SOLUSD",1765573162906,8.80994492,131.66,131.64,5.2583442]
["bitfinex","SOLUSD",1765573163095,8.80994492,131.66,131.64,5.9683442]
["bitfinex","SOLUSD",1765573163296,16.40529762,131.66,131.64,5.9683442]
["bitfinex","SOLUSD",1765573163707,104.3,131.71,131.65,5.9683442]
["bitfinex","SOLUSD",1765573163921,104.3,131.71,131.68,12.53291529]
["bitfinex","SOLUSD",1765573163922,8.80994492,131.69,131.68,12.53291529]
["bitfinex","SOLUSD",1765573164294,8.80994492,131.69,131.68,13.24291529]
["bitfinex","SOLUSD",1765573164502,16.40353592,131.69,131.68,13.24291529]
["bitfinex","SOLUSD",1765573164809,19.65985181,131.72,131.68,13.24291529]
["bitfinex","SOLUSD",1765573164988,16.40238285,131.71,131.68,13.24291529]
["bitfinex","SOLUSD",1765573165188,16.40238285,131.71,131.68,12.53291529]
["bitfinex","SOLUSD",1765573165390,15.91206879,131.72,131.69,13.24291529]
["bitfinex","SOLUSD",1765573165786,24.72201371,131.72,131.71,12.53291529]
["bitfinex","SOLUSD",1765573165991,15.91206879,131.72,131.7,12.53291529]
["bitfinex","SOLUSD",1765573166517,16.39950168,131.76,131.71,13.24291529]
["bitfinex","SOLUSD",1765573166721,35.3733936,131.76,131.71,0.71]
["bitfinex","SOLUSD",1765573166905,8.80994492,131.74,131.72,12.53291529]
["bitfinex","SOLUSD",1765573167102,8.80994492,131.74,131.69,13.7570912]
["bitfinex","SOLUSD",1765573167333,8.80994492,131.75,131.73,12.53291529]
["bitfinex","SOLUSD",1765573167622,0.68,131.78,131.71,20.92370444]
["bitfinex","SOLUSD",1765573167792,0.68,131.78,131.71,13.33141434]
["bitfinex","SOLUSD",1765573167793,21.34286021,131.77,131.71,13.33141434]
["bitfinex","SOLUSD",1765573168112,8.80994492,131.74,131.7,13.24291529]
["bitfinex","SOLUSD",1765573168323,17.12994492,131.74,131.71,13.24291529]
["bitfinex","SOLUSD",1765573168490,24.72084189,131.74,131.71,13.24291529]
["bitfinex","SOLUSD",1765573168914,24.72084189,131.74,131.71,0.71]
["bitfinex","SOLUSD",1765573170422,8.80994492,131.72,131.68,26.29000649]
["bitfinex","SOLUSD",1765573170617,16.40211272,131.72,131.68,26.29000649]
["bitfinex","SOLUSD",1765573170823,16.40211272,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765573170992,17.08211272,131.72,131.68,13.0470912]
["bitfinex","SOLUSD",1765573171192,8.80994492,131.7,131.67,0.71]
["bitfinex","SOLUSD",1765573171598,8.80994492,131.7,131.67,13.7570912]
["bitfinex","SOLUSD",1765573172195,8.80994492,131.7,131.67,26.29000649]
["bitfinex","SOLUSD",1765573172796,16.40333308,131.7,131.67,13.7570912]
["bitfinex","SOLUSD",1765573174034,16.40333308,131.7,131.67,13.0470912]
["bitfinex","SOLUSD",1765573174212,16.40333308,131.7,131.6,40.06032879]
["bitfinex","SOLUSD",1765573174213,21.34286021,131.68,131.63,0.71]
["bitfinex","SOLUSD",1765573174412,8.80994492,131.66,131.59,8.32]
["bitfinex","SOLUSD",1765573174610,8.80994492,131.66,131.61,12.53291529]
["bitfinex","SOLUSD",1765573174819,8.80994492,131.64,131.61,13.24291529]
["bitfinex","SOLUSD",1765573175842,17.12994492,131.64,131.61,13.24291529]
["bitfinex","SOLUSD",1765573176246,29.66286021,131.64,131.58,9.13]
["bitfinex","SOLUSD",1765573176536,30.34286021,131.64,131.59,13.24291529]
["bitfinex","SOLUSD",1765573176849,30.34286021,131.64,131.59,26.29000649]
["bitfinex","SOLUSD",1765573176850,7.59705234,131.63,131.59,26.29000649]
["bitfinex","SOLUSD",1765573177140,7.59705234,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765573177354,8.80994492,131.64,131.6,0.99432314]
["bitfinex","SOLUSD",1765573177641,7.59644622,131.65,131.62,12.53291529]
["bitfinex","SOLUSD",1765573177945,7.59644622,131.65,131.62,7.71871861]
["bitfinex","SOLUSD",1765573178310,8.27644622,131.65,131.6,0.99432314]
["bitfinex","SOLUSD",1765573178511,7.59644622,131.65,131.61,8.42871861]
["bitfinex","SOLUSD",1765573178738,17.20866353,131.64,131.59,13.0470912]
["bitfinex","SOLUSD",1765573179026,17.20866353,131.64,131.59,21.47580981]
["bitfinex","SOLUSD",1765573179226,8.80994492,131.64,131.6,8.42871861]
["bitfinex","SOLUSD",1765573179431,8.80994492,131.64,131.61,7.71871861]
["bitfinex","SOLUSD",1765573179633,8.80994492,131.64,131.61,8.42871861]
["bitfinex","SOLUSD",1765573179829,8.80994492,131.64,131.61,0.71]
["bitfinex","SOLUSD",1765573180142,8.80994492,131.64,131.59,13.0470912]
["bitfinex","SOLUSD",1765573180143,9.48994492,131.64,131.6,7.71871861]
["bitfinex","SOLUSD",1765573180339,8.80994492,131.64,131.61,7.71871861]
["bitfinex","SOLUSD",1765573180543,16.40644376,131.64,131.61,8.42871861]
["bitfinex","SOLUSD",1765573180927,8.80994492,131.64,131.63,7.71871861]
["bitfinex","SOLUSD",1765573181120,15.91609085,131.65,131.63,7.71871861]
["bitfinex","SOLUSD",1765573181520,8.80994492,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765573181848,8.80994492,131.64,131.6,8.42871861]
["bitfinex","SOLUSD",1765573182054,9.48994492,131.64,131.6,8.42871861]
["bitfinex","SOLUSD",1765573182225,9.48994492,131.64,131.59,13.0470912]
["bitfinex","SOLUSD",1765573182226,8.80994492,131.64,131.61,7.71871861]
["bitfinex","SOLUSD",1765573182415,8.80994492,131.64,131.63,7.71871861]
["bitfinex","SOLUSD",1765573182416,16.40642015,131.64,131.63,7.71871861]
["bitfinex","SOLUSD",1765573182613,24.72642015,131.64,131.63,7.71871861]
["bitfinex","SOLUSD",1765573182813,24.72642015,131.64,131.62,8.42871861]
["bitfinex","SOLUSD",1765573183214,8.80994492,131.63,131.61,7.71871861]
["bitfinex","SOLUSD",1765573183433,15.91656783,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765573183643,15.91656783,131.64,131.62,7.71871861]
["bitfinex","SOLUSD",1765573184538,8.80994492,131.63,131.59,13.7570912]
["bitfinex","SOLUSD",1765573184734,8.80994492,131.63,131.6,8.42871861]
["bitfinex","SOLUSD",1765573185442,9.48994492,131.63,131.59,13.0470912]
["bitfinex","SOLUSD",1765573185621,9.48994492,131.63,131.59,21.47580981]
["bitfinex","SOLUSD",1765573185821,9.48994492,131.63,131.59,13.7570912]
["bitfinex","SOLUSD",1765573186030,9.48994492,131.63,131.59,8.42871861]
["bitfinex","SOLUSD",1765573186230,8.80994492,131.63,131.58,0.1]
["bitfinex","SOLUSD",1765573186452,7.59878419,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765573186635,15.91878419,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765573186835,8.32,131.6,131.59,7.71871861]
["bitfinex","SOLUSD",1765573187332,8.32,131.6,131.59,8.42871861]
["bitfinex","SOLUSD",1765573188225,7.597746,131.62,131.59,8.42871861]
["bitfinex","SOLUSD",1765573188429,8.32,131.61,131.6,7.71871861]
["bitfinex","SOLUSD",1765573188924,18.99031046,131.65,131.6,8.42871861]
["bitfinex","SOLUSD",1765573189130,17.12994492,131.64,131.62,7.71871861]
["bitfinex","SOLUSD",1765573189431,24.72645266,131.64,131.62,7.71871861]
["bitfinex","SOLUSD",1765573190117,24.72645266,131.64,131.61,8.42871861]
["bitfinex","SOLUSD",1765573190536,7.59762953,131.62,131.58,13.1470912]
["bitfinex","SOLUSD",1765573190746,8.32,131.61,131.6,7.71871861]
["bitfinex","SOLUSD",1765573191926,8.32,131.61,131.6,8.38871861]
["bitfinex","SOLUSD",1765573192249,7.59747795,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765573192428,24.7265131,131.64,131.62,7.71871861]
["bitfinex","SOLUSD",1765573192633,24.7265131,131.64,131.61,8.38871861]
["bitfinex","SOLUSD",1765573192944,8.32,131.64,131.63,7.71871861]
["bitfinex","SOLUSD",1765573193125,17.83994492,131.64,131.59,0.95432314]
["bitfinex","SOLUSD",1765573193324,17.12994492,131.64,131.61,7.71871861]
["bitfinex","SOLUSD",1765573193747,7.59705234,131.63,131.61,7.71871861]
["bitfinex","SOLUSD",1765573193933,7.59705234,131.63,131.61,8.38871861]
["bitfinex","SOLUSD",1765573194125,8.32,131.64,131.62,8.38871861]
["bitfinex","SOLUSD",1765573194445,8.32,131.64,131.63,7.71871861]
["bitfinex","SOLUSD",1765573194748,8.32,131.64,131.63,8.38871861]
["bitfinex","SOLUSD",1765573194924,7.59600736,131.65,131.63,8.38871861]
["bitfinex","SOLUSD",1765573195125,112.62,131.66,131.64,8.38871861]
["bitfinex","SOLUSD",1765573195325,8.80994492,131.67,131.62,0.95432314]
["bitfinex","SOLUSD",1765573195533,16.40452279,131.68,131.66,7.71871861]
["bitfinex","SOLUSD",1765573195735,17.11452279,131.68,131.64,13.0470912]
["bitfinex","SOLUSD",1765573195935,0.71,131.67,131.64,8.38871861]
["bitfinex","SOLUSD",1765573196144,8.32,131.66,131.64,8.38871861]
["bitfinex","SOLUSD",1765573196360,17.12994492,131.66,131.65,7.71871861]
["bitfinex","SOLUSD",1765573196549,17.12994492,131.66,131.64,7.71630863]
["bitfinex","SOLUSD",1765573197054,17.12994492,131.66,131.62,13.7170912]
["bitfinex","SOLUSD",1765573197350,8.32,131.66,131.65,7.71630863]
["bitfinex","SOLUSD",1765573197821,15.91532128,131.66,131.63,0.67]
["bitfinex","SOLUSD",1765573198017,8.80994492,131.65,131.6,0.28432314]
["bitfinex","SOLUSD",1765573198258,9.03,131.64,131.61,20.76339983]
["bitfinex","SOLUSD",1765573198457,8.32,131.64,131.61,13.0470912]
["bitfinex","SOLUSD",1765573198751,8.32,131.64,131.62,7.71630863]
["bitfinex","SOLUSD",1765573198921,8.32,131.64,131.59,13.0470912]
["bitfinex","SOLUSD",1765573198922,8.80994492,131.63,131.59,13.0470912]
["bitfinex","SOLUSD",1765573199121,7.59532128,131.66,131.62,7.71630863]
["bitfinex","SOLUSD",1765573199433,8.80994492,131.67,131.65,7.71630863]
["bitfinex","SOLUSD",1765573199635,8.80994492,131.67,131.66,7.71630863]
["bitfinex","SOLUSD",1765573199830,8.80994492,131.67,131.63,0.67]
["bitfinex","SOLUSD",1765573199831,7.59564584,131.66,131.63,0.67]
["bitfinex","SOLUSD",1765573200027,17.12994492,131.65,131.62,13.0470912]
["bitfinex","SOLUSD",1765573200242,17.12994492,131.65,131.64,7.71630863]
["bitfinex","SOLUSD",1765573200525,8.80994492,131.65,131.62,13.0470912]
["bitfinex","SOLUSD",1765573200771,8.32,131.64,131.62,7.71630863]
["bitfinex","SOLUSD",1765573201051,8.80994492,131.63,131.62,7.71630863]
["bitfinex","SOLUSD",1765573201433,8.80994492,131.63,131.61,7.71630863]
["bitfinex","SOLUSD",1765573201852,16.40752538,131.63,131.61,7.71630863]
["bitfinex","SOLUSD",1765573202018,16.40752538,131.63,131.59,13.7170912]
["bitfinex","SOLUSD",1765573202229,16.40752538,131.63,131.62,7.71630863]
["bitfinex","SOLUSD",1765573202450,8.80994492,131.61,131.59,7.71630863]
["bitfinex","SOLUSD",1765573202754,8.32,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765573202923,8.32,131.6,131.59,7.88368479]
["bitfinex","SOLUSD",1765573203120,16.40646011,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1765573203445,8.32,131.64,131.62,13.0470912]
["bitfinex","SOLUSD",1765573203750,8.32,131.64,131.62,13.7070912]
["bitfinex","SOLUSD",1765573203941,8.32,131.64,131.63,8.37630863]
["bitfinex","SOLUSD",1765573204923,8.80994492,131.66,131.63,8.37630863]
["bitfinex","SOLUSD",1765573205124,8.32,131.65,131.64,8.37630863]
["bitfinex","SOLUSD",1765573205324,8.32,131.65,131.64,0.66]
["bitfinex","SOLUSD",1765573205525,8.32,131.65,131.64,8.37630863]
["bitfinex","SOLUSD",1765573205759,8.32,131.65,131.64,0.66]
["bitfinex","SOLUSD",1765573205927,8.32,131.65,131.64,8.37630863]
["bitfinex","SOLUSD",1765573206124,15.91589821,131.65,131.62,20.76339983]
["bitfinex","SOLUSD",1765573206321,15.91589821,131.65,131.62,21.42339983]
["bitfinex","SOLUSD",1765573206938,15.91589821,131.65,131.63,7.71630863]
["bitfinex","SOLUSD",1765573207146,15.91589821,131.65,131.62,13.7070912]
["bitfinex","SOLUSD",1765573207567,15.91589821,131.65,131.63,7.71630863]
["bitfinex","SOLUSD",1765573207733,15.91589821,131.65,131.62,21.42339983]
["bitfinex","SOLUSD",1765573208634,15.91589821,131.65,131.61,7.71630863]
["bitfinex","SOLUSD",1765573208635,16.61589821,131.65,131.61,7.71630863]
["bitfinex","SOLUSD",1765573208854,9.50994492,131.64,131.59,7.71630863]
["bitfinex","SOLUSD",1765573209052,17.22625355,131.64,131.59,7.71630863]
["bitfinex","SOLUSD",1765573209358,0.7,131.63,131.59,8.37630863]
["bitfinex","SOLUSD",1765573209531,8.32,131.62,131.58,7.81630863]
["bitfinex","SOLUSD",1765573209736,8.32,131.62,131.58,0.1]
["bitfinex","SOLUSD",1765573209737,16.52625355,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765573209938,8.80994492,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765573210263,32.4456152,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765573210427,44.4277107,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573210631,0.7,131.58,131.56,0.1]
["bitfinex","SOLUSD",1765573210948,43.7277107,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573211154,44.4277107,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573211538,52.14401933,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573212341,44.4277107,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573212538,43.7277107,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573212739,0.7,131.58,131.56,0.1]
["bitfinex","SOLUSD",1765573213365,43.7277107,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573213656,44.4277107,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573214633,52.14401933,131.59,131.56,0.1]
["bitfinex","SOLUSD",1765573215462,0.7,131.58,131.56,0.1]
["bitfinex","SOLUSD",1765573215661,8.32,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765573217633,15.92051683,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765573219172,24.73046175,131.57,131.56,0.1]
["bitfinex","SOLUSD",1765573219464,15.92051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765573219967,16.62051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765573220863,15.92051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765573226981,16.63051683,131.57,131.55,0.2]
["bitfinex","SOLUSD",1765573227149,12.88584838,131.56,131.53,1e-08]
["bitfinex","SOLUSD",1765573227468,8.32,131.55,131.53,1e-08]
["bitfinex","SOLUSD",1765573228174,8.32,131.54,131.53,3.36590347]
["bitfinex","SOLUSD",1765573228549,8.32,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573229583,15.92225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573229776,7.60225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573229950,15.92225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573230552,15.92225026,131.54,131.53,4.08590347]
["bitfinex","SOLUSD",1765573230972,7.60225026,131.54,131.53,3.36590347]
["bitfinex","SOLUSD",1765573231283,15.92225026,131.54,131.53,4.08590347]
["bitfinex","SOLUSD",1765573231480,15.92225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573232067,24.73219518,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573232257,25.44219518,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573232661,24.73219518,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573233085,15.92225026,131.54,131.53,3.36590347]
["bitfinex","SOLUSD",1765573233390,15.92225026,131.54,131.53,4.08590347]
["bitfinex","SOLUSD",1765573233570,15.92225026,131.54,131.53,3.36590347]
["bitfinex","SOLUSD",1765573233772,15.92225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573233988,15.92225026,131.54,131.53,3.36658636]
["bitfinex","SOLUSD",1765573234686,15.92225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573234988,7.60225026,131.54,131.53,4.08658636]
["bitfinex","SOLUSD",1765573235191,7.60225026,131.54,131.53,17.13367756]
["bitfinex","SOLUSD",1765573236285,7.60225026,131.54,131.53,16.41367756]
["bitfinex","SOLUSD",1765573236495,7.60225026,131.54,131.53,13.76709121]
["bitfinex","SOLUSD",1765573237894,7.60225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573238186,16.41219518,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573238389,22.38404731,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573238589,17.12219518,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573238813,22.38404731,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573241578,17.12219518,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573241897,30.70404731,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573246402,22.38404731,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573246579,29.99404731,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573247400,30.70404731,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573254878,53.49404731,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765573258288,136.85426806,131.53,131.51,1e-08]
["bitfinex","SOLUSD",1765573258489,149.48179705,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1765573258815,150.15179705,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1765573260323,136.56994492,131.51,131.48,0.1]
["bitfinex","SOLUSD",1765573260484,14.07179705,131.49,131.47,0.1]
["bitfinex","SOLUSD",1765573260690,13.58185213,131.48,131.47,0.1]
["bitfinex","SOLUSD",1765573261205,9.47994492,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1765573261416,8.80994492,131.47,131.46,0.69000001]
["bitfinex","SOLUSD",1765573261709,8.80994492,131.47,131.46,5.45185214]
["bitfinex","SOLUSD",1765573261710,8.32,131.47,131.46,5.45185214]
["bitfinex","SOLUSD",1765573261924,26.61192213,131.52,131.46,26.10569311]
["bitfinex","SOLUSD",1765573262210,17.12994492,131.51,131.48,5.26185213]
["bitfinex","SOLUSD",1765573262437,24.73445801,131.51,131.48,5.26185213]
["bitfinex","SOLUSD",1765573263785,0.28432314,131.57,131.5,5.26185213]
["bitfinex","SOLUSD",1765573263786,5.93185213,131.57,131.5,5.26185213]
["bitfinex","SOLUSD",1765573263989,8.34,131.56,131.51,5.26185213]
["bitfinex","SOLUSD",1765573264203,8.80994492,131.55,131.51,5.95185213]
["bitfinex","SOLUSD",1765573264410,15.94225026,131.54,131.52,0.69]
["bitfinex","SOLUSD",1765573265309,8.34,131.54,131.52,5.95185213]
["bitfinex","SOLUSD",1765573265612,14.74179705,131.53,131.49,0.69]
["bitfinex","SOLUSD",1765573265908,8.80994492,131.51,131.5,0.69]
["bitfinex","SOLUSD",1765573266586,16.4139294,131.51,131.5,0.69]
["bitfinex","SOLUSD",1765573268800,16.4139294,131.51,131.48,13.0470912]
["bitfinex","SOLUSD",1765573268801,16.4139294,131.51,131.48,13.7370912]
["bitfinex","SOLUSD",1765573269000,8.32,131.5,131.49,0.69]
["bitfinex","SOLUSD",1765573270213,7.60304832,131.53,131.49,13.84131634]
["bitfinex","SOLUSD",1765573270422,8.32,131.52,131.49,13.84193928]
["bitfinex","SOLUSD",1765573270716,8.32,131.52,131.5,0.69]
["bitfinex","SOLUSD",1765573271120,15.92364671,131.52,131.5,0.69]
["bitfinex","SOLUSD",1765573272516,7.60306333,131.53,131.5,5.95247507]
["bitfinex","SOLUSD",1765573272813,8.32,131.52,131.5,5.95247507]
["bitfinex","SOLUSD",1765573273005,8.32,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765573274412,7.60306333,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765573274719,8.32,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765573276224,15.92340632,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765573276723,8.32,131.52,131.51,5.95247507]
["bitfinex","SOLUSD",1765573277295,8.32,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765573277697,7.60109455,131.56,131.51,26.60347844]
["bitfinex","SOLUSD",1765573277897,8.32,131.55,131.52,5.26247507]
["bitfinex","SOLUSD",1765573278101,8.32,131.55,131.52,5.95247507]
["bitfinex","SOLUSD",1765573278301,8.32,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765573278609,15.92176521,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765573282317,8.32,131.55,131.53,5.95247507]
["bitfinex","SOLUSD",1765573282803,8.32,131.55,131.54,0.72]
["bitfinex","SOLUSD",1765573283210,15.92167236,131.55,131.54,0.72]
["bitfinex","SOLUSD",1765573283626,24.73161728,131.55,131.51,13.0470912]
["bitfinex","SOLUSD",1765573283928,0.72,131.54,131.51,13.7670912]
["bitfinex","SOLUSD",1765573284105,8.32,131.53,131.51,13.7670912]
["bitfinex","SOLUSD",1765573284502,8.32,131.53,131.49,0.72]
["bitfinex","SOLUSD",1765573284810,8.32,131.53,131.48,5.26247507]
["bitfinex","SOLUSD",1765573284811,9.04,131.53,131.5,0.72]
["bitfinex","SOLUSD",1765573285020,7.60340632,131.52,131.5,0.72]
["bitfinex","SOLUSD",1765573287406,9.04,131.51,131.49,13.0470912]
["bitfinex","SOLUSD",1765573288129,8.32,131.51,131.49,13.7670912]
["bitfinex","SOLUSD",1765573290040,15.92446811,131.51,131.49,13.7670912]
["bitfinex","SOLUSD",1765573291723,16.64446811,131.51,131.49,13.0470912]
["bitfinex","SOLUSD",1765573292524,40.91690439,131.51,131.47,0.72]
["bitfinex","SOLUSD",1765573292836,0.72,131.5,131.47,0.72]
["bitfinex","SOLUSD",1765573293012,8.32,131.49,131.47,0.72]
["bitfinex","SOLUSD",1765573293715,8.32,131.49,131.48,12.86819457]
["bitfinex","SOLUSD",1765573294132,8.32,131.49,131.48,13.58819457]
["bitfinex","SOLUSD",1765573294538,8.32,131.49,131.48,13.87251771]
["bitfinex","SOLUSD",1765573294738,8.32,131.49,131.47,7.60603624]
["bitfinex","SOLUSD",1765573294942,8.32,131.49,131.47,8.32603624]
["bitfinex","SOLUSD",1765573295158,8.32,131.49,131.48,0.72]
["bitfinex","SOLUSD",1765573296220,8.32,131.49,131.47,0.72]
["bitfinex","SOLUSD",1765573296419,8.32,131.49,131.47,8.32626651]
["bitfinex","SOLUSD",1765573296826,8.32,131.49,131.47,7.60626651]
["bitfinex","SOLUSD",1765573297031,8.32,131.49,131.48,0.72]
["bitfinex","SOLUSD",1765573301649,8.32,131.49,131.48,8.3257195]
["bitfinex","SOLUSD",1765573301857,8.32,131.55,131.51,13.0470912]
["bitfinex","SOLUSD",1765573302158,9.04,131.55,131.52,3.36955276]
["bitfinex","SOLUSD",1765573302452,9.04,131.55,131.51,0.72]
["bitfinex","SOLUSD",1765573302649,0.72,131.54,131.51,4.08955276]
["bitfinex","SOLUSD",1765573302963,0.72,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765573303262,17.13249068,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765573303637,17.13249068,131.54,131.51,21.37101595]
["bitfinex","SOLUSD",1765573304466,15.92185825,131.55,131.51,24.74056871]
["bitfinex","SOLUSD",1765573304661,0.72,131.54,131.51,24.74056871]
["bitfinex","SOLUSD",1765573305049,15.92185825,131.55,131.52,4.08955276]
["bitfinex","SOLUSD",1765573305428,16.64185825,131.55,131.52,4.08955276]
["bitfinex","SOLUSD",1765573305647,16.64185825,131.55,131.52,4.0871095]
["bitfinex","SOLUSD",1765573307060,8.32,131.55,131.53,0.72]
["bitfinex","SOLUSD",1765573307760,8.32,131.55,131.53,4.0871095]
["bitfinex","SOLUSD",1765573310665,9.04,131.55,131.53,3.3671095]
["bitfinex","SOLUSD",1765573310963,9.04,131.55,131.49,3.3671095]
["bitfinex","SOLUSD",1765573310964,12.89705442,131.54,131.49,3.3671095]
["bitfinex","SOLUSD",1765573311141,8.32,131.53,131.49,3.3671095]
["bitfinex","SOLUSD",1765573311449,8.32,131.53,131.5,13.0470912]
["bitfinex","SOLUSD",1765573311450,9.04,131.53,131.5,13.0470912]
["bitfinex","SOLUSD",1765573311755,9.04,131.53,131.5,24.72875618]
["bitfinex","SOLUSD",1765573311967,73.83172122,131.6,131.52,3.3671095]
["bitfinex","SOLUSD",1765573312131,73.83172122,131.6,131.51,13.7570912]
["bitfinex","SOLUSD",1765573312132,8.80994492,131.57,131.54,3.3671095]
["bitfinex","SOLUSD",1765573312331,16.6399392,131.58,131.55,3.3671095]
["bitfinex","SOLUSD",1765573312569,8.32,131.58,131.56,3.3671095]
["bitfinex","SOLUSD",1765573312751,8.31894152,131.6,131.57,3.3671095]
["bitfinex","SOLUSD",1765573313066,8.32,131.59,131.57,4.0771095]
["bitfinex","SOLUSD",1765573313758,15.91937433,131.59,131.56,7.60092482]
["bitfinex","SOLUSD",1765573313949,0.72,131.58,131.56,3.3671095]
["bitfinex","SOLUSD",1765573314432,9.04,131.59,131.56,11.67812922]
["bitfinex","SOLUSD",1765573314625,8.32,131.59,131.57,11.67760649]
["bitfinex","SOLUSD",1765573314860,8.32,131.59,131.57,4.0771095]
["bitfinex","SOLUSD",1765573315061,0.72,131.58,131.55,13.0470912]
["bitfinex","SOLUSD",1765573315248,0.72,131.58,131.55,16.4142007]
["bitfinex","SOLUSD",1765573315447,0.72,131.58,131.55,24.72564966]
["bitfinex","SOLUSD",1765573315672,24.72937968,131.59,131.56,4.0771095]
["bitfinex","SOLUSD",1765573315861,25.44937968,131.59,131.56,4.0771095]
["bitfinex","SOLUSD",1765573316350,25.44937968,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765573316673,0.72,131.58,131.55,16.4142007]
["bitfinex","SOLUSD",1765573317082,0.72,131.58,131.55,17.1242007]
["bitfinex","SOLUSD",1765573317661,0.72,131.58,131.55,24.7256955]
["bitfinex","SOLUSD",1765573320174,25.44937968,131.59,131.56,4.0771095]
["bitfinex","SOLUSD",1765573321786,9.04,131.59,131.56,11.67788278]
["bitfinex","SOLUSD",1765573322278,9.04,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765573322279,8.32,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765573322581,8.32,131.59,131.56,10.96788278]
["bitfinex","SOLUSD",1765573322778,0.72,131.58,131.55,16.4142007]
["bitfinex","SOLUSD",1765573322958,0.72,131.58,131.55,13.0470912]
["bitfinex","SOLUSD",1765573323882,8.32035582,131.58,131.55,13.7570912]
["bitfinex","SOLUSD",1765573324061,8.32035582,131.58,131.55,24.01578721]
["bitfinex","SOLUSD",1765573324062,7.60035582,131.58,131.55,24.01578721]
["bitfinex","SOLUSD",1765573324387,16.63957025,131.59,131.56,4.0771095]
["bitfinex","SOLUSD",1765573324682,16.63957025,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765573324864,16.63957025,131.59,131.56,4.0771095]
["bitfinex","SOLUSD",1765573325585,0.72,131.58,131.56,3.3671095]
["bitfinex","SOLUSD",1765573325790,16.63957025,131.59,131.56,4.0771095]
["bitfinex","SOLUSD",1765573326161,16.63957025,131.59,131.56,11.67820101]
["bitfinex","SOLUSD",1765573326768,16.63957025,131.59,131.56,4.0771095]
["bitfinex","SOLUSD",1765573327063,0.72,131.58,131.55,24.01569079]
["bitfinex","SOLUSD",1765573327276,0.72,131.58,131.55,24.72569079]
["bitfinex","SOLUSD",1765573327889,8.32017465,131.58,131.55,13.0470912]
["bitfinex","SOLUSD",1765573328081,8.80994492,131.57,131.53,13.0470912]
["bitfinex","SOLUSD",1765573328272,8.32,131.56,131.53,13.0470912]
["bitfinex","SOLUSD",1765573328590,9.04,131.56,131.53,13.7570912]
["bitfinex","SOLUSD",1765573329365,9.04,131.56,131.53,0.71]
["bitfinex","SOLUSD",1765573329686,8.32,131.56,131.54,0.71]
["bitfinex","SOLUSD",1765573329993,9.04,131.56,131.53,11.6796015]
["bitfinex","SOLUSD",1765573330293,9.04,131.56,131.53,8.312492]
["bitfinex","SOLUSD",1765573331165,8.32,131.56,131.54,0.71]
["bitfinex","SOLUSD",1765573331365,9.04,131.56,131.53,8.312492]
["bitfinex","SOLUSD",1765573331584,16.641158,131.56,131.53,8.312492]
["bitfinex","SOLUSD",1765573331782,16.641158,131.56,131.53,7.602492]
["bitfinex","SOLUSD",1765573331965,15.921158,131.56,131.52,10.97051582]
["bitfinex","SOLUSD",1765573332295,16.641158,131.56,131.53,0.71]
["bitfinex","SOLUSD",1765573334672,4.0871095,131.55,131.51,13.33141434]
["bitfinex","SOLUSD",1765573334993,8.32,131.54,131.51,14.04141434]
["bitfinex","SOLUSD",1765573335188,8.32,131.54,131.51,21.64539299]
["bitfinex","SOLUSD",1765573335693,8.32,131.54,131.51,20.93539299]
["bitfinex","SOLUSD",1765573335993,8.32,131.54,131.52,0.71]
["bitfinex","SOLUSD",1765573337167,8.32,131.54,131.52,8.31332741]
["bitfinex","SOLUSD",1765573337794,8.32,131.54,131.53,0.71]
["bitfinex","SOLUSD",1765573338991,16.60225026,131.54,131.51,13.0470912]
["bitfinex","SOLUSD",1765573339194,19.28935976,131.54,131.51,13.0470912]
["bitfinex","SOLUSD",1765573339395,16.60225026,131.54,131.51,13.7370912]
["bitfinex","SOLUSD",1765573340501,15.92225026,131.54,131.51,13.0470912]
["bitfinex","SOLUSD",1765573340812,16.64225026,131.54,131.51,13.7270912]
["bitfinex","SOLUSD",1765573341415,34.92787592,131.54,131.51,13.0470912]
["bitfinex","SOLUSD",1765573341601,34.92787592,131.54,131.49,0.68]
["bitfinex","SOLUSD",1765573341602,9.52994492,131.53,131.49,0.68]
["bitfinex","SOLUSD",1765573341826,12.89815679,131.53,131.49,0.68]
["bitfinex","SOLUSD",1765573341987,0.72,131.52,131.49,0.68]
["bitfinex","SOLUSD",1765573342188,8.32,131.51,131.49,0.68]
["bitfinex","SOLUSD",1765573343009,8.32,131.51,131.49,8.56903689]
["bitfinex","SOLUSD",1765573343497,8.32,131.51,131.5,0.68]
["bitfinex","SOLUSD",1765573345414,8.32,131.51,131.49,0.28432314]
["bitfinex","SOLUSD",1765573345581,8.32,131.51,131.49,7.88940892]
["bitfinex","SOLUSD",1765573345791,8.32,131.51,131.49,8.56940892]
["bitfinex","SOLUSD",1765573346101,15.9242065,131.51,131.49,0.68]
["bitfinex","SOLUSD",1765573346300,15.9242065,131.51,131.45,0.1]
["bitfinex","SOLUSD",1765573346301,8.80994492,131.49,131.45,0.1]
["bitfinex","SOLUSD",1765573346486,11.68821187,131.48,131.45,0.1]
["bitfinex","SOLUSD",1765573346686,12.17815679,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765573347105,12.89815679,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765573347501,20.5050334,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765573347885,8.80994492,131.45,131.39,0.1]
["bitfinex","SOLUSD",1765573348090,3.36821187,131.41,131.39,0.1]
["bitfinex","SOLUSD",1765573348301,8.32,131.4,131.39,0.1]
["bitfinex","SOLUSD",1765573348608,8.32,131.4,131.39,0.78]
["bitfinex","SOLUSD",1765573349219,0.72,131.43,131.39,0.78]
["bitfinex","SOLUSD",1765573349391,8.32,131.42,131.39,11.75911683]
["bitfinex","SOLUSD",1765573349883,23.10540341,131.46,131.41,13.0470912]
["bitfinex","SOLUSD",1765573349884,17.13700037,131.46,131.41,13.0470912]
["bitfinex","SOLUSD",1765573350089,8.32,131.45,131.41,13.0470912]
["bitfinex","SOLUSD",1765573350315,8.32,131.45,131.42,0.68]
["bitfinex","SOLUSD",1765573351519,8.32,131.45,131.42,8.28913159]
["bitfinex","SOLUSD",1765573351721,8.32,131.45,131.42,11.65734346]
["bitfinex","SOLUSD",1765573352016,8.32,131.45,131.43,0.68]
["bitfinex","SOLUSD",1765573352218,17.13580482,131.48,131.44,3.36821187]
["bitfinex","SOLUSD",1765573352421,8.34,131.47,131.44,3.36821187]
["bitfinex","SOLUSD",1765573352596,8.34,131.47,131.44,4.04821187]
["bitfinex","SOLUSD",1765573352797,16.41580482,131.48,131.44,4.04821187]
["bitfinex","SOLUSD",1765573353102,8.34,131.47,131.44,4.04821187]
["bitfinex","SOLUSD",1765573353309,16.66637583,131.47,131.44,4.04821187]
["bitfinex","SOLUSD",1765573353505,16.66637583,131.47,131.43,3.36821187]
["bitfinex","SOLUSD",1765573353734,16.66637583,131.47,131.43,4.04821187]
["bitfinex","SOLUSD",1765573353735,34.96212086,131.47,131.43,4.04821187]
["bitfinex","SOLUSD",1765573353932,0.72,131.46,131.43,4.04821187]
["bitfinex","SOLUSD",1765573354415,0.72,131.46,131.43,3.36821187]
["bitfinex","SOLUSD",1765573355121,0.72,131.46,131.43,4.04821187]
["bitfinex","SOLUSD",1765573355521,8.32694225,131.46,131.43,4.04821187]
["bitfinex","SOLUSD",1765573356025,8.34,131.45,131.43,4.04821187]
["bitfinex","SOLUSD",1765573357215,8.34,131.45,131.43,0.68]
["bitfinex","SOLUSD",1765573357416,8.34,131.45,131.43,4.04821187]
["bitfinex","SOLUSD",1765573357736,8.34,131.45,131.43,11.65664991]
["bitfinex","SOLUSD",1765573357912,8.80994492,131.48,131.44,4.04821187]
["bitfinex","SOLUSD",1765573358110,8.34,131.47,131.45,3.36821187]
["bitfinex","SOLUSD",1765573358417,8.34,131.46,131.45,4.04821187]
["bitfinex","SOLUSD",1765573358620,8.34,131.46,131.45,3.36821187]
["bitfinex","SOLUSD",1765573360035,8.34,131.46,131.45,5.26685324]
["bitfinex","SOLUSD",1765573360200,15.94687661,131.46,131.45,5.26685324]
["bitfinex","SOLUSD",1765573360401,16.66687661,131.46,131.43,5.55117638]
["bitfinex","SOLUSD",1765573360630,0.72,131.45,131.42,18.99394444]
["bitfinex","SOLUSD",1765573360840,0.72,131.45,131.39,32.71350141]
["bitfinex","SOLUSD",1765573360841,7.60803408,131.44,131.39,0.1]
["bitfinex","SOLUSD",1765573361006,8.34,131.43,131.4,5.94685324]
["bitfinex","SOLUSD",1765573361215,8.34,131.43,131.4,18.99394444]
["bitfinex","SOLUSD",1765573361430,8.34,131.43,131.4,26.60419027]
["bitfinex","SOLUSD",1765573361634,8.34,131.43,131.41,5.26685324]
["bitfinex","SOLUSD",1765573362334,8.34,131.43,131.4,26.60419027]
["bitfinex","SOLUSD",1765573363216,0.72,131.42,131.4,13.0470912]
["bitfinex","SOLUSD",1765573363410,14.07679816,131.41,131.39,0.1]
["bitfinex","SOLUSD",1765573363606,14.07679816,131.41,131.32,6.04685324]
["bitfinex","SOLUSD",1765573363607,22.41679816,131.4,131.32,6.04685324]
["bitfinex","SOLUSD",1765573363828,5.26685324,131.38,131.32,6.04685324]
["bitfinex","SOLUSD",1765573364133,8.34,131.37,131.32,18.41394444]
["bitfinex","SOLUSD",1765573364323,8.34,131.37,131.33,5.94685324]
["bitfinex","SOLUSD",1765573364527,9.06,131.37,131.33,5.94685324]
["bitfinex","SOLUSD",1765573364722,8.33276013,131.36,131.32,26.02882904]
["bitfinex","SOLUSD",1765573365029,8.33276013,131.36,131.32,0.1]
["bitfinex","SOLUSD",1765573365205,0.72,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765573365408,8.34,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765573365827,0.72,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765573366224,8.34,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765573366425,8.34,131.34,131.32,0.78]
["bitfinex","SOLUSD",1765573366934,8.34,131.34,131.33,5.26685324]
["bitfinex","SOLUSD",1765573367232,8.34,131.34,131.32,0.78]
["bitfinex","SOLUSD",1765573367423,8.34,131.34,131.33,5.26685324]
["bitfinex","SOLUSD",1765573368444,8.34,131.34,131.33,5.94685324]
["bitfinex","SOLUSD",1765573368946,8.80994492,131.37,131.33,5.94685324]
["bitfinex","SOLUSD",1765573369140,8.34,131.36,131.34,5.26685324]
["bitfinex","SOLUSD",1765573369515,0.72,131.35,131.33,5.26685324]
["bitfinex","SOLUSD",1765573370739,8.34,131.36,131.34,5.26685324]
["bitfinex","SOLUSD",1765573370923,8.34,131.36,131.35,5.26685324]
["bitfinex","SOLUSD",1765573371238,8.34,131.38,131.35,5.96685324]
["bitfinex","SOLUSD",1765573371536,8.34,131.38,131.37,5.26685324]
["bitfinex","SOLUSD",1765573372411,16.42058028,131.4,131.37,5.96685324]
["bitfinex","SOLUSD",1765573372611,8.34,131.39,131.38,5.96685324]
["bitfinex","SOLUSD",1765573373325,8.34,131.39,131.38,5.26685324]
["bitfinex","SOLUSD",1765573373945,8.34,131.4,131.38,5.26685324]
["bitfinex","SOLUSD",1765573374741,9.03,131.4,131.38,5.26685324]
["bitfinex","SOLUSD",1765573376423,8.34,131.4,131.39,5.26685324]
["bitfinex","SOLUSD",1765573378320,104.3,131.44,131.39,5.26685324]
["bitfinex","SOLUSD",1765573378321,0.69,131.44,131.4,7.61035007]
["bitfinex","SOLUSD",1765573378639,8.34,131.44,131.43,5.2685651]
["bitfinex","SOLUSD",1765573379640,8.34,131.44,131.42,5.2685651]
["bitfinex","SOLUSD",1765573380822,15.9480394,131.44,131.42,5.2685651]
["bitfinex","SOLUSD",1765573381234,8.34,131.44,131.42,5.2685651]
["bitfinex","SOLUSD",1765573384029,8.34,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765573384372,15.94840608,131.44,131.42,5.2685651]
["bitfinex","SOLUSD",1765573384529,16.60840608,131.44,131.42,5.2685651]
["bitfinex","SOLUSD",1765573384843,9.0,131.44,131.42,5.2685651]
["bitfinex","SOLUSD",1765573385343,9.0,131.44,131.41,5.2685651]
["bitfinex","SOLUSD",1765573385932,0.66,131.43,131.4,13.7470912]
["bitfinex","SOLUSD",1765573386244,8.80994492,131.42,131.38,0.7]
["bitfinex","SOLUSD",1765573386446,8.34,131.41,131.37,5.2685651]
["bitfinex","SOLUSD",1765573386623,9.0,131.41,131.37,5.2685651]
["bitfinex","SOLUSD",1765573386825,9.0,131.41,131.38,5.2685651]
["bitfinex","SOLUSD",1765573388243,16.60982353,131.41,131.37,8.31208292]
["bitfinex","SOLUSD",1765573388537,16.60982353,131.41,131.38,5.2685651]
["bitfinex","SOLUSD",1765573391362,16.60982353,131.41,131.37,12.88064802]
["bitfinex","SOLUSD",1765573391563,16.60982353,131.41,131.38,0.7]
["bitfinex","SOLUSD",1765573391942,9.0,131.41,131.38,13.57998214]
["bitfinex","SOLUSD",1765573392258,8.34,131.41,131.39,5.2685651]
["bitfinex","SOLUSD",1765573393465,9.0,131.41,131.39,5.2685651]
["bitfinex","SOLUSD",1765573394566,9.0,131.41,131.38,13.57998214]
["bitfinex","SOLUSD",1765573394958,9.0,131.41,131.4,5.2685651]
["bitfinex","SOLUSD",1765573394959,8.34,131.41,131.4,5.2685651]
["bitfinex","SOLUSD",1765573395346,8.34,131.41,131.4,5.9685651]
["bitfinex","SOLUSD",1765573395751,8.34,131.41,131.4,0.7]
["bitfinex","SOLUSD",1765573395940,8.34,131.41,131.4,8.31035007]
["bitfinex","SOLUSD",1765573396363,8.34,131.41,131.37,19.02929012]
["bitfinex","SOLUSD",1765573396364,9.0,131.41,131.37,13.58025456]
["bitfinex","SOLUSD",1765573396572,9.0,131.41,131.38,0.7]
["bitfinex","SOLUSD",1765573397167,9.0,131.41,131.38,8.31150257]
["bitfinex","SOLUSD",1765573397964,9.0,131.41,131.38,5.9685651]
["bitfinex","SOLUSD",1765573398480,9.0,131.41,131.38,13.58006394]
["bitfinex","SOLUSD",1765573399445,8.34,131.41,131.39,5.9685651]
["bitfinex","SOLUSD",1765573400281,8.34,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765573400465,8.34,131.41,131.39,5.9685651]
["bitfinex","SOLUSD",1765573401184,8.34,131.41,131.38,13.58006394]
["bitfinex","SOLUSD",1765573402152,8.34,131.41,131.39,13.57947395]
["bitfinex","SOLUSD",1765573402974,8.34,131.41,131.39,5.2685651]
["bitfinex","SOLUSD",1765573403276,0.72,131.4,131.36,14.03141434]
["bitfinex","SOLUSD",1765573403448,0.72,131.4,131.36,13.86523174]
["bitfinex","SOLUSD",1765573403652,0.72,131.4,131.36,13.16523174]
["bitfinex","SOLUSD",1765573403983,0.72,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765573404580,0.72,131.4,131.37,8.31207463]
["bitfinex","SOLUSD",1765573405247,0.72,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765573405678,8.80994492,131.39,131.35,18.9656563]
["bitfinex","SOLUSD",1765573405883,8.34,131.38,131.35,18.9656563]
["bitfinex","SOLUSD",1765573406049,9.05,131.38,131.35,13.6970912]
["bitfinex","SOLUSD",1765573406886,9.05,131.38,131.35,26.57886476]
["bitfinex","SOLUSD",1765573407677,9.05,131.38,131.35,21.31029966]
["bitfinex","SOLUSD",1765573407884,0.71,131.37,131.34,13.0470912]
["bitfinex","SOLUSD",1765573408088,0.71,131.37,131.34,13.6970912]
["bitfinex","SOLUSD",1765573408264,8.34,131.38,131.35,5.9185651]
["bitfinex","SOLUSD",1765573408452,8.34,131.38,131.35,13.53176571]
["bitfinex","SOLUSD",1765573408657,8.34,131.38,131.36,0.65]
["bitfinex","SOLUSD",1765573409098,8.34,131.38,131.37,5.2685651]
["bitfinex","SOLUSD",1765573409257,8.34,131.38,131.36,13.53109716]
["bitfinex","SOLUSD",1765573409656,8.34,131.38,131.36,0.65]
["bitfinex","SOLUSD",1765573409957,8.34,131.38,131.36,5.9185651]
["bitfinex","SOLUSD",1765573410158,8.34,131.38,131.37,0.65]
["bitfinex","SOLUSD",1765573410353,8.34,131.38,131.36,12.88104931]
["bitfinex","SOLUSD",1765573410559,8.34,131.38,131.36,13.53104931]
["bitfinex","SOLUSD",1765573410787,9.05,131.4,131.36,13.53104931]
["bitfinex","SOLUSD",1765573410967,16.66067626,131.4,131.35,7.61303953]
["bitfinex","SOLUSD",1765573411169,9.51994492,131.39,131.34,7.75592218]
["bitfinex","SOLUSD",1765573411373,14.78851002,131.39,131.34,13.0470912]
["bitfinex","SOLUSD",1765573411696,5.9785651,131.38,131.33,0.65]
["bitfinex","SOLUSD",1765573411992,8.34,131.37,131.33,0.79216157]
["bitfinex","SOLUSD",1765573412159,9.05,131.37,131.33,0.65]
["bitfinex","SOLUSD",1765573412486,0.71,131.36,131.33,0.65]
["bitfinex","SOLUSD",1765573414702,0.71,131.36,131.32,26.18096156]
["bitfinex","SOLUSD",1765573415001,0.71,131.36,131.32,26.83096156]
["bitfinex","SOLUSD",1765573415800,0.71,131.36,131.33,0.65]
["bitfinex","SOLUSD",1765573417188,8.80994492,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765573417395,8.34,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765573417600,9.05,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765573417970,8.34,131.34,131.32,0.75]
["bitfinex","SOLUSD",1765573418465,9.05,131.36,131.32,6.0268092]
["bitfinex","SOLUSD",1765573418897,9.05,131.36,131.33,0.65]
["bitfinex","SOLUSD",1765573421173,0.71,131.35,131.32,13.6415894]
["bitfinex","SOLUSD",1765573421902,9.05,131.36,131.32,11.74193851]
["bitfinex","SOLUSD",1765573422100,8.34,131.36,131.32,11.74193851]
["bitfinex","SOLUSD",1765573422307,0.71,131.35,131.32,11.74193851]
["bitfinex","SOLUSD",1765573422493,8.34,131.36,131.33,4.02715831]
["bitfinex","SOLUSD",1765573422694,8.34,131.36,131.35,3.37715831]
["bitfinex","SOLUSD",1765573423194,8.34,131.36,131.35,4.02715831]
["bitfinex","SOLUSD",1765573423581,8.34,131.36,131.35,0.65]
["bitfinex","SOLUSD",1765573424095,8.80994492,131.39,131.35,17.35857265]
["bitfinex","SOLUSD",1765573424305,0.71,131.39,131.35,13.98141434]
["bitfinex","SOLUSD",1765573424512,0.71,131.39,131.36,0.65]
["bitfinex","SOLUSD",1765573425125,0.71,131.39,131.35,13.0470912]
["bitfinex","SOLUSD",1765573425412,8.3209694,131.39,131.35,13.0470912]
["bitfinex","SOLUSD",1765573425786,0.71,131.38,131.35,13.0470912]
["bitfinex","SOLUSD",1765573425992,8.34,131.37,131.35,13.0470912]
["bitfinex","SOLUSD",1765573426193,8.34,131.37,131.35,13.6970912]
["bitfinex","SOLUSD",1765573426682,8.34,131.37,131.35,20.66007325]
["bitfinex","SOLUSD",1765573426883,0.71,131.41,131.36,4.02715831]
["bitfinex","SOLUSD",1765573427117,8.34,131.41,131.38,3.37715831]
["bitfinex","SOLUSD",1765573427292,9.05,131.41,131.38,3.37715831]
["bitfinex","SOLUSD",1765573429110,0.71,131.4,131.37,8.26187971]
["bitfinex","SOLUSD",1765573429314,8.34,131.41,131.38,11.63846028]
["bitfinex","SOLUSD",1765573429891,9.05,131.41,131.38,4.02715831]
["bitfinex","SOLUSD",1765573435517,9.46994492,131.4,131.36,7.61254918]
["bitfinex","SOLUSD",1765573435693,9.46994492,131.4,131.35,25.02141606]
["bitfinex","SOLUSD",1765573435898,0.66,131.39,131.35,25.02141606]
["bitfinex","SOLUSD",1765573436718,8.80994492,131.4,131.37,3.37715831]
["bitfinex","SOLUSD",1765573436919,8.80994492,131.4,131.37,10.98920058]
["bitfinex","SOLUSD",1765573437122,8.80994492,131.4,131.38,0.7]
["bitfinex","SOLUSD",1765573437504,8.80994492,131.4,131.37,10.98920058]
["bitfinex","SOLUSD",1765573437819,9.46994492,131.4,131.37,11.68920058]
["bitfinex","SOLUSD",1765573438317,9.46994492,131.4,131.37,4.07715831]
["bitfinex","SOLUSD",1765573439119,9.46994492,131.4,131.37,11.68919119]
["bitfinex","SOLUSD",1765573440521,0.66,131.39,131.36,10.9896136]
["bitfinex","SOLUSD",1765573440729,0.66,131.39,131.36,11.6896136]
["bitfinex","SOLUSD",1765573441022,8.80994492,131.4,131.36,10.9896136]
["bitfinex","SOLUSD",1765573441228,8.80994492,131.4,131.37,11.6891752]
["bitfinex","SOLUSD",1765573441229,9.46994492,131.4,131.37,11.6891752]
["bitfinex","SOLUSD",1765573443104,0.68,131.39,131.36,10.98958944]
["bitfinex","SOLUSD",1765573443343,0.68,131.39,131.36,11.64958944]
["bitfinex","SOLUSD",1765573443704,0.68,131.39,131.35,17.36857265]
["bitfinex","SOLUSD",1765573444015,8.34,131.38,131.35,24.69735815]
["bitfinex","SOLUSD",1765573444406,9.02,131.38,131.35,24.69735815]
["bitfinex","SOLUSD",1765573444606,9.02,131.38,131.36,7.61249767]
["bitfinex","SOLUSD",1765573444835,8.80994492,131.43,131.37,4.32148145]
["bitfinex","SOLUSD",1765573445040,8.80994492,131.43,131.4,3.37715831]
["bitfinex","SOLUSD",1765573445222,9.48994492,131.43,131.39,3.37715831]
["bitfinex","SOLUSD",1765573445800,8.34,131.44,131.42,3.37715831]
["bitfinex","SOLUSD",1765573446004,8.34,131.44,131.43,3.37715831]
["bitfinex","SOLUSD",1765573446216,8.34,131.44,131.41,0.66]
["bitfinex","SOLUSD",1765573446420,8.34,131.44,131.43,3.37715831]
["bitfinex","SOLUSD",1765573446828,8.34,131.44,131.43,11.64577125]
["bitfinex","SOLUSD",1765573447031,17.82994492,131.46,131.43,10.98577125]
["bitfinex","SOLUSD",1765573447637,17.82994492,131.46,131.43,11.64577125]
["bitfinex","SOLUSD",1765573448715,17.82994492,131.46,131.43,10.98577125]
["bitfinex","SOLUSD",1765573448934,17.82994492,131.46,131.43,11.64577125]
["bitfinex","SOLUSD",1765573449231,8.34,131.46,131.45,3.370511]
["bitfinex","SOLUSD",1765573449530,9.02,131.48,131.45,3.370511]
["bitfinex","SOLUSD",1765573449732,9.02,131.48,131.46,3.370511]
["bitfinex","SOLUSD",1765573449938,8.34,131.48,131.46,3.370511]
["bitfinex","SOLUSD",1765573450536,0.68,131.49,131.46,3.370511]
["bitfinex","SOLUSD",1765573450746,8.34,131.48,131.46,3.370511]
["bitfinex","SOLUSD",1765573450938,8.34,131.48,131.46,4.030511]
["bitfinex","SOLUSD",1765573451739,8.34,131.48,131.46,3.370511]
["bitfinex","SOLUSD",1765573452434,9.02,131.48,131.46,3.370511]
["bitfinex","SOLUSD",1765573452934,9.02,131.48,131.46,10.97717358]
["bitfinex","SOLUSD",1765573453135,8.34,131.48,131.46,10.97717358]
["bitfinex","SOLUSD",1765573453319,8.34,131.48,131.47,4.030511]
["bitfinex","SOLUSD",1765573454017,8.34,131.48,131.47,3.370511]
["bitfinex","SOLUSD",1765573454840,8.34,131.48,131.46,11.63717358]
["bitfinex","SOLUSD",1765573455228,8.34,131.48,131.43,9.09426806]
["bitfinex","SOLUSD",1765573455429,8.34,131.48,131.45,3.370511]
["bitfinex","SOLUSD",1765573455645,9.02,131.48,131.45,11.63792758]
["bitfinex","SOLUSD",1765573455942,8.34,131.48,131.46,11.63704471]
["bitfinex","SOLUSD",1765573456138,8.34,131.48,131.47,10.97680901]
["bitfinex","SOLUSD",1765573456340,8.34,131.5,131.47,11.63680901]
["bitfinex","SOLUSD",1765573456646,8.34,131.5,131.49,3.370511]
["bitfinex","SOLUSD",1765573457035,8.34,131.5,131.49,4.030511]
["bitfinex","SOLUSD",1765573457646,0.68,131.53,131.49,4.030511]
["bitfinex","SOLUSD",1765573457834,9.02,131.53,131.51,3.370511]
["bitfinex","SOLUSD",1765573458723,9.02,131.53,131.5,4.030511]
["bitfinex","SOLUSD",1765573460743,8.34,131.53,131.51,3.370511]
["bitfinex","SOLUSD",1765573460963,8.34,131.53,131.51,0.7]
["bitfinex","SOLUSD",1765573461129,9.03,131.53,131.5,10.97496352]
["bitfinex","SOLUSD",1765573461325,9.03,131.53,131.5,11.67496352]
["bitfinex","SOLUSD",1765573462351,9.03,131.53,131.5,4.070511]
["bitfinex","SOLUSD",1765573463021,8.34,131.53,131.51,4.040511]
["bitfinex","SOLUSD",1765573464428,8.34,131.53,131.51,11.64425985]
["bitfinex","SOLUSD",1765573468953,8.34,131.53,131.52,4.040511]
["bitfinex","SOLUSD",1765573469452,0.2,131.55,131.52,4.040511]
["bitfinex","SOLUSD",1765573469645,8.54,131.55,131.54,3.370511]
["bitfinex","SOLUSD",1765573470757,0.2,131.55,131.54,11.64276126]
["bitfinex","SOLUSD",1765573471142,0.2,131.55,131.54,24.9741756]
["bitfinex","SOLUSD",1765573471334,0.87,131.62,131.57,13.0470912]
["bitfinex","SOLUSD",1765573471549,0.87,131.62,131.58,3.370511]
["bitfinex","SOLUSD",1765573471550,8.34,131.61,131.58,3.370511]
["bitfinex","SOLUSD",1765573471853,0.2,131.62,131.58,4.32483414]
["bitfinex","SOLUSD",1765573472670,0.2,131.62,131.61,13.0470912]
["bitfinex","SOLUSD",1765573472872,0.2,131.62,131.61,16.4176022]
["bitfinex","SOLUSD",1765573473175,0.2,131.62,131.61,17.37192534]
["bitfinex","SOLUSD",1765573473857,0.2,131.62,131.61,14.00141434]
["bitfinex","SOLUSD",1765573474046,0.2,131.62,131.61,17.37192534]
["bitfinex","SOLUSD",1765573474839,0.2,131.62,131.61,24.97013216]
["bitfinex","SOLUSD",1765573482942,0.2,131.63,131.62,0.28432314]
["bitfinex","SOLUSD",1765573483163,0.2,131.63,131.62,4.35483414]
["bitfinex","SOLUSD",1765573483467,0.2,131.67,131.66,3.370511]
["bitfinex","SOLUSD",1765573483651,0.2,131.67,131.66,4.070511]
["bitfinex","SOLUSD",1765573483846,0.2,131.67,131.66,3.370511]
["bitfinex","SOLUSD",1765573484045,0.2,131.67,131.66,5.25015384]
["bitfinex","SOLUSD",1765573484246,0.2,131.67,131.66,5.95015384]
["bitfinex","SOLUSD",1765573484791,0.2,131.67,131.66,13.82979826]
["bitfinex","SOLUSD",1765573485474,0.2,131.67,131.66,8.57964442]
["bitfinex","SOLUSD",1765573485681,0.2,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1765573485861,0.87,131.67,131.65,20.6429483]
["bitfinex","SOLUSD",1765573486271,0.87,131.67,131.65,25.89310214]
["bitfinex","SOLUSD",1765573486475,0.87,131.67,131.65,20.6429483]
["bitfinex","SOLUSD",1765573486670,0.87,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1765573486890,0.2,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1765573487389,0.2,131.69,131.66,38.0682553]
["bitfinex","SOLUSD",1765573487567,0.2,131.69,131.68,18.58156818]
["bitfinex","SOLUSD",1765573488070,0.2,131.69,131.68,19.28156818]
["bitfinex","SOLUSD",1765573488690,0.2,131.69,131.68,18.58156818]
["bitfinex","SOLUSD",1765573488987,0.2,131.69,131.68,26.17573585]
["bitfinex","SOLUSD",1765573489771,0.87,131.69,131.66,19.27262634]
["bitfinex","SOLUSD",1765573489975,0.87,131.69,131.66,12.84537359]
["bitfinex","SOLUSD",1765573490183,0.67,131.68,131.66,7.59521975]
["bitfinex","SOLUSD",1765573490689,0.67,131.68,131.64,5.25015384]
["bitfinex","SOLUSD",1765573491479,0.67,131.68,131.63,13.0470912]
["bitfinex","SOLUSD",1765573491676,0.67,131.68,131.64,5.25015384]
["bitfinex","SOLUSD",1765573492079,0.67,131.68,131.64,12.84643257]
["bitfinex","SOLUSD",1765573496192,0.67,131.68,131.64,13.53643257]
["bitfinex","SOLUSD",1765573496395,0.67,131.68,131.64,12.84643257]
["bitfinex","SOLUSD",1765573498588,0.67,131.68,131.65,12.84583041]
["bitfinex","SOLUSD",1765573498885,0.67,131.68,131.65,7.59567657]
["bitfinex","SOLUSD",1765573499296,0.67,131.68,131.66,5.25015384]
["bitfinex","SOLUSD",1765573499700,0.67,131.68,131.65,7.59567657]
["bitfinex","SOLUSD",1765573500003,0.67,131.68,131.65,12.84583041]
["bitfinex","SOLUSD",1765573500496,0.67,131.68,131.64,7.5962686]
["bitfinex","SOLUSD",1765573501402,0.67,131.68,131.64,13.53642244]
["bitfinex","SOLUSD",1765573501599,0.67,131.68,131.64,7.5962686]
["bitfinex","SOLUSD",1765573501800,14.06009876,131.67,131.62,7.59711927]
["bitfinex","SOLUSD",1765573502001,13.57015384,131.66,131.62,7.59759224]
["bitfinex","SOLUSD",1765573502192,8.80994492,131.65,131.6,5.25015384]
["bitfinex","SOLUSD",1765573502510,8.80994492,131.66,131.64,5.25015384]
["bitfinex","SOLUSD",1765573502677,8.32,131.67,131.65,7.59589821]
["bitfinex","SOLUSD",1765573502881,0.69,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765573503204,8.80994492,131.65,131.63,7.59659677]
["bitfinex","SOLUSD",1765573503371,8.80994492,131.65,131.63,7.59670268]
["bitfinex","SOLUSD",1765573503576,0.69,131.64,131.63,7.59670268]
["bitfinex","SOLUSD",1765573503793,9.01,131.67,131.64,7.59639181]
["bitfinex","SOLUSD",1765573503992,9.01,131.67,131.64,12.84654565]
["bitfinex","SOLUSD",1765573504305,9.01,131.67,131.65,5.25015384]
["bitfinex","SOLUSD",1765573504713,9.01,131.67,131.66,12.84547512]
["bitfinex","SOLUSD",1765573505700,8.32,131.67,131.66,12.84547512]
["bitfinex","SOLUSD",1765573506002,0.2,131.69,131.66,32.52377832]
["bitfinex","SOLUSD",1765573506210,0.2,131.69,131.68,5.25015384]
["bitfinex","SOLUSD",1765573506675,0.2,131.69,131.68,5.39231541]
["bitfinex","SOLUSD",1765573506871,0.2,131.69,131.68,6.08231541]
["bitfinex","SOLUSD",1765573507500,0.2,131.71,131.7,13.18925277]
["bitfinex","SOLUSD",1765573507685,0.2,131.71,131.7,5.39231541]
["bitfinex","SOLUSD",1765573507897,0.2,131.71,131.7,26.72242103]
["bitfinex","SOLUSD",1765573508089,0.2,131.71,131.7,21.47226719]
["bitfinex","SOLUSD",1765573508289,0.2,131.71,131.7,26.8645826]
["bitfinex","SOLUSD",1765573508693,0.2,131.71,131.7,25.89025946]
["bitfinex","SOLUSD",1765573510223,0.2,131.71,131.7,26.58025946]
["bitfinex","SOLUSD",1765573511512,0.2,131.71,131.7,26.72242103]
["bitfinex","SOLUSD",1765573513582,0.2,131.71,131.7,26.8645826]
["bitfinex","SOLUSD",1765573513782,0.2,131.71,131.7,20.64010562]
["bitfinex","SOLUSD",1765573513984,0.2,131.71,131.7,25.89025946]
["bitfinex","SOLUSD",1765573518502,0.2,131.71,131.7,25.88552173]
["bitfinex","SOLUSD",1765573519511,0.2,131.71,131.7,26.58552173]
["bitfinex","SOLUSD",1765573520602,0.2,131.71,131.7,25.88552173]
["bitfinex","SOLUSD",1765573521386,0.2,131.71,131.7,20.64010562]
["bitfinex","SOLUSD",1765573521608,0.2,131.71,131.7,25.88552173]
["bitfinex","SOLUSD",1765573524087,0.2,131.71,131.7,26.87984487]
["bitfinex","SOLUSD",1765573525199,1e-08,131.71,131.7,26.87984487]
["bitfinex","SOLUSD",1765573527827,1e-08,131.72,131.71,0.99432314]
["bitfinex","SOLUSD",1765573528006,0.2,131.76,131.74,13.0470912]
["bitfinex","SOLUSD",1765573528208,0.86,131.76,131.75,5.24541611]
["bitfinex","SOLUSD",1765573529741,0.2,131.76,131.75,12.83554893]
["bitfinex","SOLUSD",1765573530259,0.86,131.76,131.75,12.83554893]
["bitfinex","SOLUSD",1765573530940,0.2,131.76,131.75,12.83554893]
["bitfinex","SOLUSD",1765573532058,0.86,131.76,131.75,12.83554893]
["bitfinex","SOLUSD",1765573532256,0.86,131.76,131.75,7.59013282]
["bitfinex","SOLUSD",1765573532559,0.86,131.76,131.75,12.83554893]
["bitfinex","SOLUSD",1765573533266,8.80994492,131.75,131.73,7.59118659]
["bitfinex","SOLUSD",1765573533427,9.46994492,131.75,131.72,7.59163586]
["bitfinex","SOLUSD",1765573533756,0.66,131.74,131.72,5.24541611]
["bitfinex","SOLUSD",1765573534426,0.66,131.74,131.73,5.24541611]
["bitfinex","SOLUSD",1765573535763,0.66,131.74,131.72,12.83702617]
["bitfinex","SOLUSD",1765573535962,0.66,131.75,131.73,5.24541611]
["bitfinex","SOLUSD",1765573536169,0.66,131.75,131.74,5.24541611]
["bitfinex","SOLUSD",1765573536726,0.66,131.75,131.72,27.28126387]
["bitfinex","SOLUSD",1765573536965,0.66,131.75,131.74,5.24541611]
["bitfinex","SOLUSD",1765573538058,0.66,131.75,131.74,12.83612508]
["bitfinex","SOLUSD",1765573539466,0.66,131.75,131.73,7.59103019]
["bitfinex","SOLUSD",1765573539647,9.46994492,131.75,131.72,12.83693974]
["bitfinex","SOLUSD",1765573539842,8.80994492,131.74,131.71,25.88471554]
["bitfinex","SOLUSD",1765573540053,9.51994492,131.74,131.71,25.88471554]
["bitfinex","SOLUSD",1765573540245,9.51994492,131.73,131.72,5.24541611]
["bitfinex","SOLUSD",1765573540456,0.71,131.74,131.72,5.24541611]
["bitfinex","SOLUSD",1765573540664,0.71,131.74,131.73,5.24541611]
["bitfinex","SOLUSD",1765573541032,0.71,131.74,131.72,5.24541611]
["bitfinex","SOLUSD",1765573541663,13.54617756,131.74,131.66,0.7]
["bitfinex","SOLUSD",1765573541837,8.80994492,131.73,131.68,5.24541611]
["bitfinex","SOLUSD",1765573542032,8.80994492,131.73,131.69,5.24541611]
["bitfinex","SOLUSD",1765573542033,8.80994492,131.71,131.69,5.24541611]
["bitfinex","SOLUSD",1765573542237,9.03,131.72,131.69,12.83897943]
["bitfinex","SOLUSD",1765573542438,0.71,131.71,131.69,12.83897943]
["bitfinex","SOLUSD",1765573543348,8.3025087,131.71,131.67,7.59431309]
["bitfinex","SOLUSD",1765573543650,17.11245362,131.71,131.66,7.59507591]
["bitfinex","SOLUSD",1765573543863,8.80994492,131.69,131.66,12.84049202]
["bitfinex","SOLUSD",1765573544376,0.71,131.68,131.67,5.24541611]
["bitfinex","SOLUSD",1765573544854,0.71,131.68,131.67,12.84016054]
["bitfinex","SOLUSD",1765573545059,9.51994492,131.7,131.67,12.84016054]
["bitfinex","SOLUSD",1765573545370,9.51994492,131.7,131.69,5.24541611]
["bitfinex","SOLUSD",1765573545584,0.71,131.7,131.69,12.83900711]
["bitfinex","SOLUSD",1765573545762,9.51994492,131.71,131.69,12.83900711]
["bitfinex","SOLUSD",1765573545968,9.51994492,131.71,131.7,3.35845473]
["bitfinex","SOLUSD",1765573546269,0.71,131.7,131.64,10.95487134]
["bitfinex","SOLUSD",1765573546448,8.32,131.69,131.64,10.95487134]
["bitfinex","SOLUSD",1765573546856,8.80994492,131.67,131.64,10.95487134]
["bitfinex","SOLUSD",1765573547249,0.71,131.68,131.66,3.35845473]
["bitfinex","SOLUSD",1765573547449,8.32,131.69,131.67,3.35845473]
["bitfinex","SOLUSD",1765573547655,8.32,131.69,131.68,3.35845473]
["bitfinex","SOLUSD",1765573547855,9.03,131.69,131.68,3.35845473]
["bitfinex","SOLUSD",1765573548649,9.03,131.69,131.66,27.28362448]
["bitfinex","SOLUSD",1765573548868,9.03,131.69,131.67,3.35845473]
["bitfinex","SOLUSD",1765573549651,8.32,131.69,131.68,3.35845473]
["bitfinex","SOLUSD",1765573550868,9.01,131.69,131.68,3.35845473]
["bitfinex","SOLUSD",1765573551052,9.01,131.69,131.67,3.35845473]
["bitfinex","SOLUSD",1765573551053,17.81994492,131.69,131.67,3.35845473]
["bitfinex","SOLUSD",1765573551364,0.69,131.68,131.67,3.35845473]
["bitfinex","SOLUSD",1765573552265,0.69,131.68,131.67,10.95319916]
["bitfinex","SOLUSD",1765573553470,0.69,131.68,131.67,10.95424482]
["bitfinex","SOLUSD",1765573555482,8.32,131.69,131.67,11.65424482]
["bitfinex","SOLUSD",1765573555685,9.01,131.69,131.68,3.35950039]
["bitfinex","SOLUSD",1765573555852,9.01,131.69,131.68,10.95366806]
["bitfinex","SOLUSD",1765573559283,9.01,131.69,131.68,3.35950039]
["bitfinex","SOLUSD",1765573559670,17.81994492,131.69,131.67,3.35950039]
["bitfinex","SOLUSD",1765573559874,0.69,131.68,131.67,10.95424482]
["bitfinex","SOLUSD",1765573560075,17.12994492,131.69,131.67,10.95424482]
["bitfinex","SOLUSD",1765573560309,0.69,131.68,131.67,10.95424482]
["bitfinex","SOLUSD",1765573561068,9.01,131.69,131.67,10.95424482]
["bitfinex","SOLUSD",1765573561300,9.01,131.69,131.68,3.35950039]
["bitfinex","SOLUSD",1765573562006,9.01,131.69,131.68,7.59416767]
["bitfinex","SOLUSD",1765573562179,9.01,131.69,131.68,10.95366806]
["bitfinex","SOLUSD",1765573567605,8.32,131.69,131.68,10.95366806]
["bitfinex","SOLUSD",1765573567921,8.32,131.71,131.68,11.65366806]
["bitfinex","SOLUSD",1765573568125,9.01,131.71,131.69,3.35950039]
["bitfinex","SOLUSD",1765573568310,0.69,131.7,131.69,3.35950039]
["bitfinex","SOLUSD",1765573569638,8.80994492,131.69,131.65,3.35950039]
["bitfinex","SOLUSD",1765573569800,8.80994492,131.69,131.65,10.95504048]
["bitfinex","SOLUSD",1765573569801,8.32,131.68,131.65,10.95504048]
["bitfinex","SOLUSD",1765573569995,9.01,131.68,131.66,3.35950039]
["bitfinex","SOLUSD",1765573570201,8.32,131.68,131.67,3.35950039]
["bitfinex","SOLUSD",1765573571114,8.32,131.68,131.67,10.95424482]
["bitfinex","SOLUSD",1765573572148,8.32,131.7,131.67,30.64110591]
["bitfinex","SOLUSD",1765573572323,8.32,131.7,131.69,3.35950039]
["bitfinex","SOLUSD",1765573573320,8.32,131.7,131.69,10.95309139]
["bitfinex","SOLUSD",1765573573508,9.01,131.7,131.69,10.95309139]
["bitfinex","SOLUSD",1765573573707,9.01,131.7,131.69,3.35950039]
["bitfinex","SOLUSD",1765573574662,9.01,131.7,131.68,3.35950039]
["bitfinex","SOLUSD",1765573574828,0.69,131.69,131.67,10.95415874]
["bitfinex","SOLUSD",1765573575505,8.32,131.7,131.68,4.05950039]
["bitfinex","SOLUSD",1765573575706,8.32,131.7,131.69,3.35950039]
["bitfinex","SOLUSD",1765573575910,0.69,131.73,131.69,17.10659159]
["bitfinex","SOLUSD",1765573576123,8.32,131.72,131.71,3.35950039]
["bitfinex","SOLUSD",1765573576824,9.01,131.72,131.71,3.35950039]
["bitfinex","SOLUSD",1765573577022,17.81994492,131.72,131.7,3.35950039]
["bitfinex","SOLUSD",1765573577226,0.69,131.71,131.68,3.35950039]
["bitfinex","SOLUSD",1765573577727,0.69,131.71,131.69,3.35950039]
["bitfinex","SOLUSD",1765573578822,8.80994492,131.7,131.69,3.35950039]
["bitfinex","SOLUSD",1765573579040,8.80994492,131.7,131.67,10.9539281]
["bitfinex","SOLUSD",1765573579243,0.7,131.69,131.67,10.9539281]
["bitfinex","SOLUSD",1765573579414,9.02,131.69,131.67,10.9539281]
["bitfinex","SOLUSD",1765573579613,8.32,131.69,131.68,10.95366806]
["bitfinex","SOLUSD",1765573580137,9.02,131.69,131.68,10.95366806]
["bitfinex","SOLUSD",1765573582178,8.32,131.69,131.68,10.95366806]
["bitfinex","SOLUSD",1765573583344,8.32,131.69,131.68,3.35950039]
["bitfinex","SOLUSD",1765573583552,8.32,131.69,131.68,10.95366806]
["bitfinex","SOLUSD",1765573583923,8.32,131.69,131.68,11.62366806]
["bitfinex","SOLUSD",1765573584343,8.32,131.71,131.68,30.60908725]
["bitfinex","SOLUSD",1765573584547,8.32,131.71,131.7,3.35950039]
["bitfinex","SOLUSD",1765573584940,8.32,131.71,131.7,4.02950039]
["bitfinex","SOLUSD",1765573585336,8.32,131.71,131.7,11.62251481]
["bitfinex","SOLUSD",1765573585650,8.80994492,131.74,131.7,30.60505087]
["bitfinex","SOLUSD",1765573585866,0.67,131.75,131.73,3.35950039]
["bitfinex","SOLUSD",1765573586064,0.2,131.76,131.74,3.35950039]
["bitfinex","SOLUSD",1765573586241,8.32,131.75,131.74,3.35950039]
["bitfinex","SOLUSD",1765573586964,8.99,131.75,131.74,3.35950039]
["bitfinex","SOLUSD",1765573587431,8.99,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573588751,8.80994492,131.74,131.7,0.67]
["bitfinex","SOLUSD",1765573588972,8.99,131.75,131.73,3.35641883]
["bitfinex","SOLUSD",1765573589336,8.99,131.75,131.73,10.94765005]
["bitfinex","SOLUSD",1765573589538,17.79994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573590354,17.79994492,131.75,131.73,3.35641883]
["bitfinex","SOLUSD",1765573593456,0.67,131.74,131.72,10.94794119]
["bitfinex","SOLUSD",1765573593651,0.67,131.74,131.73,3.35641883]
["bitfinex","SOLUSD",1765573593852,0.67,131.74,131.73,10.94770403]
["bitfinex","SOLUSD",1765573594754,17.12994492,131.75,131.73,10.94770403]
["bitfinex","SOLUSD",1765573594962,17.79994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573595972,17.12994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573596150,17.12994492,131.75,131.74,4.02641883]
["bitfinex","SOLUSD",1765573596349,17.12994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573596564,17.79994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573597973,17.79994492,131.75,131.73,10.94769804]
["bitfinex","SOLUSD",1765573599472,17.12994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573601356,17.79994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573603084,17.79994492,131.75,131.73,7.59127921]
["bitfinex","SOLUSD",1765573603277,17.79994492,131.75,131.73,10.94769804]
["bitfinex","SOLUSD",1765573603278,0.67,131.74,131.73,10.94769804]
["bitfinex","SOLUSD",1765573603454,17.79994492,131.75,131.73,10.94769804]
["bitfinex","SOLUSD",1765573605187,17.79994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573605481,17.12994492,131.75,131.74,4.02641883]
["bitfinex","SOLUSD",1765573605658,17.12994492,131.75,131.74,3.35641883]
["bitfinex","SOLUSD",1765573605866,17.12994492,131.75,131.74,5.24398684]
["bitfinex","SOLUSD",1765573606379,17.79994492,131.75,131.73,7.59127921]
["bitfinex","SOLUSD",1765573606553,17.79994492,131.75,131.74,5.24398684]
["bitfinex","SOLUSD",1765573606962,17.12994492,131.75,131.74,5.24398684]
["bitfinex","SOLUSD",1765573609074,17.79994492,131.75,131.74,5.24398684]
["bitfinex","SOLUSD",1765573610090,17.12994492,131.75,131.73,7.59127921]
["bitfinex","SOLUSD",1765573610299,17.12994492,131.75,131.74,5.24398684]
["bitfinex","SOLUSD",1765573610464,17.82994492,131.75,131.74,5.24398684]
["bitfinex","SOLUSD",1765573612209,17.82994492,131.75,131.73,12.83526605]
["bitfinex","SOLUSD",1765573612389,0.7,131.74,131.73,12.83526605]
["bitfinex","SOLUSD",1765573612590,17.82994492,131.75,131.73,12.83526605]
["bitfinex","SOLUSD",1765573612889,17.12994492,131.75,131.74,12.83469581]
["bitfinex","SOLUSD",1765573613103,9.50994492,131.74,131.69,18.98336918]
["bitfinex","SOLUSD",1765573613396,8.80994492,131.72,131.69,12.83742464]
["bitfinex","SOLUSD",1765573613694,8.32,131.71,131.69,13.53742464]
["bitfinex","SOLUSD",1765573614189,9.02,131.71,131.69,12.83742464]
["bitfinex","SOLUSD",1765573614987,8.32,131.71,131.7,5.24398684]
["bitfinex","SOLUSD",1765573615190,8.32,131.71,131.7,5.94398684]
["bitfinex","SOLUSD",1765573616076,8.32,131.71,131.7,13.53700126]
["bitfinex","SOLUSD",1765573616587,8.32,131.71,131.7,8.29301442]
["bitfinex","SOLUSD",1765573616903,8.32,131.71,131.7,13.53700126]
["bitfinex","SOLUSD",1765573617504,8.32,131.71,131.69,12.83736101]
["bitfinex","SOLUSD",1765573617684,8.32,131.71,131.69,13.53736101]
["bitfinex","SOLUSD",1765573617882,8.32,131.71,131.7,5.24398684]
["bitfinex","SOLUSD",1765573620483,8.32,131.71,131.69,7.59337417]
["bitfinex","SOLUSD",1765573620791,9.50994492,131.7,131.67,5.24398684]
["bitfinex","SOLUSD",1765573620991,8.80994492,131.7,131.69,5.24398684]
["bitfinex","SOLUSD",1765573621196,8.32,131.71,131.69,5.24398684]
["bitfinex","SOLUSD",1765573621404,9.02,131.71,131.69,12.8374811]
["bitfinex","SOLUSD",1765573621902,8.32,131.71,131.69,13.51132151]
["bitfinex","SOLUSD",1765573622227,8.32,131.71,131.7,5.91782725]
["bitfinex","SOLUSD",1765573623012,8.32,131.71,131.7,5.24782725]
["bitfinex","SOLUSD",1765573623381,8.32,131.71,131.69,7.59349426]
["bitfinex","SOLUSD",1765573623593,8.32,131.71,131.69,12.84132151]
["bitfinex","SOLUSD",1765573623894,8.32,131.71,131.69,13.51132151]
["bitfinex","SOLUSD",1765573624093,8.32,131.71,131.7,5.24782725]
["bitfinex","SOLUSD",1765573624325,9.46994492,131.72,131.7,5.24782725]
["bitfinex","SOLUSD",1765573624508,8.32,131.71,131.7,5.24782725]
["bitfinex","SOLUSD",1765573626725,8.98,131.71,131.7,5.24782725]
["bitfinex","SOLUSD",1765573627019,8.32,131.71,131.7,5.24782725]
["bitfinex","SOLUSD",1765573629023,8.32,131.71,131.69,8.26349426]
["bitfinex","SOLUSD",1765573629327,8.32,131.71,131.7,5.24782725]
["bitfinex","SOLUSD",1765573629490,8.32,131.71,131.7,12.84084167]
["bitfinex","SOLUSD",1765573630696,8.32,131.71,131.7,13.51084167]
["bitfinex","SOLUSD",1765573631010,8.80994492,131.73,131.7,13.51084167]
["bitfinex","SOLUSD",1765573631326,17.12994492,131.73,131.72,5.24782725]
["bitfinex","SOLUSD",1765573632225,17.78994492,131.73,131.72,5.24782725]
["bitfinex","SOLUSD",1765573632450,0.2,131.76,131.72,30.14530831]
["bitfinex","SOLUSD",1765573632604,0.2,131.76,131.75,18.29491845]
["bitfinex","SOLUSD",1765573633039,0.86,131.76,131.72,34.89151533]
["bitfinex","SOLUSD",1765573633210,0.86,131.76,131.75,5.24782725]
["bitfinex","SOLUSD",1765573635028,0.86,131.76,131.75,12.83796007]
["bitfinex","SOLUSD",1765573635247,0.86,131.76,131.73,13.7170912]
["bitfinex","SOLUSD",1765573635248,0.86,131.76,131.74,5.24782725]
["bitfinex","SOLUSD",1765573635411,0.66,131.75,131.74,5.24782725]
["bitfinex","SOLUSD",1765573635832,0.2,131.76,131.74,12.83853622]
["bitfinex","SOLUSD",1765573636040,0.2,131.76,131.75,12.83796007]
["bitfinex","SOLUSD",1765573636538,0.86,131.76,131.75,5.24782725]
["bitfinex","SOLUSD",1765573637045,0.86,131.76,131.74,5.24782725]
["bitfinex","SOLUSD",1765573637243,0.66,131.75,131.74,5.24782725]
["bitfinex","SOLUSD",1765573637441,8.98,131.75,131.72,5.24782725]
["bitfinex","SOLUSD",1765573637741,8.98,131.75,131.71,7.59208078]
["bitfinex","SOLUSD",1765573637742,8.98,131.75,131.73,5.24782725]
["bitfinex","SOLUSD",1765573637902,0.66,131.74,131.73,5.24782725]
["bitfinex","SOLUSD",1765573639239,8.32,131.75,131.73,12.83904775]
["bitfinex","SOLUSD",1765573639442,17.78994492,131.75,131.73,12.83904775]
["bitfinex","SOLUSD",1765573639645,17.78994492,131.75,131.74,5.24782725]
["bitfinex","SOLUSD",1765573640141,17.78994492,131.75,131.73,7.5912205]
["bitfinex","SOLUSD",1765573640344,17.78994492,131.75,131.73,12.83904775]
["bitfinex","SOLUSD",1765573640714,17.78994492,131.75,131.74,5.24782725]
["bitfinex","SOLUSD",1765573641432,17.12994492,131.75,131.74,5.24782725]
["bitfinex","SOLUSD",1765573641634,8.32,131.75,131.74,5.24782725]
["bitfinex","SOLUSD",1765573642239,8.32,131.75,131.73,8.2912205]
["bitfinex","SOLUSD",1765573642544,8.32,131.75,131.74,5.24782725]
["bitfinex","SOLUSD",1765573643133,8.32,131.75,131.74,12.83853622]
["bitfinex","SOLUSD",1765573645244,17.83994492,131.75,131.73,5.24782725]
["bitfinex","SOLUSD",1765573645452,0.71,131.74,131.72,12.83948563]
["bitfinex","SOLUSD",1765573645750,17.12994492,131.75,131.73,12.83911245]
["bitfinex","SOLUSD",1765573645944,17.12994492,131.75,131.74,12.83853622]
["bitfinex","SOLUSD",1765573645945,8.32,131.75,131.74,12.83853622]
["bitfinex","SOLUSD",1765573646924,9.71994492,131.76,131.74,12.83853622]
["bitfinex","SOLUSD",1765573647244,8.52,131.76,131.75,12.83796007]
["bitfinex","SOLUSD",1765573647450,8.52,131.76,131.75,13.55796007]
["bitfinex","SOLUSD",1765573648550,0.2,131.76,131.75,13.55796007]
["bitfinex","SOLUSD",1765573648845,0.2,131.76,131.75,13.84228321]
["bitfinex","SOLUSD",1765573649041,0.2,131.76,131.75,13.55796007]
["bitfinex","SOLUSD",1765573650452,0.91,131.76,131.75,5.24782725]
["bitfinex","SOLUSD",1765573650851,0.2,131.76,131.75,12.83796007]
["bitfinex","SOLUSD",1765573651032,0.2,131.76,131.75,13.55796007]
["bitfinex","SOLUSD",1765573651428,0.2,131.76,131.75,12.83796007]
["bitfinex","SOLUSD",1765573651635,0.2,131.76,131.75,13.55796007]
["bitfinex","SOLUSD",1765573654743,0.91,131.76,131.75,5.24782725]
["bitfinex","SOLUSD",1765573654927,0.91,131.76,131.71,27.30034064]
["bitfinex","SOLUSD",1765573655132,0.71,131.75,131.73,12.83895451]
["bitfinex","SOLUSD",1765573656254,9.03,131.75,131.73,5.24782725]
["bitfinex","SOLUSD",1765573656555,9.03,131.75,131.73,12.83626845]
["bitfinex","SOLUSD",1765573659043,17.83994492,131.75,131.74,5.24504367]
["bitfinex","SOLUSD",1765573660054,17.12994492,131.75,131.74,5.94504367]
["bitfinex","SOLUSD",1765573660253,8.32,131.75,131.74,12.83575264]
["bitfinex","SOLUSD",1765573660556,8.32,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765573660758,8.32,131.75,131.74,12.83575264]
["bitfinex","SOLUSD",1765573664933,17.82994492,131.75,131.71,13.7470912]
["bitfinex","SOLUSD",1765573665134,17.82994492,131.75,131.73,5.24504367]
["bitfinex","SOLUSD",1765573665458,17.82994492,131.75,131.71,12.83737534]
["bitfinex","SOLUSD",1765573665459,9.50994492,131.74,131.71,12.83737534]
["bitfinex","SOLUSD",1765573666055,0.7,131.73,131.7,12.83779716]
["bitfinex","SOLUSD",1765573666255,17.12994492,131.72,131.7,5.24504367]
["bitfinex","SOLUSD",1765573666456,17.12994492,131.72,131.69,12.83849622]
["bitfinex","SOLUSD",1765573666642,0.7,131.71,131.69,12.83849622]
["bitfinex","SOLUSD",1765573667935,0.7,131.71,131.69,10.95217282]
["bitfinex","SOLUSD",1765573668356,8.80994492,131.7,131.69,3.35872027]
["bitfinex","SOLUSD",1765573668535,8.80994492,131.7,131.68,3.35872027]
["bitfinex","SOLUSD",1765573668736,0.7,131.69,131.68,3.35872027]
["bitfinex","SOLUSD",1765573669173,8.32,131.69,131.68,3.35872027]
["bitfinex","SOLUSD",1765573669373,9.02,131.69,131.67,3.35872027]
["bitfinex","SOLUSD",1765573669550,17.82994492,131.69,131.67,10.95337917]
["bitfinex","SOLUSD",1765573669747,3.35872027,131.73,131.67,10.95337917]
["bitfinex","SOLUSD",1765573669748,9.02,131.72,131.68,11.65288794]
["bitfinex","SOLUSD",1765573669955,9.02,131.72,131.69,3.35872027]
["bitfinex","SOLUSD",1765573670263,9.02,131.72,131.69,4.05872027]
["bitfinex","SOLUSD",1765573670468,9.02,131.72,131.68,10.95288794]
["bitfinex","SOLUSD",1765573670469,9.46994492,131.71,131.68,10.95288794]
["bitfinex","SOLUSD",1765573670662,9.46994492,131.71,131.68,11.64288794]
["bitfinex","SOLUSD",1765573671351,9.46994492,131.71,131.69,3.35872027]
["bitfinex","SOLUSD",1765573671553,8.80994492,131.71,131.69,4.04872027]
["bitfinex","SOLUSD",1765573671754,9.46994492,131.71,131.69,3.35872027]
["bitfinex","SOLUSD",1765573672174,8.80994492,131.71,131.69,3.35872027]
["bitfinex","SOLUSD",1765573672463,9.46994492,131.71,131.69,3.35872027]
["bitfinex","SOLUSD",1765573673066,9.46994492,131.71,131.69,10.9521904]
["bitfinex","SOLUSD",1765573673761,8.98,131.72,131.7,3.35872027]
["bitfinex","SOLUSD",1765573674141,8.98,131.72,131.69,11.6421904]
["bitfinex","SOLUSD",1765573674771,8.98,131.72,131.69,8.28347013]
["bitfinex","SOLUSD",1765573674969,8.98,131.72,131.69,11.6421904]
["bitfinex","SOLUSD",1765573676072,8.98,131.72,131.69,8.28347013]
["bitfinex","SOLUSD",1765573676258,8.98,131.72,131.69,11.6421904]
["bitfinex","SOLUSD",1765573677962,8.32,131.72,131.7,4.04872027]
["bitfinex","SOLUSD",1765573678168,8.32,131.72,131.71,3.35872027]
["bitfinex","SOLUSD",1765573678458,8.80994492,131.75,131.71,17.09581147]
["bitfinex","SOLUSD",1765573678663,8.98,131.75,131.73,3.35872027]
["bitfinex","SOLUSD",1765573678850,8.98,131.75,131.72,4.04872027]
["bitfinex","SOLUSD",1765573679668,8.98,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765573679860,0.66,131.74,131.72,3.35872027]
["bitfinex","SOLUSD",1765573680059,8.32,131.75,131.72,11.64018382]
["bitfinex","SOLUSD",1765573680253,8.98,131.75,131.72,11.64018382]
["bitfinex","SOLUSD",1765573680456,8.32,131.75,131.73,0.69]
["bitfinex","SOLUSD",1765573681651,8.32,131.75,131.73,4.04872027]
["bitfinex","SOLUSD",1765573682074,8.32,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765573683473,8.32,131.75,131.73,7.59104121]
["bitfinex","SOLUSD",1765573683662,0.66,131.74,131.73,7.59104121]
["bitfinex","SOLUSD",1765573683866,8.98,131.75,131.73,10.94976148]
["bitfinex","SOLUSD",1765573684464,8.98,131.75,131.73,11.63976148]
["bitfinex","SOLUSD",1765573684673,8.32,131.75,131.73,11.63976148]
["bitfinex","SOLUSD",1765573685756,8.98,131.75,131.73,10.94976148]
["bitfinex","SOLUSD",1765573685957,8.98,131.75,131.73,11.63976148]
["bitfinex","SOLUSD",1765573686281,8.32,131.75,131.73,11.63976148]
["bitfinex","SOLUSD",1765573688979,8.32,131.75,131.74,4.04872027]
["bitfinex","SOLUSD",1765573689190,8.52,131.76,131.74,4.04872027]
["bitfinex","SOLUSD",1765573689390,8.52,131.76,131.73,26.56925422]
["bitfinex","SOLUSD",1765573689391,8.52,131.76,131.75,4.04872027]
["bitfinex","SOLUSD",1765573690176,9.18,131.76,131.73,11.63976148]
["bitfinex","SOLUSD",1765573690490,9.46994492,131.75,131.72,10.95046129]
["bitfinex","SOLUSD",1765573690781,17.06031773,131.75,131.71,3.35872027]
["bitfinex","SOLUSD",1765573690965,0.66,131.74,131.69,10.95207696]
["bitfinex","SOLUSD",1765573691181,8.80994492,131.72,131.7,7.59299194]
["bitfinex","SOLUSD",1765573691579,9.46994492,131.72,131.7,7.59299194]
["bitfinex","SOLUSD",1765573692284,8.32,131.73,131.71,0.69]
["bitfinex","SOLUSD",1765573692600,8.32,131.73,131.71,4.04839911]
["bitfinex","SOLUSD",1765573693294,8.32,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1765573693988,8.32,131.73,131.72,11.64026063]
["bitfinex","SOLUSD",1765573694385,8.32,131.73,131.72,8.28186152]
["bitfinex","SOLUSD",1765573694586,8.32,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1765573695501,8.32,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765573695694,8.32,131.73,131.71,8.28243793]
["bitfinex","SOLUSD",1765573695878,8.32,131.73,131.71,11.64083704]
["bitfinex","SOLUSD",1765573696488,8.32,131.73,131.72,4.04839911]
["bitfinex","SOLUSD",1765573696679,8.32,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765573696882,8.32,131.73,131.71,10.95083704]
["bitfinex","SOLUSD",1765573697085,8.98,131.73,131.71,10.95083704]
["bitfinex","SOLUSD",1765573697300,8.32,131.73,131.71,11.64083704]
["bitfinex","SOLUSD",1765573697492,8.32,131.73,131.71,8.28243793]
["bitfinex","SOLUSD",1765573697685,8.32,131.73,131.71,11.64083704]
["bitfinex","SOLUSD",1765573698792,9.46994492,131.72,131.69,3.35839911]
["bitfinex","SOLUSD",1765573698996,9.46994492,131.72,131.68,7.59382478]
["bitfinex","SOLUSD",1765573699293,8.80994492,131.7,131.67,7.59458195]
["bitfinex","SOLUSD",1765573699500,17.12994492,131.7,131.68,7.59412888]
["bitfinex","SOLUSD",1765573699703,17.78994492,131.7,131.68,7.59412888]
["bitfinex","SOLUSD",1765573703186,17.84994492,131.7,131.68,7.59412888]
["bitfinex","SOLUSD",1765573703385,0.72,131.69,131.67,7.59465554]
["bitfinex","SOLUSD",1765573704508,0.72,131.69,131.63,4.04839911]
["bitfinex","SOLUSD",1765573704509,8.80994492,131.68,131.63,4.04839911]
["bitfinex","SOLUSD",1765573704699,8.32,131.67,131.65,7.59585793]
["bitfinex","SOLUSD",1765573704901,9.01,131.67,131.65,7.59585793]
["bitfinex","SOLUSD",1765573705504,8.32,131.67,131.65,10.95425704]
["bitfinex","SOLUSD",1765573705702,8.32,131.67,131.66,4.06839911]
["bitfinex","SOLUSD",1765573706009,8.32,131.67,131.66,3.35839911]
["bitfinex","SOLUSD",1765573707304,8.32,131.67,131.66,4.06839911]
["bitfinex","SOLUSD",1765573708011,8.32,131.67,131.65,10.95425704]
["bitfinex","SOLUSD",1765573708209,8.32,131.67,131.65,11.66425704]
["bitfinex","SOLUSD",1765573708916,9.01,131.67,131.65,7.59585793]
["bitfinex","SOLUSD",1765573711612,8.32,131.67,131.65,7.59585793]
["bitfinex","SOLUSD",1765573711810,9.01,131.67,131.65,7.59585793]
["bitfinex","SOLUSD",1765573716205,9.01,131.67,131.64,7.59622355]
["bitfinex","SOLUSD",1765573716206,0.69,131.66,131.64,7.59622355]
["bitfinex","SOLUSD",1765573716405,8.80994492,131.65,131.62,7.59716707]
["bitfinex","SOLUSD",1765573716802,0.69,131.64,131.62,7.59716707]
["bitfinex","SOLUSD",1765573717295,9.01,131.64,131.61,7.59805606]
["bitfinex","SOLUSD",1765573717510,9.01,131.64,131.61,11.66645517]
["bitfinex","SOLUSD",1765573718316,8.32,131.64,131.61,10.95645517]
["bitfinex","SOLUSD",1765573718505,9.01,131.64,131.61,11.66645517]
["bitfinex","SOLUSD",1765573718905,0.69,131.63,131.61,10.95645517]
["bitfinex","SOLUSD",1765573719106,8.80994492,131.62,131.58,0.81]
["bitfinex","SOLUSD",1765573719302,8.80994492,131.62,131.58,4.16839911]
["bitfinex","SOLUSD",1765573719303,8.32,131.61,131.58,4.16839911]
["bitfinex","SOLUSD",1765573719512,9.01,131.61,131.58,8.40976304]
["bitfinex","SOLUSD",1765573719703,9.01,131.61,131.58,11.76816215]
["bitfinex","SOLUSD",1765573720022,8.32,131.61,131.59,8.30930021]
["bitfinex","SOLUSD",1765573720727,8.32,131.61,131.59,11.66769932]
["bitfinex","SOLUSD",1765573722325,8.32,131.61,131.6,3.35839911]
["bitfinex","SOLUSD",1765573722627,8.32,131.61,131.6,10.9571833]
["bitfinex","SOLUSD",1765573723726,8.32,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1765573730946,8.32,131.61,131.6,12.85420273]
["bitfinex","SOLUSD",1765573731743,8.32,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1765573733644,8.32,131.61,131.6,12.85420273]
["bitfinex","SOLUSD",1765573734145,8.32,131.61,131.6,5.25541854]
["bitfinex","SOLUSD",1765573735146,8.32,131.61,131.6,12.85420273]
["bitfinex","SOLUSD",1765573735442,8.27600101,131.65,131.6,13.50420273]
["bitfinex","SOLUSD",1765573735646,17.12994492,131.64,131.63,5.25541854]
["bitfinex","SOLUSD",1765573735850,17.80994492,131.64,131.62,5.25541854]
["bitfinex","SOLUSD",1765573736046,17.12994492,131.64,131.63,5.25541854]
["bitfinex","SOLUSD",1765573736843,17.80994492,131.64,131.63,5.25541854]
["bitfinex","SOLUSD",1765573737146,17.80994492,131.64,131.62,12.85304807]
["bitfinex","SOLUSD",1765573738042,17.12994492,131.64,131.62,12.85304807]
["bitfinex","SOLUSD",1765573738228,17.12994492,131.64,131.62,13.50304807]
["bitfinex","SOLUSD",1765573738429,17.80994492,131.64,131.62,13.50304807]
["bitfinex","SOLUSD",1765573738832,8.32,131.64,131.63,5.25541854]
["bitfinex","SOLUSD",1765573740429,8.32,131.64,131.62,8.24762953]
["bitfinex","SOLUSD",1765573740630,8.32,131.64,131.63,5.25541854]
["bitfinex","SOLUSD",1765573740825,8.32,131.64,131.63,12.85247088]
["bitfinex","SOLUSD",1765573741944,9.0,131.64,131.62,12.85279963]
["bitfinex","SOLUSD",1765573742144,0.68,131.63,131.62,7.59738109]
["bitfinex","SOLUSD",1765573742333,9.0,131.64,131.62,7.59738109]
["bitfinex","SOLUSD",1765573742650,17.80994492,131.64,131.62,12.85279963]
["bitfinex","SOLUSD",1765573742952,17.12994492,131.64,131.62,13.50279963]
["bitfinex","SOLUSD",1765573743125,8.32,131.64,131.62,7.59738109]
["bitfinex","SOLUSD",1765573743330,8.32,131.64,131.63,5.90541854]
["bitfinex","SOLUSD",1765573743750,17.12994492,131.66,131.63,5.90541854]
["bitfinex","SOLUSD",1765573743946,17.80994492,131.66,131.64,5.90541854]
["bitfinex","SOLUSD",1765573744541,17.80994492,131.66,131.64,5.25541854]
["bitfinex","SOLUSD",1765573745053,17.80994492,131.66,131.64,12.85160647]
["bitfinex","SOLUSD",1765573746954,8.27370371,131.69,131.65,5.90541854]
["bitfinex","SOLUSD",1765573747256,17.12994492,131.68,131.67,5.25541854]
["bitfinex","SOLUSD",1765573747935,17.80994492,131.68,131.67,5.25541854]
["bitfinex","SOLUSD",1765573748141,17.12994492,131.68,131.67,5.25541854]
["bitfinex","SOLUSD",1765573748547,8.32,131.68,131.67,5.25541854]
["bitfinex","SOLUSD",1765573749449,8.32,131.68,131.67,12.85016297]
["bitfinex","SOLUSD",1765573750043,8.32,131.68,131.67,13.50016297]
["bitfinex","SOLUSD",1765573750359,8.32,131.68,131.67,5.90541854]
["bitfinex","SOLUSD",1765573752662,8.32,131.68,131.67,5.25541854]
["bitfinex","SOLUSD",1765573754258,8.32,131.68,131.67,5.90541854]
["bitfinex","SOLUSD",1765573755265,9.0,131.7,131.67,5.90541854]
["bitfinex","SOLUSD",1765573755469,9.0,131.7,131.68,5.25541854]
["bitfinex","SOLUSD",1765573755641,9.48994492,131.69,131.68,5.25541854]
["bitfinex","SOLUSD",1765573756752,9.48994492,131.69,131.67,5.90541854]
["bitfinex","SOLUSD",1765573758570,0.68,131.68,131.67,5.25541854]
["bitfinex","SOLUSD",1765573758758,8.80994492,131.69,131.67,5.25541854]
["bitfinex","SOLUSD",1765573759068,9.47994492,131.69,131.67,5.25541854]
["bitfinex","SOLUSD",1765573760163,9.47994492,131.69,131.67,5.24931459]
["bitfinex","SOLUSD",1765573761071,8.80994492,131.69,131.67,5.24931459]
["bitfinex","SOLUSD",1765573761270,0.67,131.68,131.64,62.2]
["bitfinex","SOLUSD",1765573761572,17.12994492,131.67,131.6,62.2]
["bitfinex","SOLUSD",1765573761751,5.24931459,131.66,131.6,62.2]
["bitfinex","SOLUSD",1765573761946,5.91931459,131.66,131.61,5.24931459]
["bitfinex","SOLUSD",1765573762146,8.99,131.67,131.64,5.24931459]
["bitfinex","SOLUSD",1765573762544,8.99,131.67,131.64,5.96931459]
["bitfinex","SOLUSD",1765573762747,8.32,131.67,131.64,5.96931459]
["bitfinex","SOLUSD",1765573762973,8.99,131.67,131.65,5.24931459]
["bitfinex","SOLUSD",1765573764879,8.99,131.67,131.64,5.96931459]
["bitfinex","SOLUSD",1765573766045,8.32,131.67,131.63,5.24931459]
["bitfinex","SOLUSD",1765573766246,8.80994492,131.65,131.62,5.24931459]
["bitfinex","SOLUSD",1765573766448,9.47994492,131.65,131.63,5.24931459]
["bitfinex","SOLUSD",1765573766650,9.47994492,131.65,131.63,5.96931459]
["bitfinex","SOLUSD",1765573766850,9.47994492,131.65,131.63,0.72]
["bitfinex","SOLUSD",1765573767060,9.47994492,131.65,131.63,5.96931459]
["bitfinex","SOLUSD",1765573767579,9.47994492,131.65,131.63,5.24931459]
["bitfinex","SOLUSD",1765573768181,0.67,131.66,131.63,5.96931459]
["bitfinex","SOLUSD",1765573769378,8.80994492,131.65,131.62,5.24931459]
["bitfinex","SOLUSD",1765573769576,8.80994492,131.65,131.61,0.72]
["bitfinex","SOLUSD",1765573769765,8.99,131.64,131.62,5.24931459]
["bitfinex","SOLUSD",1765573771454,8.80994492,131.63,131.58,0.1]
["bitfinex","SOLUSD",1765573771656,0.67,131.63,131.61,5.24931459]
["bitfinex","SOLUSD",1765573771871,8.32,131.64,131.62,5.24931459]
["bitfinex","SOLUSD",1765573772070,8.99,131.64,131.62,5.24931459]
["bitfinex","SOLUSD",1765573772863,8.32,131.64,131.63,5.96931459]
["bitfinex","SOLUSD",1765573778087,8.32,131.64,131.63,68.16931459]
["bitfinex","SOLUSD",1765573778288,17.79994492,131.67,131.63,68.16931459]
["bitfinex","SOLUSD",1765573778490,17.79994492,131.67,131.65,5.24931459]
["bitfinex","SOLUSD",1765573790002,17.79994492,131.67,131.65,3.36064194]
["bitfinex","SOLUSD",1765573791000,0.71,131.66,131.64,3.36064194]
["bitfinex","SOLUSD",1765573791498,0.71,131.66,131.64,4.08064194]
["bitfinex","SOLUSD",1765573791805,17.83994492,131.67,131.65,3.36064194]
["bitfinex","SOLUSD",1765573794101,8.32,131.67,131.66,4.08064194]
["bitfinex","SOLUSD",1765573794373,8.80994492,131.69,131.66,4.08064194]
["bitfinex","SOLUSD",1765573794574,9.51994492,131.69,131.67,3.36064194]
["bitfinex","SOLUSD",1765573795785,9.51994492,131.69,131.67,3.35945209]
["bitfinex","SOLUSD",1765573797224,17.71846558,131.75,131.68,4.07945209]
["bitfinex","SOLUSD",1765573797498,0.71,131.75,131.73,3.35945209]
["bitfinex","SOLUSD",1765573797682,9.03,131.75,131.71,0.72]
["bitfinex","SOLUSD",1765573797887,9.03,131.75,131.74,3.35945209]
["bitfinex","SOLUSD",1765573798082,17.83994492,131.75,131.74,3.35945209]
["bitfinex","SOLUSD",1765573798294,8.80994492,131.74,131.73,3.35945209]
["bitfinex","SOLUSD",1765573798698,8.80994492,131.74,131.72,3.35945209]
["bitfinex","SOLUSD",1765573799008,0.71,131.74,131.72,3.35945209]
["bitfinex","SOLUSD",1765573799302,9.03,131.75,131.72,4.07945209]
["bitfinex","SOLUSD",1765573800498,8.32,131.75,131.72,4.07945209]
["bitfinex","SOLUSD",1765573800688,9.03,131.75,131.72,4.07945209]
["bitfinex","SOLUSD",1765573801203,8.32,131.75,131.72,3.35945209]
["bitfinex","SOLUSD",1765573801385,0.71,131.74,131.72,7.59175258]
["bitfinex","SOLUSD",1765573801587,0.71,131.74,131.72,10.95120467]
["bitfinex","SOLUSD",1765573801905,8.32,131.75,131.72,10.95120467]
["bitfinex","SOLUSD",1765573801906,9.03,131.75,131.72,11.67120467]
["bitfinex","SOLUSD",1765573802495,8.32,131.75,131.72,10.95120467]
["bitfinex","SOLUSD",1765573802686,0.71,131.74,131.72,10.95120467]
["bitfinex","SOLUSD",1765573803704,0.71,131.74,131.72,7.59175258]
["bitfinex","SOLUSD",1765573804809,13.0470912,131.71,131.63,0.72]
["bitfinex","SOLUSD",1765573804981,28.08253824,131.7,131.65,3.35945209]
["bitfinex","SOLUSD",1765573805185,28.79253824,131.7,131.65,3.35945209]
["bitfinex","SOLUSD",1765573805482,8.80994492,131.68,131.65,4.07945209]
["bitfinex","SOLUSD",1765573805892,9.51994492,131.68,131.65,4.07945209]
["bitfinex","SOLUSD",1765573806207,9.51994492,131.68,131.66,10.95477337]
["bitfinex","SOLUSD",1765573806809,9.51994492,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1765573807508,9.51994492,131.68,131.65,11.67517479]
["bitfinex","SOLUSD",1765573807713,8.80994492,131.68,131.65,11.67517479]
["bitfinex","SOLUSD",1765573808011,9.51994492,131.68,131.65,11.67517479]
["bitfinex","SOLUSD",1765573808815,9.51994492,131.68,131.65,8.3157227]
["bitfinex","SOLUSD",1765573810110,0.71,131.67,131.65,8.3157227]
["bitfinex","SOLUSD",1765573810406,0.71,131.67,131.65,11.67517479]
["bitfinex","SOLUSD",1765573812089,0.71,131.67,131.65,8.3157227]
["bitfinex","SOLUSD",1765573812295,9.03,131.67,131.65,7.5957227]
["bitfinex","SOLUSD",1765573812495,9.03,131.67,131.64,11.67568044]
["bitfinex","SOLUSD",1765573812817,9.03,131.67,131.64,10.95568044]
["bitfinex","SOLUSD",1765573813013,9.03,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765573813211,8.32,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765573813415,9.03,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765573814000,8.32,131.67,131.65,4.07945209]
["bitfinex","SOLUSD",1765573814409,9.03,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765573816221,0.71,131.66,131.63,83.56394645]
["bitfinex","SOLUSD",1765573816418,0.71,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573816726,0.71,131.66,131.63,86.92339854]
["bitfinex","SOLUSD",1765573817298,0.71,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573817718,16.62485779,131.67,131.64,4.07945209]
["bitfinex","SOLUSD",1765573817923,15.91485779,131.67,131.64,11.67583816]
["bitfinex","SOLUSD",1765573818121,15.91485779,131.67,131.65,0.7]
["bitfinex","SOLUSD",1765573818502,16.57485779,131.67,131.65,0.7]
["bitfinex","SOLUSD",1765573818822,16.57485779,131.67,131.65,4.05945209]
["bitfinex","SOLUSD",1765573819224,8.32,131.67,131.65,11.65532221]
["bitfinex","SOLUSD",1765573819412,8.32,131.67,131.65,4.05945209]
["bitfinex","SOLUSD",1765573823532,0.72,131.66,131.64,62.2]
["bitfinex","SOLUSD",1765573824112,0.72,131.66,131.64,65.55945209]
["bitfinex","SOLUSD",1765573824612,0.72,131.66,131.64,66.27945209]
["bitfinex","SOLUSD",1765573825420,0.72,131.66,131.64,65.55945209]
["bitfinex","SOLUSD",1765573825732,0.72,131.66,131.64,62.2]
["bitfinex","SOLUSD",1765573827323,0.72,131.66,131.64,62.92]
["bitfinex","SOLUSD",1765573827630,0.72,131.66,131.63,86.92349311]
["bitfinex","SOLUSD",1765573829008,0.72,131.66,131.63,86.92558088]
["bitfinex","SOLUSD",1765573829814,0.72,131.66,131.63,83.56404102]
["bitfinex","SOLUSD",1765573830013,0.72,131.66,131.63,86.92558088]
["bitfinex","SOLUSD",1765573832537,0.72,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573833315,8.80994492,131.65,131.63,62.2]
["bitfinex","SOLUSD",1765573833631,8.31565741,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573833632,8.80994492,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573834226,9.52994492,131.66,131.63,8.31698029]
["bitfinex","SOLUSD",1765573834451,8.80994492,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765573834616,0.72,131.65,131.63,4.08153986]
["bitfinex","SOLUSD",1765573834810,17.12553606,131.66,131.63,4.08153986]
["bitfinex","SOLUSD",1765573835642,0.72,131.65,131.62,11.67900044]
["bitfinex","SOLUSD",1765573835827,0.72,131.65,131.62,10.95900044]
["bitfinex","SOLUSD",1765573836015,0.72,131.65,131.63,0.72]
["bitfinex","SOLUSD",1765573836644,8.31597199,131.65,131.63,0.72]
["bitfinex","SOLUSD",1765573837548,8.32,131.64,131.62,11.67900044]
["bitfinex","SOLUSD",1765573837749,9.04,131.64,131.61,86.92660384]
["bitfinex","SOLUSD",1765573838129,9.04,131.64,131.61,86.20660384]
["bitfinex","SOLUSD",1765573838335,9.04,131.64,131.62,0.72]
["bitfinex","SOLUSD",1765573841330,9.04,131.64,131.62,8.3175189]
["bitfinex","SOLUSD",1765573841647,8.32,131.64,131.62,8.3175189]
["bitfinex","SOLUSD",1765573841950,8.32,131.64,131.62,11.67905876]
["bitfinex","SOLUSD",1765573842155,8.32,131.64,131.62,8.3175189]
["bitfinex","SOLUSD",1765573842449,8.32,131.64,131.62,11.67905876]
["bitfinex","SOLUSD",1765573842664,8.32,131.64,131.63,0.72]
["bitfinex","SOLUSD",1765573842830,8.32,131.64,131.63,4.08153986]
["bitfinex","SOLUSD",1765573843031,8.32,131.66,131.63,4.08153986]
["bitfinex","SOLUSD",1765573843329,9.04,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573843525,9.04,131.66,131.63,3.36153986]
["bitfinex","SOLUSD",1765573843849,9.04,131.66,131.63,4.08153986]
["bitfinex","SOLUSD",1765573844850,9.04,131.66,131.63,11.67846426]
["bitfinex","SOLUSD",1765573845731,16.6353871,131.66,131.63,8.3169244]
["bitfinex","SOLUSD",1765573845927,9.04,131.66,131.63,8.3169244]
["bitfinex","SOLUSD",1765573846156,9.04,131.66,131.63,11.67846426]
["bitfinex","SOLUSD",1765573846334,8.80994492,131.67,131.64,4.08153986]
["bitfinex","SOLUSD",1765573846537,8.32,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573847238,9.04,131.66,131.63,11.67846426]
["bitfinex","SOLUSD",1765573847630,9.04,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573849442,9.04,131.66,131.63,73.15846426]
["bitfinex","SOLUSD",1765573849761,9.04,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573851532,8.32,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573851852,9.04,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765573852033,0.72,131.65,131.63,62.86]
["bitfinex","SOLUSD",1765573852342,16.63532452,131.66,131.63,62.86]
["bitfinex","SOLUSD",1765573853464,8.32,131.66,131.63,75.04954973]
["bitfinex","SOLUSD",1765573853642,8.32,131.66,131.64,0.66]
["bitfinex","SOLUSD",1765573854539,9.04,131.66,131.64,0.66]
["bitfinex","SOLUSD",1765573854970,8.32,131.66,131.64,0.66]
["bitfinex","SOLUSD",1765573856469,9.04,131.66,131.64,0.66]
["bitfinex","SOLUSD",1765573860676,8.32,131.66,131.64,8.25642679]
["bitfinex","SOLUSD",1765573860845,9.04,131.66,131.64,8.25642679]
["bitfinex","SOLUSD",1765573861165,9.04,131.66,131.64,0.66]
["bitfinex","SOLUSD",1765573863982,8.80994492,131.57,131.54,0.1]
["bitfinex","SOLUSD",1765573864273,21.85703612,131.52,131.51,0.1]
["bitfinex","SOLUSD",1765573864473,14.21992797,131.51,131.49,0.1]
["bitfinex","SOLUSD",1765573864679,8.80994492,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765573864986,6.43295606,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765573865179,23.12113566,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765573865489,33.77261921,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765573867248,46.81971041,131.49,131.48,0.1]
["bitfinex","SOLUSD",1765573869055,13.0470912,131.47,131.4,21.31731863]
["bitfinex","SOLUSD",1765573869258,35.73255,131.47,131.4,0.66]
["bitfinex","SOLUSD",1765573869573,41.72374074,131.47,131.38,7.61135792]
["bitfinex","SOLUSD",1765573869766,41.72374074,131.47,131.37,8.2719664]
["bitfinex","SOLUSD",1765573869767,14.08113566,131.41,131.37,8.2719664]
["bitfinex","SOLUSD",1765573869965,8.32,131.4,131.38,0.66]
["bitfinex","SOLUSD",1765573870687,17.12994492,131.4,131.38,0.66]
["bitfinex","SOLUSD",1765573870873,17.12994492,131.4,131.38,8.27113322]
["bitfinex","SOLUSD",1765573871056,8.32,131.4,131.38,8.27113322]
["bitfinex","SOLUSD",1765573871255,8.32,131.4,131.39,0.66]
["bitfinex","SOLUSD",1765573872983,8.32,131.4,131.39,8.27092929]
["bitfinex","SOLUSD",1765573873174,17.12994492,131.42,131.39,13.54212003]
["bitfinex","SOLUSD",1765573873377,8.32,131.44,131.4,5.93119074]
["bitfinex","SOLUSD",1765573873687,21.86212003,131.44,131.4,5.93119074]
["bitfinex","SOLUSD",1765573873856,21.86212003,131.44,131.41,0.66]
["bitfinex","SOLUSD",1765573874056,8.32,131.44,131.41,5.93119074]
["bitfinex","SOLUSD",1765573874252,15.93092929,131.44,131.41,8.26968564]
["bitfinex","SOLUSD",1765573874473,15.93092929,131.44,131.42,0.66]
["bitfinex","SOLUSD",1765573875456,15.93092929,131.44,131.4,5.27119074]
["bitfinex","SOLUSD",1765573875457,9.52994492,131.43,131.39,8.27092929]
["bitfinex","SOLUSD",1765573875660,23.5391896,131.44,131.39,12.88212003]
["bitfinex","SOLUSD",1765573875661,8.34,131.42,131.39,12.88212003]
["bitfinex","SOLUSD",1765573875858,16.42087421,131.44,131.41,5.27119074]
["bitfinex","SOLUSD",1765573876059,17.14994492,131.43,131.41,5.93119074]
["bitfinex","SOLUSD",1765573876587,17.14994492,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765573877675,17.14994492,131.43,131.41,8.26936493]
["bitfinex","SOLUSD",1765573877873,17.14994492,131.43,131.42,0.66]
["bitfinex","SOLUSD",1765573878769,17.14994492,131.43,131.41,7.60936493]
["bitfinex","SOLUSD",1765573878974,17.14994492,131.43,131.41,8.29936493]
["bitfinex","SOLUSD",1765573879287,17.14994492,131.43,131.42,0.69]
["bitfinex","SOLUSD",1765573879787,7.61092929,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765573879997,8.34,131.44,131.42,5.96119074]
["bitfinex","SOLUSD",1765573880661,8.34,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765573880860,8.34,131.44,131.43,0.66]
["bitfinex","SOLUSD",1765573881982,8.34,131.44,131.42,8.26887641]
["bitfinex","SOLUSD",1765573884797,8.34,131.44,131.43,0.66]
["bitfinex","SOLUSD",1765573885180,8.34,131.44,131.42,12.88006715]
["bitfinex","SOLUSD",1765573885385,8.34,131.44,131.42,13.54006715]
["bitfinex","SOLUSD",1765573886369,17.14994492,131.44,131.43,0.66]
["bitfinex","SOLUSD",1765573886793,17.14994492,131.44,131.42,7.60887641]
["bitfinex","SOLUSD",1765573886974,17.14994492,131.44,131.42,8.26887641]
["bitfinex","SOLUSD",1765573889803,17.14994492,131.44,131.43,8.26861294]
["bitfinex","SOLUSD",1765573889976,17.14994492,131.44,131.43,0.66]
["bitfinex","SOLUSD",1765573890690,17.14994492,131.44,131.42,8.26898981]
["bitfinex","SOLUSD",1765573891973,17.14994492,131.44,131.42,7.60898981]
["bitfinex","SOLUSD",1765573892174,17.14994492,131.44,131.43,0.66]
["bitfinex","SOLUSD",1765573893010,17.14994492,131.44,131.42,7.60898981]
["bitfinex","SOLUSD",1765573893213,17.14994492,131.44,131.42,8.26898981]
["bitfinex","SOLUSD",1765573894404,17.14994492,131.44,131.43,0.66]
["bitfinex","SOLUSD",1765573895604,17.14994492,131.44,131.42,8.26898981]
["bitfinex","SOLUSD",1765573896199,17.14994492,131.44,131.42,7.60898981]
["bitfinex","SOLUSD",1765573896508,17.14994492,131.44,131.42,8.2691919]
["bitfinex","SOLUSD",1765573897002,17.14994492,131.44,131.43,0.66]
["bitfinex","SOLUSD",1765573897703,8.34,131.44,131.43,8.26861294]
["bitfinex","SOLUSD",1765573897872,8.34,131.44,131.43,13.53980368]
["bitfinex","SOLUSD",1765573898082,8.80994492,131.47,131.43,75.73980368]
["bitfinex","SOLUSD",1765573898296,8.80994492,131.47,131.45,5.27119074]
["bitfinex","SOLUSD",1765573898698,8.80994492,131.47,131.45,5.93119074]
["bitfinex","SOLUSD",1765573899210,8.80994492,131.47,131.46,5.27119074]
["bitfinex","SOLUSD",1765573900421,16.62506862,131.5,131.46,13.52806735]
["bitfinex","SOLUSD",1765573900422,9.02,131.5,131.46,13.52806735]
["bitfinex","SOLUSD",1765573900724,8.34,131.5,131.48,5.2644773]
["bitfinex","SOLUSD",1765573900913,17.14994492,131.5,131.49,5.2644773]
["bitfinex","SOLUSD",1765573901083,17.14994492,131.5,131.49,1.03922406]
["bitfinex","SOLUSD",1765573901704,17.14994492,131.5,131.49,9.29436513]
["bitfinex","SOLUSD",1765573902208,17.14994492,131.5,131.49,8.64436513]
["bitfinex","SOLUSD",1765573902587,17.14994492,131.5,131.49,1.03922406]
["bitfinex","SOLUSD",1765573903583,17.14994492,131.5,131.48,13.51993874]
["bitfinex","SOLUSD",1765573903884,8.80994492,131.49,131.47,7.60578886]
["bitfinex","SOLUSD",1765573904390,9.05,131.5,131.47,7.60578886]
["bitfinex","SOLUSD",1765573904588,9.05,131.5,131.47,12.87026616]
["bitfinex","SOLUSD",1765573905503,8.80994492,131.49,131.47,8.25578886]
["bitfinex","SOLUSD",1765573906494,9.05,131.48,131.46,7.6067675]
["bitfinex","SOLUSD",1765573906814,8.34,131.48,131.46,8.2567675]
["bitfinex","SOLUSD",1765573908290,8.34,131.48,131.46,0.65]
["bitfinex","SOLUSD",1765573908718,9.05,131.48,131.45,68.1144773]
["bitfinex","SOLUSD",1765573909422,9.05,131.49,131.46,8.2567675]
["bitfinex","SOLUSD",1765573910026,0.71,131.48,131.46,7.6067675]
["bitfinex","SOLUSD",1765573910202,8.34,131.47,131.46,7.6067675]
["bitfinex","SOLUSD",1765573911903,8.34,131.47,131.46,8.2667675]
["bitfinex","SOLUSD",1765573912303,8.34,131.47,131.46,13.5312448]
["bitfinex","SOLUSD",1765573912820,8.34,131.47,131.46,8.2667675]
["bitfinex","SOLUSD",1765573916928,8.34,131.47,131.46,7.6067675]
["bitfinex","SOLUSD",1765573917507,8.34,131.47,131.46,8.2667675]
["bitfinex","SOLUSD",1765573919825,8.34,131.47,131.46,7.6067675]
["bitfinex","SOLUSD",1765573920226,17.80994492,131.47,131.45,69.80699765]
["bitfinex","SOLUSD",1765573920529,17.80994492,131.47,131.45,7.60699765]
["bitfinex","SOLUSD",1765573920530,0.66,131.46,131.45,7.60699765]
["bitfinex","SOLUSD",1765573920706,0.66,131.46,131.44,26.62737962]
["bitfinex","SOLUSD",1765573920907,17.80994492,131.47,131.44,27.28737962]
["bitfinex","SOLUSD",1765573922229,8.34,131.47,131.45,4.03069961]
["bitfinex","SOLUSD",1765573922534,8.34,131.47,131.46,0.66]
["bitfinex","SOLUSD",1765573922902,8.34,131.47,131.45,0.66]
["bitfinex","SOLUSD",1765573923331,8.34,131.47,131.45,4.03069961]
["bitfinex","SOLUSD",1765573923502,9.0,131.47,131.44,26.62737962]
["bitfinex","SOLUSD",1765573923703,9.0,131.47,131.44,27.28737962]
["bitfinex","SOLUSD",1765573923919,0.66,131.46,131.44,26.62737962]
["bitfinex","SOLUSD",1765573924327,8.34,131.47,131.44,27.28737962]
["bitfinex","SOLUSD",1765573924505,9.0,131.47,131.44,27.28737962]
["bitfinex","SOLUSD",1765573925635,9.0,131.47,131.44,89.48737962]
["bitfinex","SOLUSD",1765573926330,9.0,131.47,131.45,8.26705282]
["bitfinex","SOLUSD",1765573927547,9.0,131.47,131.45,7.60705282]
["bitfinex","SOLUSD",1765573928639,0.66,131.47,131.45,7.60705282]
["bitfinex","SOLUSD",1765573929011,0.66,131.47,131.45,26.62569108]
["bitfinex","SOLUSD",1765573929236,17.14994492,131.5,131.46,4.03069961]
["bitfinex","SOLUSD",1765573929424,8.80994492,131.49,131.46,4.03069961]
["bitfinex","SOLUSD",1765573929619,9.46994492,131.49,131.46,4.03069961]
["bitfinex","SOLUSD",1765573929828,8.80994492,131.49,131.48,3.37069961]
["bitfinex","SOLUSD",1765573930336,8.80994492,131.49,131.48,4.03069961]
["bitfinex","SOLUSD",1765573930636,8.80994492,131.49,131.48,11.63641911]
["bitfinex","SOLUSD",1765573931835,13.0470912,131.53,131.48,11.63641911]
["bitfinex","SOLUSD",1765573931836,8.80994492,131.52,131.48,73.83641911]
["bitfinex","SOLUSD",1765573932139,8.80994492,131.52,131.49,0.66]
["bitfinex","SOLUSD",1765573932432,8.80994492,131.52,131.51,3.37069961]
["bitfinex","SOLUSD",1765573933615,8.80994492,131.52,131.51,10.97468409]
["bitfinex","SOLUSD",1765573934335,8.80994492,131.52,131.51,11.63468409]
["bitfinex","SOLUSD",1765573934752,8.80994492,131.52,131.51,11.63195103]
["bitfinex","SOLUSD",1765573935852,8.80994492,131.55,131.51,11.63195103]
["bitfinex","SOLUSD",1765573936151,8.80994492,131.55,131.53,3.36796655]
["bitfinex","SOLUSD",1765573936152,9.46994492,131.55,131.53,3.36796655]
["bitfinex","SOLUSD",1765573936519,8.80994492,131.57,131.54,4.02796655]
["bitfinex","SOLUSD",1765573936833,0.66,131.57,131.55,3.36796655]
["bitfinex","SOLUSD",1765573938042,0.66,131.57,131.55,10.96909185]
["bitfinex","SOLUSD",1765573938348,0.66,131.57,131.52,13.0470912]
["bitfinex","SOLUSD",1765573938349,0.66,131.57,131.51,19.00959925]
["bitfinex","SOLUSD",1765573938554,8.80994492,131.55,131.51,3.36796655]
["bitfinex","SOLUSD",1765573938945,8.80994492,131.53,131.51,3.36796655]
["bitfinex","SOLUSD",1765573939246,8.80994492,131.53,131.52,7.6030382]
["bitfinex","SOLUSD",1765573939454,0.7,131.53,131.52,7.6030382]
["bitfinex","SOLUSD",1765573940650,0.7,131.53,131.52,10.97100475]
["bitfinex","SOLUSD",1765573942578,8.80994492,131.55,131.52,10.97100475]
["bitfinex","SOLUSD",1765573942740,8.80994492,131.53,131.52,10.97100475]
["bitfinex","SOLUSD",1765573943052,8.80994492,131.53,131.52,7.6030382]
["bitfinex","SOLUSD",1765573943227,0.7,131.53,131.52,7.6030382]
["bitfinex","SOLUSD",1765573947751,8.80994492,131.53,131.52,10.97100475]
["bitfinex","SOLUSD",1765573948526,8.80994492,131.53,131.52,7.6030382]
["bitfinex","SOLUSD",1765573949655,9.50994492,131.53,131.51,10.9717848]
["bitfinex","SOLUSD",1765573949961,9.50994492,131.53,131.51,7.60381825]
["bitfinex","SOLUSD",1765573950157,9.50994492,131.53,131.47,46.63393878]
["bitfinex","SOLUSD",1765573950158,8.80994492,131.51,131.49,10.97274609]
["bitfinex","SOLUSD",1765573950531,8.80994492,131.51,131.49,11.66274609]
["bitfinex","SOLUSD",1765573952264,8.32,131.53,131.5,4.05796655]
["bitfinex","SOLUSD",1765573952455,8.32,131.53,131.51,3.36796655]
["bitfinex","SOLUSD",1765573952653,8.32,131.53,131.51,4.05796655]
["bitfinex","SOLUSD",1765573953561,8.32,131.53,131.51,11.66149737]
["bitfinex","SOLUSD",1765573954257,17.12994492,131.53,131.52,3.36796655]
["bitfinex","SOLUSD",1765573956552,17.12994492,131.53,131.51,11.66149737]
["bitfinex","SOLUSD",1765573957766,17.12994492,131.53,131.52,10.97137287]
["bitfinex","SOLUSD",1765573958767,17.12994492,131.53,131.52,3.36796655]
["bitfinex","SOLUSD",1765573962269,17.12994492,131.53,131.51,11.66169479]
["bitfinex","SOLUSD",1765573964367,18.99909647,131.59,131.52,4.05796655]
["bitfinex","SOLUSD",1765573964549,9.50994492,131.58,131.55,3.36796655]
["bitfinex","SOLUSD",1765573964750,9.50994492,131.58,131.54,3.36796655]
["bitfinex","SOLUSD",1765573964946,8.80994492,131.56,131.54,3.36796655]
["bitfinex","SOLUSD",1765573965254,8.80994492,131.56,131.54,4.05796655]
["bitfinex","SOLUSD",1765573965855,8.80994492,131.56,131.54,11.66021426]
["bitfinex","SOLUSD",1765573969282,8.80994492,131.56,131.54,11.65866438]
["bitfinex","SOLUSD",1765573969572,9.50994492,131.55,131.52,73.16947474]
["bitfinex","SOLUSD",1765573969881,9.50994492,131.55,131.52,73.85947474]
["bitfinex","SOLUSD",1765573970061,9.50994492,131.55,131.52,73.16947474]
["bitfinex","SOLUSD",1765573970262,9.50994492,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765573971483,9.50994492,131.55,131.53,8.29273282]
["bitfinex","SOLUSD",1765573971978,8.80994492,131.55,131.53,8.29273282]
["bitfinex","SOLUSD",1765573972159,8.80994492,131.55,131.53,7.60273282]
["bitfinex","SOLUSD",1765573972482,8.80994492,131.55,131.53,8.31273282]
["bitfinex","SOLUSD",1765573972700,9.46994492,131.55,131.53,8.31273282]
["bitfinex","SOLUSD",1765573973875,9.46994492,131.55,131.53,13.57392917]
["bitfinex","SOLUSD",1765573974057,8.80994492,131.55,131.53,13.57392917]
["bitfinex","SOLUSD",1765573974676,9.46994492,131.55,131.53,13.57392917]
["bitfinex","SOLUSD",1765573980112,8.80994492,131.55,131.53,12.86392917]
["bitfinex","SOLUSD",1765573980262,8.80994492,131.55,131.54,0.71]
["bitfinex","SOLUSD",1765573980973,8.80994492,131.55,131.53,13.57392917]
["bitfinex","SOLUSD",1765573981776,8.80994492,131.55,131.53,8.31273282]
["bitfinex","SOLUSD",1765573982076,9.46994492,131.55,131.53,13.57392917]
["bitfinex","SOLUSD",1765573983685,8.80994492,131.55,131.53,12.86392917]
["bitfinex","SOLUSD",1765573983871,8.80994492,131.55,131.54,0.71]
["bitfinex","SOLUSD",1765573985765,8.80994492,131.55,131.53,13.57392917]
["bitfinex","SOLUSD",1765573987584,9.46994492,131.55,131.53,13.57392917]
["bitfinex","SOLUSD",1765573988086,8.80994492,131.55,131.53,13.57392917]
["bitfinex","SOLUSD",1765573989898,8.80994492,131.54,131.52,75.77440743]
["bitfinex","SOLUSD",1765573990104,8.80994492,131.54,131.53,13.5740246]
["bitfinex","SOLUSD",1765573993916,8.80994492,131.54,131.53,8.31282825]
["bitfinex","SOLUSD",1765573994814,8.80994492,131.54,131.53,13.5740246]
["bitfinex","SOLUSD",1765573999190,8.80994492,131.54,131.53,8.31282825]
["bitfinex","SOLUSD",1765574008108,9.51994492,131.54,131.52,62.2]
["bitfinex","SOLUSD",1765574008308,17.83994492,131.53,131.52,62.2]
["bitfinex","SOLUSD",1765574008706,17.83994492,131.53,131.51,70.46360474]
["bitfinex","SOLUSD",1765574008914,17.83994492,131.53,131.51,75.72479151]
["bitfinex","SOLUSD",1765574009723,17.83994492,131.53,131.51,70.46360474]
["bitfinex","SOLUSD",1765574009898,17.83994492,131.53,131.51,75.72479151]
["bitfinex","SOLUSD",1765574014221,0.71,131.52,131.51,75.06479151]
["bitfinex","SOLUSD",1765574014402,17.83994492,131.53,131.51,75.06479151]
["bitfinex","SOLUSD",1765574014602,17.83994492,131.53,131.51,75.72479151]
["bitfinex","SOLUSD",1765574015125,17.83994492,131.53,131.51,70.46360474]
["bitfinex","SOLUSD",1765574015308,17.83994492,131.53,131.51,75.72479151]
["bitfinex","SOLUSD",1765574015509,17.12994492,131.53,131.51,75.72479151]
["bitfinex","SOLUSD",1765574016516,17.83994492,131.53,131.51,75.72479151]
["bitfinex","SOLUSD",1765574016726,17.12994492,131.53,131.51,75.72479151]
["bitfinex","SOLUSD",1765574017727,0.71,131.52,131.51,69.80360474]
["bitfinex","SOLUSD",1765574018812,9.51994492,131.52,131.51,62.2]
["bitfinex","SOLUSD",1765574023732,9.51994492,131.52,131.5,69.80449001]
["bitfinex","SOLUSD",1765574024027,9.51994492,131.52,131.5,70.46449001]
["bitfinex","SOLUSD",1765574024932,17.83994492,131.51,131.49,62.2]
["bitfinex","SOLUSD",1765574025427,0.71,131.5,131.49,62.2]
["bitfinex","SOLUSD",1765574025725,8.80994492,131.49,131.45,24.93892637]
["bitfinex","SOLUSD",1765574025935,17.12994492,131.49,131.46,7.60655457]
["bitfinex","SOLUSD",1765574026105,0.71,131.48,131.46,7.60655457]
["bitfinex","SOLUSD",1765574026310,17.83994492,131.49,131.46,8.26655457]
["bitfinex","SOLUSD",1765574026819,17.83994492,131.49,131.46,7.60655457]
["bitfinex","SOLUSD",1765574027020,17.83994492,131.49,131.47,0.66]
["bitfinex","SOLUSD",1765574029025,17.12994492,131.49,131.46,7.60655457]
["bitfinex","SOLUSD",1765574029217,0.71,131.48,131.46,8.26655457]
["bitfinex","SOLUSD",1765574030116,0.71,131.48,131.46,0.66]
["bitfinex","SOLUSD",1765574031745,8.80994492,131.49,131.47,5.26118677]
["bitfinex","SOLUSD",1765574032048,0.68,131.53,131.5,13.0470912]
["bitfinex","SOLUSD",1765574032219,8.34,131.54,131.5,13.0470912]
["bitfinex","SOLUSD",1765574032542,0.68,131.53,131.5,18.30827797]
["bitfinex","SOLUSD",1765574033441,0.68,131.53,131.51,5.26118677]
["bitfinex","SOLUSD",1765574033817,0.68,131.53,131.52,5.26118677]
["bitfinex","SOLUSD",1765574034041,0.68,131.53,131.52,3.36769049]
["bitfinex","SOLUSD",1765574034210,0.68,131.53,131.51,10.97127456]
["bitfinex","SOLUSD",1765574035737,0.68,131.53,131.52,3.36769049]
["bitfinex","SOLUSD",1765574037436,0.68,131.53,131.52,3.36741932]
["bitfinex","SOLUSD",1765574040032,8.80994492,131.52,131.48,13.0470912]
["bitfinex","SOLUSD",1765574040339,8.80994492,131.52,131.51,3.36741932]
["bitfinex","SOLUSD",1765574040839,16.41283817,131.53,131.49,3.36741932]
["bitfinex","SOLUSD",1765574041039,0.68,131.52,131.49,3.36741932]
["bitfinex","SOLUSD",1765574041244,8.80994492,131.5,131.49,3.36741932]
["bitfinex","SOLUSD",1765574041625,9.48994492,131.5,131.49,3.36741932]
["bitfinex","SOLUSD",1765574042038,9.0,131.51,131.49,10.97256039]
["bitfinex","SOLUSD",1765574042225,17.12994492,131.51,131.5,3.36741932]
["bitfinex","SOLUSD",1765574043326,22.53703612,131.55,131.5,3.36741932]
["bitfinex","SOLUSD",1765574043327,17.80994492,131.53,131.5,3.36741932]
["bitfinex","SOLUSD",1765574043548,17.80994492,131.53,131.48,7.60555852]
["bitfinex","SOLUSD",1765574043732,8.80994492,131.51,131.49,3.36741932]
["bitfinex","SOLUSD",1765574044122,0.68,131.5,131.48,10.97297784]
["bitfinex","SOLUSD",1765574045323,0.68,131.5,131.49,3.36741932]
["bitfinex","SOLUSD",1765574045728,0.68,131.5,131.48,7.60555852]
["bitfinex","SOLUSD",1765574045944,0.68,131.5,131.48,10.97297784]
["bitfinex","SOLUSD",1765574046950,0.68,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1765574047136,0.68,131.5,131.48,3.36741932]
["bitfinex","SOLUSD",1765574047954,0.68,131.5,131.49,3.36741932]
["bitfinex","SOLUSD",1765574048853,9.0,131.5,131.46,86.221132]
["bitfinex","SOLUSD",1765574049146,8.80994492,131.49,131.47,3.36741932]
["bitfinex","SOLUSD",1765574049448,9.48994492,131.49,131.47,3.36741932]
["bitfinex","SOLUSD",1765574052150,9.48994492,131.49,131.46,86.221132]
["bitfinex","SOLUSD",1765574052751,0.68,131.48,131.46,86.221132]
["bitfinex","SOLUSD",1765574053252,0.68,131.48,131.46,73.1740408]
["bitfinex","SOLUSD",1765574053449,0.68,131.48,131.46,69.80662148]
["bitfinex","SOLUSD",1765574053750,0.68,131.48,131.46,73.1740408]
["bitfinex","SOLUSD",1765574054363,8.80994492,131.49,131.46,73.1740408]
["bitfinex","SOLUSD",1765574054655,9.48994492,131.49,131.46,73.1740408]
["bitfinex","SOLUSD",1765574055936,0.68,131.48,131.46,73.1740408]
["bitfinex","SOLUSD",1765574057953,8.80994492,131.49,131.46,73.1740408]
["bitfinex","SOLUSD",1765574058155,9.48994492,131.49,131.46,73.1740408]
["bitfinex","SOLUSD",1765574061062,0.72,131.48,131.46,73.1740408]
["bitfinex","SOLUSD",1765574061846,0.72,131.48,131.46,69.80662148]
["bitfinex","SOLUSD",1765574062039,17.14994492,131.47,131.45,62.2]
["bitfinex","SOLUSD",1765574062360,17.14994492,131.47,131.44,3.36741932]
["bitfinex","SOLUSD",1765574062541,0.72,131.46,131.44,3.36741932]
["bitfinex","SOLUSD",1765574062953,17.86994492,131.47,131.44,3.36741932]
["bitfinex","SOLUSD",1765574063155,17.86994492,131.47,131.45,7.60726229]
["bitfinex","SOLUSD",1765574063357,17.86994492,131.47,131.45,10.97468161]
["bitfinex","SOLUSD",1765574064357,9.52994492,131.46,131.45,10.97468161]
["bitfinex","SOLUSD",1765574064567,9.52994492,131.46,131.45,7.60726229]
["bitfinex","SOLUSD",1765574064868,9.52994492,131.46,131.45,10.97468161]
["bitfinex","SOLUSD",1765574065769,8.80994492,131.46,131.45,10.97468161]
["bitfinex","SOLUSD",1765574066450,9.52994492,131.46,131.45,10.97468161]
["bitfinex","SOLUSD",1765574066970,8.34,131.47,131.45,10.97468161]
["bitfinex","SOLUSD",1765574067168,8.34,131.47,131.46,3.36741932]
["bitfinex","SOLUSD",1765574067374,8.80994492,131.48,131.46,3.36741932]
["bitfinex","SOLUSD",1765574067576,8.80994492,131.48,131.47,3.36741932]
["bitfinex","SOLUSD",1765574067753,9.52994492,131.48,131.47,3.36741932]
["bitfinex","SOLUSD",1765574067961,8.80994492,131.48,131.47,3.36741932]
["bitfinex","SOLUSD",1765574068466,8.80994492,131.5,131.47,3.36741932]
["bitfinex","SOLUSD",1765574068771,8.34,131.51,131.49,3.36741932]
["bitfinex","SOLUSD",1765574068963,8.34,131.51,131.5,10.97198205]
["bitfinex","SOLUSD",1765574069166,9.06,131.53,131.5,10.97198205]
["bitfinex","SOLUSD",1765574069471,9.06,131.53,131.52,3.36741932]
["bitfinex","SOLUSD",1765574070190,9.52994492,131.53,131.52,3.36741932]
["bitfinex","SOLUSD",1765574070870,9.52994492,131.53,131.51,7.60353717]
["bitfinex","SOLUSD",1765574071073,9.52994492,131.53,131.52,3.36741932]
["bitfinex","SOLUSD",1765574071278,8.80994492,131.53,131.52,3.36741932]
["bitfinex","SOLUSD",1765574071776,9.52994492,131.53,131.52,3.36786357]
["bitfinex","SOLUSD",1765574072156,9.52994492,131.53,131.51,7.60353717]
["bitfinex","SOLUSD",1765574072479,8.80994492,131.53,131.52,3.36786357]
["bitfinex","SOLUSD",1765574073575,9.52994492,131.53,131.52,3.36786357]
["bitfinex","SOLUSD",1765574074280,9.52994492,131.53,131.48,26.90434139]
["bitfinex","SOLUSD",1765574074582,9.52994492,131.53,131.51,3.36786357]
["bitfinex","SOLUSD",1765574074764,0.72,131.52,131.51,3.36786357]
["bitfinex","SOLUSD",1765574076479,0.72,131.52,131.51,10.97184805]
["bitfinex","SOLUSD",1765574079282,9.52994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574079779,9.52994492,131.53,131.52,3.36786357]
["bitfinex","SOLUSD",1765574080462,9.52994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574083177,8.80994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574083379,0.72,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765574083587,0.72,131.52,131.51,10.97184805]
["bitfinex","SOLUSD",1765574083757,8.80994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574084080,9.52994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574084678,0.72,131.52,131.51,10.97184805]
["bitfinex","SOLUSD",1765574085210,9.52994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574085760,8.80994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574085986,0.72,131.52,131.51,10.97184805]
["bitfinex","SOLUSD",1765574091991,9.48994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574093570,8.80994492,131.53,131.51,10.97184805]
["bitfinex","SOLUSD",1765574093888,8.80994492,131.53,131.51,5.26257798]
["bitfinex","SOLUSD",1765574094190,9.48994492,131.53,131.51,5.26257798]
["bitfinex","SOLUSD",1765574094787,9.48994492,131.53,131.51,67.46257798]
["bitfinex","SOLUSD",1765574099277,9.48994492,131.53,131.52,5.26257798]
["bitfinex","SOLUSD",1765574100062,8.34,131.54,131.52,5.26257798]
["bitfinex","SOLUSD",1765574100262,0.68,131.59,131.53,5.26257798]
["bitfinex","SOLUSD",1765574100500,0.68,131.59,131.53,62.2]
["bitfinex","SOLUSD",1765574100501,8.80994492,131.58,131.53,62.2]
["bitfinex","SOLUSD",1765574100799,14.0725229,131.58,131.53,67.46257798]
["bitfinex","SOLUSD",1765574100975,0.68,131.57,131.53,67.46257798]
["bitfinex","SOLUSD",1765574101164,8.32,131.56,131.54,5.26257798]
["bitfinex","SOLUSD",1765574101365,8.32,131.56,131.53,12.86522779]
["bitfinex","SOLUSD",1765574101566,0.68,131.55,131.53,12.86522779]
["bitfinex","SOLUSD",1765574102192,0.68,131.55,131.52,7.60335041]
["bitfinex","SOLUSD",1765574102801,0.68,131.55,131.52,12.86592839]
["bitfinex","SOLUSD",1765574105736,0.68,131.55,131.52,7.60335041]
["bitfinex","SOLUSD",1765574106634,0.68,131.55,131.52,69.80335041]
["bitfinex","SOLUSD",1765574106813,0.68,131.55,131.52,75.06519444]
["bitfinex","SOLUSD",1765574110836,8.80994492,131.54,131.52,75.06519444]
["bitfinex","SOLUSD",1765574111229,0.68,131.55,131.53,5.26184403]
["bitfinex","SOLUSD",1765574111430,0.68,131.59,131.54,5.26184403]
["bitfinex","SOLUSD",1765574111630,8.52,131.6,131.58,5.26184403]
["bitfinex","SOLUSD",1765574111816,8.80994492,131.59,131.58,5.26184403]
["bitfinex","SOLUSD",1765574112216,9.2,131.6,131.58,5.26184403]
["bitfinex","SOLUSD",1765574113226,18.00994492,131.6,131.59,5.26184403]
["bitfinex","SOLUSD",1765574113634,18.00994492,131.6,131.58,5.26184403]
["bitfinex","SOLUSD",1765574114843,18.00994492,131.6,131.58,12.86131244]
["bitfinex","SOLUSD",1765574116976,9.48994492,131.59,131.56,62.2]
["bitfinex","SOLUSD",1765574117345,0.68,131.58,131.56,62.2]
["bitfinex","SOLUSD",1765574118370,0.68,131.58,131.56,69.80092011]
["bitfinex","SOLUSD",1765574118552,8.80994492,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765574118874,8.80994492,131.57,131.55,7.601136]
["bitfinex","SOLUSD",1765574119050,9.50994492,131.57,131.55,7.601136]
["bitfinex","SOLUSD",1765574120063,17.12994492,131.57,131.55,7.601136]
["bitfinex","SOLUSD",1765574120266,8.80994492,131.55,131.52,62.2]
["bitfinex","SOLUSD",1765574120571,8.80994492,131.55,131.53,7.60280614]
["bitfinex","SOLUSD",1765574120773,0.67,131.58,131.54,5.26184403]
["bitfinex","SOLUSD",1765574120952,17.12994492,131.57,131.54,5.26184403]
["bitfinex","SOLUSD",1765574121153,17.12994492,131.57,131.55,5.26184403]
["bitfinex","SOLUSD",1765574122475,17.79994492,131.57,131.55,12.86303864]
["bitfinex","SOLUSD",1765574124498,17.79994492,131.57,131.55,75.06303864]
["bitfinex","SOLUSD",1765574126096,17.12994492,131.57,131.55,75.06303864]
["bitfinex","SOLUSD",1765574126280,17.79994492,131.57,131.55,75.06303864]
["bitfinex","SOLUSD",1765574127396,17.12994492,131.57,131.55,75.06303864]
["bitfinex","SOLUSD",1765574127997,8.32,131.57,131.56,5.26184403]
["bitfinex","SOLUSD",1765574129292,8.99,131.58,131.56,5.26184403]
["bitfinex","SOLUSD",1765574129993,8.99,131.58,131.56,75.06242926]
["bitfinex","SOLUSD",1765574134605,17.79994492,131.58,131.57,5.26184403]
["bitfinex","SOLUSD",1765574136603,17.79994492,131.58,131.56,69.80058523]
["bitfinex","SOLUSD",1765574136791,17.79994492,131.58,131.57,5.26184403]
["bitfinex","SOLUSD",1765574141406,8.80994492,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765574141609,9.47994492,131.57,131.56,62.2]
["bitfinex","SOLUSD",1765574142512,17.08075356,131.57,131.54,5.26184403]
["bitfinex","SOLUSD",1765574142717,8.80994492,131.55,131.54,5.26184403]
["bitfinex","SOLUSD",1765574142896,8.80994492,131.55,131.53,75.06445612]
["bitfinex","SOLUSD",1765574143090,9.47994492,131.55,131.53,75.06445612]
["bitfinex","SOLUSD",1765574144088,0.67,131.54,131.53,75.06445612]
["bitfinex","SOLUSD",1765574144411,9.47994492,131.55,131.53,75.06445612]
["bitfinex","SOLUSD",1765574144615,8.80994492,131.55,131.53,75.06445612]
["bitfinex","SOLUSD",1765574144799,9.47994492,131.55,131.53,75.06445612]
["bitfinex","SOLUSD",1765574144992,9.47994492,131.55,131.53,75.06370723]
["bitfinex","SOLUSD",1765574146425,8.80994492,131.55,131.53,67.46109514]
["bitfinex","SOLUSD",1765574146626,9.47994492,131.54,131.53,67.46109514]
["bitfinex","SOLUSD",1765574147306,17.79994492,131.54,131.53,67.46109514]
["bitfinex","SOLUSD",1765574148223,17.79994492,131.54,131.53,5.26109514]
["bitfinex","SOLUSD",1765574149832,17.12994492,131.54,131.53,5.26109514]
["bitfinex","SOLUSD",1765574150208,17.12994492,131.54,131.52,69.8032764]
["bitfinex","SOLUSD",1765574150529,17.12994492,131.54,131.53,5.26109514]
["bitfinex","SOLUSD",1765574151400,17.83994492,131.54,131.52,69.8032764]
["bitfinex","SOLUSD",1765574151600,17.83994492,131.54,131.52,75.06437154]
["bitfinex","SOLUSD",1765574151929,17.83994492,131.54,131.53,5.26109514]
["bitfinex","SOLUSD",1765574152412,17.12994492,131.54,131.53,5.26109514]
["bitfinex","SOLUSD",1765574152820,8.32,131.54,131.53,5.26109514]
["bitfinex","SOLUSD",1765574153835,9.03,131.54,131.53,5.26109514]
["bitfinex","SOLUSD",1765574154333,8.32,131.54,131.53,67.46109514]
["bitfinex","SOLUSD",1765574154537,8.32,131.54,131.53,75.06392339]
["bitfinex","SOLUSD",1765574155043,9.03,131.54,131.53,75.06392339]
["bitfinex","SOLUSD",1765574155342,17.83994492,131.54,131.53,67.46109514]
["bitfinex","SOLUSD",1765574155532,9.51994492,131.54,131.53,67.46109514]
["bitfinex","SOLUSD",1765574155740,17.83994492,131.54,131.53,67.46109514]
["bitfinex","SOLUSD",1765574155920,17.83994492,131.54,131.53,65.56708274]
["bitfinex","SOLUSD",1765574156121,17.83994492,131.54,131.53,62.2]
["bitfinex","SOLUSD",1765574156341,8.32,131.54,131.53,73.16991099]
["bitfinex","SOLUSD",1765574159646,8.32,131.54,131.53,69.80282825]
["bitfinex","SOLUSD",1765574159840,8.32,131.54,131.53,73.16991099]
["bitfinex","SOLUSD",1765574160241,16.41066676,131.57,131.53,73.16991099]
["bitfinex","SOLUSD",1765574160465,16.41066676,131.57,131.54,3.36708274]
["bitfinex","SOLUSD",1765574160466,9.03,131.56,131.54,3.36708274]
["bitfinex","SOLUSD",1765574161057,9.51994492,131.55,131.54,3.36708274]
["bitfinex","SOLUSD",1765574162170,8.80994492,131.54,131.53,62.2]
["bitfinex","SOLUSD",1765574162344,9.51994492,131.54,131.52,69.80321476]
["bitfinex","SOLUSD",1765574162543,0.71,131.53,131.52,69.80321476]
["bitfinex","SOLUSD",1765574162975,8.80994492,131.54,131.52,69.80321476]
["bitfinex","SOLUSD",1765574163181,9.51994492,131.54,131.52,69.80321476]
["bitfinex","SOLUSD",1765574163547,8.80994492,131.54,131.52,69.80321476]
["bitfinex","SOLUSD",1765574164968,8.80994492,131.54,131.52,73.1702975]
["bitfinex","SOLUSD",1765574165169,8.80994492,131.54,131.52,69.80321476]
["bitfinex","SOLUSD",1765574166789,9.51994492,131.54,131.52,69.80321476]
["bitfinex","SOLUSD",1765574168374,8.80994492,131.54,131.52,69.80321476]
["bitfinex","SOLUSD",1765574168867,8.32,131.56,131.53,3.36708274]
["bitfinex","SOLUSD",1765574169062,8.80994492,131.55,131.52,92.17881331]
["bitfinex","SOLUSD",1765574169691,9.51994492,131.55,131.52,92.17881331]
["bitfinex","SOLUSD",1765574171295,9.51994492,131.55,131.54,3.36708274]
["bitfinex","SOLUSD",1765574171494,9.03,131.56,131.54,3.36708274]
["bitfinex","SOLUSD",1765574171700,8.80994492,131.55,131.54,3.36708274]
["bitfinex","SOLUSD",1765574171888,9.51994492,131.55,131.54,3.36708274]
["bitfinex","SOLUSD",1765574173295,9.51994492,131.55,131.54,10.969333]
["bitfinex","SOLUSD",1765574174293,17.83994492,131.55,131.54,10.969333]
["bitfinex","SOLUSD",1765574174794,0.2,131.6,131.54,73.169333]
["bitfinex","SOLUSD",1765574174976,9.03,131.59,131.56,3.36708274]
["bitfinex","SOLUSD",1765574175177,9.03,131.59,131.57,3.36708274]
["bitfinex","SOLUSD",1765574176287,9.03,131.59,131.57,10.96755933]
["bitfinex","SOLUSD",1765574177502,9.03,131.59,131.58,3.36708274]
["bitfinex","SOLUSD",1765574178371,8.32,131.59,131.58,3.36708274]
["bitfinex","SOLUSD",1765574179606,8.32,131.59,131.58,10.96702194]
["bitfinex","SOLUSD",1765574179907,0.2,131.6,131.58,10.96702194]
["bitfinex","SOLUSD",1765574180210,0.2,131.6,131.59,3.36708274]
["bitfinex","SOLUSD",1765574180384,0.2,131.6,131.59,65.56708274]
["bitfinex","SOLUSD",1765574180599,0.2,131.61,131.59,68.93416548]
["bitfinex","SOLUSD",1765574180785,0.2,131.61,131.6,6.72380156]
["bitfinex","SOLUSD",1765574181779,0.9,131.61,131.6,3.36190078]
["bitfinex","SOLUSD",1765574182196,0.9,131.61,131.6,10.96068497]
["bitfinex","SOLUSD",1765574183079,9.70994492,131.61,131.6,3.36190078]
["bitfinex","SOLUSD",1765574183384,8.80994492,131.6,131.56,32.04912132]
["bitfinex","SOLUSD",1765574183594,17.82994492,131.6,131.56,94.24912132]
["bitfinex","SOLUSD",1765574183807,0.7,131.59,131.56,94.24912132]
["bitfinex","SOLUSD",1765574184379,0.7,131.59,131.57,7.60033622]
["bitfinex","SOLUSD",1765574184586,9.50994492,131.59,131.58,3.36190078]
["bitfinex","SOLUSD",1765574185912,17.10953986,131.59,131.54,17.12994492]
["bitfinex","SOLUSD",1765574186204,8.80994492,131.57,131.56,3.36190078]
["bitfinex","SOLUSD",1765574186385,17.12994492,131.57,131.56,3.36190078]
["bitfinex","SOLUSD",1765574186580,17.82994492,131.57,131.56,3.36190078]
["bitfinex","SOLUSD",1765574186879,17.82994492,131.57,131.55,10.96353681]
["bitfinex","SOLUSD",1765574187080,0.7,131.56,131.55,10.96353681]
["bitfinex","SOLUSD",1765574188708,9.50994492,131.56,131.55,3.36190078]
["bitfinex","SOLUSD",1765574189899,9.50994492,131.56,131.54,65.56190078]
["bitfinex","SOLUSD",1765574190112,0.7,131.55,131.54,62.2]
["bitfinex","SOLUSD",1765574190324,0.7,131.55,131.54,65.56190078]
["bitfinex","SOLUSD",1765574193088,0.7,131.55,131.53,65.56190078]
["bitfinex","SOLUSD",1765574193488,17.12994492,131.54,131.53,65.56190078]
["bitfinex","SOLUSD",1765574193817,17.12994492,131.54,131.52,10.96511717]
["bitfinex","SOLUSD",1765574194022,17.82994492,131.54,131.52,10.96511717]
["bitfinex","SOLUSD",1765574198815,17.82994492,131.54,131.52,73.16511717]
["bitfinex","SOLUSD",1765574199018,17.82994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574200210,17.12994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574200594,17.82994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574201120,17.82994492,131.54,131.52,73.16511717]
["bitfinex","SOLUSD",1765574204724,17.82994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574205523,17.82994492,131.54,131.53,10.96472903]
["bitfinex","SOLUSD",1765574205725,17.12994492,131.54,131.53,10.96472903]
["bitfinex","SOLUSD",1765574206102,17.12994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574206612,17.82994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574207017,17.12994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574207214,17.82994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574210940,8.32,131.54,131.53,10.96472903]
["bitfinex","SOLUSD",1765574212316,8.80994492,131.55,131.53,10.96472903]
["bitfinex","SOLUSD",1765574212519,8.80994492,131.55,131.54,3.36190078]
["bitfinex","SOLUSD",1765574213027,8.99,131.56,131.54,3.36190078]
["bitfinex","SOLUSD",1765574213229,17.79994492,131.56,131.55,3.36190078]
["bitfinex","SOLUSD",1765574213605,8.80994492,131.55,131.54,3.36190078]
["bitfinex","SOLUSD",1765574213930,9.47994492,131.55,131.53,3.36190078]
["bitfinex","SOLUSD",1765574214132,17.79994492,131.54,131.53,3.36190078]
["bitfinex","SOLUSD",1765574214709,17.79994492,131.54,131.53,3.36727878]
["bitfinex","SOLUSD",1765574215126,8.32,131.54,131.53,10.97010703]
["bitfinex","SOLUSD",1765574215427,8.99,131.54,131.52,69.80294795]
["bitfinex","SOLUSD",1765574215633,8.99,131.54,131.53,3.36727878]
["bitfinex","SOLUSD",1765574216015,8.99,131.54,131.53,5.26118186]
["bitfinex","SOLUSD",1765574216737,8.99,131.54,131.52,69.80294795]
["bitfinex","SOLUSD",1765574217037,8.32,131.54,131.53,5.26118186]
["bitfinex","SOLUSD",1765574217419,8.99,131.54,131.53,5.26118186]
["bitfinex","SOLUSD",1765574218942,8.99,131.54,131.53,12.86401011]
["bitfinex","SOLUSD",1765574219722,8.32,131.54,131.53,12.86401011]
["bitfinex","SOLUSD",1765574220741,8.99,131.54,131.53,12.86401011]
["bitfinex","SOLUSD",1765574221519,8.32,131.54,131.52,62.2]
["bitfinex","SOLUSD",1765574221705,8.99,131.54,131.52,69.80313212]
["bitfinex","SOLUSD",1765574222332,0.67,131.53,131.52,69.80313212]
["bitfinex","SOLUSD",1765574222523,0.67,131.53,131.52,75.06431398]
["bitfinex","SOLUSD",1765574225024,9.47994492,131.53,131.52,67.46118186]
["bitfinex","SOLUSD",1765574225718,9.47994492,131.53,131.52,75.06458818]
["bitfinex","SOLUSD",1765574227544,8.80994492,131.53,131.52,75.06458818]
["bitfinex","SOLUSD",1765574228526,8.80994492,131.53,131.52,12.86458818]
["bitfinex","SOLUSD",1765574231830,9.47994492,131.53,131.52,12.86458818]
["bitfinex","SOLUSD",1765574232033,8.32,131.54,131.52,12.86458818]
["bitfinex","SOLUSD",1765574232231,0.67,131.57,131.53,5.26118186]
["bitfinex","SOLUSD",1765574232432,9.47994492,131.58,131.56,5.26118186]
["bitfinex","SOLUSD",1765574232738,8.32,131.57,131.56,5.26118186]
["bitfinex","SOLUSD",1765574232930,8.99,131.57,131.56,5.26118186]
["bitfinex","SOLUSD",1765574234653,17.12994492,131.57,131.56,12.86227641]
["bitfinex","SOLUSD",1765574235658,17.12994492,131.57,131.56,5.26118186]
["bitfinex","SOLUSD",1765574237158,0.67,131.6,131.56,5.26118186]
["bitfinex","SOLUSD",1765574237372,0.67,131.6,131.55,88.80585327]
["bitfinex","SOLUSD",1765574237373,8.80994492,131.6,131.59,5.26118186]
["bitfinex","SOLUSD",1765574237527,8.80994492,131.6,131.59,12.86054351]
["bitfinex","SOLUSD",1765574238436,9.47994492,131.6,131.59,5.26118186]
["bitfinex","SOLUSD",1765574244365,9.47994492,131.6,131.58,69.79974362]
["bitfinex","SOLUSD",1765574244673,9.47994492,131.6,131.59,5.26118186]
["bitfinex","SOLUSD",1765574249068,9.47994492,131.6,131.59,5.25614246]
["bitfinex","SOLUSD",1765574257273,9.47994492,131.6,131.59,12.85550411]
["bitfinex","SOLUSD",1765574260176,9.47994492,131.6,131.59,5.25614246]
["bitfinex","SOLUSD",1765574261076,9.47994492,131.6,131.59,12.85550411]
["bitfinex","SOLUSD",1765574261775,8.80994492,131.6,131.59,12.85550411]
["bitfinex","SOLUSD",1765574261977,9.47994492,131.6,131.59,12.85550411]
["bitfinex","SOLUSD",1765574273673,8.80994492,131.6,131.59,12.85550411]
["bitfinex","SOLUSD",1765574275386,8.80994492,131.6,131.59,12.35550411]
["bitfinex","SOLUSD",1765574275782,0.2,131.61,131.59,17.61164657]
["bitfinex","SOLUSD",1765574275990,0.2,131.61,131.6,10.51228492]
["bitfinex","SOLUSD",1765574277582,0.2,131.61,131.6,18.11106911]
["bitfinex","SOLUSD",1765574277969,0.2,131.61,131.6,14.32209993]
["bitfinex","SOLUSD",1765574280192,0.2,131.61,131.6,76.52209993]
["bitfinex","SOLUSD",1765574281967,0.2,131.61,131.6,73.16044206]
["bitfinex","SOLUSD",1765574283091,0.2,131.61,131.6,73.16091163]
["bitfinex","SOLUSD",1765574287954,0.89,131.61,131.6,73.16091163]
["bitfinex","SOLUSD",1765574288884,9.69994492,131.61,131.6,65.56212744]
["bitfinex","SOLUSD",1765574289088,9.69994492,131.61,131.57,62.2]
["bitfinex","SOLUSD",1765574289279,8.80994492,131.59,131.57,73.16232688]
["bitfinex","SOLUSD",1765574289776,0.69,131.58,131.57,73.16232688]
["bitfinex","SOLUSD",1765574290187,8.80994492,131.59,131.57,73.16232688]
["bitfinex","SOLUSD",1765574290385,0.69,131.58,131.57,73.16232688]
["bitfinex","SOLUSD",1765574303848,9.49994492,131.58,131.57,3.36212744]
["bitfinex","SOLUSD",1765574304146,8.80994492,131.59,131.57,3.36212744]
["bitfinex","SOLUSD",1765574304318,9.48994492,131.59,131.58,3.36212744]
["bitfinex","SOLUSD",1765574305437,9.48994492,131.59,131.58,10.96206664]
["bitfinex","SOLUSD",1765574306416,8.80994492,131.6,131.58,10.96206664]
["bitfinex","SOLUSD",1765574306619,9.48994492,131.6,131.59,3.36212744]
["bitfinex","SOLUSD",1765574316645,9.48994492,131.6,131.59,3.3639194]
["bitfinex","SOLUSD",1765574323555,8.80994492,131.6,131.59,3.3639194]
["bitfinex","SOLUSD",1765574323764,8.52,131.61,131.59,73.16328105]
["bitfinex","SOLUSD",1765574324057,0.2,131.61,131.6,14.32662299]
["bitfinex","SOLUSD",1765574324555,0.2,131.63,131.6,97.89371419]
["bitfinex","SOLUSD",1765574324759,9.68994492,131.63,131.62,3.3639194]
["bitfinex","SOLUSD",1765574325842,0.2,131.63,131.62,10.96154893]
["bitfinex","SOLUSD",1765574327351,0.88,131.63,131.62,10.96154893]
["bitfinex","SOLUSD",1765574327548,0.2,131.66,131.62,113.52271397]
["bitfinex","SOLUSD",1765574327762,0.2,131.66,131.65,3.3639194]
["bitfinex","SOLUSD",1765574329741,0.2,131.66,131.65,10.95981761]
["bitfinex","SOLUSD",1765574334958,0.85,131.66,131.65,10.95981761]
["bitfinex","SOLUSD",1765574336272,9.65994492,131.66,131.65,3.3639194]
["bitfinex","SOLUSD",1765574337944,9.65994492,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1765574338148,9.00994492,131.66,131.65,5.25054446]
["bitfinex","SOLUSD",1765574338674,9.65994492,131.66,131.65,5.25054446]
["bitfinex","SOLUSD",1765574339966,9.65994492,131.66,131.65,12.84644267]
["bitfinex","SOLUSD",1765574340541,9.65994492,131.66,131.65,5.25054446]
["bitfinex","SOLUSD",1765574341363,8.80994492,131.65,131.64,62.2]
["bitfinex","SOLUSD",1765574341567,9.45994492,131.65,131.64,69.79647523]
["bitfinex","SOLUSD",1765574342062,8.80994492,131.65,131.64,69.79647523]
["bitfinex","SOLUSD",1765574342269,9.45994492,131.65,131.64,69.79647523]
["bitfinex","SOLUSD",1765574342577,9.45994492,131.65,131.64,75.04701969]
["bitfinex","SOLUSD",1765574344174,9.00994492,131.66,131.64,75.04701969]
["bitfinex","SOLUSD",1765574344577,0.2,131.66,131.65,5.25054446]
["bitfinex","SOLUSD",1765574345666,0.2,131.66,131.65,12.84644267]
["bitfinex","SOLUSD",1765574350080,0.2,131.66,131.65,75.04546141]
["bitfinex","SOLUSD",1765574353491,0.2,131.67,131.65,93.34211581]
["bitfinex","SOLUSD",1765574353669,0.2,131.67,131.66,10.4991264]
["bitfinex","SOLUSD",1765574355286,0.2,131.67,131.66,18.09444768]
["bitfinex","SOLUSD",1765574358186,0.85,131.67,131.66,12.84488448]
["bitfinex","SOLUSD",1765574358386,0.2,131.67,131.66,12.84488448]
["bitfinex","SOLUSD",1765574359095,0.2,131.67,131.66,75.04488448]
["bitfinex","SOLUSD",1765574365713,0.89,131.67,131.66,75.04488448]
["bitfinex","SOLUSD",1765574366797,0.2,131.67,131.66,75.04488448]
["bitfinex","SOLUSD",1765574372704,0.2,131.67,131.66,80.29444768]
["bitfinex","SOLUSD",1765574373526,0.2,131.69,131.66,107.88707402]
["bitfinex","SOLUSD",1765574373704,0.2,131.69,131.68,5.2495632]
["bitfinex","SOLUSD",1765574373902,0.89,131.72,131.68,80.4966544]
["bitfinex","SOLUSD",1765574374102,0.89,131.72,131.71,5.2495632]
["bitfinex","SOLUSD",1765574374324,0.2,131.72,131.71,5.2495632]
["bitfinex","SOLUSD",1765574374901,0.2,131.72,131.71,12.84200113]
["bitfinex","SOLUSD",1765574375509,0.89,131.72,131.71,12.84200113]
["bitfinex","SOLUSD",1765574379914,0.89,131.72,131.71,75.04200113]
["bitfinex","SOLUSD",1765574382817,0.89,131.72,131.71,69.79243793]
["bitfinex","SOLUSD",1765574383021,0.89,131.72,131.71,75.04200113]
["bitfinex","SOLUSD",1765574383319,0.89,131.72,131.69,62.2]
["bitfinex","SOLUSD",1765574383639,16.11192399,131.72,131.71,5.2475581]
["bitfinex","SOLUSD",1765574384033,16.80192399,131.72,131.71,5.2475581]
["bitfinex","SOLUSD",1765574388027,9.21,131.72,131.71,5.2475581]
["bitfinex","SOLUSD",1765574391042,16.80186152,131.72,131.71,5.2475581]
["bitfinex","SOLUSD",1765574392741,9.21,131.72,131.71,5.2475581]
["bitfinex","SOLUSD",1765574394549,8.80994492,131.71,131.69,69.79345698]
["bitfinex","SOLUSD",1765574394750,9.49994492,131.71,131.69,69.79345698]
["bitfinex","SOLUSD",1765574395046,0.69,131.7,131.69,69.79345698]
["bitfinex","SOLUSD",1765574395646,0.69,131.7,131.69,75.04101508]
["bitfinex","SOLUSD",1765574399953,0.69,131.7,131.69,73.15169713]
["bitfinex","SOLUSD",1765574403953,0.69,131.7,131.69,69.79345698]
["bitfinex","SOLUSD",1765574404153,0.69,131.7,131.69,3.35824015]
["bitfinex","SOLUSD",1765574404363,0.69,131.7,131.67,69.7944269]
["bitfinex","SOLUSD",1765574404540,0.69,131.7,131.69,3.35824015]
["bitfinex","SOLUSD",1765574404858,9.01,131.7,131.69,3.35824015]
["bitfinex","SOLUSD",1765574411967,9.01,131.7,131.67,69.7944269]
["bitfinex","SOLUSD",1765574412168,8.32,131.7,131.69,3.35824015]
["bitfinex","SOLUSD",1765574412766,9.01,131.7,131.68,3.35824015]
["bitfinex","SOLUSD",1765574412967,0.69,131.69,131.68,3.35824015]
["bitfinex","SOLUSD",1765574414267,9.49994492,131.69,131.68,3.35824015]
["bitfinex","SOLUSD",1765574415173,8.80994492,131.69,131.68,10.95240782]
["bitfinex","SOLUSD",1765574416769,8.80994492,131.69,131.68,10.95271149]
["bitfinex","SOLUSD",1765574420774,9.46994492,131.69,131.68,10.95271149]
["bitfinex","SOLUSD",1765574422075,8.80994492,131.69,131.68,10.95271149]
["bitfinex","SOLUSD",1765574422366,8.32,131.7,131.68,10.95271149]
["bitfinex","SOLUSD",1765574422545,8.32,131.7,131.69,3.35854382]
["bitfinex","SOLUSD",1765574426477,8.80994492,131.69,131.67,69.79448168]
["bitfinex","SOLUSD",1765574426674,9.46994492,131.69,131.68,3.35854382]
["bitfinex","SOLUSD",1765574429968,9.46994492,131.69,131.67,62.2]
["bitfinex","SOLUSD",1765574430157,8.80994492,131.69,131.67,62.2]
["bitfinex","SOLUSD",1765574430476,8.80994492,131.69,131.68,3.35854382]
["bitfinex","SOLUSD",1765574430677,17.12994492,131.69,131.68,3.35854382]
["bitfinex","SOLUSD",1765574431049,17.12994492,131.69,131.67,62.2]
["bitfinex","SOLUSD",1765574431271,24.72357873,131.69,131.67,62.2]
["bitfinex","SOLUSD",1765574431488,17.12994492,131.69,131.67,65.55854382]
["bitfinex","SOLUSD",1765574431656,9.46994492,131.68,131.67,62.2]
["bitfinex","SOLUSD",1765574431858,9.46994492,131.68,131.67,65.55854382]
["bitfinex","SOLUSD",1765574432066,9.46994492,131.68,131.67,73.15328825]
["bitfinex","SOLUSD",1765574433276,9.46994492,131.68,131.67,10.95328825]
["bitfinex","SOLUSD",1765574442704,8.80994492,131.67,131.64,81.19076364]
["bitfinex","SOLUSD",1765574442871,9.46994492,131.67,131.66,3.35854382]
["bitfinex","SOLUSD",1765574443397,17.78994492,131.67,131.66,3.35854382]
["bitfinex","SOLUSD",1765574443692,17.12994492,131.67,131.66,3.35854382]
["bitfinex","SOLUSD",1765574446279,17.78994492,131.67,131.66,3.35854382]
["bitfinex","SOLUSD",1765574450200,17.78994492,131.67,131.66,10.9538651]
["bitfinex","SOLUSD",1765574450577,17.78994492,131.67,131.66,10.955583]
["bitfinex","SOLUSD",1765574453019,8.80994492,131.69,131.66,29.9438862]
["bitfinex","SOLUSD",1765574453179,0.7,131.71,131.68,3.36026172]
["bitfinex","SOLUSD",1765574453379,9.50994492,131.71,131.7,3.36026172]
["bitfinex","SOLUSD",1765574456216,9.50994492,131.71,131.7,10.95327614]
["bitfinex","SOLUSD",1765574456403,8.80994492,131.71,131.7,10.95327614]
["bitfinex","SOLUSD",1765574456602,9.22,131.72,131.7,10.95327614]
["bitfinex","SOLUSD",1765574456803,18.02994492,131.72,131.71,3.36026172]
["bitfinex","SOLUSD",1765574457119,17.32994492,131.72,131.71,3.36026172]
["bitfinex","SOLUSD",1765574457704,18.02994492,131.72,131.71,3.36026172]
["bitfinex","SOLUSD",1765574458489,18.02994492,131.72,131.71,10.95269965]
["bitfinex","SOLUSD",1765574459093,17.32994492,131.72,131.71,10.95269965]
["bitfinex","SOLUSD",1765574459304,18.02994492,131.72,131.71,10.95269965]
["bitfinex","SOLUSD",1765574460183,17.32994492,131.72,131.71,10.95269965]
["bitfinex","SOLUSD",1765574460712,8.52,131.72,131.71,10.95269965]
["bitfinex","SOLUSD",1765574461994,0.2,131.72,131.71,75.03725147]
["bitfinex","SOLUSD",1765574462416,0.2,131.72,131.71,78.07711163]
["bitfinex","SOLUSD",1765574462715,0.2,131.72,131.71,75.03725147]
["bitfinex","SOLUSD",1765574463805,1e-08,131.74,131.73,13.0470912]
["bitfinex","SOLUSD",1765574464119,1e-08,131.76,131.74,0.28432314]
["bitfinex","SOLUSD",1765574464415,0.2,131.79,131.77,13.33141434]
["bitfinex","SOLUSD",1765574464601,0.2,131.79,131.77,18.57622788]
["bitfinex","SOLUSD",1765574464801,0.2,131.79,131.78,5.24481354]
["bitfinex","SOLUSD",1765574465116,0.2,131.81,131.78,13.52787097]
["bitfinex","SOLUSD",1765574465316,0.2,131.81,131.8,18.07688049]
["bitfinex","SOLUSD",1765574469120,0.9,131.81,131.8,12.83206695]
["bitfinex","SOLUSD",1765574470421,9.70994492,131.81,131.8,5.24481354]
["bitfinex","SOLUSD",1765574474927,18.02994492,131.81,131.8,5.24481354]
["bitfinex","SOLUSD",1765574481051,9.00994492,131.81,131.8,5.24481354]
["bitfinex","SOLUSD",1765574481222,8.52,131.81,131.8,12.83206695]
["bitfinex","SOLUSD",1765574482333,8.52,131.81,131.8,80.27688049]
["bitfinex","SOLUSD",1765574483438,8.52,131.81,131.8,75.03206695]
["bitfinex","SOLUSD",1765574483845,8.52,131.81,131.8,78.93206695]
["bitfinex","SOLUSD",1765574484622,9.18,131.81,131.8,75.03206695]
["bitfinex","SOLUSD",1765574485040,8.52,131.81,131.8,75.03206695]
["bitfinex","SOLUSD",1765574485930,9.18,131.81,131.8,75.02632643]
["bitfinex","SOLUSD",1765574486349,8.52,131.81,131.8,75.02632643]
["bitfinex","SOLUSD",1765574486845,9.18,131.81,131.8,75.02632643]
["bitfinex","SOLUSD",1765574490849,8.52,131.81,131.8,75.02632643]
["bitfinex","SOLUSD",1765574503547,8.52,131.81,131.8,69.78725341]
["bitfinex","SOLUSD",1765574503754,8.52,131.81,131.8,75.02632643]
["bitfinex","SOLUSD",1765574509150,8.52,131.81,131.8,78.92632643]
["bitfinex","SOLUSD",1765574509351,17.98994492,131.81,131.8,66.1]
["bitfinex","SOLUSD",1765574509553,17.98994492,131.81,131.8,71.33907302]
["bitfinex","SOLUSD",1765574510462,17.98994492,131.81,131.8,16.72632643]
["bitfinex","SOLUSD",1765574516760,17.32994492,131.81,131.8,16.72632643]
["bitfinex","SOLUSD",1765574517358,8.52,131.81,131.8,78.92632643]
["bitfinex","SOLUSD",1765574518063,0.2,131.81,131.8,78.92632643]
["bitfinex","SOLUSD",1765574518370,8.52,131.81,131.8,78.92632643]
["bitfinex","SOLUSD",1765574519980,8.52,131.81,131.8,84.16005543]
["bitfinex","SOLUSD",1765574519981,0.2,131.81,131.8,84.16005543]
["bitfinex","SOLUSD",1765574520138,0.2,131.81,131.8,84.44437857]
["bitfinex","SOLUSD",1765574520344,8.52,131.82,131.8,84.16005543]
["bitfinex","SOLUSD",1765574520564,0.2,131.82,131.81,10.47280202]
["bitfinex","SOLUSD",1765574520866,0.2,131.82,131.81,72.67280202]
["bitfinex","SOLUSD",1765574521067,0.2,131.82,131.81,73.43146979]
["bitfinex","SOLUSD",1765574521441,0.2,131.82,131.81,81.01814758]
["bitfinex","SOLUSD",1765574521852,0.2,131.82,131.81,77.24663788]
["bitfinex","SOLUSD",1765574522869,0.2,131.82,131.81,77.53096102]
["bitfinex","SOLUSD",1765574524376,0.2,131.82,131.81,73.13732395]
["bitfinex","SOLUSD",1765574526063,0.2,131.82,131.81,76.48797011]
["bitfinex","SOLUSD",1765574526761,0.86,131.82,131.81,73.13732395]
["bitfinex","SOLUSD",1765574527479,0.2,131.82,131.81,73.13732395]
["bitfinex","SOLUSD",1765574530077,0.86,131.82,131.81,73.13732395]
["bitfinex","SOLUSD",1765574535764,8.80994492,131.81,131.8,3.9]
["bitfinex","SOLUSD",1765574535974,9.46994492,131.81,131.8,3.9]
["bitfinex","SOLUSD",1765574538884,17.78994492,131.81,131.8,3.9]
["bitfinex","SOLUSD",1765574548388,25.37662271,131.81,131.8,3.9]
["bitfinex","SOLUSD",1765574548601,28.72726887,131.81,131.76,62.2]
["bitfinex","SOLUSD",1765574548780,0.71,131.8,131.76,65.55064616]
["bitfinex","SOLUSD",1765574549082,0.71,131.8,131.77,3.35064616]
["bitfinex","SOLUSD",1765574550792,8.29762047,131.8,131.76,73.14013152]
["bitfinex","SOLUSD",1765574550983,8.29762047,131.8,131.77,3.35064616]
["bitfinex","SOLUSD",1765574551181,8.80994492,131.78,131.76,62.2]
["bitfinex","SOLUSD",1765574551486,8.32,131.77,131.76,65.55064616]
["bitfinex","SOLUSD",1765574552489,9.03,131.77,131.75,3.35064616]
["bitfinex","SOLUSD",1765574552689,0.71,131.76,131.75,3.35064616]
["bitfinex","SOLUSD",1765574554293,0.71,131.76,131.74,7.59062011]
["bitfinex","SOLUSD",1765574554469,0.71,131.76,131.74,73.14126627]
["bitfinex","SOLUSD",1765574554670,0.71,131.76,131.75,3.35064616]
["bitfinex","SOLUSD",1765574555484,0.71,131.76,131.75,3.35600865]
["bitfinex","SOLUSD",1765574556680,0.71,131.76,131.74,62.2]
["bitfinex","SOLUSD",1765574556877,0.71,131.76,131.74,65.55600865]
["bitfinex","SOLUSD",1765574557680,9.51994492,131.76,131.75,3.35600865]
["bitfinex","SOLUSD",1765574558072,9.51994492,131.76,131.75,65.55600865]
["bitfinex","SOLUSD",1765574560093,9.51994492,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765574562805,17.10950168,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765574563576,9.51994492,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765574564097,8.80994492,131.75,131.73,86.1941177]
["bitfinex","SOLUSD",1765574564400,8.32,131.74,131.73,86.1941177]
["bitfinex","SOLUSD",1765574566105,8.32,131.74,131.73,82.83810905]
["bitfinex","SOLUSD",1765574566293,8.32,131.74,131.73,86.1941177]
["bitfinex","SOLUSD",1765574572392,8.32,131.76,131.73,105.17233071]
["bitfinex","SOLUSD",1765574572596,8.32,131.76,131.73,101.81632206]
["bitfinex","SOLUSD",1765574572798,8.32,131.76,131.75,3.35600865]
["bitfinex","SOLUSD",1765574573202,8.32,131.76,131.75,10.94614147]
["bitfinex","SOLUSD",1765574575009,9.01,131.76,131.75,7.59013282]
["bitfinex","SOLUSD",1765574575197,9.01,131.76,131.75,3.35600865]
["bitfinex","SOLUSD",1765574575891,9.01,131.76,131.75,65.55600865]
["bitfinex","SOLUSD",1765574576808,17.81994492,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765574577229,25.40950168,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765574579517,25.40950168,131.76,131.7,104.4]
["bitfinex","SOLUSD",1765574579518,8.80994492,131.75,131.73,62.2]
["bitfinex","SOLUSD",1765574579719,12.85595357,131.75,131.73,62.2]
["bitfinex","SOLUSD",1765574579893,0.69,131.74,131.73,62.2]
["bitfinex","SOLUSD",1765574580216,8.80994492,131.73,131.7,69.79265671]
["bitfinex","SOLUSD",1765574580394,8.32,131.72,131.7,69.79265671]
["bitfinex","SOLUSD",1765574580797,0.69,131.71,131.7,62.2]
["bitfinex","SOLUSD",1765574581727,0.69,131.71,131.7,73.14902307]
["bitfinex","SOLUSD",1765574582025,0.69,131.71,131.7,75.0401308]
["bitfinex","SOLUSD",1765574582903,0.69,131.71,131.7,62.2]
["bitfinex","SOLUSD",1765574583107,0.69,131.71,131.7,75.0401308]
["bitfinex","SOLUSD",1765574585410,0.69,131.71,131.7,69.79301442]
["bitfinex","SOLUSD",1765574585733,0.69,131.71,131.7,75.0401308]
["bitfinex","SOLUSD",1765574585898,17.0909007,131.74,131.7,75.0401308]
["bitfinex","SOLUSD",1765574586099,9.01,131.73,131.7,69.79301442]
["bitfinex","SOLUSD",1765574586301,9.01,131.73,131.72,5.24711638]
["bitfinex","SOLUSD",1765574587899,9.01,131.73,131.72,5.24516441]
["bitfinex","SOLUSD",1765574588399,0.69,131.73,131.72,5.24516441]
["bitfinex","SOLUSD",1765574588600,9.01,131.73,131.72,5.24516441]
["bitfinex","SOLUSD",1765574589203,0.69,131.73,131.72,5.24516441]
["bitfinex","SOLUSD",1765574589430,9.01,131.73,131.72,5.24516441]
["bitfinex","SOLUSD",1765574589612,0.69,131.73,131.72,5.24516441]
["bitfinex","SOLUSD",1765574589918,9.01,131.73,131.72,5.24516441]
["bitfinex","SOLUSD",1765574590220,17.12994492,131.73,131.72,5.24516441]
["bitfinex","SOLUSD",1765574590419,0.69,131.75,131.72,12.83702593]
["bitfinex","SOLUSD",1765574590619,8.80994492,131.76,131.72,69.79186152]
["bitfinex","SOLUSD",1765574590620,8.32,131.74,131.72,69.79186152]
["bitfinex","SOLUSD",1765574590823,8.32,131.73,131.72,69.79186152]
["bitfinex","SOLUSD",1765574591706,8.32,131.73,131.72,75.03702593]
["bitfinex","SOLUSD",1765574594835,8.32,131.73,131.72,62.2]
["bitfinex","SOLUSD",1765574595138,8.32,131.73,131.72,67.44516441]
["bitfinex","SOLUSD",1765574595139,17.81994492,131.73,131.72,67.44516441]
["bitfinex","SOLUSD",1765574596429,8.32,131.73,131.72,75.03702593]
["bitfinex","SOLUSD",1765574597043,9.01,131.73,131.72,62.2]
["bitfinex","SOLUSD",1765574597219,9.01,131.73,131.72,67.44516441]
["bitfinex","SOLUSD",1765574603439,17.81994492,131.73,131.72,67.44516441]
["bitfinex","SOLUSD",1765574603648,17.81994492,131.73,131.72,62.2]
["bitfinex","SOLUSD",1765574603823,17.81994492,131.73,131.72,67.44516441]
["bitfinex","SOLUSD",1765574617357,17.81994492,131.73,131.72,62.2]
["bitfinex","SOLUSD",1765574617845,17.81994492,131.73,131.72,67.44516441]
["bitfinex","SOLUSD",1765574618546,32.16398376,131.78,131.72,67.44516441]
["bitfinex","SOLUSD",1765574618547,0.71,131.75,131.72,67.44516441]
["bitfinex","SOLUSD",1765574618757,8.80994492,131.76,131.74,5.24516441]
["bitfinex","SOLUSD",1765574618966,8.80994492,131.76,131.75,5.24516441]
["bitfinex","SOLUSD",1765574619133,17.12994492,131.76,131.75,5.24516441]
["bitfinex","SOLUSD",1765574619664,17.83994492,131.76,131.75,5.24516441]
["bitfinex","SOLUSD",1765574623557,17.83994492,131.76,131.75,5.24369654]
["bitfinex","SOLUSD",1765574624460,17.12994492,131.76,131.75,5.24369654]
["bitfinex","SOLUSD",1765574624642,17.83994492,131.76,131.75,5.24369654]
["bitfinex","SOLUSD",1765574625460,17.83994492,131.76,131.73,7.59106547]
["bitfinex","SOLUSD",1765574625655,17.83994492,131.76,131.75,5.24369654]
["bitfinex","SOLUSD",1765574625861,17.12994492,131.76,131.75,5.24369654]
["bitfinex","SOLUSD",1765574626560,17.83994492,131.76,131.75,5.24369654]
["bitfinex","SOLUSD",1765574626978,25.42950168,131.76,131.73,5.24369654]
["bitfinex","SOLUSD",1765574627286,0.71,131.75,131.72,5.24369654]
["bitfinex","SOLUSD",1765574627456,8.32,131.74,131.71,12.83613447]
["bitfinex","SOLUSD",1765574627763,8.32,131.74,131.71,75.03613447]
["bitfinex","SOLUSD",1765574627966,0.71,131.73,131.71,75.03613447]
["bitfinex","SOLUSD",1765574628266,8.32,131.72,131.71,75.03613447]
["bitfinex","SOLUSD",1765574634980,9.48994492,131.76,131.71,94.01722929]
["bitfinex","SOLUSD",1765574635284,8.32,131.75,131.74,5.24369654]
["bitfinex","SOLUSD",1765574635583,8.80994492,131.74,131.73,5.24369654]
["bitfinex","SOLUSD",1765574635777,17.12994492,131.74,131.73,5.24369654]
["bitfinex","SOLUSD",1765574635962,8.80994492,131.74,131.73,5.24369654]
["bitfinex","SOLUSD",1765574636678,17.12994492,131.74,131.73,5.24369654]
["bitfinex","SOLUSD",1765574636859,8.80994492,131.74,131.73,5.24369654]
["bitfinex","SOLUSD",1765574637193,8.80994492,131.74,131.72,7.5913884]
["bitfinex","SOLUSD",1765574637393,8.80994492,131.74,131.66,0.77]
["bitfinex","SOLUSD",1765574637394,8.80994492,131.72,131.66,0.77]
["bitfinex","SOLUSD",1765574637679,8.80994492,131.72,131.67,5.24369654]
["bitfinex","SOLUSD",1765574637883,8.80994492,131.72,131.66,8.36528976]
["bitfinex","SOLUSD",1765574637884,8.32,131.71,131.66,8.36528976]
["bitfinex","SOLUSD",1765574638184,8.32,131.71,131.7,5.24369654]
["bitfinex","SOLUSD",1765574638488,0.68,131.72,131.7,5.24369654]
["bitfinex","SOLUSD",1765574638856,0.68,131.72,131.69,5.24369654]
["bitfinex","SOLUSD",1765574638857,17.12994492,131.71,131.69,5.24369654]
["bitfinex","SOLUSD",1765574639182,17.12994492,131.71,131.68,13.50775984]
["bitfinex","SOLUSD",1765574639379,8.80994492,131.7,131.68,13.50775984]
["bitfinex","SOLUSD",1765574639558,9.48994492,131.7,131.67,13.50825604]
["bitfinex","SOLUSD",1765574639764,8.32,131.69,131.67,12.83825604]
["bitfinex","SOLUSD",1765574640354,9.0,131.69,131.67,7.5945595]
["bitfinex","SOLUSD",1765574640562,8.80994492,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765574646372,20.44599427,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765574646990,17.08468935,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765574647494,9.48994492,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765574647697,8.32,131.67,131.66,66.33130492]
["bitfinex","SOLUSD",1765574648064,8.32,131.67,131.66,73.9266262]
["bitfinex","SOLUSD",1765574649267,7.59222816,131.72,131.66,92.9149294]
["bitfinex","SOLUSD",1765574649478,8.80994492,131.7,131.68,3.36130492]
["bitfinex","SOLUSD",1765574649676,8.80994492,131.7,131.69,3.36130492]
["bitfinex","SOLUSD",1765574649887,17.12994492,131.7,131.69,3.36130492]
["bitfinex","SOLUSD",1765574650203,17.80994492,131.7,131.69,3.36130492]
["bitfinex","SOLUSD",1765574650586,17.12994492,131.7,131.69,3.36130492]
["bitfinex","SOLUSD",1765574650900,8.80994492,131.7,131.69,3.36130492]
["bitfinex","SOLUSD",1765574651082,17.12994492,131.7,131.69,3.36130492]
["bitfinex","SOLUSD",1765574653003,17.12994492,131.7,131.69,65.56130492]
["bitfinex","SOLUSD",1765574654568,8.80994492,131.7,131.69,65.56130492]
["bitfinex","SOLUSD",1765574654772,17.12994492,131.7,131.69,65.56130492]
["bitfinex","SOLUSD",1765574655172,17.80994492,131.7,131.69,65.56130492]
["bitfinex","SOLUSD",1765574656400,9.48994492,131.7,131.69,65.56130492]
["bitfinex","SOLUSD",1765574656587,17.80994492,131.7,131.69,65.56130492]
["bitfinex","SOLUSD",1765574656786,9.48994492,131.7,131.69,65.55884876]
["bitfinex","SOLUSD",1765574657295,17.12994492,131.7,131.69,65.55884876]
["bitfinex","SOLUSD",1765574657498,8.80994492,131.73,131.69,73.82243976]
["bitfinex","SOLUSD",1765574657703,8.32,131.72,131.7,0.67]
["bitfinex","SOLUSD",1765574659095,8.32,131.72,131.71,10.95128669]
["bitfinex","SOLUSD",1765574661680,9.02,131.72,131.71,10.95128669]
["bitfinex","SOLUSD",1765574661910,9.02,131.72,131.71,73.15128669]
["bitfinex","SOLUSD",1765574663910,9.02,131.72,131.69,3.35884876]
["bitfinex","SOLUSD",1765574663911,25.42180644,131.72,131.69,3.35884876]
["bitfinex","SOLUSD",1765574664106,25.42180644,131.72,131.68,3.35884876]
["bitfinex","SOLUSD",1765574664107,8.80994492,131.7,131.68,3.35884876]
["bitfinex","SOLUSD",1765574664307,8.80994492,131.68,131.67,3.35884876]
["bitfinex","SOLUSD",1765574664794,9.50994492,131.68,131.67,3.35884876]
["bitfinex","SOLUSD",1765574666517,8.80994492,131.68,131.67,3.35884876]
["bitfinex","SOLUSD",1765574666696,8.32,131.69,131.67,10.95359319]
["bitfinex","SOLUSD",1765574666697,9.02,131.69,131.67,10.95359319]
["bitfinex","SOLUSD",1765574666898,17.82994492,131.69,131.68,3.35884876]
["bitfinex","SOLUSD",1765574669516,17.82994492,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1765574669696,9.50994492,131.68,131.66,3.45884876]
["bitfinex","SOLUSD",1765574669896,8.32,131.69,131.67,3.35884876]
["bitfinex","SOLUSD",1765574670086,8.32,131.69,131.68,3.35884876]
["bitfinex","SOLUSD",1765574670411,8.32,131.69,131.67,3.35884876]
["bitfinex","SOLUSD",1765574670607,0.7,131.68,131.67,3.35884876]
["bitfinex","SOLUSD",1765574673903,0.7,131.68,131.67,65.55884876]
["bitfinex","SOLUSD",1765574674918,9.50994492,131.68,131.67,65.55884876]
["bitfinex","SOLUSD",1765574676198,17.10411259,131.68,131.67,62.2]
["bitfinex","SOLUSD",1765574678620,8.80994492,131.63,131.59,0.1]
["bitfinex","SOLUSD",1765574678789,8.32,131.62,131.59,0.1]
["bitfinex","SOLUSD",1765574678990,9.02,131.62,131.59,0.1]
["bitfinex","SOLUSD",1765574679315,8.80994492,131.6,131.59,0.1]
["bitfinex","SOLUSD",1765574679504,17.12994492,131.6,131.59,0.1]
["bitfinex","SOLUSD",1765574679705,17.82994492,131.6,131.59,0.1]
["bitfinex","SOLUSD",1765574685417,25.42872911,131.6,131.59,0.1]
["bitfinex","SOLUSD",1765574693709,17.12994492,131.6,131.59,4.13524423]
["bitfinex","SOLUSD",1765574696903,17.12994492,131.6,131.59,0.77]
["bitfinex","SOLUSD",1765574697099,17.12994492,131.6,131.59,4.13524423]
["bitfinex","SOLUSD",1765574698605,17.12994492,131.6,131.59,5.13524423]
["bitfinex","SOLUSD",1765574699006,4.62713186,131.67,131.59,110.34534544]
["bitfinex","SOLUSD",1765574699228,8.32,131.66,131.65,3.36524423]
["bitfinex","SOLUSD",1765574699504,17.12994492,131.66,131.65,3.36524423]
["bitfinex","SOLUSD",1765574700738,17.12994492,131.66,131.64,8.26598291]
["bitfinex","SOLUSD",1765574700906,17.12994492,131.66,131.65,3.36524423]
["bitfinex","SOLUSD",1765574702307,8.32,131.66,131.65,10.96114244]
["bitfinex","SOLUSD",1765574703519,8.32,131.66,131.65,3.36524423]
["bitfinex","SOLUSD",1765574704028,8.32,131.66,131.65,5.25156919]
["bitfinex","SOLUSD",1765574704738,17.12994492,131.66,131.65,5.25156919]
["bitfinex","SOLUSD",1765574705230,17.78994492,131.66,131.65,5.25156919]
["bitfinex","SOLUSD",1765574705431,17.12994492,131.66,131.65,5.25156919]
["bitfinex","SOLUSD",1765574705637,8.80994492,131.65,131.64,5.25156919]
["bitfinex","SOLUSD",1765574706320,8.80994492,131.65,131.64,5.92156919]
["bitfinex","SOLUSD",1765574706509,8.80994492,131.65,131.64,5.25156919]
["bitfinex","SOLUSD",1765574708537,8.80994492,131.64,131.62,5.25156919]
["bitfinex","SOLUSD",1765574708744,17.12994492,131.63,131.62,67.45156919]
["bitfinex","SOLUSD",1765574708938,17.12994492,131.63,131.62,68.12156919]
["bitfinex","SOLUSD",1765574710210,17.12994492,131.63,131.62,75.71919872]
["bitfinex","SOLUSD",1765574710608,17.12994492,131.63,131.62,68.12156919]
["bitfinex","SOLUSD",1765574712335,17.12994492,131.63,131.62,67.45156919]
["bitfinex","SOLUSD",1765574715339,17.12994492,131.63,131.62,68.12156919]
["bitfinex","SOLUSD",1765574716039,8.32,131.63,131.62,75.71919872]
["bitfinex","SOLUSD",1765574718021,8.32,131.64,131.62,94.71327256]
["bitfinex","SOLUSD",1765574718341,8.32,131.64,131.63,5.92156919]
["bitfinex","SOLUSD",1765574718542,8.80994492,131.65,131.63,5.92156919]
["bitfinex","SOLUSD",1765574718742,8.32,131.64,131.63,5.92156919]
["bitfinex","SOLUSD",1765574719247,8.80994492,131.65,131.63,5.92156919]
["bitfinex","SOLUSD",1765574719429,8.32,131.64,131.63,8.26705234]
["bitfinex","SOLUSD",1765574719623,8.32,131.64,131.63,13.51862153]
["bitfinex","SOLUSD",1765574724349,8.32,131.64,131.63,75.71924873]
["bitfinex","SOLUSD",1765574729856,8.32,131.64,131.63,70.46705234]
["bitfinex","SOLUSD",1765574730032,8.32,131.64,131.63,75.71924873]
["bitfinex","SOLUSD",1765574730358,8.32,131.64,131.63,75.04924873]
["bitfinex","SOLUSD",1765574730568,8.32,131.64,131.63,75.71924873]
["bitfinex","SOLUSD",1765574735641,8.98,131.66,131.63,75.71924873]
["bitfinex","SOLUSD",1765574735841,8.98,131.66,131.64,5.25219639]
["bitfinex","SOLUSD",1765574736466,8.32,131.66,131.65,5.25219639]
["bitfinex","SOLUSD",1765574736765,8.32,131.66,131.65,68.12219639]
["bitfinex","SOLUSD",1765574737138,9.46994492,131.67,131.65,67.45219639]
["bitfinex","SOLUSD",1765574737449,17.78994492,131.67,131.66,5.25219639]
["bitfinex","SOLUSD",1765574737841,9.46994492,131.67,131.66,5.25219639]
["bitfinex","SOLUSD",1765574738048,17.78994492,131.67,131.66,5.25219639]
["bitfinex","SOLUSD",1765574738647,17.78994492,131.67,131.65,69.79575898]
["bitfinex","SOLUSD",1765574738945,17.78994492,131.67,131.66,5.25219639]
["bitfinex","SOLUSD",1765574739839,25.38468935,131.67,131.65,67.45219639]
["bitfinex","SOLUSD",1765574740040,9.46994492,131.66,131.65,67.45219639]
["bitfinex","SOLUSD",1765574741538,8.80994492,131.66,131.65,67.45219639]
["bitfinex","SOLUSD",1765574741743,8.98,131.67,131.65,75.0480946]
["bitfinex","SOLUSD",1765574741944,8.98,131.67,131.66,5.25219639]
["bitfinex","SOLUSD",1765574742163,8.98,131.67,131.66,67.45219639]
["bitfinex","SOLUSD",1765574742646,8.32,131.67,131.66,68.12219639]
["bitfinex","SOLUSD",1765574742945,17.12994492,131.69,131.66,68.12219639]
["bitfinex","SOLUSD",1765574743143,17.12994492,131.69,131.68,5.25219639]
["bitfinex","SOLUSD",1765574744039,17.78994492,131.69,131.68,5.25219639]
["bitfinex","SOLUSD",1765574744353,25.38359523,131.69,131.66,62.2]
["bitfinex","SOLUSD",1765574744558,0.66,131.68,131.66,62.2]
["bitfinex","SOLUSD",1765574747957,8.25418507,131.68,131.66,62.2]
["bitfinex","SOLUSD",1765574748459,0.66,131.67,131.66,62.2]
["bitfinex","SOLUSD",1765574750945,8.98,131.67,131.66,62.2]
["bitfinex","SOLUSD",1765574751977,17.78994492,131.67,131.66,62.2]
["bitfinex","SOLUSD",1765574753277,17.12994492,131.67,131.66,18.81971406]
["bitfinex","SOLUSD",1765574753452,8.99,131.71,131.66,19.1040372]
["bitfinex","SOLUSD",1765574753648,8.99,131.71,131.7,5.25219639]
["bitfinex","SOLUSD",1765574753860,8.99,131.71,131.67,5.97219639]
["bitfinex","SOLUSD",1765574754068,8.99,131.71,131.7,5.25219639]
["bitfinex","SOLUSD",1765574755347,8.32,131.71,131.7,5.25219639]
["bitfinex","SOLUSD",1765574755752,8.32,131.71,131.7,5.97219639]
["bitfinex","SOLUSD",1765574758178,8.32,131.71,131.7,5.96671869]
["bitfinex","SOLUSD",1765574758359,8.32,131.71,131.7,13.55973311]
["bitfinex","SOLUSD",1765574759354,8.32,131.71,131.7,12.83973311]
["bitfinex","SOLUSD",1765574760579,8.80994492,131.7,131.66,3.9]
["bitfinex","SOLUSD",1765574760783,9.47994492,131.7,131.67,5.24671869]
["bitfinex","SOLUSD",1765574761083,0.67,131.69,131.67,5.24671869]
["bitfinex","SOLUSD",1765574761282,8.32,131.68,131.67,5.24671869]
["bitfinex","SOLUSD",1765574761456,8.32,131.68,131.67,67.44671869]
["bitfinex","SOLUSD",1765574761659,8.99,131.68,131.67,62.2]
["bitfinex","SOLUSD",1765574762977,8.80994492,131.67,131.62,0.72]
["bitfinex","SOLUSD",1765574763176,9.47994492,131.67,131.64,5.24671869]
["bitfinex","SOLUSD",1765574763385,0.67,131.66,131.64,5.24671869]
["bitfinex","SOLUSD",1765574763882,9.47994492,131.67,131.65,3.9]
["bitfinex","SOLUSD",1765574764067,0.67,131.66,131.65,3.9]
["bitfinex","SOLUSD",1765574764854,9.47994492,131.67,131.65,3.9]
["bitfinex","SOLUSD",1765574765067,0.67,131.66,131.65,3.9]
["bitfinex","SOLUSD",1765574768784,0.67,131.66,131.65,66.1]
["bitfinex","SOLUSD",1765574769082,0.67,131.66,131.65,3.9]
["bitfinex","SOLUSD",1765574772170,9.47994492,131.67,131.65,3.9]
["bitfinex","SOLUSD",1765574774089,9.47994492,131.67,131.65,7.26179917]
["bitfinex","SOLUSD",1765574774496,8.32,131.66,131.65,7.26179917]
["bitfinex","SOLUSD",1765574774791,8.32,131.66,131.65,69.46179917]
["bitfinex","SOLUSD",1765574774970,8.32,131.66,131.65,65.56179917]
["bitfinex","SOLUSD",1765574777891,8.32,131.66,131.65,62.2]
["bitfinex","SOLUSD",1765574782773,8.32,131.66,131.65,65.56179917]
["bitfinex","SOLUSD",1765574788895,9.04,131.66,131.65,65.56179917]
["bitfinex","SOLUSD",1765574789095,8.32,131.66,131.65,65.56179917]
["bitfinex","SOLUSD",1765574791503,8.32,131.66,131.65,65.56117097]
["bitfinex","SOLUSD",1765574793013,9.04,131.66,131.65,65.56117097]
["bitfinex","SOLUSD",1765574793716,8.32,131.66,131.65,65.56117097]
["bitfinex","SOLUSD",1765574794614,9.04,131.66,131.65,65.56117097]
["bitfinex","SOLUSD",1765574796515,8.32,131.66,131.65,65.56117097]
["bitfinex","SOLUSD",1765574797216,9.52994492,131.67,131.65,65.56117097]
["bitfinex","SOLUSD",1765574797399,8.32,131.66,131.65,65.56117097]
["bitfinex","SOLUSD",1765574803816,8.32,131.66,131.65,62.2]
["bitfinex","SOLUSD",1765574804024,8.32,131.66,131.65,65.56117097]
["bitfinex","SOLUSD",1765574804227,8.80994492,131.65,131.64,62.2]
["bitfinex","SOLUSD",1765574804392,9.52994492,131.65,131.61,62.2]
["bitfinex","SOLUSD",1765574804596,9.04,131.64,131.61,65.56117097]
["bitfinex","SOLUSD",1765574805096,0.72,131.63,131.62,3.36117097]
["bitfinex","SOLUSD",1765574805507,9.04,131.64,131.62,3.36117097]
["bitfinex","SOLUSD",1765574806214,0.72,131.63,131.62,3.36117097]
["bitfinex","SOLUSD",1765574806414,9.52994492,131.63,131.61,65.56117097]
["bitfinex","SOLUSD",1765574806622,8.32,131.62,131.61,65.56117097]
["bitfinex","SOLUSD",1765574806818,0.72,131.65,131.61,3.36117097]
["bitfinex","SOLUSD",1765574807022,8.32,131.64,131.61,62.2]
["bitfinex","SOLUSD",1765574807414,8.32,131.64,131.62,0.72]
["bitfinex","SOLUSD",1765574808221,8.32,131.64,131.63,10.95822331]
["bitfinex","SOLUSD",1765574808523,8.32,131.64,131.63,73.15822331]
["bitfinex","SOLUSD",1765574808729,8.32,131.64,131.63,73.87822331]
["bitfinex","SOLUSD",1765574810120,0.72,131.67,131.63,92.87085416]
["bitfinex","SOLUSD",1765574810310,8.32,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765574810510,8.32,131.66,131.64,62.92]
["bitfinex","SOLUSD",1765574810712,8.32,131.66,131.65,0.66]
["bitfinex","SOLUSD",1765574810925,9.47994492,131.68,131.64,62.86]
["bitfinex","SOLUSD",1765574810926,0.67,131.67,131.64,62.86]
["bitfinex","SOLUSD",1765574811113,8.32,131.66,131.64,62.86]
["bitfinex","SOLUSD",1765574811605,8.32,131.66,131.65,3.36117097]
["bitfinex","SOLUSD",1765574812497,8.32,131.66,131.65,10.95706918]
["bitfinex","SOLUSD",1765574815408,8.32,131.66,131.65,11.61706918]
["bitfinex","SOLUSD",1765574816412,8.32,131.66,131.65,73.81706918]
["bitfinex","SOLUSD",1765574824374,8.32,131.68,131.65,73.81706918]
["bitfinex","SOLUSD",1765574824519,8.32,131.68,131.67,3.36117097]
["bitfinex","SOLUSD",1765574824838,8.99,131.68,131.67,65.56007105]
["bitfinex","SOLUSD",1765574826028,8.99,131.68,131.67,67.45016357]
["bitfinex","SOLUSD",1765574826642,8.99,131.68,131.67,75.044908]
["bitfinex","SOLUSD",1765574826831,8.99,131.68,131.67,67.45016357]
["bitfinex","SOLUSD",1765574828363,25.39411259,131.68,131.67,62.2]
["bitfinex","SOLUSD",1765574831650,17.79994492,131.68,131.67,62.2]
["bitfinex","SOLUSD",1765574849270,17.79994492,131.68,131.67,67.45016357]
["bitfinex","SOLUSD",1765574856658,17.79994492,131.68,131.67,62.2]
["bitfinex","SOLUSD",1765574856844,17.79994492,131.68,131.67,67.45016357]
["bitfinex","SOLUSD",1765574857758,17.12994492,131.68,131.67,67.45016357]
["bitfinex","SOLUSD",1765574858977,17.12994492,131.68,131.67,67.45028313]
["bitfinex","SOLUSD",1765574859149,17.84994492,131.68,131.67,67.45028313]
["bitfinex","SOLUSD",1765574859576,17.12994492,131.68,131.67,67.45028313]
["bitfinex","SOLUSD",1765574860048,17.84994492,131.68,131.67,67.45028313]
["bitfinex","SOLUSD",1765574862450,17.12994492,131.68,131.67,67.45028313]
["bitfinex","SOLUSD",1765574863580,17.84994492,131.68,131.67,67.45028313]
["bitfinex","SOLUSD",1765574866180,17.12994492,131.68,131.67,67.45028313]
["bitfinex","SOLUSD",1765574866377,17.84994492,131.68,131.67,67.45028313]
["bitfinex","SOLUSD",1765574867675,8.32,131.68,131.67,68.11028313]
["bitfinex","SOLUSD",1765574867982,8.32,131.68,131.67,80.95531069]
["bitfinex","SOLUSD",1765574879587,8.32,131.7,131.67,80.95531069]
["bitfinex","SOLUSD",1765574879784,8.32,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574880089,8.99,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574880385,0.67,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574880585,8.99,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574880891,0.67,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574881187,8.99,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574881691,0.67,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574881866,8.99,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574882385,0.67,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574882586,8.99,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574882986,0.67,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574883369,8.99,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574883568,0.67,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574883768,0.67,131.7,131.68,8.30405701]
["bitfinex","SOLUSD",1765574883969,0.67,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574884170,8.99,131.7,131.69,5.25028313]
["bitfinex","SOLUSD",1765574884570,8.99,131.7,131.69,67.45028313]
["bitfinex","SOLUSD",1765574884765,0.67,131.7,131.69,67.45028313]
["bitfinex","SOLUSD",1765574884966,8.99,131.7,131.69,67.45028313]
["bitfinex","SOLUSD",1765574885708,8.32,131.7,131.69,67.45028313]
["bitfinex","SOLUSD",1765574885874,8.32,131.7,131.69,68.16028313]
["bitfinex","SOLUSD",1765574886268,0.67,131.72,131.69,75.75387413]
["bitfinex","SOLUSD",1765574886469,8.80994492,131.74,131.71,5.25028313]
["bitfinex","SOLUSD",1765574886669,8.80994492,131.74,131.73,5.25028313]
["bitfinex","SOLUSD",1765574886884,17.12994492,131.74,131.73,5.25028313]
["bitfinex","SOLUSD",1765574887170,17.79994492,131.74,131.72,5.25028313]
["bitfinex","SOLUSD",1765574887370,9.47994492,131.73,131.72,5.25028313]
["bitfinex","SOLUSD",1765574887980,9.47994492,131.73,131.72,3.35774577]
["bitfinex","SOLUSD",1765574890571,9.47994492,131.73,131.72,65.55774577]
["bitfinex","SOLUSD",1765574892800,9.47994492,131.73,131.72,62.2]
["bitfinex","SOLUSD",1765574893012,9.47994492,131.73,131.72,65.55779441]
["bitfinex","SOLUSD",1765574896728,18.97612631,131.75,131.72,73.85965593]
["bitfinex","SOLUSD",1765574896905,8.32,131.74,131.72,70.50186152]
["bitfinex","SOLUSD",1765574897211,8.32,131.74,131.73,3.35779441]
["bitfinex","SOLUSD",1765574897896,8.32,131.74,131.73,10.94907961]
["bitfinex","SOLUSD",1765574902513,8.32,131.74,131.73,73.14907961]
["bitfinex","SOLUSD",1765574904020,8.32,131.74,131.73,73.83907961]
["bitfinex","SOLUSD",1765574904514,8.32,131.74,131.73,73.14907961]
["bitfinex","SOLUSD",1765574905297,8.32,131.74,131.73,65.55779441]
["bitfinex","SOLUSD",1765574907726,9.02,131.74,131.73,65.55779441]
["bitfinex","SOLUSD",1765574908230,17.82994492,131.74,131.73,62.2]
["bitfinex","SOLUSD",1765574908421,8.80994492,131.73,131.72,3.35779441]
["bitfinex","SOLUSD",1765574908730,9.50994492,131.73,131.72,3.35779441]
["bitfinex","SOLUSD",1765574913132,17.10123012,131.73,131.68,71.70994492]
["bitfinex","SOLUSD",1765574913341,8.80994492,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574913838,9.50994492,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574914501,32.31756266,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574914930,9.50994492,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574915135,9.50994492,131.71,131.69,7.59346137]
["bitfinex","SOLUSD",1765574915323,9.50994492,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574915523,17.82994492,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574918842,40.63756266,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574920732,40.63756266,131.71,131.69,3.35779441]
["bitfinex","SOLUSD",1765574920929,0.7,131.7,131.69,3.35779441]
["bitfinex","SOLUSD",1765574921233,0.7,131.7,131.69,65.55779441]
["bitfinex","SOLUSD",1765574922540,40.63756266,131.71,131.69,65.55779441]
["bitfinex","SOLUSD",1765574923309,17.12994492,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574923514,40.63756266,131.71,131.7,3.35779441]
["bitfinex","SOLUSD",1765574923941,40.63756266,131.71,131.69,65.55779441]
["bitfinex","SOLUSD",1765574925738,0.7,131.7,131.69,65.55779441]
["bitfinex","SOLUSD",1765574926447,0.7,131.7,131.69,65.55907404]
["bitfinex","SOLUSD",1765574926941,39.91005548,131.71,131.69,65.55907404]
["bitfinex","SOLUSD",1765574927239,9.02,131.7,131.69,65.55907404]
["bitfinex","SOLUSD",1765574927541,0.7,131.7,131.69,65.55907404]
["bitfinex","SOLUSD",1765574927834,8.32,131.7,131.69,65.55907404]
["bitfinex","SOLUSD",1765574928030,0.7,131.7,131.69,65.55907404]
["bitfinex","SOLUSD",1765574928224,9.02,131.7,131.69,65.55907404]
["bitfinex","SOLUSD",1765574928939,17.82994492,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765574929237,25.42295934,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765574929541,48.23231117,131.7,131.68,65.55907404]
["bitfinex","SOLUSD",1765574929742,0.7,131.69,131.68,65.55907404]
["bitfinex","SOLUSD",1765574931542,17.78994492,131.7,131.68,65.55907404]
["bitfinex","SOLUSD",1765574932423,17.78994492,131.7,131.68,66.21907404]
["bitfinex","SOLUSD",1765574934328,17.78994492,131.7,131.68,62.2]
["bitfinex","SOLUSD",1765574934329,9.46994492,131.69,131.68,62.2]
["bitfinex","SOLUSD",1765574935237,32.27929675,131.69,131.68,62.2]
["bitfinex","SOLUSD",1765574935446,9.46994492,131.69,131.68,62.2]
["bitfinex","SOLUSD",1765574936067,8.32,131.7,131.68,66.21907404]
["bitfinex","SOLUSD",1765574936340,17.78994492,131.7,131.68,66.21907404]
["bitfinex","SOLUSD",1765574936553,17.78994492,131.7,131.68,65.55907404]
["bitfinex","SOLUSD",1765574940365,0.66,131.69,131.68,65.55907404]
["bitfinex","SOLUSD",1765574940736,24.72298199,131.7,131.68,65.55907404]
["bitfinex","SOLUSD",1765574940942,25.38298199,131.7,131.68,65.55907404]
["bitfinex","SOLUSD",1765574941457,24.72298199,131.7,131.68,65.55907404]
["bitfinex","SOLUSD",1765574941639,25.38298199,131.7,131.68,65.55907404]
["bitfinex","SOLUSD",1765574941963,0.66,131.69,131.68,65.55907404]
["bitfinex","SOLUSD",1765574942373,25.38298199,131.7,131.68,65.55907404]
["bitfinex","SOLUSD",1765574943048,9.46994492,131.69,131.68,62.2]
["bitfinex","SOLUSD",1765574944869,17.06353592,131.69,131.68,62.2]
["bitfinex","SOLUSD",1765574948262,8.80994492,131.69,131.68,65.55907404]
["bitfinex","SOLUSD",1765574948944,8.32,131.7,131.68,66.21907404]
["bitfinex","SOLUSD",1765574949144,17.12994492,131.7,131.69,4.01907404]
["bitfinex","SOLUSD",1765574949950,17.12994492,131.7,131.69,68.10826745]
["bitfinex","SOLUSD",1765574951339,17.12994492,131.7,131.69,67.44826745]
["bitfinex","SOLUSD",1765574951543,17.78994492,131.7,131.69,67.44826745]
["bitfinex","SOLUSD",1765574951869,17.12994492,131.7,131.69,68.10826745]
["bitfinex","SOLUSD",1765574952374,25.38295934,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765574953850,48.19578014,131.7,131.69,62.2]
["bitfinex","SOLUSD",1765574955874,48.19578014,131.7,131.67,5.24826745]
["bitfinex","SOLUSD",1765574956104,8.80994492,131.68,131.67,5.24826745]
["bitfinex","SOLUSD",1765574956246,17.12994492,131.68,131.67,5.24826745]
["bitfinex","SOLUSD",1765574957275,17.78994492,131.68,131.67,5.24826745]
["bitfinex","SOLUSD",1765574958170,17.78994492,131.68,131.66,62.86]
["bitfinex","SOLUSD",1765574958375,17.78994492,131.68,131.67,5.24826745]
["bitfinex","SOLUSD",1765574959691,17.78994492,131.68,131.67,5.25023816]
["bitfinex","SOLUSD",1765574960677,17.12994492,131.68,131.67,5.25023816]
["bitfinex","SOLUSD",1765574961099,17.80994492,131.68,131.66,62.2]
["bitfinex","SOLUSD",1765574961286,17.80994492,131.68,131.66,68.10023816]
["bitfinex","SOLUSD",1765574961576,17.80994492,131.68,131.67,5.25023816]
["bitfinex","SOLUSD",1765574962762,17.12994492,131.68,131.67,5.25023816]
["bitfinex","SOLUSD",1765574962959,17.12994492,131.68,131.67,5.90023816]
["bitfinex","SOLUSD",1765574963181,8.32,131.68,131.67,13.49498259]
["bitfinex","SOLUSD",1765574964794,8.32,131.68,131.67,75.69498259]
["bitfinex","SOLUSD",1765574974295,8.32,131.68,131.67,68.10023816]
["bitfinex","SOLUSD",1765574979606,8.32,131.68,131.67,75.69498259]
["bitfinex","SOLUSD",1765574981786,8.32,131.68,131.67,75.04498259]
["bitfinex","SOLUSD",1765574984132,8.32,131.68,131.67,75.69498259]
["bitfinex","SOLUSD",1765574984513,8.32,131.68,131.67,79.49498259]
["bitfinex","SOLUSD",1765574984717,8.32,131.68,131.67,78.84498259]
["bitfinex","SOLUSD",1765574987534,8.32,131.68,131.67,79.49498259]
["bitfinex","SOLUSD",1765574988235,8.32,131.68,131.67,78.84498259]
["bitfinex","SOLUSD",1765574989033,8.32,131.68,131.67,79.49498259]
["bitfinex","SOLUSD",1765574989624,8.32,131.68,131.67,78.84498259]
["bitfinex","SOLUSD",1765574992630,8.32,131.68,131.67,79.54498259]
["bitfinex","SOLUSD",1765574993428,8.32,131.68,131.67,79.54375209]
["bitfinex","SOLUSD",1765574993936,8.80994492,131.7,131.67,79.54375209]
["bitfinex","SOLUSD",1765574994143,8.32,131.71,131.69,5.24900766]
["bitfinex","SOLUSD",1765574994306,8.32,131.71,131.7,5.24900766]
["bitfinex","SOLUSD",1765574994507,8.32,131.71,131.7,5.94900766]
["bitfinex","SOLUSD",1765574995204,8.32,131.71,131.7,5.24900766]
["bitfinex","SOLUSD",1765574996630,8.32,131.71,131.7,13.54202208]
["bitfinex","SOLUSD",1765574996837,8.32,131.71,131.7,75.74202208]
["bitfinex","SOLUSD",1765574997737,8.32,131.71,131.7,79.64202208]
["bitfinex","SOLUSD",1765575001204,8.80994492,131.75,131.7,111.67164934]
["bitfinex","SOLUSD",1765575001333,0.66,131.78,131.74,10.49801532]
["bitfinex","SOLUSD",1765575001523,0.66,131.78,131.77,5.24900766]
["bitfinex","SOLUSD",1765575001839,17.78994492,131.78,131.77,5.24900766]
["bitfinex","SOLUSD",1765575002625,25.37834983,131.78,131.77,5.24900766]
["bitfinex","SOLUSD",1765575004247,8.80994492,131.77,131.76,5.24900766]
["bitfinex","SOLUSD",1765575004423,9.46994492,131.77,131.76,5.24900766]
["bitfinex","SOLUSD",1765575005764,17.0590756,131.77,131.75,5.24900766]
["bitfinex","SOLUSD",1765575005962,9.46994492,131.76,131.75,5.24900766]
["bitfinex","SOLUSD",1765575006163,9.46994492,131.76,131.73,7.59106116]
["bitfinex","SOLUSD",1765575006344,8.98,131.75,131.73,7.59106116]
["bitfinex","SOLUSD",1765575006865,8.98,131.75,131.73,0.7]
["bitfinex","SOLUSD",1765575007236,8.98,131.75,131.72,27.27060657]
["bitfinex","SOLUSD",1765575007441,8.98,131.75,131.74,5.24900766]
["bitfinex","SOLUSD",1765575009280,8.32,131.75,131.74,67.44900766]
["bitfinex","SOLUSD",1765575011479,0.66,131.78,131.74,80.98872429]
["bitfinex","SOLUSD",1765575011778,9.46994492,131.79,131.77,5.24900766]
["bitfinex","SOLUSD",1765575011954,9.46994492,131.79,131.78,3.35436785]
["bitfinex","SOLUSD",1765575012539,17.78994492,131.79,131.77,62.2]
["bitfinex","SOLUSD",1765575012867,9.46994492,131.78,131.77,62.2]
["bitfinex","SOLUSD",1765575014157,17.05834983,131.78,131.77,62.2]
["bitfinex","SOLUSD",1765575014353,36.02936212,131.78,131.75,62.2]
["bitfinex","SOLUSD",1765575014555,8.80994492,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765575014741,17.12994492,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765575014937,17.78994492,131.76,131.75,62.2]
["bitfinex","SOLUSD",1765575015456,8.80994492,131.78,131.75,11.64450067]
["bitfinex","SOLUSD",1765575015769,17.78994492,131.78,131.77,3.35436785]
["bitfinex","SOLUSD",1765575015973,8.32,131.78,131.77,3.35436785]
["bitfinex","SOLUSD",1765575016672,8.32,131.78,131.77,10.94334864]
["bitfinex","SOLUSD",1765575016967,8.32,131.78,131.77,11.64334864]
["bitfinex","SOLUSD",1765575021165,8.32,131.78,131.77,73.84334864]
["bitfinex","SOLUSD",1765575021562,8.32,131.78,131.77,75.84334864]
["bitfinex","SOLUSD",1765575021946,8.52,131.8,131.77,75.84334864]
["bitfinex","SOLUSD",1765575022141,9.18,131.8,131.79,3.35436785]
["bitfinex","SOLUSD",1765575022567,17.98994492,131.8,131.79,3.35436785]
["bitfinex","SOLUSD",1765575023249,25.57719833,131.8,131.79,3.35436785]
["bitfinex","SOLUSD",1765575023858,17.98994492,131.8,131.79,3.35436785]
["bitfinex","SOLUSD",1765575025958,17.98994492,131.8,131.78,3.35436785]
["bitfinex","SOLUSD",1765575026165,0.66,131.79,131.78,3.35436785]
["bitfinex","SOLUSD",1765575027179,0.66,131.79,131.78,65.55448999]
["bitfinex","SOLUSD",1765575033879,17.98994492,131.8,131.78,65.55448999]
["bitfinex","SOLUSD",1765575034073,17.98994492,131.8,131.79,3.35448999]
["bitfinex","SOLUSD",1765575039080,17.98994492,131.8,131.79,65.55448999]
["bitfinex","SOLUSD",1765575050398,17.98994492,131.8,131.79,62.2]
["bitfinex","SOLUSD",1765575050698,17.98994492,131.8,131.79,65.55448999]
["bitfinex","SOLUSD",1765575053804,17.98994492,131.8,131.79,62.2]
["bitfinex","SOLUSD",1765575059107,25.57719833,131.8,131.79,62.2]
["bitfinex","SOLUSD",1765575061886,28.93199133,131.8,131.79,62.2]
["bitfinex","SOLUSD",1765575062095,8.80994492,131.79,131.73,8.29094832]
["bitfinex","SOLUSD",1765575062401,12.16473792,131.77,131.72,10.94649789]
["bitfinex","SOLUSD",1765575062622,12.16473792,131.75,131.64,62.2]
["bitfinex","SOLUSD",1765575062906,11.674793,131.74,131.69,26.15374424]
["bitfinex","SOLUSD",1765575063133,12.334793,131.74,131.69,3.354793]
["bitfinex","SOLUSD",1765575063283,8.80994492,131.72,131.69,4.054793]
["bitfinex","SOLUSD",1765575063483,8.32,131.71,131.69,4.054793]
["bitfinex","SOLUSD",1765575063680,8.98,131.71,131.69,4.054793]
["bitfinex","SOLUSD",1765575064098,8.32,131.71,131.68,10.94875746]
["bitfinex","SOLUSD",1765575064300,0.66,131.7,131.68,10.94875746]
["bitfinex","SOLUSD",1765575064611,0.66,131.7,131.68,11.64875746]
["bitfinex","SOLUSD",1765575064811,15.91245627,131.71,131.69,0.7]
["bitfinex","SOLUSD",1765575064812,8.32,131.71,131.69,0.7]
["bitfinex","SOLUSD",1765575065114,8.32,131.71,131.69,4.054793]
["bitfinex","SOLUSD",1765575065309,8.80994492,131.72,131.7,3.354793]
["bitfinex","SOLUSD",1765575065611,8.32,131.71,131.7,0.7]
["bitfinex","SOLUSD",1765575066705,8.32,131.71,131.7,4.054793]
["bitfinex","SOLUSD",1765575068619,8.32,131.71,131.7,66.254793]
["bitfinex","SOLUSD",1765575070903,8.32,131.71,131.7,65.554793]
["bitfinex","SOLUSD",1765575071920,8.32,131.71,131.7,67.44793838]
["bitfinex","SOLUSD",1765575078503,8.32,131.71,131.7,68.13793838]
["bitfinex","SOLUSD",1765575082528,8.32,131.71,131.7,67.44793838]
["bitfinex","SOLUSD",1765575082731,25.44238285,131.71,131.7,62.2]
["bitfinex","SOLUSD",1765575086508,8.80994492,131.7,131.68,68.10793838]
["bitfinex","SOLUSD",1765575086816,8.32,131.69,131.68,69.79416767]
["bitfinex","SOLUSD",1765575087226,8.32,131.69,131.68,70.45416767]
["bitfinex","SOLUSD",1765575088040,8.32,131.69,131.68,75.70210605]
["bitfinex","SOLUSD",1765575088336,8.80994492,131.72,131.68,94.68752524]
["bitfinex","SOLUSD",1765575088631,8.32,131.71,131.69,0.66]
["bitfinex","SOLUSD",1765575089105,9.52994492,131.73,131.69,0.66]
["bitfinex","SOLUSD",1765575089414,8.32,131.71,131.69,0.66]
["bitfinex","SOLUSD",1765575089610,8.32,131.71,131.7,5.24793838]
["bitfinex","SOLUSD",1765575090005,17.12125037,131.73,131.7,5.90793838]
["bitfinex","SOLUSD",1765575090200,8.32,131.72,131.71,5.24793838]
["bitfinex","SOLUSD",1765575090508,8.80994492,131.73,131.71,5.90793838]
["bitfinex","SOLUSD",1765575090718,8.80994492,131.73,131.72,5.90793838]
["bitfinex","SOLUSD",1765575091030,17.12994492,131.73,131.72,68.10793838]
["bitfinex","SOLUSD",1765575091623,8.32,131.73,131.72,68.10793838]
["bitfinex","SOLUSD",1765575091829,8.32,131.75,131.72,75.6997999]
["bitfinex","SOLUSD",1765575092012,8.32,131.75,131.74,5.24793838]
["bitfinex","SOLUSD",1765575092424,8.32,131.75,131.74,5.90793838]
["bitfinex","SOLUSD",1765575093339,8.32,131.75,131.74,13.49864735]
["bitfinex","SOLUSD",1765575094134,8.32,131.75,131.74,18.74658573]
["bitfinex","SOLUSD",1765575094534,9.52994492,131.78,131.74,18.74658573]
["bitfinex","SOLUSD",1765575094535,17.12994492,131.77,131.74,18.74658573]
["bitfinex","SOLUSD",1765575094733,17.12994492,131.77,131.76,5.24266807]
["bitfinex","SOLUSD",1765575095429,8.32,131.78,131.76,13.49222483]
["bitfinex","SOLUSD",1765575095731,8.32,131.78,131.77,5.24266807]
["bitfinex","SOLUSD",1765575096823,8.32,131.78,131.77,13.49164886]
["bitfinex","SOLUSD",1765575098537,8.32,131.79,131.77,13.49164886]
["bitfinex","SOLUSD",1765575098766,9.72994492,131.8,131.78,5.90266807]
["bitfinex","SOLUSD",1765575098767,0.2,131.8,131.78,5.90266807]
["bitfinex","SOLUSD",1765575098938,0.2,131.8,131.79,5.90266807]
["bitfinex","SOLUSD",1765575100813,0.2,131.8,131.79,13.49049719]
["bitfinex","SOLUSD",1765575104429,0.2,131.8,131.79,80.93316526]
["bitfinex","SOLUSD",1765575104628,0.2,131.8,131.79,75.69049719]
["bitfinex","SOLUSD",1765575105938,0.2,131.82,131.8,13.7070912]
["bitfinex","SOLUSD",1765575106137,0.2,131.83,131.81,24.19242734]
["bitfinex","SOLUSD",1765575106438,0.2,131.83,131.82,5.24266807]
["bitfinex","SOLUSD",1765575106647,0.2,131.83,131.82,5.90266807]
["bitfinex","SOLUSD",1765575106944,9.72994492,131.83,131.8,166.4]
["bitfinex","SOLUSD",1765575107136,9.72994492,131.83,131.82,5.24266807]
["bitfinex","SOLUSD",1765575107137,9.00994492,131.83,131.82,5.24266807]
["bitfinex","SOLUSD",1765575107549,0.2,131.83,131.82,5.24266807]
["bitfinex","SOLUSD",1765575107912,0.2,131.83,131.82,5.90266807]
["bitfinex","SOLUSD",1765575108117,0.2,131.83,131.82,13.48877033]
["bitfinex","SOLUSD",1765575110444,0.2,131.83,131.82,75.48877033]
["bitfinex","SOLUSD",1765575111560,0.2,131.83,131.82,13.48877033]
["bitfinex","SOLUSD",1765575113441,0.2,131.83,131.82,5.24266807]
["bitfinex","SOLUSD",1765575114027,0.2,131.83,131.82,12.82877033]
["bitfinex","SOLUSD",1765575115956,0.2,131.83,131.82,13.51877033]
["bitfinex","SOLUSD",1765575122244,0.2,131.84,131.83,67.04266807]
["bitfinex","SOLUSD",1765575124762,0.2,131.84,131.83,75.31819488]
["bitfinex","SOLUSD",1765575126132,0.92,131.84,131.83,61.8]
["bitfinex","SOLUSD",1765575126357,9.72994492,131.84,131.83,61.8]
["bitfinex","SOLUSD",1765575127341,17.31489637,131.84,131.83,61.8]
["bitfinex","SOLUSD",1765575129527,9.72994492,131.84,131.83,61.8]
["bitfinex","SOLUSD",1765575133361,0.2,131.84,131.83,67.03867681]
["bitfinex","SOLUSD",1765575133673,0.2,131.84,131.83,74.62420362]
["bitfinex","SOLUSD",1765575133858,0.2,131.84,131.83,70.07552681]
["bitfinex","SOLUSD",1765575134049,0.2,131.84,131.83,73.42653697]
["bitfinex","SOLUSD",1765575138262,0.2,131.84,131.83,70.07552681]
["bitfinex","SOLUSD",1765575138465,0.2,131.84,131.83,72.73653697]
["bitfinex","SOLUSD",1765575139674,0.86,131.84,131.83,61.8]
["bitfinex","SOLUSD",1765575139862,17.25489637,131.84,131.83,61.8]
["bitfinex","SOLUSD",1765575140170,9.66994492,131.84,131.83,61.8]
["bitfinex","SOLUSD",1765575143154,17.25489637,131.84,131.83,61.8]
["bitfinex","SOLUSD",1765575150862,0.2,131.84,131.83,65.83101016]
["bitfinex","SOLUSD",1765575151068,0.2,131.84,131.83,73.41653697]
["bitfinex","SOLUSD",1765575151361,0.2,131.84,131.83,73.91653697]
["bitfinex","SOLUSD",1765575152069,0.2,131.84,131.83,65.65101016]
["bitfinex","SOLUSD",1765575152268,0.2,131.84,131.83,73.23653697]
["bitfinex","SOLUSD",1765575154365,0.92,131.84,131.83,69.88552681]
["bitfinex","SOLUSD",1765575154571,0.2,131.84,131.83,73.23653697]
["bitfinex","SOLUSD",1765575155962,0.2,131.84,131.83,73.91653697]
["bitfinex","SOLUSD",1765575162094,0.2,131.84,131.83,70.56552681]
["bitfinex","SOLUSD",1765575162271,0.2,131.84,131.83,73.91638759]
["bitfinex","SOLUSD",1765575165165,0.2,131.84,131.83,70.56552681]
["bitfinex","SOLUSD",1765575165364,0.2,131.84,131.83,73.91638759]
["bitfinex","SOLUSD",1765575167300,8.52,131.85,131.84,61.6]
["bitfinex","SOLUSD",1765575167501,8.52,131.85,131.84,65.63086078]
["bitfinex","SOLUSD",1765575168000,0.2,131.85,131.84,170.31518392]
["bitfinex","SOLUSD",1765575168698,0.2,131.85,131.84,177.90013537]
["bitfinex","SOLUSD",1765575171386,0.2,131.85,131.84,180.93676471]
["bitfinex","SOLUSD",1765575172306,0.2,131.85,131.84,177.90013537]
["bitfinex","SOLUSD",1765575172606,0.2,131.86,131.85,61.4]
["bitfinex","SOLUSD",1765575172808,0.2,131.86,131.85,64.75086078]
["bitfinex","SOLUSD",1765575174008,0.2,131.86,131.85,72.33523696]
["bitfinex","SOLUSD",1765575174904,0.92,131.86,131.85,72.33523696]
["bitfinex","SOLUSD",1765575175206,0.92,131.86,131.85,61.4]
["bitfinex","SOLUSD",1765575176890,17.31379406,131.86,131.83,61.4]
["bitfinex","SOLUSD",1765575177090,0.72,131.85,131.83,64.75086078]
["bitfinex","SOLUSD",1765575177285,0.72,131.85,131.84,3.35086078]
["bitfinex","SOLUSD",1765575177805,0.72,131.85,131.83,61.4]
["bitfinex","SOLUSD",1765575177806,0.72,131.85,131.83,64.75086078]
["bitfinex","SOLUSD",1765575178011,0.72,131.85,131.83,3.35086078]
["bitfinex","SOLUSD",1765575178197,8.3,131.84,131.83,3.35086078]
["bitfinex","SOLUSD",1765575178581,9.02,131.84,131.83,3.35086078]
["bitfinex","SOLUSD",1765575185419,9.02,131.84,131.83,65.55086078]
["bitfinex","SOLUSD",1765575186922,9.02,131.84,131.83,73.13638759]
["bitfinex","SOLUSD",1765575188924,8.3,131.84,131.83,73.84638759]
["bitfinex","SOLUSD",1765575189407,0.2,131.86,131.83,73.84638759]
["bitfinex","SOLUSD",1765575189723,8.5,131.86,131.85,3.35086078]
["bitfinex","SOLUSD",1765575190122,8.5,131.86,131.85,78.59795198]
["bitfinex","SOLUSD",1765575190928,8.5,131.86,131.85,86.18232816]
["bitfinex","SOLUSD",1765575192204,0.2,131.87,131.85,86.89232816]
["bitfinex","SOLUSD",1765575192502,0.2,131.87,131.86,3.35086078]
["bitfinex","SOLUSD",1765575192914,0.2,131.87,131.86,11.64466178]
["bitfinex","SOLUSD",1765575193217,0.2,131.87,131.86,10.93466178]
["bitfinex","SOLUSD",1765575193414,0.2,131.87,131.86,11.64466178]
["bitfinex","SOLUSD",1765575193936,0.2,131.87,131.86,13.526054]
["bitfinex","SOLUSD",1765575195406,0.2,131.87,131.86,13.5260812]
["bitfinex","SOLUSD",1765575196525,0.2,131.87,131.86,75.7260812]
["bitfinex","SOLUSD",1765575196694,0.2,131.87,131.86,75.0160812]
["bitfinex","SOLUSD",1765575197618,0.2,131.87,131.86,75.7260812]
["bitfinex","SOLUSD",1765575199029,0.2,131.87,131.86,75.0160812]
["bitfinex","SOLUSD",1765575199506,0.2,131.87,131.86,75.6760812]
["bitfinex","SOLUSD",1765575201615,0.2,131.87,131.86,75.0160812]
["bitfinex","SOLUSD",1765575201815,0.88,131.87,131.86,75.0160812]
["bitfinex","SOLUSD",1765575202521,0.2,131.87,131.86,75.0160812]
["bitfinex","SOLUSD",1765575204423,0.88,131.87,131.86,75.0160812]
["bitfinex","SOLUSD",1765575206831,0.2,131.87,131.86,75.0160812]
["bitfinex","SOLUSD",1765575207229,0.2,131.87,131.86,67.4322802]
["bitfinex","SOLUSD",1765575207410,0.88,131.87,131.86,67.4322802]
["bitfinex","SOLUSD",1765575214743,0.88,131.87,131.86,62.2]
["bitfinex","SOLUSD",1765575216030,17.27317082,131.87,131.86,62.2]
["bitfinex","SOLUSD",1765575217439,9.68994492,131.87,131.86,62.2]
["bitfinex","SOLUSD",1765575217617,17.98994492,131.87,131.86,62.2]
["bitfinex","SOLUSD",1765575218031,17.98994492,131.87,131.86,67.4322802]
["bitfinex","SOLUSD",1765575218032,9.18,131.87,131.86,67.4322802]
["bitfinex","SOLUSD",1765575218724,9.18,131.87,131.86,62.2]
["bitfinex","SOLUSD",1765575219133,9.18,131.87,131.86,69.783801]
["bitfinex","SOLUSD",1765575219540,9.18,131.87,131.86,75.0160812]
["bitfinex","SOLUSD",1765575220213,9.18,131.87,131.86,69.783801]
["bitfinex","SOLUSD",1765575227952,0.88,131.87,131.86,69.783801]
["bitfinex","SOLUSD",1765575234934,0.2,131.87,131.86,69.783801]
["bitfinex","SOLUSD",1765575235134,0.2,131.87,131.86,75.72913439]
["bitfinex","SOLUSD",1765575235757,0.9,131.87,131.86,62.2]
["bitfinex","SOLUSD",1765575235957,0.9,131.87,131.86,67.43533339]
["bitfinex","SOLUSD",1765575236367,0.9,131.87,131.86,62.2]
["bitfinex","SOLUSD",1765575244567,0.9,131.87,131.86,67.43533339]
["bitfinex","SOLUSD",1765575246275,0.9,131.87,131.86,75.01913439]
["bitfinex","SOLUSD",1765575246455,0.2,131.87,131.86,75.72913439]
["bitfinex","SOLUSD",1765575252885,0.2,131.87,131.86,84.02913439]
["bitfinex","SOLUSD",1765575255986,0.2,131.87,131.86,82.1426288]
["bitfinex","SOLUSD",1765575256288,0.9,131.87,131.86,62.2]
["bitfinex","SOLUSD",1765575256581,8.80994492,131.86,131.82,69.78587585]
["bitfinex","SOLUSD",1765575256757,9.50994492,131.86,131.82,73.13470365]
["bitfinex","SOLUSD",1765575256952,9.50994492,131.86,131.83,3.3488278]
["bitfinex","SOLUSD",1765575256953,0.7,131.85,131.83,3.3488278]
["bitfinex","SOLUSD",1765575257190,0.7,131.85,131.82,73.13470365]
["bitfinex","SOLUSD",1765575257683,0.7,131.85,131.83,7.58545908]
["bitfinex","SOLUSD",1765575258266,9.0,131.85,131.83,7.58545908]
["bitfinex","SOLUSD",1765575258486,9.0,131.85,131.83,10.93428688]
["bitfinex","SOLUSD",1765575258686,8.3,131.85,131.84,3.3488278]
["bitfinex","SOLUSD",1765575258873,8.3,131.85,131.84,4.0088278]
["bitfinex","SOLUSD",1765575259487,8.3,131.85,131.84,3.3488278]
["bitfinex","SOLUSD",1765575259685,8.3,131.85,131.84,66.2088278]
["bitfinex","SOLUSD",1765575259865,0.2,131.87,131.84,66.2088278]
["bitfinex","SOLUSD",1765575260063,0.2,131.87,131.86,3.3488278]
["bitfinex","SOLUSD",1765575260290,0.2,131.87,131.86,73.1326288]
["bitfinex","SOLUSD",1765575260498,0.2,131.87,131.86,73.8326288]
["bitfinex","SOLUSD",1765575261886,0.2,131.87,131.86,73.83278228]
["bitfinex","SOLUSD",1765575262075,0.2,131.87,131.86,74.11710542]
["bitfinex","SOLUSD",1765575265184,0.2,131.87,131.86,82.41710542]
["bitfinex","SOLUSD",1765575267774,0.9,131.9,131.88,69.58217014]
["bitfinex","SOLUSD",1765575267977,0.2,131.9,131.89,3.34898128]
["bitfinex","SOLUSD",1765575268462,0.9,131.9,131.89,3.34898128]
["bitfinex","SOLUSD",1765575271460,0.9,131.9,131.88,72.93115142]
["bitfinex","SOLUSD",1765575271660,0.7,131.89,131.88,72.93115142]
["bitfinex","SOLUSD",1765575272488,0.7,131.89,131.88,62.0]
["bitfinex","SOLUSD",1765575273677,0.7,131.89,131.88,65.34898128]
["bitfinex","SOLUSD",1765575277191,0.7,131.89,131.88,62.0]
["bitfinex","SOLUSD",1765575279469,8.80994492,131.9,131.88,62.0]
["bitfinex","SOLUSD",1765575280900,16.39182873,131.9,131.88,62.0]
["bitfinex","SOLUSD",1765575281575,0.7,131.89,131.88,62.0]
["bitfinex","SOLUSD",1765575287983,8.80994492,131.9,131.88,66.04898128]
["bitfinex","SOLUSD",1765575288383,9.50994492,131.9,131.88,65.34898128]
["bitfinex","SOLUSD",1765575289204,6.51936639,131.91,131.88,72.93122693]
["bitfinex","SOLUSD",1765575289380,7.21936639,131.91,131.89,3.34898128]
["bitfinex","SOLUSD",1765575290079,7.21936639,131.91,131.89,10.93077364]
["bitfinex","SOLUSD",1765575291382,7.21936639,131.91,131.89,72.93077364]
["bitfinex","SOLUSD",1765575292196,7.21936639,131.91,131.89,69.58179236]
["bitfinex","SOLUSD",1765575294613,9.51994492,131.9,131.89,62.0]
["bitfinex","SOLUSD",1765575296214,0.71,131.9,131.89,62.0]
["bitfinex","SOLUSD",1765575298317,17.10144605,131.9,131.89,62.0]
["bitfinex","SOLUSD",1765575298498,17.10144605,131.9,131.87,62.0]
["bitfinex","SOLUSD",1765575298499,8.80994492,131.89,131.87,62.0]
["bitfinex","SOLUSD",1765575298693,17.10994492,131.88,131.87,62.0]
["bitfinex","SOLUSD",1765575298995,17.81994492,131.88,131.85,84.36439297]
["bitfinex","SOLUSD",1765575299195,17.81994492,131.88,131.85,70.2640502]
["bitfinex","SOLUSD",1765575300614,0.71,131.87,131.85,62.0]
["bitfinex","SOLUSD",1765575300816,0.71,131.87,131.85,69.58427719]
["bitfinex","SOLUSD",1765575301018,8.80994492,131.86,131.83,62.0]
["bitfinex","SOLUSD",1765575301316,8.80994492,131.84,131.81,3.35008846]
["bitfinex","SOLUSD",1765575301495,8.80994492,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765575301697,9.51994492,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765575301885,9.51994492,131.84,131.81,8.2664367]
["bitfinex","SOLUSD",1765575302712,8.3,131.85,131.82,4.03008846]
["bitfinex","SOLUSD",1765575303009,8.3,131.86,131.84,3.35008846]
["bitfinex","SOLUSD",1765575303219,8.3,131.86,131.85,4.03008846]
["bitfinex","SOLUSD",1765575303607,8.3,131.86,131.85,3.35008846]
["bitfinex","SOLUSD",1765575303804,8.3,131.86,131.85,4.03008846]
["bitfinex","SOLUSD",1765575304009,8.3,131.86,131.85,11.61446464]
["bitfinex","SOLUSD",1765575308203,17.81994492,131.88,131.85,8.26437618]
["bitfinex","SOLUSD",1765575308505,0.71,131.87,131.85,10.93446464]
["bitfinex","SOLUSD",1765575308818,0.71,131.87,131.85,11.61446464]
["bitfinex","SOLUSD",1765575310018,0.71,131.87,131.85,3.35008846]
["bitfinex","SOLUSD",1765575310321,0.71,131.87,131.84,69.58472648]
["bitfinex","SOLUSD",1765575310613,0.71,131.87,131.85,3.35008846]
["bitfinex","SOLUSD",1765575312222,0.71,131.87,131.85,65.35008846]
["bitfinex","SOLUSD",1765575313199,24.69263007,131.88,131.85,73.61434651]
["bitfinex","SOLUSD",1765575313518,17.81994492,131.88,131.86,3.35008846]
["bitfinex","SOLUSD",1765575316329,35.3496151,131.91,131.87,0.68]
["bitfinex","SOLUSD",1765575316330,13.0470912,131.91,131.87,0.68]
["bitfinex","SOLUSD",1765575316513,9.01,131.91,131.89,3.35008846]
["bitfinex","SOLUSD",1765575316716,17.81994492,131.91,131.89,3.35008846]
["bitfinex","SOLUSD",1765575317528,8.3,131.91,131.9,3.35008846]
["bitfinex","SOLUSD",1765575318027,8.3,131.91,131.9,5.23185927]
["bitfinex","SOLUSD",1765575320212,0.2,131.92,131.9,8.30150113]
["bitfinex","SOLUSD",1765575320431,0.2,131.92,131.91,5.90185927]
["bitfinex","SOLUSD",1765575320728,0.2,131.92,131.91,5.23185927]
["bitfinex","SOLUSD",1765575321302,0.86,131.92,131.91,5.23185927]
["bitfinex","SOLUSD",1765575321502,0.86,131.92,131.9,5.23185927]
["bitfinex","SOLUSD",1765575321706,0.86,131.92,131.89,12.81375592]
["bitfinex","SOLUSD",1765575321926,9.66994492,131.92,131.89,8.25189665]
["bitfinex","SOLUSD",1765575322119,8.96,131.91,131.89,12.81384704]
["bitfinex","SOLUSD",1765575322433,8.96,131.91,131.9,5.23185927]
["bitfinex","SOLUSD",1765575322602,8.96,131.91,131.89,12.81384704]
["bitfinex","SOLUSD",1765575325027,8.96,131.91,131.89,13.48384704]
["bitfinex","SOLUSD",1765575326535,8.96,131.91,131.89,12.81384704]
["bitfinex","SOLUSD",1765575327036,8.96,131.91,131.89,74.81384704]
["bitfinex","SOLUSD",1765575327621,8.96,131.91,131.9,5.23185927]
["bitfinex","SOLUSD",1765575328150,8.96,131.91,131.9,5.23220673]
["bitfinex","SOLUSD",1765575330637,8.96,131.91,131.89,74.8141945]
["bitfinex","SOLUSD",1765575330823,8.96,131.91,131.89,75.4841945]
["bitfinex","SOLUSD",1765575334445,8.96,131.91,131.89,74.8141945]
["bitfinex","SOLUSD",1765575336143,9.46994492,131.9,131.89,62.0]
["bitfinex","SOLUSD",1765575338988,36.00519889,131.9,131.86,5.23220673]
["bitfinex","SOLUSD",1765575339134,8.80994492,131.88,131.86,5.90220673]
["bitfinex","SOLUSD",1765575339337,8.80994492,131.88,131.86,5.23220673]
["bitfinex","SOLUSD",1765575339654,8.96,131.87,131.85,5.23220673]
["bitfinex","SOLUSD",1765575340050,8.96,131.87,131.86,5.23220673]
["bitfinex","SOLUSD",1765575341658,8.3,131.87,131.86,5.23220673]
["bitfinex","SOLUSD",1765575342258,8.96,131.87,131.86,5.23220673]
["bitfinex","SOLUSD",1765575344857,8.96,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575345268,8.3,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575345643,8.96,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575347669,8.96,131.87,131.86,62.0]
["bitfinex","SOLUSD",1765575349478,8.3,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575349671,8.96,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575352779,8.3,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575352985,8.96,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575353369,8.3,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575353683,8.96,131.87,131.86,67.23220673]
["bitfinex","SOLUSD",1765575360769,8.3,131.87,131.86,74.81600773]
["bitfinex","SOLUSD",1765575360971,8.96,131.87,131.86,74.81600773]
["bitfinex","SOLUSD",1765575361292,8.96,131.87,131.86,69.583801]
["bitfinex","SOLUSD",1765575361603,8.96,131.87,131.86,74.81905497]
["bitfinex","SOLUSD",1765575362190,8.3,131.87,131.86,74.81905497]
["bitfinex","SOLUSD",1765575362688,8.96,131.87,131.86,74.81905497]
["bitfinex","SOLUSD",1765575366408,8.3,131.87,131.86,74.81905497]
["bitfinex","SOLUSD",1765575366809,8.96,131.87,131.86,67.23525397]
["bitfinex","SOLUSD",1765575369605,8.3,131.87,131.86,70.263801]
["bitfinex","SOLUSD",1765575369910,0.2,131.92,131.86,45.50564867]
["bitfinex","SOLUSD",1765575370110,8.3,131.91,131.9,5.23525397]
["bitfinex","SOLUSD",1765575370615,8.3,131.91,131.9,5.91525397]
["bitfinex","SOLUSD",1765575371291,8.3,131.91,131.9,75.4967551]
["bitfinex","SOLUSD",1765575373822,8.3,131.91,131.9,67.91525397]
["bitfinex","SOLUSD",1765575374120,8.3,131.91,131.9,67.23525397]
["bitfinex","SOLUSD",1765575374325,8.96,131.91,131.9,67.23525397]
["bitfinex","SOLUSD",1765575374497,8.3,131.91,131.9,5.23525397]
["bitfinex","SOLUSD",1765575375307,8.96,131.91,131.9,5.23525397]
["bitfinex","SOLUSD",1765575375917,8.3,131.91,131.9,5.91525397]
["bitfinex","SOLUSD",1765575376216,8.3,131.91,131.9,5.23525397]
["bitfinex","SOLUSD",1765575376400,8.96,131.91,131.9,5.23525397]
["bitfinex","SOLUSD",1765575376840,8.3,131.91,131.9,5.23525397]
["bitfinex","SOLUSD",1765575376998,8.3,131.91,131.9,5.91525397]
["bitfinex","SOLUSD",1765575377703,8.3,131.91,131.89,69.58182943]
["bitfinex","SOLUSD",1765575377704,8.3,131.91,131.89,62.68]
["bitfinex","SOLUSD",1765575377907,9.46994492,131.9,131.89,62.0]
["bitfinex","SOLUSD",1765575379023,9.46994492,131.9,131.89,65.34949575]
["bitfinex","SOLUSD",1765575380124,17.10994492,131.91,131.89,66.05949575]
["bitfinex","SOLUSD",1765575380324,17.77994492,131.91,131.89,66.05949575]
["bitfinex","SOLUSD",1765575380508,17.77994492,131.91,131.89,4.05949575]
["bitfinex","SOLUSD",1765575380717,17.77994492,131.91,131.9,3.34949575]
["bitfinex","SOLUSD",1765575381826,17.77994492,131.91,131.89,4.05949575]
["bitfinex","SOLUSD",1765575382641,17.77994492,131.91,131.89,3.34949575]
["bitfinex","SOLUSD",1765575386332,17.77994492,131.91,131.89,4.04949575]
["bitfinex","SOLUSD",1765575386506,17.77994492,131.91,131.89,66.24949575]
["bitfinex","SOLUSD",1765575387930,17.10994492,131.91,131.9,3.34949575]
["bitfinex","SOLUSD",1765575388129,17.80994492,131.91,131.89,62.9]
["bitfinex","SOLUSD",1765575388336,17.80994492,131.91,131.9,3.34949575]
["bitfinex","SOLUSD",1765575388537,17.10994492,131.91,131.9,3.34949575]
["bitfinex","SOLUSD",1765575388719,17.80994492,131.91,131.9,3.34949575]
["bitfinex","SOLUSD",1765575388912,17.10994492,131.91,131.9,4.04949575]
["bitfinex","SOLUSD",1765575389832,8.3,131.91,131.9,4.04949575]
["bitfinex","SOLUSD",1765575391326,8.3,131.91,131.9,73.83099688]
["bitfinex","SOLUSD",1765575393113,0.2,131.92,131.9,70.48150113]
["bitfinex","SOLUSD",1765575393314,0.2,131.92,131.91,4.04949575]
["bitfinex","SOLUSD",1765575394842,0.2,131.92,131.91,4.04775262]
["bitfinex","SOLUSD",1765575395323,0.2,131.92,131.91,66.24775262]
["bitfinex","SOLUSD",1765575395639,0.2,131.92,131.91,65.54775262]
["bitfinex","SOLUSD",1765575395824,17.29029664,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575396919,0.2,131.92,131.91,66.24775262]
["bitfinex","SOLUSD",1765575397814,0.2,131.92,131.91,65.54775262]
["bitfinex","SOLUSD",1765575398037,17.29029664,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575399545,9.70994492,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575403244,0.2,131.92,131.91,62.9]
["bitfinex","SOLUSD",1765575407828,0.2,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575408030,0.9,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575408256,0.2,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575409446,0.2,131.92,131.91,73.828679]
["bitfinex","SOLUSD",1765575410249,0.2,131.92,131.91,70.48092638]
["bitfinex","SOLUSD",1765575410554,0.2,131.92,131.91,73.828679]
["bitfinex","SOLUSD",1765575414242,0.2,131.92,131.91,66.24775262]
["bitfinex","SOLUSD",1765575414450,0.2,131.92,131.91,62.9]
["bitfinex","SOLUSD",1765575415439,0.2,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575415751,0.89,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575416852,17.28029664,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575422660,8.80994492,131.91,131.89,62.2]
["bitfinex","SOLUSD",1765575422867,8.3,131.9,131.89,62.2]
["bitfinex","SOLUSD",1765575424569,8.99,131.9,131.89,62.2]
["bitfinex","SOLUSD",1765575424771,25.38144605,131.9,131.89,62.2]
["bitfinex","SOLUSD",1765575427067,17.79994492,131.9,131.89,62.2]
["bitfinex","SOLUSD",1765575428073,17.10994492,131.9,131.89,62.2]
["bitfinex","SOLUSD",1765575429167,17.79994492,131.9,131.89,62.2]
["bitfinex","SOLUSD",1765575430665,8.3,131.9,131.89,62.2]
["bitfinex","SOLUSD",1765575430973,7.78048834,131.92,131.89,73.83142116]
["bitfinex","SOLUSD",1765575430974,17.30994492,131.92,131.89,73.83142116]
["bitfinex","SOLUSD",1765575431268,17.30994492,131.92,131.9,4.04934519]
["bitfinex","SOLUSD",1765575432171,8.5,131.92,131.91,4.04934519]
["bitfinex","SOLUSD",1765575432374,0.2,131.92,131.91,4.04934519]
["bitfinex","SOLUSD",1765575433349,0.2,131.92,131.91,11.63027157]
["bitfinex","SOLUSD",1765575436880,0.2,131.92,131.91,73.83027157]
["bitfinex","SOLUSD",1765575439865,0.2,131.92,131.91,93.01954454]
["bitfinex","SOLUSD",1765575440065,8.5,131.94,131.92,75.0470912]
["bitfinex","SOLUSD",1765575440066,0.2,131.94,131.92,75.0470912]
["bitfinex","SOLUSD",1765575440282,0.2,131.94,131.93,5.22867324]
["bitfinex","SOLUSD",1765575440651,0.2,131.94,131.93,5.92867324]
["bitfinex","SOLUSD",1765575441079,0.2,131.94,131.93,5.22867324]
["bitfinex","SOLUSD",1765575443163,0.87,131.94,131.93,5.22867324]
["bitfinex","SOLUSD",1765575443562,0.2,131.94,131.93,5.22867324]
["bitfinex","SOLUSD",1765575445879,0.87,131.94,131.93,67.22867324]
["bitfinex","SOLUSD",1765575449066,0.87,131.94,131.93,75.51845039]
["bitfinex","SOLUSD",1765575449067,0.2,131.94,131.93,75.51845039]
["bitfinex","SOLUSD",1765575449672,0.2,131.94,131.93,67.93867324]
["bitfinex","SOLUSD",1765575450769,0.2,131.94,131.93,76.21845039]
["bitfinex","SOLUSD",1765575451902,25.55914758,131.94,131.92,5.22867324]
["bitfinex","SOLUSD",1765575452380,0.67,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575452779,17.97994492,131.94,131.92,5.22867324]
["bitfinex","SOLUSD",1765575452982,17.97994492,131.94,131.93,5.22867324]
["bitfinex","SOLUSD",1765575453302,17.30994492,131.94,131.93,5.22867324]
["bitfinex","SOLUSD",1765575453984,17.97994492,131.94,131.93,5.22867324]
["bitfinex","SOLUSD",1765575454501,8.80994492,131.93,131.89,30.35703612]
["bitfinex","SOLUSD",1765575454671,8.80994492,131.93,131.9,5.93867324]
["bitfinex","SOLUSD",1765575454869,8.80994492,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575455097,8.44971687,131.94,131.92,5.22867324]
["bitfinex","SOLUSD",1765575455297,8.3,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575455471,39.88120758,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575455677,17.10994492,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575457197,8.80994492,131.92,131.91,5.22867324]
["bitfinex","SOLUSD",1765575460603,8.97,131.93,131.91,5.22867324]
["bitfinex","SOLUSD",1765575460785,17.10994492,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575460993,17.77994492,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575461478,17.10994492,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575462196,17.77994492,131.93,131.92,5.22867324]
["bitfinex","SOLUSD",1765575462506,17.77994492,131.93,131.92,5.23081116]
["bitfinex","SOLUSD",1765575462803,17.77994492,131.93,131.91,68.14081116]
["bitfinex","SOLUSD",1765575463303,25.35977226,131.93,131.91,68.14081116]
["bitfinex","SOLUSD",1765575467504,8.80994492,131.9,131.85,0.71]
["bitfinex","SOLUSD",1765575467800,8.80994492,131.88,131.86,5.23081116]
["bitfinex","SOLUSD",1765575468003,8.3,131.87,131.85,0.71]
["bitfinex","SOLUSD",1765575471810,8.3,131.87,131.85,13.52497076]
["bitfinex","SOLUSD",1765575472106,8.3,131.87,131.86,5.23081116]
["bitfinex","SOLUSD",1765575472282,8.3,131.87,131.86,5.95081116]
["bitfinex","SOLUSD",1765575472594,8.3,131.87,131.86,68.15081116]
["bitfinex","SOLUSD",1765575472992,8.80994492,131.89,131.86,68.15081116]
["bitfinex","SOLUSD",1765575473305,8.3,131.88,131.87,0.72]
["bitfinex","SOLUSD",1765575473508,16.3920794,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765575473709,8.3,131.88,131.87,0.72]
["bitfinex","SOLUSD",1765575473910,16.3920794,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765575474086,8.3,131.88,131.87,0.72]
["bitfinex","SOLUSD",1765575474806,16.3920794,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765575474989,8.3,131.88,131.87,0.72]
["bitfinex","SOLUSD",1765575476912,16.3920794,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765575477102,8.3,131.88,131.87,5.95081116]
["bitfinex","SOLUSD",1765575477606,8.3,131.88,131.87,62.92]
["bitfinex","SOLUSD",1765575477983,16.3920794,131.89,131.87,62.92]
["bitfinex","SOLUSD",1765575478312,8.3,131.88,131.87,62.92]
["bitfinex","SOLUSD",1765575479017,17.0820794,131.89,131.87,62.92]
["bitfinex","SOLUSD",1765575479202,8.3,131.88,131.87,62.92]
["bitfinex","SOLUSD",1765575479583,8.3,131.88,131.87,67.43081116]
["bitfinex","SOLUSD",1765575479784,8.80994492,131.89,131.87,67.43081116]
["bitfinex","SOLUSD",1765575479785,8.80994492,131.91,131.87,75.73400484]
["bitfinex","SOLUSD",1765575480114,8.3,131.92,131.9,5.23081116]
["bitfinex","SOLUSD",1765575480327,8.3,131.92,131.91,5.23081116]
["bitfinex","SOLUSD",1765575480716,8.3,131.92,131.91,5.95081116]
["bitfinex","SOLUSD",1765575481521,9.00994492,131.94,131.91,5.95081116]
["bitfinex","SOLUSD",1765575481726,9.00994492,131.94,131.93,5.23081116]
["bitfinex","SOLUSD",1765575481890,17.30994492,131.94,131.93,5.23081116]
["bitfinex","SOLUSD",1765575482214,17.30994492,131.94,131.93,5.95081116]
["bitfinex","SOLUSD",1765575482991,0.2,131.94,131.93,13.53058831]
["bitfinex","SOLUSD",1765575483202,0.2,131.94,131.93,30.84053323]
["bitfinex","SOLUSD",1765575485220,0.2,131.94,131.93,31.54053323]
["bitfinex","SOLUSD",1765575488110,0.2,131.94,131.93,26.30972207]
["bitfinex","SOLUSD",1765575488416,0.2,131.94,131.93,31.54053323]
["bitfinex","SOLUSD",1765575492109,0.2,131.94,131.93,93.74053323]
["bitfinex","SOLUSD",1765575494825,0.2,131.94,131.93,76.43058831]
["bitfinex","SOLUSD",1765575496017,0.2,131.94,131.93,76.42726495]
["bitfinex","SOLUSD",1765575496409,0.79,131.97,131.93,76.42726495]
["bitfinex","SOLUSD",1765575496410,0.79,131.97,131.96,5.2274878]
["bitfinex","SOLUSD",1765575496708,0.79,131.97,131.96,67.2274878]
["bitfinex","SOLUSD",1765575496928,0.79,131.97,131.96,62.0]
["bitfinex","SOLUSD",1765575497222,9.59994492,131.97,131.96,62.0]
["bitfinex","SOLUSD",1765575503009,17.17742465,131.97,131.96,62.0]
["bitfinex","SOLUSD",1765575503208,8.80994492,131.96,131.93,3.34590315]
["bitfinex","SOLUSD",1765575503525,8.3,131.95,131.94,3.34590315]
["bitfinex","SOLUSD",1765575504104,17.10994492,131.96,131.94,3.34590315]
["bitfinex","SOLUSD",1765575504305,17.77994492,131.96,131.94,3.34590315]
["bitfinex","SOLUSD",1765575504721,17.77994492,131.96,131.93,11.59566094]
["bitfinex","SOLUSD",1765575504913,9.47994492,131.96,131.93,11.59566094]
["bitfinex","SOLUSD",1765575505111,17.77994492,131.96,131.93,11.59566094]
["bitfinex","SOLUSD",1765575505715,17.77994492,131.96,131.94,0.7]
["bitfinex","SOLUSD",1765575506432,25.35810743,131.96,131.94,0.7]
["bitfinex","SOLUSD",1765575507215,0.67,131.95,131.94,0.7]
["bitfinex","SOLUSD",1765575507525,0.67,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765575507526,9.47994492,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765575507725,9.47994492,131.95,131.92,3.34590315]
["bitfinex","SOLUSD",1765575507925,9.47994492,131.95,131.92,4.01590315]
["bitfinex","SOLUSD",1765575508225,0.67,131.94,131.92,66.01590315]
["bitfinex","SOLUSD",1765575508432,17.05910743,131.95,131.92,66.01590315]
["bitfinex","SOLUSD",1765575515745,17.05910743,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765575515930,8.3,131.94,131.93,0.7]
["bitfinex","SOLUSD",1765575517238,8.3,131.94,131.93,4.71590315]
["bitfinex","SOLUSD",1765575517942,8.3,131.94,131.93,0.7]
["bitfinex","SOLUSD",1765575518246,8.3,131.94,131.93,4.71590315]
["bitfinex","SOLUSD",1765575518837,8.3,131.94,131.93,1.37]
["bitfinex","SOLUSD",1765575520119,8.3,131.94,131.93,63.37]
["bitfinex","SOLUSD",1765575520539,15.87920266,131.94,131.93,63.37]
["bitfinex","SOLUSD",1765575521658,15.87920266,131.94,131.93,62.7]
["bitfinex","SOLUSD",1765575528250,25.35914758,131.94,131.93,0.7]
["bitfinex","SOLUSD",1765575528446,44.30715424,131.94,131.9,66.01590315]
["bitfinex","SOLUSD",1765575528647,8.80994492,131.92,131.9,66.01590315]
["bitfinex","SOLUSD",1765575528845,17.10994492,131.92,131.91,0.67]
["bitfinex","SOLUSD",1765575529566,24.69029664,131.92,131.91,0.67]
["bitfinex","SOLUSD",1765575531459,24.69029664,131.92,131.9,62.68]
["bitfinex","SOLUSD",1765575532162,24.69029664,131.92,131.91,0.68]
["bitfinex","SOLUSD",1765575532163,8.3,131.92,131.91,0.68]
["bitfinex","SOLUSD",1765575532340,8.3,131.92,131.91,4.02836381]
["bitfinex","SOLUSD",1765575532543,8.80994492,131.94,131.91,4.02836381]
["bitfinex","SOLUSD",1765575532766,17.10994492,131.94,131.92,4.02836381]
["bitfinex","SOLUSD",1765575533151,24.68932264,131.94,131.92,4.02836381]
["bitfinex","SOLUSD",1765575533567,25.39932264,131.94,131.92,4.02836381]
["bitfinex","SOLUSD",1765575533870,8.3,131.94,131.92,4.02836381]
["bitfinex","SOLUSD",1765575534980,8.3,131.94,131.92,3.34836381]
["bitfinex","SOLUSD",1765575535268,8.3,131.94,131.93,0.68]
["bitfinex","SOLUSD",1765575535466,8.3,131.94,131.93,63.38]
["bitfinex","SOLUSD",1765575535859,8.3,131.94,131.93,62.7]
["bitfinex","SOLUSD",1765575538549,8.3,131.94,131.93,66.72836381]
["bitfinex","SOLUSD",1765575539672,8.3,131.95,131.93,66.72836381]
["bitfinex","SOLUSD",1765575539849,9.01,131.95,131.93,66.72836381]
["bitfinex","SOLUSD",1765575540250,16.5887481,131.95,131.93,62.7]
["bitfinex","SOLUSD",1765575540872,16.5887481,131.95,131.93,63.38]
["bitfinex","SOLUSD",1765575541988,8.2887481,131.95,131.93,63.38]
["bitfinex","SOLUSD",1765575542167,16.5887481,131.95,131.93,63.38]
["bitfinex","SOLUSD",1765575542879,15.8787481,131.95,131.93,62.7]
["bitfinex","SOLUSD",1765575543171,15.8787481,131.95,131.94,0.68]
["bitfinex","SOLUSD",1765575543379,8.3,131.95,131.94,0.68]
["bitfinex","SOLUSD",1765575543553,17.09824701,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765575543753,8.3,131.95,131.94,62.68]
["bitfinex","SOLUSD",1765575544162,8.3,131.95,131.94,66.02836381]
["bitfinex","SOLUSD",1765575544359,15.97767714,131.97,131.94,66.02836381]
["bitfinex","SOLUSD",1765575544560,8.4,131.97,131.95,4.02836381]
["bitfinex","SOLUSD",1765575549478,9.11,131.97,131.95,4.02836381]
["bitfinex","SOLUSD",1765575549853,9.11,131.97,131.95,66.02836381]
["bitfinex","SOLUSD",1765575550469,16.68749404,131.97,131.95,65.34836381]
["bitfinex","SOLUSD",1765575550668,16.68749404,131.97,131.95,66.02836381]
["bitfinex","SOLUSD",1765575551380,16.68749404,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575551780,15.97749404,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575552469,16.68749404,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575555385,15.97749404,131.97,131.95,66.02836381]
["bitfinex","SOLUSD",1765575555685,16.68749404,131.97,131.95,66.02836381]
["bitfinex","SOLUSD",1765575556282,8.80994492,131.96,131.95,62.0]
["bitfinex","SOLUSD",1765575556577,15.97749404,131.97,131.96,0.68]
["bitfinex","SOLUSD",1765575558889,15.97749404,131.97,131.95,66.02836381]
["bitfinex","SOLUSD",1765575560664,15.97749404,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575560985,16.66749404,131.97,131.95,66.04836381]
["bitfinex","SOLUSD",1765575561384,16.66749404,131.97,131.95,65.34836381]
["bitfinex","SOLUSD",1765575561582,16.66749404,131.97,131.95,66.04836381]
["bitfinex","SOLUSD",1765575561774,0.69,131.96,131.95,62.0]
["bitfinex","SOLUSD",1765575561981,15.97749404,131.97,131.95,62.7]
["bitfinex","SOLUSD",1765575562181,16.66749404,131.97,131.95,62.7]
["bitfinex","SOLUSD",1765575565495,9.51994492,131.96,131.95,62.0]
["bitfinex","SOLUSD",1765575565707,8.80994492,131.96,131.94,5.22817153]
["bitfinex","SOLUSD",1765575565879,16.3882957,131.96,131.94,5.94817153]
["bitfinex","SOLUSD",1765575566080,16.3882957,131.96,131.95,0.72]
["bitfinex","SOLUSD",1765575566677,16.3882957,131.96,131.92,62.0]
["bitfinex","SOLUSD",1765575566878,16.3882957,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765575567402,16.3882957,131.96,131.94,5.94817153]
["bitfinex","SOLUSD",1765575567769,16.3882957,131.96,131.92,62.0]
["bitfinex","SOLUSD",1765575567975,16.3882957,131.96,131.93,0.72]
["bitfinex","SOLUSD",1765575568390,16.3882957,131.96,131.93,5.94817153]
["bitfinex","SOLUSD",1765575568592,16.3882957,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765575570601,7.57835078,131.96,131.94,67.94817153]
["bitfinex","SOLUSD",1765575571407,7.57835078,131.96,131.95,0.72]
["bitfinex","SOLUSD",1765575572683,15.97769877,131.97,131.95,67.94817153]
["bitfinex","SOLUSD",1765575573084,16.68769877,131.97,131.95,67.94817153]
["bitfinex","SOLUSD",1765575574398,16.68769877,131.97,131.95,62.72]
["bitfinex","SOLUSD",1765575576201,16.68769877,131.97,131.95,62.0]
["bitfinex","SOLUSD",1765575576803,16.68769877,131.97,131.95,62.72]
["bitfinex","SOLUSD",1765575577387,16.68769877,131.97,131.95,62.0]
["bitfinex","SOLUSD",1765575577388,9.51994492,131.96,131.95,62.0]
["bitfinex","SOLUSD",1765575578287,17.09799887,131.96,131.95,62.0]
["bitfinex","SOLUSD",1765575579804,16.38799887,131.96,131.95,62.0]
["bitfinex","SOLUSD",1765575581285,16.38799887,131.96,131.95,62.72]
["bitfinex","SOLUSD",1765575582107,16.38799887,131.96,131.95,62.0]
["bitfinex","SOLUSD",1765575582590,17.09799887,131.96,131.94,62.0]
["bitfinex","SOLUSD",1765575582797,24.68799887,131.96,131.94,62.72]
["bitfinex","SOLUSD",1765575584112,24.68799887,131.96,131.94,67.22817153]
["bitfinex","SOLUSD",1765575584284,24.68799887,131.96,131.95,0.72]
["bitfinex","SOLUSD",1765575584994,15.87805395,131.96,131.95,0.72]
["bitfinex","SOLUSD",1765575585691,8.3,131.96,131.95,0.72]
["bitfinex","SOLUSD",1765575586012,8.3,131.96,131.95,62.72]
["bitfinex","SOLUSD",1765575586216,8.3,131.96,131.95,67.94817153]
["bitfinex","SOLUSD",1765575586391,7.67771469,131.97,131.95,67.94817153]
["bitfinex","SOLUSD",1765575586741,7.67771469,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765575587908,0.1,131.97,131.95,67.22817153]
["bitfinex","SOLUSD",1765575588102,0.1,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765575588613,0.1,131.97,131.96,5.94817153]
["bitfinex","SOLUSD",1765575590715,0.81,131.97,131.95,67.90817153]
["bitfinex","SOLUSD",1765575591224,0.81,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575591402,0.81,131.97,131.95,67.90817153]
["bitfinex","SOLUSD",1765575591591,8.38774384,131.97,131.95,67.90817153]
["bitfinex","SOLUSD",1765575591793,8.38774384,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575592096,8.38774384,131.97,131.95,67.90817153]
["bitfinex","SOLUSD",1765575594914,7.67774384,131.97,131.95,67.90817153]
["bitfinex","SOLUSD",1765575597023,7.67774384,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575600024,7.67774384,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575600225,8.38774384,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575600728,8.38774384,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575601028,7.67774384,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575601231,16.48768876,131.97,131.96,0.68]
["bitfinex","SOLUSD",1765575601525,7.67774384,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575602031,7.67774384,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575602217,7.67774384,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575603018,8.38774384,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575603224,7.67774384,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575603729,7.67774384,131.97,131.95,67.22798128]
["bitfinex","SOLUSD",1765575603911,7.67774384,131.97,131.96,0.68]
["bitfinex","SOLUSD",1765575604921,7.67774384,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575606806,0.1,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575607011,0.1,131.97,131.96,0.68]
["bitfinex","SOLUSD",1765575608440,0.1,131.97,131.95,67.90798128]
["bitfinex","SOLUSD",1765575611045,0.1,131.97,131.95,62.68]
["bitfinex","SOLUSD",1765575614847,0.1,131.97,131.95,62.0]
["bitfinex","SOLUSD",1765575615152,0.1,131.97,131.96,0.68]
["bitfinex","SOLUSD",1765575619351,0.1,131.97,131.95,67.91798128]
["bitfinex","SOLUSD",1765575619554,0.1,131.97,131.96,0.69]
["bitfinex","SOLUSD",1765575619749,0.79,131.97,131.95,62.0]
["bitfinex","SOLUSD",1765575620059,0.1,131.97,131.96,0.69]
["bitfinex","SOLUSD",1765575621030,0.1,131.97,131.96,62.69]
["bitfinex","SOLUSD",1765575622560,0.1,131.97,131.96,67.91798128]
["bitfinex","SOLUSD",1765575622767,0.1,131.97,131.96,96.84312643]
["bitfinex","SOLUSD",1765575623058,0.1,131.97,131.96,62.69]
["bitfinex","SOLUSD",1765575623254,0.1,131.97,131.96,63.39]
["bitfinex","SOLUSD",1765575623455,0.1,131.97,131.96,63.41]
["bitfinex","SOLUSD",1765575623960,9.57994492,131.97,131.96,0.7]
["bitfinex","SOLUSD",1765575624160,9.57994492,131.97,131.94,62.71]
["bitfinex","SOLUSD",1765575625145,7.57805395,131.96,131.94,62.71]
["bitfinex","SOLUSD",1765575625757,16.48756971,131.97,131.95,0.71]
["bitfinex","SOLUSD",1765575626064,17.15756971,131.97,131.94,62.71]
["bitfinex","SOLUSD",1765575628166,17.15756971,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765575629148,21.12598581,131.96,131.92,0.71]
["bitfinex","SOLUSD",1765575629342,8.80994492,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765575629870,9.47994492,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765575630068,22.52703612,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765575630271,7.57977715,131.93,131.89,10.92787449]
["bitfinex","SOLUSD",1765575630455,8.80994492,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765575630770,40.30698104,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765575631375,7.58092638,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765575636053,7.58092638,131.91,131.89,62.71]
["bitfinex","SOLUSD",1765575636447,24.69049692,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765575637051,15.880552,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765575641756,15.880552,131.92,131.9,62.71]
["bitfinex","SOLUSD",1765575642879,0.67,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575643858,8.25092638,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575646580,7.58092638,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575649687,17.0608713,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575650064,20.41052279,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575650264,17.0608713,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575650489,20.41052279,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575650673,17.0608713,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575652871,20.41052279,131.91,131.9,62.0]
["bitfinex","SOLUSD",1765575653781,8.80994492,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765575653979,9.49994492,131.9,131.88,62.71]
["bitfinex","SOLUSD",1765575654570,9.49994492,131.9,131.88,62.0]
["bitfinex","SOLUSD",1765575654771,17.08196442,131.9,131.88,62.0]
["bitfinex","SOLUSD",1765575655393,9.49994492,131.89,131.88,62.0]
["bitfinex","SOLUSD",1765575656389,17.08202089,131.89,131.88,62.0]
["bitfinex","SOLUSD",1765575658875,16.39202089,131.89,131.88,62.0]
["bitfinex","SOLUSD",1765575659575,16.39202089,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765575664000,17.08202089,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765575664681,16.39202089,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765575664883,17.08202089,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765575665103,16.39202089,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765575665479,16.39202089,131.89,131.87,62.91]
["bitfinex","SOLUSD",1765575665984,17.08202089,131.89,131.87,62.91]
["bitfinex","SOLUSD",1765575666185,0.69,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575666904,17.08202089,131.89,131.87,62.2]
["bitfinex","SOLUSD",1765575667300,17.08202089,131.89,131.87,62.91]
["bitfinex","SOLUSD",1765575671894,16.39202089,131.89,131.87,62.2]
["bitfinex","SOLUSD",1765575672097,17.79994492,131.88,131.85,0.71]
["bitfinex","SOLUSD",1765575672316,21.15057917,131.88,131.85,0.71]
["bitfinex","SOLUSD",1765575672697,17.10994492,131.88,131.85,0.71]
["bitfinex","SOLUSD",1765575672889,8.3,131.88,131.86,3.35063425]
["bitfinex","SOLUSD",1765575673322,8.3,131.88,131.87,0.71]
["bitfinex","SOLUSD",1765575675017,7.58207597,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765575676894,24.69157033,131.9,131.87,4.06063425]
["bitfinex","SOLUSD",1765575677222,24.69157033,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765575677408,24.69157033,131.9,131.88,62.91]
["bitfinex","SOLUSD",1765575681025,24.69157033,131.9,131.88,62.2]
["bitfinex","SOLUSD",1765575681226,24.69157033,131.9,131.88,62.9]
["bitfinex","SOLUSD",1765575683394,25.36157033,131.9,131.88,62.2]
["bitfinex","SOLUSD",1765575684520,8.25207597,131.89,131.88,62.2]
["bitfinex","SOLUSD",1765575686234,7.58207597,131.89,131.88,62.2]
["bitfinex","SOLUSD",1765575686526,8.25207597,131.89,131.88,62.2]
["bitfinex","SOLUSD",1765575686933,7.58207597,131.89,131.88,62.2]
["bitfinex","SOLUSD",1765575687439,7.58207597,131.89,131.88,62.9]
["bitfinex","SOLUSD",1765575687837,7.58207597,131.89,131.88,0.7]
["bitfinex","SOLUSD",1765575691417,8.80994492,131.88,131.86,62.9]
["bitfinex","SOLUSD",1765575692238,8.80994492,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765575692416,17.77994492,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765575692618,17.77994492,131.88,131.85,62.9]
["bitfinex","SOLUSD",1765575693219,17.77994492,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765575693517,25.36300607,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765575698247,25.36300607,131.88,131.86,62.9]
["bitfinex","SOLUSD",1765575700640,24.69300607,131.88,131.86,62.9]
["bitfinex","SOLUSD",1765575700851,25.36300607,131.88,131.86,62.9]
["bitfinex","SOLUSD",1765575708235,25.36300607,131.88,131.86,62.2]
["bitfinex","SOLUSD",1765575708440,25.36300607,131.88,131.86,62.9]
["bitfinex","SOLUSD",1765575709956,24.69300607,131.88,131.86,62.9]
["bitfinex","SOLUSD",1765575710257,24.69300607,131.88,131.87,0.7]
["bitfinex","SOLUSD",1765575710758,24.69300607,131.88,131.86,62.2]
["bitfinex","SOLUSD",1765575711064,24.69300607,131.88,131.86,62.87]
["bitfinex","SOLUSD",1765575712662,8.3,131.88,131.87,0.67]
["bitfinex","SOLUSD",1765575713041,7.58227787,131.89,131.87,0.67]
["bitfinex","SOLUSD",1765575716057,7.58227787,131.89,131.87,62.87]
["bitfinex","SOLUSD",1765575716635,16.39222279,131.89,131.88,0.67]
["bitfinex","SOLUSD",1765575717266,16.39222279,131.89,131.87,62.87]
["bitfinex","SOLUSD",1765575717446,17.11222279,131.89,131.87,62.2]
["bitfinex","SOLUSD",1765575717642,0.72,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575718464,9.52994492,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575718774,23.06661572,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575719161,17.82994492,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575719654,24.69259581,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575719865,8.3,131.88,131.87,62.87]
["bitfinex","SOLUSD",1765575720057,16.39227683,131.89,131.87,62.87]
["bitfinex","SOLUSD",1765575720247,16.39227683,131.89,131.88,0.67]
["bitfinex","SOLUSD",1765575737197,16.39227683,131.89,131.87,62.87]
["bitfinex","SOLUSD",1765575739086,16.39227683,131.89,131.87,62.88]
["bitfinex","SOLUSD",1765575739288,16.39227683,131.89,131.87,62.2]
["bitfinex","SOLUSD",1765575739289,17.08227683,131.89,131.87,62.2]
["bitfinex","SOLUSD",1765575739472,0.69,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575739671,17.08227683,131.89,131.87,62.2]
["bitfinex","SOLUSD",1765575739881,17.08227683,131.89,131.87,62.88]
["bitfinex","SOLUSD",1765575740090,16.39227683,131.89,131.87,62.88]
["bitfinex","SOLUSD",1765575740480,17.06227683,131.89,131.87,62.88]
["bitfinex","SOLUSD",1765575740787,17.06227683,131.89,131.87,62.2]
["bitfinex","SOLUSD",1765575741288,0.67,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575741493,8.25265089,131.88,131.87,62.2]
["bitfinex","SOLUSD",1765575741682,8.25265089,131.88,131.84,38.66114392]
["bitfinex","SOLUSD",1765575741683,8.80994492,131.87,131.84,62.89]
["bitfinex","SOLUSD",1765575741919,8.3,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765575742073,38.66428888,131.88,131.85,5.92496124]
["bitfinex","SOLUSD",1765575742271,15.88265089,131.88,131.85,5.92496124]
["bitfinex","SOLUSD",1765575742472,15.88265089,131.88,131.86,5.92496124]
["bitfinex","SOLUSD",1765575743580,24.69259581,131.88,131.87,0.69]
["bitfinex","SOLUSD",1765575744492,8.3,131.88,131.87,0.69]
["bitfinex","SOLUSD",1765575744690,15.88265089,131.88,131.87,0.69]
["bitfinex","SOLUSD",1765575745403,8.3,131.88,131.87,0.69]
["bitfinex","SOLUSD",1765575749417,8.3,131.88,131.87,4.04027557]
["bitfinex","SOLUSD",1765575750807,7.58229329,131.89,131.87,4.04027557]
["bitfinex","SOLUSD",1765575751005,16.39223821,131.89,131.87,4.04027557]
["bitfinex","SOLUSD",1765575751717,16.39223821,131.89,131.87,66.24027557]
["bitfinex","SOLUSD",1765575753286,16.39223821,131.89,131.87,62.89]
["bitfinex","SOLUSD",1765575753488,16.39223821,131.89,131.87,65.55027557]
["bitfinex","SOLUSD",1765575753688,16.39223821,131.89,131.87,66.24027557]
["bitfinex","SOLUSD",1765575755744,8.80994492,131.89,131.87,65.55027557]
["bitfinex","SOLUSD",1765575755914,8.80994492,131.89,131.88,4.04027557]
["bitfinex","SOLUSD",1765575756112,7.58077512,131.92,131.88,4.04027557]
["bitfinex","SOLUSD",1765575756411,8.80994492,131.91,131.9,3.35027557]
["bitfinex","SOLUSD",1765575756828,8.80994492,131.91,131.9,4.04027557]
["bitfinex","SOLUSD",1765575761242,31.07299123,131.93,131.9,4.04027557]
["bitfinex","SOLUSD",1765575761539,39.88293615,131.93,131.92,3.35027557]
["bitfinex","SOLUSD",1765575761720,17.10994492,131.93,131.92,3.35027557]
["bitfinex","SOLUSD",1765575761933,17.10994492,131.93,131.92,4.04027557]
["bitfinex","SOLUSD",1765575763717,8.80994492,131.93,131.92,4.04027557]
["bitfinex","SOLUSD",1765575764832,8.80994492,131.93,131.92,4.03729518]
["bitfinex","SOLUSD",1765575767046,8.80994492,131.94,131.92,11.61741885]
["bitfinex","SOLUSD",1765575767247,8.97,131.95,131.92,11.61741885]
["bitfinex","SOLUSD",1765575767248,8.3,131.95,131.93,4.03729518]
["bitfinex","SOLUSD",1765575767750,17.10994492,131.95,131.94,4.03729518]
["bitfinex","SOLUSD",1765575769727,8.80994492,131.96,131.94,4.03729518]
["bitfinex","SOLUSD",1765575769926,8.80994492,131.96,131.95,4.03729518]
["bitfinex","SOLUSD",1765575771642,8.80994492,131.96,131.95,3.34729518]
["bitfinex","SOLUSD",1765575771846,8.80994492,131.96,131.95,0.7]
["bitfinex","SOLUSD",1765575772025,9.46994492,131.96,131.94,3.34729518]
["bitfinex","SOLUSD",1765575772552,9.46994492,131.96,131.94,4.04729518]
["bitfinex","SOLUSD",1765575773843,0.66,131.95,131.92,93.24453945]
["bitfinex","SOLUSD",1765575774038,0.66,131.95,131.93,3.34729518]
["bitfinex","SOLUSD",1765575774635,0.66,131.95,131.93,4.04729518]
["bitfinex","SOLUSD",1765575774835,39.81424024,131.96,131.93,4.04729518]
["bitfinex","SOLUSD",1765575775235,39.81424024,131.96,131.94,3.34729518]
["bitfinex","SOLUSD",1765575775451,17.0481617,131.96,131.94,4.04729518]
["bitfinex","SOLUSD",1765575775754,17.0481617,131.96,131.94,3.34729518]
["bitfinex","SOLUSD",1765575777455,39.81424024,131.96,131.94,3.34729518]
["bitfinex","SOLUSD",1765575778351,0.66,131.95,131.93,66.24729518]
["bitfinex","SOLUSD",1765575778852,9.46994492,131.95,131.93,66.24729518]
["bitfinex","SOLUSD",1765575782552,8.80994492,131.95,131.94,4.04729518]
["bitfinex","SOLUSD",1765575782850,8.80994492,131.95,131.94,0.7]
["bitfinex","SOLUSD",1765575783153,8.80994492,131.95,131.94,3.34729518]
["bitfinex","SOLUSD",1765575783529,8.80994492,131.95,131.94,4.04729518]
["bitfinex","SOLUSD",1765575783730,8.80994492,131.95,131.94,0.7]
["bitfinex","SOLUSD",1765575783932,8.80994492,131.95,131.93,66.24729518]
["bitfinex","SOLUSD",1765575784654,8.80994492,131.95,131.94,0.7]
["bitfinex","SOLUSD",1765575785036,8.80994492,131.95,131.94,4.04729518]
["bitfinex","SOLUSD",1765575786357,31.16607854,131.97,131.94,4.04729518]
["bitfinex","SOLUSD",1765575786538,17.20994492,131.97,131.96,3.34729518]
["bitfinex","SOLUSD",1765575786738,9.06,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765575786940,0.76,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765575787144,0.76,131.97,131.96,3.34729518]
["bitfinex","SOLUSD",1765575787345,0.1,131.97,131.96,3.34729518]
["bitfinex","SOLUSD",1765575789471,0.1,131.97,131.96,4.04729518]
["bitfinex","SOLUSD",1765575790362,0.1,131.97,131.96,66.24729518]
["bitfinex","SOLUSD",1765575790861,0.1,131.97,131.96,62.9]
["bitfinex","SOLUSD",1765575791156,0.1,131.97,131.96,62.2]
["bitfinex","SOLUSD",1765575791458,0.1,131.97,131.96,62.9]
["bitfinex","SOLUSD",1765575791934,0.1,131.97,131.96,66.24729518]
["bitfinex","SOLUSD",1765575797005,0.1,131.97,131.96,62.9]
["bitfinex","SOLUSD",1765575797147,0.1,131.97,131.96,66.24729518]
["bitfinex","SOLUSD",1765575798466,0.1,131.97,131.96,66.24502191]
["bitfinex","SOLUSD",1765575798665,0.1,131.97,131.96,73.82307586]
["bitfinex","SOLUSD",1765575798988,0.1,131.98,131.96,87.62797245]
["bitfinex","SOLUSD",1765575799146,0.1,131.98,131.97,4.04502191]
["bitfinex","SOLUSD",1765575799347,0.1,131.98,131.97,66.24502191]
["bitfinex","SOLUSD",1765575800480,0.1,131.98,131.97,73.82250164]
["bitfinex","SOLUSD",1765575805555,0.1,131.98,131.97,65.54502191]
["bitfinex","SOLUSD",1765575806274,0.1,131.98,131.97,66.21502191]
["bitfinex","SOLUSD",1765575806457,0.1,131.98,131.97,65.54502191]
["bitfinex","SOLUSD",1765575807373,9.62994492,131.98,131.94,65.54502191]
["bitfinex","SOLUSD",1765575807682,9.62994492,131.98,131.94,3.34502191]
["bitfinex","SOLUSD",1765575807878,0.72,131.97,131.94,5.89880601]
["bitfinex","SOLUSD",1765575808678,8.29781352,131.97,131.94,5.89880601]
["bitfinex","SOLUSD",1765575809261,8.29781352,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765575810280,0.72,131.96,131.95,0.7]
["bitfinex","SOLUSD",1765575811394,8.29805395,131.96,131.95,0.7]
["bitfinex","SOLUSD",1765575813976,8.29747973,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765575816370,8.29747973,131.97,131.92,5.22880601]
["bitfinex","SOLUSD",1765575816371,17.82994492,131.96,131.92,5.22880601]
["bitfinex","SOLUSD",1765575816561,17.82994492,131.96,131.92,5.89880601]
["bitfinex","SOLUSD",1765575816885,0.72,131.95,131.92,5.89880601]
["bitfinex","SOLUSD",1765575817183,0.72,131.95,131.91,18.94589721]
["bitfinex","SOLUSD",1765575817480,0.72,131.95,131.91,18.27589721]
["bitfinex","SOLUSD",1765575817657,0.72,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765575818186,7.57920266,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765575818552,7.57920266,131.94,131.92,5.89880601]
["bitfinex","SOLUSD",1765575819684,7.57920266,131.94,131.93,5.22880601]
["bitfinex","SOLUSD",1765575822185,7.57862826,131.95,131.93,5.22880601]
["bitfinex","SOLUSD",1765575822387,9.52994492,131.94,131.92,5.22880601]
["bitfinex","SOLUSD",1765575822876,0.72,131.93,131.92,5.22880601]
["bitfinex","SOLUSD",1765575823375,7.57977715,131.93,131.92,5.22880601]
["bitfinex","SOLUSD",1765575824370,7.57977715,131.93,131.92,5.92880601]
["bitfinex","SOLUSD",1765575829394,7.57977715,131.93,131.92,6.59880601]
["bitfinex","SOLUSD",1765575830691,8.3,131.94,131.92,6.59880601]
["bitfinex","SOLUSD",1765575830893,8.80994492,131.95,131.93,5.88880601]
["bitfinex","SOLUSD",1765575831094,16.38883996,131.95,131.94,5.22880601]
["bitfinex","SOLUSD",1765575831272,16.38883996,131.95,131.94,5.88880601]
["bitfinex","SOLUSD",1765575832006,16.38883996,131.95,131.94,5.889209]
["bitfinex","SOLUSD",1765575833801,15.87838207,131.96,131.94,5.889209]
["bitfinex","SOLUSD",1765575834106,15.87838207,131.96,131.95,5.889209]
["bitfinex","SOLUSD",1765575834304,7.57838207,131.96,131.95,5.229209]
["bitfinex","SOLUSD",1765575840519,7.57838207,131.96,131.95,5.889209]
["bitfinex","SOLUSD",1765575841309,7.57838207,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765575841512,7.57838207,131.96,131.95,5.889209]
["bitfinex","SOLUSD",1765575841917,7.57838207,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765575842209,7.57838207,131.96,131.95,5.229209]
["bitfinex","SOLUSD",1765575847894,7.57838207,131.96,131.95,5.889209]
["bitfinex","SOLUSD",1765575849313,16.38742465,131.97,131.95,5.889209]
["bitfinex","SOLUSD",1765575849539,17.07742465,131.97,131.95,5.889209]
["bitfinex","SOLUSD",1765575856117,27.3427978,131.98,131.92,15.88008668]
["bitfinex","SOLUSD",1765575856118,16.66734759,131.98,131.96,5.889209]
["bitfinex","SOLUSD",1765575858116,16.66734759,131.98,131.96,5.229209]
["bitfinex","SOLUSD",1765575864123,16.66734759,131.98,131.96,5.889209]
["bitfinex","SOLUSD",1765575865820,16.66734759,131.98,131.96,5.88760344]
["bitfinex","SOLUSD",1765575867436,16.66734759,131.98,131.96,5.22760344]
["bitfinex","SOLUSD",1765575869424,16.66734759,131.98,131.96,5.88760344]
["bitfinex","SOLUSD",1765575870014,16.66734759,131.98,131.96,4.00565794]
["bitfinex","SOLUSD",1765575870214,16.66734759,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765575870526,16.66734759,131.98,131.96,4.00565794]
["bitfinex","SOLUSD",1765575873824,16.66734759,131.98,131.96,3.34565794]
["bitfinex","SOLUSD",1765575874326,16.66734759,131.98,131.96,4.00565794]
["bitfinex","SOLUSD",1765575874934,16.66734759,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765575875638,16.66734759,131.98,131.95,3.34565794]
["bitfinex","SOLUSD",1765575875812,16.66734759,131.98,131.95,4.00565794]
["bitfinex","SOLUSD",1765575876017,16.66734759,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765575882354,9.48994492,131.97,131.93,0.66]
["bitfinex","SOLUSD",1765575882527,9.48994492,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765575882730,0.68,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765575883345,8.25815975,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765575883973,16.55815975,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765575885555,15.87815975,131.96,131.92,11.58576594]
["bitfinex","SOLUSD",1765575885759,15.87815975,131.96,131.88,18.95603079]
["bitfinex","SOLUSD",1765575885760,8.80994492,131.94,131.88,18.95603079]
["bitfinex","SOLUSD",1765575885929,8.80994492,131.94,131.93,0.6]
["bitfinex","SOLUSD",1765575886131,8.80994492,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765575886336,9.48994492,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765575887100,17.06964206,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765575888461,25.36964206,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765575890360,17.10994492,131.94,131.92,4.00565794]
["bitfinex","SOLUSD",1765575890665,17.10994492,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765575890870,17.10994492,131.94,131.93,0.72]
["bitfinex","SOLUSD",1765575891749,17.77994492,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765575892563,17.10994492,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765575896054,17.10994492,131.94,131.92,4.06565794]
["bitfinex","SOLUSD",1765575899161,17.10994492,131.94,131.92,3.34565794]
["bitfinex","SOLUSD",1765575899362,17.10994492,131.94,131.93,0.72]
["bitfinex","SOLUSD",1765575900170,8.3,131.96,131.93,4.06727911]
["bitfinex","SOLUSD",1765575900466,8.3,131.96,131.94,3.34727911]
["bitfinex","SOLUSD",1765575900770,8.3,131.96,131.95,3.34727911]
["bitfinex","SOLUSD",1765575900938,8.3,131.96,131.95,4.06727911]
["bitfinex","SOLUSD",1765575901144,8.3,131.96,131.95,0.72]
["bitfinex","SOLUSD",1765575901669,8.3,131.96,131.94,4.06727911]
["bitfinex","SOLUSD",1765575901864,8.97,131.96,131.94,4.06727911]
["bitfinex","SOLUSD",1765575902109,17.05857318,131.95,131.94,62.2]
["bitfinex","SOLUSD",1765575902274,17.05857318,131.95,131.91,62.2]
["bitfinex","SOLUSD",1765575902447,8.80994492,131.93,131.89,73.12890973]
["bitfinex","SOLUSD",1765575902649,8.80994492,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765575902956,9.47994492,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765575903669,17.06023708,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765575905066,15.87942853,131.94,131.91,11.64806977]
["bitfinex","SOLUSD",1765575905268,0.67,131.96,131.91,70.50079066]
["bitfinex","SOLUSD",1765575905443,16.3885865,131.95,131.93,3.34727911]
["bitfinex","SOLUSD",1765575905640,16.3885865,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765575905890,16.3885865,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765575905891,0.67,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765575906449,0.67,131.94,131.91,3.34727911]
["bitfinex","SOLUSD",1765575906650,8.80994492,131.93,131.9,16.39437031]
["bitfinex","SOLUSD",1765575906863,8.80994492,131.93,131.9,17.11437031]
["bitfinex","SOLUSD",1765575907081,8.80994492,131.94,131.9,17.11437031]
["bitfinex","SOLUSD",1765575907258,0.67,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765575907875,8.24997621,131.93,131.9,16.39437031]
["bitfinex","SOLUSD",1765575908175,8.24997621,131.93,131.9,17.11437031]
["bitfinex","SOLUSD",1765575908958,8.24997621,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765575910457,8.24997621,131.93,131.91,4.06727911]
["bitfinex","SOLUSD",1765575910458,7.57997621,131.93,131.91,4.06727911]
["bitfinex","SOLUSD",1765575910685,16.38938893,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765575910853,8.24944401,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765575911052,17.05938893,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765575912086,17.05938893,131.94,131.92,62.92]
["bitfinex","SOLUSD",1765575912460,15.8787993,131.95,131.92,66.26727911]
["bitfinex","SOLUSD",1765575912664,15.8787993,131.95,131.93,4.06727911]
["bitfinex","SOLUSD",1765575912868,15.8787993,131.95,131.93,66.26727911]
["bitfinex","SOLUSD",1765575913079,7.57823248,131.96,131.94,4.06727911]
["bitfinex","SOLUSD",1765575914580,16.54754708,131.97,131.94,4.06727911]
["bitfinex","SOLUSD",1765575915777,0.67,131.96,131.93,62.92]
["bitfinex","SOLUSD",1765575915985,8.80994492,131.95,131.93,66.26727911]
["bitfinex","SOLUSD",1765575916279,16.38882984,131.95,131.93,66.26727911]
["bitfinex","SOLUSD",1765575916784,17.05882984,131.95,131.93,66.26727911]
["bitfinex","SOLUSD",1765575917589,16.38882984,131.95,131.93,66.26727911]
["bitfinex","SOLUSD",1765575917784,8.3,131.97,131.94,4.06727911]
["bitfinex","SOLUSD",1765575917964,8.3,131.97,131.94,66.26727911]
["bitfinex","SOLUSD",1765575918151,8.97,131.97,131.94,62.92]
["bitfinex","SOLUSD",1765575918482,8.97,131.97,131.94,66.26727911]
["bitfinex","SOLUSD",1765575919382,16.54757874,131.97,131.94,66.26727911]
["bitfinex","SOLUSD",1765575920981,8.3,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765575921378,8.3,131.97,131.95,4.00727911]
["bitfinex","SOLUSD",1765575922088,8.98,131.97,131.95,4.00727911]
["bitfinex","SOLUSD",1765575923589,8.3,131.97,131.95,4.00727911]
["bitfinex","SOLUSD",1765575923761,8.3,131.97,131.95,66.20727911]
["bitfinex","SOLUSD",1765575924056,8.98,131.97,131.95,66.20727911]
["bitfinex","SOLUSD",1765575925186,16.55758744,131.97,131.95,66.20727911]
["bitfinex","SOLUSD",1765575925688,16.55758744,131.97,131.95,62.86]
["bitfinex","SOLUSD",1765575926284,15.87758744,131.97,131.95,62.86]
["bitfinex","SOLUSD",1765575926589,16.55758744,131.97,131.95,62.86]
["bitfinex","SOLUSD",1765575926901,16.55758744,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765575930592,16.55758744,131.97,131.95,5.88841991]
["bitfinex","SOLUSD",1765575932997,16.55758744,131.97,131.95,68.08841991]
["bitfinex","SOLUSD",1765575933495,16.55758744,131.97,131.95,68.08793067]
["bitfinex","SOLUSD",1765575933701,0.68,131.96,131.95,62.2]
["bitfinex","SOLUSD",1765575933872,16.55758744,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765575934080,16.55758744,131.97,131.94,5.88793067]
["bitfinex","SOLUSD",1765575935287,16.55758744,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765575935487,16.55758744,131.97,131.94,5.88793067]
["bitfinex","SOLUSD",1765575935897,0.68,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765575936298,16.55758744,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765575936491,0.68,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765575937687,8.2583763,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765575938282,8.80994492,131.95,131.93,62.2]
["bitfinex","SOLUSD",1765575938482,17.78994492,131.95,131.93,62.2]
["bitfinex","SOLUSD",1765575938788,9.48994492,131.94,131.93,62.2]
["bitfinex","SOLUSD",1765575939303,8.80994492,131.94,131.93,62.2]
["bitfinex","SOLUSD",1765575939804,16.38914758,131.94,131.93,62.2]
["bitfinex","SOLUSD",1765575942609,16.38914758,131.94,131.9,13.0470912]
["bitfinex","SOLUSD",1765575942901,17.78994492,131.93,131.89,5.22793067]
["bitfinex","SOLUSD",1765575943206,17.10994492,131.93,131.91,5.22793067]
["bitfinex","SOLUSD",1765575943596,17.10994492,131.93,131.88,12.81011679]
["bitfinex","SOLUSD",1765575943797,17.10994492,131.93,131.91,5.22793067]
["bitfinex","SOLUSD",1765575944192,17.78994492,131.93,131.91,5.22793067]
["bitfinex","SOLUSD",1765575944832,16.39029664,131.92,131.91,5.22793067]
["bitfinex","SOLUSD",1765575945322,16.39029664,131.92,131.91,5.88793067]
["bitfinex","SOLUSD",1765575946727,16.39029664,131.92,131.91,0.66]
["bitfinex","SOLUSD",1765575946933,16.39029664,131.92,131.91,5.88793067]
["bitfinex","SOLUSD",1765575953618,16.39029664,131.92,131.91,68.08793067]
["bitfinex","SOLUSD",1765575958152,17.06029664,131.92,131.91,67.42793067]
["bitfinex","SOLUSD",1765575958861,16.39029664,131.92,131.91,67.42793067]
["bitfinex","SOLUSD",1765575959364,16.39029664,131.92,131.91,62.2]
["bitfinex","SOLUSD",1765575959553,8.80994492,131.91,131.9,62.2]
["bitfinex","SOLUSD",1765575959746,9.47994492,131.91,131.9,62.2]
["bitfinex","SOLUSD",1765575960260,8.80994492,131.91,131.9,62.2]
["bitfinex","SOLUSD",1765575960783,17.10994492,131.91,131.9,62.2]
["bitfinex","SOLUSD",1765575961060,17.77994492,131.91,131.9,62.2]
["bitfinex","SOLUSD",1765575962692,25.3608713,131.91,131.9,62.2]
["bitfinex","SOLUSD",1765575965568,25.3608713,131.91,131.89,68.09793067]
["bitfinex","SOLUSD",1765575966496,24.6908713,131.91,131.89,62.2]
["bitfinex","SOLUSD",1765575966790,8.80994492,131.9,131.89,68.09793067]
["bitfinex","SOLUSD",1765575967289,8.80994492,131.9,131.89,68.10298877]
["bitfinex","SOLUSD",1765575968989,8.80994492,131.9,131.89,62.87]
["bitfinex","SOLUSD",1765575969190,8.80994492,131.9,131.89,68.10298877]
["bitfinex","SOLUSD",1765575972390,8.80994492,131.9,131.89,13.48506474]
["bitfinex","SOLUSD",1765575972694,0.1,131.98,131.93,0.28432314]
["bitfinex","SOLUSD",1765575972991,0.1,131.98,131.97,5.23298877]
["bitfinex","SOLUSD",1765575973379,0.1,131.98,131.97,5.90298877]
["bitfinex","SOLUSD",1765575974491,0.1,131.98,131.97,5.23298877]
["bitfinex","SOLUSD",1765575975693,0.1,131.98,131.97,12.8104685]
["bitfinex","SOLUSD",1765575975990,8.90994492,132.0,131.97,13.4804685]
["bitfinex","SOLUSD",1765575976292,0.1,132.0,131.99,5.23298877]
["bitfinex","SOLUSD",1765575976874,8.4,132.01,131.99,5.90298877]
["bitfinex","SOLUSD",1765575977073,8.4,132.01,132.0,5.90298877]
["bitfinex","SOLUSD",1765575977277,8.4,132.01,132.0,5.23298877]
["bitfinex","SOLUSD",1765575978504,8.4,132.01,132.0,5.90298877]
["bitfinex","SOLUSD",1765575979079,8.4,132.01,132.0,5.23298877]
["bitfinex","SOLUSD",1765575980381,0.1,132.01,132.0,5.23298877]
["bitfinex","SOLUSD",1765575980701,0.1,132.03,132.0,18.74173511]
["bitfinex","SOLUSD",1765575980931,0.1,132.03,132.02,10.46597754]
["bitfinex","SOLUSD",1765575981203,8.90994492,132.05,132.02,10.46597754]
["bitfinex","SOLUSD",1765575981406,8.90994492,132.05,132.04,5.23298877]
["bitfinex","SOLUSD",1765575981703,9.57994492,132.05,132.04,5.23298877]
["bitfinex","SOLUSD",1765575982687,0.1,132.05,132.04,5.93298877]
["bitfinex","SOLUSD",1765575985383,0.1,132.05,132.02,12.80742223]
["bitfinex","SOLUSD",1765575985711,0.1,132.05,132.04,5.23298877]
["bitfinex","SOLUSD",1765575991214,0.1,132.05,132.04,5.91298877]
["bitfinex","SOLUSD",1765575991406,0.1,132.05,132.04,13.48645135]
["bitfinex","SOLUSD",1765575991796,0.77,132.05,132.02,5.91298877]
["bitfinex","SOLUSD",1765575992008,0.77,132.05,132.04,3.34073901]
["bitfinex","SOLUSD",1765575992213,8.80994492,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765575992420,8.80994492,132.04,132.03,3.34073901]
["bitfinex","SOLUSD",1765575992926,0.67,132.04,132.03,3.34073901]
["bitfinex","SOLUSD",1765575993227,8.24346258,132.04,132.03,3.34073901]
["bitfinex","SOLUSD",1765575998133,8.24346258,132.04,131.99,62.88]
["bitfinex","SOLUSD",1765575998134,8.80994492,132.03,131.99,62.88]
["bitfinex","SOLUSD",1765575998337,9.47994492,132.03,132.01,3.34073901]
["bitfinex","SOLUSD",1765575999242,16.38455482,132.02,132.01,3.34073901]
["bitfinex","SOLUSD",1765575999830,16.38455482,132.02,132.01,3.34305862]
["bitfinex","SOLUSD",1765576000740,16.38455482,132.02,132.0,0.68]
["bitfinex","SOLUSD",1765576000942,16.38455482,132.02,132.01,3.34305862]
["bitfinex","SOLUSD",1765576003045,17.05455482,132.02,132.01,3.34305862]
["bitfinex","SOLUSD",1765576003255,16.38455482,132.02,132.01,3.34305862]
["bitfinex","SOLUSD",1765576004859,16.38455482,132.02,132.01,4.02305862]
["bitfinex","SOLUSD",1765576006054,16.38455482,132.02,132.01,3.34305862]
["bitfinex","SOLUSD",1765576009673,17.05455482,132.02,132.0,62.2]
["bitfinex","SOLUSD",1765576009976,0.67,132.01,132.0,65.54305862]
["bitfinex","SOLUSD",1765576010134,17.05455482,132.02,132.0,65.54305862]
["bitfinex","SOLUSD",1765576010334,17.05455482,132.02,132.0,62.2]
["bitfinex","SOLUSD",1765576010335,8.80994492,132.01,132.0,62.2]
["bitfinex","SOLUSD",1765576010650,8.80994492,132.01,131.99,3.34305862]
["bitfinex","SOLUSD",1765576010651,9.50994492,132.01,131.98,3.34305862]
["bitfinex","SOLUSD",1765576010853,8.80994492,131.99,131.98,3.34305862]
["bitfinex","SOLUSD",1765576011064,8.80994492,131.99,131.98,62.2]
["bitfinex","SOLUSD",1765576011860,16.38627646,131.99,131.97,17.07014982]
["bitfinex","SOLUSD",1765576012563,17.08627646,131.99,131.97,17.07014982]
["bitfinex","SOLUSD",1765576012975,16.38627646,131.99,131.97,17.07014982]
["bitfinex","SOLUSD",1765576013141,16.38627646,131.99,131.98,0.68]
["bitfinex","SOLUSD",1765576013336,8.80994492,131.99,131.98,0.68]
["bitfinex","SOLUSD",1765576013549,8.80994492,131.99,131.98,4.02305862]
["bitfinex","SOLUSD",1765576015956,8.80994492,131.99,131.98,66.22305862]
["bitfinex","SOLUSD",1765576022182,9.0,132.03,131.98,73.79996421]
["bitfinex","SOLUSD",1765576022390,8.3,132.03,132.01,3.34305862]
["bitfinex","SOLUSD",1765576022781,8.3,132.03,132.01,4.02305862]
["bitfinex","SOLUSD",1765576023289,15.87410523,132.03,132.01,4.02305862]
["bitfinex","SOLUSD",1765576023596,15.87410523,132.03,132.02,3.34305862]
["bitfinex","SOLUSD",1765576023597,24.68405015,132.03,132.02,3.34305862]
["bitfinex","SOLUSD",1765576025463,24.68405015,132.03,132.02,4.02305862]
["bitfinex","SOLUSD",1765576025664,24.68405015,132.03,132.02,3.34305862]
["bitfinex","SOLUSD",1765576030076,24.68405015,132.03,132.02,4.02305862]
["bitfinex","SOLUSD",1765576031195,24.68405015,132.03,132.02,3.34305862]
["bitfinex","SOLUSD",1765576031888,24.68405015,132.03,132.02,4.02305862]
["bitfinex","SOLUSD",1765576032085,24.68405015,132.03,132.02,3.34305862]
["bitfinex","SOLUSD",1765576032392,15.8740362,132.03,132.02,4.02305862]
["bitfinex","SOLUSD",1765576032574,7.5740362,132.03,132.02,4.02305862]
["bitfinex","SOLUSD",1765576032977,16.38363016,132.04,132.02,4.02305862]
["bitfinex","SOLUSD",1765576033176,17.08363016,132.04,132.02,4.02305862]
["bitfinex","SOLUSD",1765576033778,17.08363016,132.04,132.02,66.22305862]
["bitfinex","SOLUSD",1765576033996,17.08363016,132.04,132.02,62.88]
["bitfinex","SOLUSD",1765576034197,17.08363016,132.04,132.02,66.22204364]
["bitfinex","SOLUSD",1765576034579,17.08363016,132.04,132.02,65.54204364]
["bitfinex","SOLUSD",1765576034980,17.08363016,132.04,132.02,66.22204364]
["bitfinex","SOLUSD",1765576038932,7.57368524,132.04,132.03,4.01204364]
["bitfinex","SOLUSD",1765576039826,7.57368524,132.04,132.03,3.34204364]
["bitfinex","SOLUSD",1765576042022,7.57368524,132.04,132.03,4.05204364]
["bitfinex","SOLUSD",1765576042226,7.57368524,132.04,132.03,3.34204364]
["bitfinex","SOLUSD",1765576042715,7.57368524,132.04,132.03,66.25204364]
["bitfinex","SOLUSD",1765576043221,15.9729931,132.05,132.03,66.25204364]
["bitfinex","SOLUSD",1765576043427,0.1,132.05,132.04,4.05204364]
["bitfinex","SOLUSD",1765576043617,0.1,132.05,132.04,66.25204364]
["bitfinex","SOLUSD",1765576046805,0.1,132.05,132.04,73.82550622]
["bitfinex","SOLUSD",1765576047014,0.1,132.05,132.04,11.62550622]
["bitfinex","SOLUSD",1765576048812,0.1,132.05,132.04,19.92550622]
["bitfinex","SOLUSD",1765576051631,0.1,132.05,132.04,82.12550622]
["bitfinex","SOLUSD",1765576052931,0.1,132.05,132.04,74.55204364]
["bitfinex","SOLUSD",1765576053523,0.1,132.05,132.04,66.25204364]
["bitfinex","SOLUSD",1765576054032,0.1,132.05,132.04,68.12965125]
["bitfinex","SOLUSD",1765576054628,0.1,132.05,132.04,62.91]
["bitfinex","SOLUSD",1765576054839,0.1,132.05,132.04,68.12965125]
["bitfinex","SOLUSD",1765576056012,0.1,132.05,132.04,67.41965125]
["bitfinex","SOLUSD",1765576056450,0.1,132.05,132.04,68.12965125]
["bitfinex","SOLUSD",1765576062049,0.1,132.05,132.04,62.91]
["bitfinex","SOLUSD",1765576062228,0.1,132.05,132.04,67.41965125]
["bitfinex","SOLUSD",1765576063326,0.1,132.05,132.04,68.12965125]
["bitfinex","SOLUSD",1765576069335,0.1,132.05,132.04,68.13024491]
["bitfinex","SOLUSD",1765576076746,0.1,132.05,132.04,67.42024491]
["bitfinex","SOLUSD",1765576076954,0.1,132.05,132.04,68.10024491]
["bitfinex","SOLUSD",1765576080050,0.1,132.05,132.04,75.67370749]
["bitfinex","SOLUSD",1765576081060,0.1,132.05,132.04,68.10024491]
["bitfinex","SOLUSD",1765576084669,0.1,132.05,132.04,75.67370749]
["bitfinex","SOLUSD",1765576090265,0.1,132.05,132.04,83.97370749]
["bitfinex","SOLUSD",1765576092044,0.1,132.07,132.05,62.1]
["bitfinex","SOLUSD",1765576092241,0.1,132.07,132.06,26.56733611]
["bitfinex","SOLUSD",1765576092446,0.1,132.08,132.06,26.56733611]
["bitfinex","SOLUSD",1765576092447,0.1,132.08,132.06,92.37867255]
["bitfinex","SOLUSD",1765576092770,0.1,132.08,132.07,11.12048982]
["bitfinex","SOLUSD",1765576093285,0.1,132.09,132.07,74.26198718]
["bitfinex","SOLUSD",1765576093454,0.1,132.11,132.1,5.22024491]
["bitfinex","SOLUSD",1765576094074,0.1,132.11,132.1,5.90024491]
["bitfinex","SOLUSD",1765576094446,0.1,132.11,132.1,13.47026762]
["bitfinex","SOLUSD",1765576097170,0.1,132.11,132.1,21.77026762]
["bitfinex","SOLUSD",1765576098996,0.1,132.11,132.09,18.26733611]
["bitfinex","SOLUSD",1765576098997,0.8,132.11,132.09,20.61743894]
["bitfinex","SOLUSD",1765576099155,0.1,132.11,132.1,5.22024491]
["bitfinex","SOLUSD",1765576099758,0.8,132.11,132.1,5.22024491]
["bitfinex","SOLUSD",1765576101180,8.3694497,132.11,132.1,5.22024491]
["bitfinex","SOLUSD",1765576101362,17.17939462,132.11,132.1,5.22024491]
["bitfinex","SOLUSD",1765576102780,17.17939462,132.11,132.1,5.21630338]
["bitfinex","SOLUSD",1765576103182,0.8,132.11,132.1,5.21630338]
["bitfinex","SOLUSD",1765576103492,0.1,132.11,132.1,5.21630338]
["bitfinex","SOLUSD",1765576103783,0.1,132.11,132.1,5.87630338]
["bitfinex","SOLUSD",1765576104192,0.1,132.11,132.1,5.21630338]
["bitfinex","SOLUSD",1765576105167,0.1,132.11,132.1,67.97630338]
["bitfinex","SOLUSD",1765576105880,0.1,132.11,132.1,75.54632609]
["bitfinex","SOLUSD",1765576111663,0.72,132.16,132.1,96.89341729]
["bitfinex","SOLUSD",1765576111867,17.09684711,132.16,132.15,5.21630338]
["bitfinex","SOLUSD",1765576112880,0.72,132.16,132.15,5.21630338]
["bitfinex","SOLUSD",1765576113386,8.2866815,132.16,132.15,5.21630338]
["bitfinex","SOLUSD",1765576115905,8.80994492,132.15,132.12,3.33736485]
["bitfinex","SOLUSD",1765576116202,9.52994492,132.15,132.12,65.43736485]
["bitfinex","SOLUSD",1765576116406,0.72,132.14,132.12,65.43736485]
["bitfinex","SOLUSD",1765576116779,9.52994492,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576116978,17.09767611,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576117699,17.09767611,132.14,132.12,62.1]
["bitfinex","SOLUSD",1765576117908,16.37767611,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576121096,17.09767611,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576122786,16.37767611,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576122986,17.09767611,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576125913,16.37767611,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576131420,17.06767611,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576135725,9.49994492,132.14,132.13,3.33736485]
["bitfinex","SOLUSD",1765576136627,0.69,132.14,132.13,3.33677249]
["bitfinex","SOLUSD",1765576137503,0.69,132.14,132.12,69.66870358]
["bitfinex","SOLUSD",1765576137704,0.69,132.14,132.13,3.33677249]
["bitfinex","SOLUSD",1765576143650,0.69,132.14,132.13,65.43677249]
["bitfinex","SOLUSD",1765576147546,16.55716003,132.15,132.13,65.43677249]
["bitfinex","SOLUSD",1765576148024,0.69,132.14,132.13,65.43677249]
["bitfinex","SOLUSD",1765576151446,15.86716003,132.15,132.13,65.43677249]
["bitfinex","SOLUSD",1765576151646,25.36710495,132.15,132.14,3.33677249]
["bitfinex","SOLUSD",1765576152051,8.80994492,132.14,132.13,62.1]
["bitfinex","SOLUSD",1765576152362,9.49994492,132.14,132.13,62.1]
["bitfinex","SOLUSD",1765576152559,9.49994492,132.14,132.11,3.33677249]
["bitfinex","SOLUSD",1765576152737,16.37882169,132.12,132.11,3.33677249]
["bitfinex","SOLUSD",1765576153152,17.06882169,132.12,132.11,3.33677249]
["bitfinex","SOLUSD",1765576155048,8.80994492,132.12,132.11,3.33677249]
["bitfinex","SOLUSD",1765576155372,8.3,132.13,132.11,11.56618108]
["bitfinex","SOLUSD",1765576155541,8.3,132.13,132.12,3.99677249]
["bitfinex","SOLUSD",1765576155745,8.3,132.15,132.12,66.09677249]
["bitfinex","SOLUSD",1765576155949,17.79994492,132.15,132.14,3.33677249]
["bitfinex","SOLUSD",1765576156539,25.36710345,132.15,132.14,3.33677249]
["bitfinex","SOLUSD",1765576157561,25.36710345,132.15,132.13,3.33677249]
["bitfinex","SOLUSD",1765576157856,0.69,132.14,132.13,3.33677249]
["bitfinex","SOLUSD",1765576158465,25.36710345,132.15,132.12,66.09677249]
["bitfinex","SOLUSD",1765576168751,25.36710345,132.15,132.13,3.33677249]
["bitfinex","SOLUSD",1765576169167,25.36710345,132.15,132.13,4.01677249]
["bitfinex","SOLUSD",1765576170166,25.36710345,132.15,132.13,4.01694064]
["bitfinex","SOLUSD",1765576171573,25.36710345,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765576171759,25.36710345,132.15,132.13,4.01694064]
["bitfinex","SOLUSD",1765576173167,25.36710345,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765576173371,25.36710345,132.15,132.13,62.78]
["bitfinex","SOLUSD",1765576174077,9.48994492,132.14,132.13,62.1]
["bitfinex","SOLUSD",1765576175248,17.05767611,132.14,132.13,62.1]
["bitfinex","SOLUSD",1765576179278,17.05767611,132.14,132.11,67.99537115]
["bitfinex","SOLUSD",1765576179585,17.05767611,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765576182376,17.05767611,132.14,132.12,5.89537115]
["bitfinex","SOLUSD",1765576184186,17.05767611,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765576184482,17.05767611,132.14,132.11,67.99537115]
["bitfinex","SOLUSD",1765576184682,0.68,132.13,132.11,67.99537115]
["bitfinex","SOLUSD",1765576184879,17.05767611,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765576185269,17.05767611,132.14,132.12,62.78]
["bitfinex","SOLUSD",1765576188574,17.05767611,132.14,132.12,62.1]
["bitfinex","SOLUSD",1765576189195,17.05767611,132.14,132.12,62.78]
["bitfinex","SOLUSD",1765576189992,17.05767611,132.14,132.12,67.99537115]
["bitfinex","SOLUSD",1765576190293,17.05767611,132.14,132.12,62.78]
["bitfinex","SOLUSD",1765576190590,16.37767611,132.14,132.13,5.21537115]
["bitfinex","SOLUSD",1765576190796,16.37767611,132.14,132.12,62.1]
["bitfinex","SOLUSD",1765576191095,17.07767611,132.14,132.12,67.96537115]
["bitfinex","SOLUSD",1765576193708,17.07767611,132.14,132.12,62.1]
["bitfinex","SOLUSD",1765576193874,17.10994492,132.13,132.12,62.1]
["bitfinex","SOLUSD",1765576194593,17.80994492,132.13,132.12,62.1]
["bitfinex","SOLUSD",1765576195004,25.37824886,132.13,132.12,62.1]
["bitfinex","SOLUSD",1765576197084,25.37824886,132.13,132.11,0.65]
["bitfinex","SOLUSD",1765576198194,25.37824886,132.13,132.1,67.96537115]
["bitfinex","SOLUSD",1765576198195,8.80994492,132.12,132.1,67.96537115]
["bitfinex","SOLUSD",1765576198394,9.50994492,132.12,132.1,62.75]
["bitfinex","SOLUSD",1765576199614,9.50994492,132.12,132.1,0.65]
["bitfinex","SOLUSD",1765576199915,8.80994492,132.12,132.11,0.65]
["bitfinex","SOLUSD",1765576201014,9.50994492,132.12,132.1,5.86537115]
["bitfinex","SOLUSD",1765576201422,8.80994492,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765576201715,15.87087664,132.09,132.07,0.65]
["bitfinex","SOLUSD",1765576201907,31.96636981,132.15,132.08,5.21537115]
["bitfinex","SOLUSD",1765576202102,8.80994492,132.13,132.1,5.21537115]
["bitfinex","SOLUSD",1765576202296,8.80994492,132.13,132.1,0.65]
["bitfinex","SOLUSD",1765576202502,0.7,132.12,132.1,0.65]
["bitfinex","SOLUSD",1765576203013,9.0,132.12,132.1,0.65]
["bitfinex","SOLUSD",1765576203216,16.56902998,132.12,132.1,0.65]
["bitfinex","SOLUSD",1765576203596,16.56902998,132.12,132.07,5.86537115]
["bitfinex","SOLUSD",1765576203597,9.50994492,132.11,132.07,5.86537115]
["bitfinex","SOLUSD",1765576203800,9.50994492,132.11,132.07,0.65]
["bitfinex","SOLUSD",1765576203801,8.80994492,132.09,132.07,0.65]
["bitfinex","SOLUSD",1765576204214,8.80994492,132.09,132.08,0.65]
["bitfinex","SOLUSD",1765576205004,16.38054072,132.09,132.08,0.65]
["bitfinex","SOLUSD",1765576205414,16.38054072,132.09,132.06,5.21931529]
["bitfinex","SOLUSD",1765576205624,17.10994492,132.08,132.07,0.65]
["bitfinex","SOLUSD",1765576205826,17.80994492,132.08,132.06,0.65]
["bitfinex","SOLUSD",1765576206206,17.10994492,132.08,132.06,5.86931529]
["bitfinex","SOLUSD",1765576206618,24.68135074,132.08,132.06,5.21931529]
["bitfinex","SOLUSD",1765576206819,24.68135074,132.08,132.06,0.65]
["bitfinex","SOLUSD",1765576207128,8.80994492,132.07,132.04,67.31931529]
["bitfinex","SOLUSD",1765576207427,8.80994492,132.07,132.05,0.65]
["bitfinex","SOLUSD",1765576208223,16.38197578,132.07,132.05,0.65]
["bitfinex","SOLUSD",1765576209011,16.38197578,132.07,132.05,5.86931529]
["bitfinex","SOLUSD",1765576209318,17.08197578,132.07,132.05,5.86931529]
["bitfinex","SOLUSD",1765576209919,17.08197578,132.07,132.05,5.21931529]
["bitfinex","SOLUSD",1765576210098,17.08197578,132.07,132.04,62.1]
["bitfinex","SOLUSD",1765576210299,17.08197578,132.07,132.04,67.96931529]
["bitfinex","SOLUSD",1765576210709,17.08197578,132.07,132.05,0.65]
["bitfinex","SOLUSD",1765576211020,8.80994492,132.05,132.04,67.96931529]
["bitfinex","SOLUSD",1765576211222,8.80994492,132.05,132.02,5.21931529]
["bitfinex","SOLUSD",1765576211415,8.80994492,132.03,132.02,5.86931529]
["bitfinex","SOLUSD",1765576213519,8.80994492,132.03,132.02,0.65]
["bitfinex","SOLUSD",1765576213717,8.80994492,132.05,132.02,73.18863058]
["bitfinex","SOLUSD",1765576214027,8.80994492,132.05,132.04,5.21931529]
["bitfinex","SOLUSD",1765576214524,17.10994492,132.06,132.04,5.86931529]
["bitfinex","SOLUSD",1765576215026,24.68254694,132.06,132.04,5.86931529]
["bitfinex","SOLUSD",1765576215429,24.68254694,132.06,132.03,5.21931529]
["bitfinex","SOLUSD",1765576215728,16.57260202,132.06,132.03,5.86931529]
["bitfinex","SOLUSD",1765576216024,8.80994492,132.05,132.03,5.86931529]
["bitfinex","SOLUSD",1765576216528,8.80994492,132.05,132.03,0.65]
["bitfinex","SOLUSD",1765576216529,8.80994492,132.04,132.03,0.65]
["bitfinex","SOLUSD",1765576217225,16.38316926,132.05,132.03,0.65]
["bitfinex","SOLUSD",1765576217414,8.80994492,132.04,132.02,67.31931529]
["bitfinex","SOLUSD",1765576217618,8.80994492,132.04,132.02,67.96931529]
["bitfinex","SOLUSD",1765576217814,8.80994492,132.04,132.02,5.86931529]
["bitfinex","SOLUSD",1765576218812,16.38357176,132.04,132.02,5.21931529]
["bitfinex","SOLUSD",1765576219020,16.38357176,132.04,132.03,0.65]
["bitfinex","SOLUSD",1765576220325,7.57312629,132.05,132.03,5.86931529]
["bitfinex","SOLUSD",1765576220531,8.80994492,132.04,132.03,0.65]
["bitfinex","SOLUSD",1765576220814,8.80994492,132.04,132.02,22.74881516]
["bitfinex","SOLUSD",1765576221319,8.80994492,132.04,132.03,0.7]
["bitfinex","SOLUSD",1765576222020,8.80994492,132.04,132.03,5.91931529]
["bitfinex","SOLUSD",1765576223025,7.56715853,132.15,132.06,13.0470912]
["bitfinex","SOLUSD",1765576223232,8.23715853,132.15,132.13,5.21931529]
["bitfinex","SOLUSD",1765576223455,8.80994492,132.14,132.13,5.21931529]
["bitfinex","SOLUSD",1765576223778,9.47994492,132.14,132.13,5.21931529]
["bitfinex","SOLUSD",1765576224046,0.67,132.14,132.13,5.21931529]
["bitfinex","SOLUSD",1765576224338,9.47994492,132.14,132.13,5.21931529]
["bitfinex","SOLUSD",1765576225816,17.77994492,132.14,132.13,5.21931529]
["bitfinex","SOLUSD",1765576228746,17.10994492,132.14,132.13,5.21931529]
["bitfinex","SOLUSD",1765576228926,8.80994492,132.15,132.13,5.88931529]
["bitfinex","SOLUSD",1765576229258,8.80994492,132.15,132.14,5.21931529]
["bitfinex","SOLUSD",1765576229814,9.47994492,132.15,132.12,71.07]
["bitfinex","SOLUSD",1765576230019,9.47994492,132.15,132.12,62.77]
["bitfinex","SOLUSD",1765576230242,9.47994492,132.15,132.14,5.21931529]
["bitfinex","SOLUSD",1765576230835,17.04710345,132.15,132.14,5.21931529]
["bitfinex","SOLUSD",1765576237359,17.04710345,132.15,132.12,62.77]
["bitfinex","SOLUSD",1765576237550,8.3,132.14,132.12,62.77]
["bitfinex","SOLUSD",1765576238645,17.10994492,132.14,132.13,3.33678808]
["bitfinex","SOLUSD",1765576240536,24.67767611,132.14,132.13,3.33678808]
["bitfinex","SOLUSD",1765576248638,24.67767611,132.14,132.12,0.67]
["bitfinex","SOLUSD",1765576248839,24.67767611,132.14,132.13,3.33678808]
["bitfinex","SOLUSD",1765576252860,24.67767611,132.14,132.12,62.77]
["bitfinex","SOLUSD",1765576253067,9.46994492,132.13,132.12,3.33678808]
["bitfinex","SOLUSD",1765576253443,9.46994492,132.13,132.09,0.66]
["bitfinex","SOLUSD",1765576253752,8.80994492,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765576253937,8.80994492,132.11,132.09,3.33678808]
["bitfinex","SOLUSD",1765576254134,8.80994492,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765576254339,8.80994492,132.09,132.07,3.33678808]
["bitfinex","SOLUSD",1765576254562,9.46994492,132.09,132.06,3.99678808]
["bitfinex","SOLUSD",1765576254939,8.80994492,132.07,132.06,3.99678808]
["bitfinex","SOLUSD",1765576256856,8.80994492,132.07,132.06,3.33678808]
["bitfinex","SOLUSD",1765576257047,17.04168717,132.07,132.04,19.20808434]
["bitfinex","SOLUSD",1765576257242,8.80994492,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765576257442,8.80994492,132.05,132.03,3.33678808]
["bitfinex","SOLUSD",1765576257642,16.38302016,132.05,132.03,3.33678808]
["bitfinex","SOLUSD",1765576257865,16.38302016,132.05,132.03,3.99678808]
["bitfinex","SOLUSD",1765576259266,16.38302016,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765576259856,17.04302016,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765576261671,17.04302016,132.05,132.02,3.99678808]
["bitfinex","SOLUSD",1765576262172,8.80994492,132.03,132.02,3.33678808]
["bitfinex","SOLUSD",1765576262350,8.80994492,132.03,132.02,3.99678808]
["bitfinex","SOLUSD",1765576262549,27.16529788,132.05,132.02,3.99678808]
["bitfinex","SOLUSD",1765576262550,8.80994492,132.04,132.02,3.99678808]
["bitfinex","SOLUSD",1765576262750,8.80994492,132.04,132.03,0.66]
["bitfinex","SOLUSD",1765576263373,16.3834075,132.04,132.03,0.66]
["bitfinex","SOLUSD",1765576263756,16.3834075,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765576264071,24.6834075,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765576266870,24.6834075,132.04,132.02,3.99678808]
["bitfinex","SOLUSD",1765576267262,25.3434075,132.04,132.02,3.99678808]
["bitfinex","SOLUSD",1765576267777,24.6834075,132.04,132.02,3.99678808]
["bitfinex","SOLUSD",1765576268463,25.3434075,132.04,132.02,62.76]
["bitfinex","SOLUSD",1765576268662,25.3434075,132.04,132.02,62.1]
["bitfinex","SOLUSD",1765576269779,25.3434075,132.04,132.02,62.76]
["bitfinex","SOLUSD",1765576270478,0.66,132.03,132.02,62.1]
["bitfinex","SOLUSD",1765576270678,0.66,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765576270679,0.66,132.03,132.0,3.33678808]
["bitfinex","SOLUSD",1765576270975,8.3,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765576271156,17.10994492,132.02,132.01,0.66]
["bitfinex","SOLUSD",1765576271974,17.10994492,132.02,132.01,4.00256892]
["bitfinex","SOLUSD",1765576272586,24.68455482,132.02,132.01,4.00256892]
["bitfinex","SOLUSD",1765576276885,17.10994492,132.02,132.01,4.00256892]
["bitfinex","SOLUSD",1765576280686,24.68455482,132.02,132.01,4.00256892]
["bitfinex","SOLUSD",1765576283192,24.68455482,132.02,132.01,66.10256892]
["bitfinex","SOLUSD",1765576283686,15.87116898,132.08,132.01,77.02032153]
["bitfinex","SOLUSD",1765576283896,8.80994492,132.07,132.05,3.34256892]
["bitfinex","SOLUSD",1765576284089,8.80994492,132.07,132.06,3.34256892]
["bitfinex","SOLUSD",1765576284688,16.38168717,132.07,132.06,4.04256892]
["bitfinex","SOLUSD",1765576289082,0.7,132.13,132.06,28.00454465]
["bitfinex","SOLUSD",1765576289291,27.18970915,132.13,132.12,3.34256892]
["bitfinex","SOLUSD",1765576289799,8.80994492,132.12,132.11,3.34256892]
["bitfinex","SOLUSD",1765576290493,8.80994492,132.12,132.09,0.7]
["bitfinex","SOLUSD",1765576290706,8.80994492,132.12,132.11,3.34256892]
["bitfinex","SOLUSD",1765576291497,16.37882169,132.12,132.11,3.34256892]
["bitfinex","SOLUSD",1765576292277,16.37882169,132.12,132.1,0.7]
["bitfinex","SOLUSD",1765576292668,16.37882169,132.12,132.11,3.34256892]
["bitfinex","SOLUSD",1765576293414,25.37882169,132.12,132.11,3.34256892]
["bitfinex","SOLUSD",1765576293721,25.37882169,132.12,132.06,0.7]
["bitfinex","SOLUSD",1765576293895,0.7,132.11,132.07,3.34256892]
["bitfinex","SOLUSD",1765576294096,8.80994492,132.09,132.06,0.7]
["bitfinex","SOLUSD",1765576294313,8.80994492,132.09,132.07,3.34256892]
["bitfinex","SOLUSD",1765576294492,9.50994492,132.09,132.07,3.34256892]
["bitfinex","SOLUSD",1765576295895,17.08065545,132.09,132.07,3.34256892]
["bitfinex","SOLUSD",1765576296618,17.08065545,132.09,132.07,65.44256892]
["bitfinex","SOLUSD",1765576297823,16.38065545,132.09,132.07,62.1]
["bitfinex","SOLUSD",1765576298015,9.50994492,132.08,132.07,62.1]
["bitfinex","SOLUSD",1765576298898,25.3811139,132.08,132.07,62.1]
["bitfinex","SOLUSD",1765576301008,44.30903637,132.08,132.04,67.31922965]
["bitfinex","SOLUSD",1765576301325,8.80994492,132.06,132.04,67.31922965]
["bitfinex","SOLUSD",1765576301525,17.10994492,132.06,132.04,67.31922965]
["bitfinex","SOLUSD",1765576301728,17.80994492,132.06,132.04,67.31922965]
["bitfinex","SOLUSD",1765576302428,17.80994492,132.06,132.04,62.1]
["bitfinex","SOLUSD",1765576302614,17.08283397,132.05,132.04,62.1]
["bitfinex","SOLUSD",1765576303003,16.38283397,132.05,132.04,62.1]
["bitfinex","SOLUSD",1765576303402,8.80994492,132.04,132.02,68.01922965]
["bitfinex","SOLUSD",1765576304135,16.38343323,132.04,132.02,68.01922965]
["bitfinex","SOLUSD",1765576304423,16.38343323,132.04,132.01,7.57513702]
["bitfinex","SOLUSD",1765576304424,25.38343323,132.04,132.01,68.01922965]
["bitfinex","SOLUSD",1765576304638,25.38343323,132.04,132.01,5.91922965]
["bitfinex","SOLUSD",1765576305215,25.38343323,132.04,132.02,5.21922965]
["bitfinex","SOLUSD",1765576305528,25.38343323,132.04,132.02,5.22253294]
["bitfinex","SOLUSD",1765576305725,25.38343323,132.04,132.01,5.92253294]
["bitfinex","SOLUSD",1765576306332,8.80994492,132.02,131.99,68.02253294]
["bitfinex","SOLUSD",1765576306508,17.10994492,132.02,131.99,68.02253294]
["bitfinex","SOLUSD",1765576306708,17.80994492,132.02,131.99,67.32253294]
["bitfinex","SOLUSD",1765576306923,17.80994492,132.02,132.0,0.7]
["bitfinex","SOLUSD",1765576307317,17.80994492,132.02,131.99,5.22253294]
["bitfinex","SOLUSD",1765576307521,17.80994492,132.02,131.99,5.92253294]
["bitfinex","SOLUSD",1765576307935,8.80994492,132.0,131.99,5.92253294]
["bitfinex","SOLUSD",1765576309440,8.80994492,132.0,131.98,5.22253294]
["bitfinex","SOLUSD",1765576309631,8.80994492,132.0,131.98,5.92253294]
["bitfinex","SOLUSD",1765576310125,15.87484679,132.02,131.98,7.57676978]
["bitfinex","SOLUSD",1765576310324,16.38423202,132.03,132.01,5.22253294]
["bitfinex","SOLUSD",1765576310817,16.38423202,132.03,132.01,5.91253294]
["bitfinex","SOLUSD",1765576313359,16.38423202,132.03,132.01,5.22253294]
["bitfinex","SOLUSD",1765576313516,16.38423202,132.03,132.02,0.69]
["bitfinex","SOLUSD",1765576315336,8.80994492,132.03,132.02,5.91253294]
["bitfinex","SOLUSD",1765576315545,8.80994492,132.03,132.02,68.01253294]
["bitfinex","SOLUSD",1765576315745,8.80994492,132.03,132.02,62.79]
["bitfinex","SOLUSD",1765576315951,8.80994492,132.03,132.02,68.01253294]
["bitfinex","SOLUSD",1765576317534,8.80994492,132.03,132.02,5.91253294]
["bitfinex","SOLUSD",1765576319332,8.3,132.04,132.02,5.91253294]
["bitfinex","SOLUSD",1765576319539,17.10994492,132.04,132.03,5.91253294]
["bitfinex","SOLUSD",1765576320453,17.10994492,132.04,132.03,9.61253294]
["bitfinex","SOLUSD",1765576321553,17.10994492,132.04,132.03,8.92253294]
["bitfinex","SOLUSD",1765576322442,17.10994492,132.04,132.03,9.59253294]
["bitfinex","SOLUSD",1765576326748,17.10994492,132.04,132.03,4.37]
["bitfinex","SOLUSD",1765576326931,24.6834075,132.04,132.03,4.37]
["bitfinex","SOLUSD",1765576327729,24.6834075,132.04,132.03,66.47]
["bitfinex","SOLUSD",1765576328053,24.6834075,132.04,132.03,65.8]
["bitfinex","SOLUSD",1765576328252,25.3534075,132.04,132.03,65.8]
["bitfinex","SOLUSD",1765576330856,24.6834075,132.04,132.03,65.8]
["bitfinex","SOLUSD",1765576331063,17.10994492,132.04,132.03,71.69253294]
["bitfinex","SOLUSD",1765576331657,17.10994492,132.04,132.03,66.47]
["bitfinex","SOLUSD",1765576331844,17.10994492,132.04,132.03,71.69253294]
["bitfinex","SOLUSD",1765576333356,8.80994492,132.04,132.03,71.69253294]
["bitfinex","SOLUSD",1765576338644,8.80994492,132.04,132.03,71.69101746]
["bitfinex","SOLUSD",1765576342878,0.66,132.11,132.03,71.69101746]
["bitfinex","SOLUSD",1765576343073,8.96,132.11,132.09,5.22101746]
["bitfinex","SOLUSD",1765576343260,8.80994492,132.1,132.08,5.22101746]
["bitfinex","SOLUSD",1765576343461,9.46994492,132.1,132.08,5.22101746]
["bitfinex","SOLUSD",1765576343869,8.80994492,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765576344051,8.80994492,132.08,132.07,5.22101746]
["bitfinex","SOLUSD",1765576344253,8.80994492,132.06,132.03,62.77]
["bitfinex","SOLUSD",1765576344454,17.10994492,132.06,132.04,5.22101746]
["bitfinex","SOLUSD",1765576344764,17.76994492,132.06,132.04,5.22101746]
["bitfinex","SOLUSD",1765576346051,25.34278183,132.06,132.04,5.22101746]
["bitfinex","SOLUSD",1765576348251,25.34278183,132.06,132.03,5.89101746]
["bitfinex","SOLUSD",1765576348450,25.34278183,132.06,132.03,67.99101746]
["bitfinex","SOLUSD",1765576348852,25.34278183,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765576349048,25.34278183,132.06,132.04,4.37]
["bitfinex","SOLUSD",1765576353377,25.34278183,132.06,132.04,3.7]
["bitfinex","SOLUSD",1765576353749,24.68278183,132.06,132.04,3.7]
["bitfinex","SOLUSD",1765576353950,9.46994492,132.05,132.04,3.7]
["bitfinex","SOLUSD",1765576355170,8.80994492,132.04,132.02,67.99101746]
["bitfinex","SOLUSD",1765576355373,8.80994492,132.04,132.03,0.67]
["bitfinex","SOLUSD",1765576355671,15.87283691,132.06,132.03,5.89101746]
["bitfinex","SOLUSD",1765576355873,8.80994492,132.05,132.03,5.89101746]
["bitfinex","SOLUSD",1765576356177,8.80994492,132.05,132.04,5.89101746]
["bitfinex","SOLUSD",1765576356376,8.3,132.06,132.04,5.89101746]
["bitfinex","SOLUSD",1765576356549,17.10994492,132.06,132.05,5.89101746]
["bitfinex","SOLUSD",1765576358280,8.80994492,132.05,132.03,5.89101746]
["bitfinex","SOLUSD",1765576358459,9.46994492,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765576358874,8.80994492,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765576359180,8.80994492,132.05,132.04,3.7]
["bitfinex","SOLUSD",1765576360484,16.38283397,132.05,132.04,3.7]
["bitfinex","SOLUSD",1765576362668,17.04283397,132.05,132.04,3.7]
["bitfinex","SOLUSD",1765576363477,16.38283397,132.05,132.04,3.7]
["bitfinex","SOLUSD",1765576364462,17.04283397,132.05,132.04,3.7]
["bitfinex","SOLUSD",1765576364659,39.31725749,132.05,132.02,62.1]
["bitfinex","SOLUSD",1765576364863,39.31725749,132.05,132.0,0.67]
["bitfinex","SOLUSD",1765576364864,8.96,132.04,132.0,0.67]
["bitfinex","SOLUSD",1765576365293,8.80994492,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765576365591,8.80994492,132.02,132.0,4.01220088]
["bitfinex","SOLUSD",1765576365787,8.80994492,132.02,132.01,0.67]
["bitfinex","SOLUSD",1765576367986,16.3845972,132.02,132.0,3.34220088]
["bitfinex","SOLUSD",1765576368289,16.3845972,132.02,132.01,3.7]
["bitfinex","SOLUSD",1765576368863,16.3845972,132.02,132.01,4.37]
["bitfinex","SOLUSD",1765576369059,16.3845972,132.02,132.01,3.7]
["bitfinex","SOLUSD",1765576374476,15.8740071,132.04,132.01,4.42]
["bitfinex","SOLUSD",1765576374780,8.80994492,132.03,132.01,4.42]
["bitfinex","SOLUSD",1765576375296,9.52994492,132.03,132.01,66.52]
["bitfinex","SOLUSD",1765576376579,17.1040911,132.03,132.01,66.52]
["bitfinex","SOLUSD",1765576376984,16.3840911,132.03,132.01,69.14330786]
["bitfinex","SOLUSD",1765576377181,8.80994492,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765576381194,8.80994492,132.03,132.02,62.82]
["bitfinex","SOLUSD",1765576382770,8.80994492,132.03,132.02,66.16330786]
["bitfinex","SOLUSD",1765576383397,16.38398112,132.03,132.02,66.16330786]
["bitfinex","SOLUSD",1765576388585,15.87359286,132.04,132.02,66.16330786]
["bitfinex","SOLUSD",1765576388786,24.68353778,132.04,132.03,4.06330786]
["bitfinex","SOLUSD",1765576389091,24.68353778,132.04,132.03,66.16330786]
["bitfinex","SOLUSD",1765576390297,24.68353778,132.04,132.03,62.82]
["bitfinex","SOLUSD",1765576390490,24.68353778,132.04,132.03,66.16330786]
["bitfinex","SOLUSD",1765576391192,24.68353778,132.04,132.03,62.1]
["bitfinex","SOLUSD",1765576391407,24.68353778,132.04,132.03,62.82]
["bitfinex","SOLUSD",1765576392298,24.68353778,132.04,132.03,62.1]
["bitfinex","SOLUSD",1765576392991,24.68353778,132.04,132.03,62.82]
["bitfinex","SOLUSD",1765576396912,24.68353778,132.04,132.03,62.1]
["bitfinex","SOLUSD",1765576397728,25.40353778,132.04,132.03,62.1]
["bitfinex","SOLUSD",1765576399105,16.384194,132.03,132.01,4.06330786]
["bitfinex","SOLUSD",1765576399916,16.384194,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765576401210,16.384194,132.03,132.0,62.1]
["bitfinex","SOLUSD",1765576401413,17.074194,132.03,132.01,3.34330786]
["bitfinex","SOLUSD",1765576401618,17.074194,132.03,132.01,4.01330786]
["bitfinex","SOLUSD",1765576401819,16.384194,132.03,132.01,7.71330786]
["bitfinex","SOLUSD",1765576403893,16.384194,132.03,132.01,7.04330786]
["bitfinex","SOLUSD",1765576404115,9.49994492,132.02,132.01,3.7]
["bitfinex","SOLUSD",1765576404299,8.80994492,132.01,132.0,66.11330786]
["bitfinex","SOLUSD",1765576405623,16.3847482,132.02,132.0,66.1131313]
["bitfinex","SOLUSD",1765576405792,16.3847482,132.02,132.01,4.0031313]
["bitfinex","SOLUSD",1765576406222,16.3847482,132.02,132.01,3.3431313]
["bitfinex","SOLUSD",1765576407619,25.3347482,132.02,132.0,62.1]
["bitfinex","SOLUSD",1765576408626,24.6847482,132.02,132.0,62.1]
["bitfinex","SOLUSD",1765576408810,0.65,132.01,131.98,3.3431313]
["bitfinex","SOLUSD",1765576409796,8.80994492,131.99,131.98,4.0031313]
["bitfinex","SOLUSD",1765576410016,8.80994492,131.99,131.98,66.1031313]
["bitfinex","SOLUSD",1765576410219,8.80994492,131.99,131.98,62.76]
["bitfinex","SOLUSD",1765576410399,8.80994492,131.99,131.98,66.1031313]
["bitfinex","SOLUSD",1765576413310,16.38627646,131.99,131.98,62.1]
["bitfinex","SOLUSD",1765576413507,17.03627646,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765576414123,17.10994492,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765576414533,17.10994492,131.98,131.97,0.86]
["bitfinex","SOLUSD",1765576415406,24.68685051,131.98,131.97,0.86]
["bitfinex","SOLUSD",1765576415835,24.68685051,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765576416336,25.33685051,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765576419418,24.68685051,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765576419618,25.33685051,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765576422837,43.61267049,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765576423239,9.09426806,131.97,131.92,0.2]
["bitfinex","SOLUSD",1765576423544,14.17872878,131.96,131.92,0.2]
["bitfinex","SOLUSD",1765576423921,8.80994492,131.94,131.92,0.2]
["bitfinex","SOLUSD",1765576424123,17.10994492,131.94,131.92,0.2]
["bitfinex","SOLUSD",1765576424316,17.75994492,131.94,131.92,0.2]
["bitfinex","SOLUSD",1765576424720,17.03972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576426238,22.55277399,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576426618,17.32404521,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576427027,22.55277399,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576430838,17.32404521,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576431557,16.38972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576434354,17.06972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576434529,16.38972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576435353,17.06972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576442241,16.38972207,131.93,131.92,0.91]
["bitfinex","SOLUSD",1765576442442,16.38972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576442642,17.06972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576445065,17.35404521,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576445443,22.4436504,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576446741,17.21188364,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576448468,17.35404521,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576449152,16.38972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576454372,16.38972207,131.93,131.92,0.91]
["bitfinex","SOLUSD",1765576454575,8.80994492,131.93,131.92,0.91]
["bitfinex","SOLUSD",1765576454875,8.80994492,131.93,131.92,6.14176676]
["bitfinex","SOLUSD",1765576455245,8.80994492,131.93,131.92,0.91]
["bitfinex","SOLUSD",1765576458355,8.80994492,131.93,131.92,63.01]
["bitfinex","SOLUSD",1765576458773,16.38972207,131.93,131.92,62.3]
["bitfinex","SOLUSD",1765576458958,16.38972207,131.93,131.92,63.01]
["bitfinex","SOLUSD",1765576461985,17.06972207,131.93,131.92,62.3]
["bitfinex","SOLUSD",1765576462169,16.38972207,131.93,131.92,62.3]
["bitfinex","SOLUSD",1765576463986,16.38972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576464656,17.06972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576465055,22.50148883,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576466162,17.06972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576466360,16.38972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576466562,16.38972207,131.93,131.92,0.92]
["bitfinex","SOLUSD",1765576467086,16.38972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576467791,17.09972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576468173,16.38972207,131.93,131.92,0.92]
["bitfinex","SOLUSD",1765576472588,16.38972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576477015,16.38972207,131.93,131.92,0.92]
["bitfinex","SOLUSD",1765576478625,9.01,131.94,131.92,0.92]
["bitfinex","SOLUSD",1765576478626,8.3,131.94,131.92,68.25154461]
["bitfinex","SOLUSD",1765576478791,17.10994492,131.94,131.93,5.95154461]
["bitfinex","SOLUSD",1765576479180,24.68914758,131.94,131.93,5.95154461]
["bitfinex","SOLUSD",1765576482221,24.68914758,131.94,131.93,68.05154461]
["bitfinex","SOLUSD",1765576483516,24.68914758,131.94,131.93,62.82]
["bitfinex","SOLUSD",1765576483695,24.68914758,131.94,131.93,68.05154461]
["bitfinex","SOLUSD",1765576483883,17.10994492,131.94,131.93,66.16637855]
["bitfinex","SOLUSD",1765576484083,8.80994492,131.97,131.93,66.16637855]
["bitfinex","SOLUSD",1765576484311,8.80994492,131.97,131.96,3.34637855]
["bitfinex","SOLUSD",1765576484510,17.10994492,131.97,131.96,3.34637855]
["bitfinex","SOLUSD",1765576484722,17.10994492,131.97,131.96,4.06637855]
["bitfinex","SOLUSD",1765576485400,24.68742465,131.97,131.96,4.06637855]
["bitfinex","SOLUSD",1765576486115,24.68742465,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765576486790,44.34112397,131.97,131.94,66.16637855]
["bitfinex","SOLUSD",1765576486995,0.71,131.96,131.94,66.16637855]
["bitfinex","SOLUSD",1765576487914,16.38857318,131.95,131.94,66.16637855]
["bitfinex","SOLUSD",1765576490194,16.38857318,131.95,131.94,65.44637855]
["bitfinex","SOLUSD",1765576491295,24.68857318,131.95,131.94,62.1]
["bitfinex","SOLUSD",1765576493924,24.68857318,131.95,131.93,66.16637855]
["bitfinex","SOLUSD",1765576494119,8.80994492,131.94,131.93,66.16637855]
["bitfinex","SOLUSD",1765576497928,16.38914758,131.94,131.93,66.16637855]
["bitfinex","SOLUSD",1765576500825,8.80994492,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576501025,8.80994492,131.93,131.92,4.21637855]
["bitfinex","SOLUSD",1765576501625,8.80994492,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576501816,8.80994492,131.93,131.92,0.87]
["bitfinex","SOLUSD",1765576503908,7.57977715,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576504109,25.40972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576505030,28.4461209,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576505231,24.68972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576506317,24.68972207,131.93,131.92,4.21843368]
["bitfinex","SOLUSD",1765576506507,16.38941575,131.94,131.92,4.21843368]
["bitfinex","SOLUSD",1765576506714,16.38941575,131.94,131.93,4.01843368]
["bitfinex","SOLUSD",1765576506923,16.38941575,131.94,131.93,0.67]
["bitfinex","SOLUSD",1765576511630,8.80994492,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576511947,17.10994492,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576512245,17.82994492,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576512625,24.68972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576513734,25.40972207,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765576515045,13.0470912,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765576515216,12.44270174,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765576515416,9.81426806,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765576516040,12.85158914,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765576517150,23.78152395,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765576518547,16.39144605,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765576518844,16.39144605,131.9,131.89,0.87]
["bitfinex","SOLUSD",1765576522529,8.80994492,131.93,131.89,66.31843368]
["bitfinex","SOLUSD",1765576522853,8.80994492,131.91,131.9,0.71]
["bitfinex","SOLUSD",1765576524053,8.80994492,131.91,131.9,4.05843368]
["bitfinex","SOLUSD",1765576524449,8.80994492,131.91,131.89,63.01]
["bitfinex","SOLUSD",1765576524450,16.3908713,131.91,131.89,63.01]
["bitfinex","SOLUSD",1765576524657,8.3,131.9,131.89,63.01]
["bitfinex","SOLUSD",1765576525329,17.10994492,131.9,131.89,63.01]
["bitfinex","SOLUSD",1765576525532,24.69144605,131.9,131.89,63.01]
["bitfinex","SOLUSD",1765576526661,24.69144605,131.9,131.89,0.91]
["bitfinex","SOLUSD",1765576533547,24.69144605,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765576533857,24.69144605,131.9,131.89,0.91]
["bitfinex","SOLUSD",1765576534262,17.10994492,131.9,131.89,4.25843368]
["bitfinex","SOLUSD",1765576534460,8.3,131.9,131.89,4.25843368]
["bitfinex","SOLUSD",1765576534640,8.80994492,131.91,131.89,4.25843368]
["bitfinex","SOLUSD",1765576534840,8.80994492,131.91,131.9,4.05843368]
["bitfinex","SOLUSD",1765576536866,8.80994492,131.91,131.9,7.75843368]
["bitfinex","SOLUSD",1765576537043,8.80994492,131.91,131.9,4.05843368]
["bitfinex","SOLUSD",1765576538536,8.80994492,131.91,131.9,66.15843368]
["bitfinex","SOLUSD",1765576538742,8.80994492,131.91,131.9,62.81]
["bitfinex","SOLUSD",1765576539447,16.3908713,131.91,131.9,62.1]
["bitfinex","SOLUSD",1765576539664,16.3908713,131.91,131.9,62.82]
["bitfinex","SOLUSD",1765576540868,8.80994492,131.91,131.9,62.82]
["bitfinex","SOLUSD",1765576542576,16.3908713,131.91,131.9,62.82]
["bitfinex","SOLUSD",1765576552090,16.3908713,131.91,131.9,62.1]
["bitfinex","SOLUSD",1765576552298,16.67519444,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765576552456,27.37373718,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576552888,22.86135926,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576553081,28.09373718,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576554150,35.67581315,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576558575,35.39149001,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576560184,30.15911209,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576560366,35.39149001,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576560687,16.39202089,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576566792,16.39202089,131.89,131.88,0.88]
["bitfinex","SOLUSD",1765576568464,84.58429612,131.94,131.88,6.11237792]
["bitfinex","SOLUSD",1765576568465,32.71712273,131.93,131.88,6.11237792]
["bitfinex","SOLUSD",1765576568777,17.10994492,131.92,131.89,5.91237792]
["bitfinex","SOLUSD",1765576568983,44.36117596,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765576569184,8.80994492,131.9,131.88,0.2]
["bitfinex","SOLUSD",1765576569381,17.10994492,131.9,131.88,0.88]
["bitfinex","SOLUSD",1765576570786,16.39202089,131.89,131.88,62.98]
["bitfinex","SOLUSD",1765576574173,16.39202089,131.89,131.88,0.88]
["bitfinex","SOLUSD",1765576575802,31.99745849,131.93,131.88,68.21496899]
["bitfinex","SOLUSD",1765576576001,8.80994492,131.92,131.9,5.23496899]
["bitfinex","SOLUSD",1765576576302,17.10994492,131.92,131.9,5.23496899]
["bitfinex","SOLUSD",1765576576466,17.10994492,131.92,131.91,0.68]
["bitfinex","SOLUSD",1765576577298,44.36117596,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765576577668,43.64117596,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765576577905,44.36117596,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765576581777,8.80994492,131.92,131.91,5.23496899]
["bitfinex","SOLUSD",1765576581980,17.10994492,131.92,131.91,5.23496899]
["bitfinex","SOLUSD",1765576582187,17.10994492,131.92,131.91,5.95496899]
["bitfinex","SOLUSD",1765576583192,17.10994492,131.92,131.91,68.05496899]
["bitfinex","SOLUSD",1765576585906,25.34029664,131.92,131.91,62.1]
["bitfinex","SOLUSD",1765576586280,24.69029664,131.92,131.91,62.1]
["bitfinex","SOLUSD",1765576586703,25.34029664,131.92,131.91,62.1]
["bitfinex","SOLUSD",1765576589002,25.34029664,131.92,131.89,68.05496899]
["bitfinex","SOLUSD",1765576589187,25.34029664,131.92,131.9,0.72]
["bitfinex","SOLUSD",1765576590991,25.34029664,131.92,131.89,68.05496899]
["bitfinex","SOLUSD",1765576591696,25.34029664,131.92,131.9,0.72]
["bitfinex","SOLUSD",1765576593289,16.39029664,131.92,131.91,5.23496899]
["bitfinex","SOLUSD",1765576593492,24.69029664,131.92,131.91,5.23496899]
["bitfinex","SOLUSD",1765576593704,24.69029664,131.92,131.91,5.95496899]
["bitfinex","SOLUSD",1765576596516,24.69029664,131.92,131.91,0.72]
["bitfinex","SOLUSD",1765576597133,17.10994492,131.92,131.91,5.95496899]
["bitfinex","SOLUSD",1765576600025,7.57944881,131.94,131.91,68.05496899]
["bitfinex","SOLUSD",1765576600225,8.80994492,131.93,131.92,5.95496899]
["bitfinex","SOLUSD",1765576603904,8.80994492,131.93,131.92,68.05496899]
["bitfinex","SOLUSD",1765576607825,8.80994492,131.93,131.92,62.1]
["bitfinex","SOLUSD",1765576607826,16.38972207,131.93,131.92,62.1]
["bitfinex","SOLUSD",1765576608530,35.98916495,131.93,131.88,63.02]
["bitfinex","SOLUSD",1765576608823,8.80994492,131.91,131.89,3.34937423]
["bitfinex","SOLUSD",1765576609032,17.10994492,131.9,131.89,4.06937423]
["bitfinex","SOLUSD",1765576609337,17.10994492,131.9,131.89,66.16937423]
["bitfinex","SOLUSD",1765576610023,24.69144605,131.9,131.89,66.16937423]
["bitfinex","SOLUSD",1765576629450,17.10994492,131.9,131.89,66.16937423]
["bitfinex","SOLUSD",1765576631926,0.65,131.92,131.89,66.16937423]
["bitfinex","SOLUSD",1765576631927,15.88058608,131.92,131.89,66.16937423]
["bitfinex","SOLUSD",1765576632232,8.80994492,131.91,131.9,0.69]
["bitfinex","SOLUSD",1765576633250,8.80994492,131.91,131.9,4.03937423]
["bitfinex","SOLUSD",1765576636457,8.80994492,131.91,131.9,66.13937423]
["bitfinex","SOLUSD",1765576641555,16.3908713,131.91,131.9,62.79]
["bitfinex","SOLUSD",1765576641731,16.3908713,131.91,131.9,66.13937423]
["bitfinex","SOLUSD",1765576641937,16.3908713,131.91,131.9,66.13814869]
["bitfinex","SOLUSD",1765576647164,16.3908713,131.91,131.9,62.79]
["bitfinex","SOLUSD",1765576647347,16.3908713,131.91,131.9,66.13814869]
["bitfinex","SOLUSD",1765576648168,8.80994492,131.91,131.9,66.13814869]
["bitfinex","SOLUSD",1765576649867,8.3,131.92,131.9,73.71962085]
["bitfinex","SOLUSD",1765576650069,27.24820197,131.94,131.9,73.71962085]
["bitfinex","SOLUSD",1765576650070,8.80994492,131.93,131.91,4.02814869]
["bitfinex","SOLUSD",1765576650244,8.80994492,131.93,131.92,3.34814869]
["bitfinex","SOLUSD",1765576650450,8.80994492,131.93,131.92,4.02814869]
["bitfinex","SOLUSD",1765576654245,8.80994492,131.93,131.92,66.12814869]
["bitfinex","SOLUSD",1765576665183,8.3,131.94,131.92,66.12814869]
["bitfinex","SOLUSD",1765576665384,17.10994492,131.94,131.93,3.34814869]
["bitfinex","SOLUSD",1765576666986,17.10994492,131.94,131.93,4.02814869]
["bitfinex","SOLUSD",1765576667886,17.10994492,131.94,131.93,5.90914031]
["bitfinex","SOLUSD",1765576669185,17.10994492,131.94,131.93,68.00914031]
["bitfinex","SOLUSD",1765576672993,17.10994492,131.94,131.93,67.32914031]
["bitfinex","SOLUSD",1765576673188,17.10994492,131.94,131.93,68.00914031]
["bitfinex","SOLUSD",1765576675770,17.10994492,131.94,131.93,68.00929195]
["bitfinex","SOLUSD",1765576680300,17.10994492,131.94,131.93,62.1]
["bitfinex","SOLUSD",1765576680596,25.37914758,131.94,131.93,62.1]
["bitfinex","SOLUSD",1765576680981,8.80994492,131.93,131.91,68.00929195]
["bitfinex","SOLUSD",1765576684303,8.80994492,131.93,131.92,5.22929195]
["bitfinex","SOLUSD",1765576684611,8.3,131.94,131.92,5.90929195]
["bitfinex","SOLUSD",1765576684804,17.10994492,131.94,131.93,5.90929195]
["bitfinex","SOLUSD",1765576684996,8.3,131.94,131.93,5.90929195]
["bitfinex","SOLUSD",1765576685175,0.69,131.99,131.93,68.00929195]
["bitfinex","SOLUSD",1765576685380,0.69,131.99,131.96,5.22929195]
["bitfinex","SOLUSD",1765576685381,8.80994492,131.98,131.96,5.22929195]
["bitfinex","SOLUSD",1765576685580,8.80994492,131.98,131.96,67.32929195]
["bitfinex","SOLUSD",1765576685873,8.80994492,131.98,131.97,5.22929195]
["bitfinex","SOLUSD",1765576686501,8.80994492,131.98,131.97,5.90929195]
["bitfinex","SOLUSD",1765576686683,8.80994492,131.98,131.97,5.22929195]
["bitfinex","SOLUSD",1765576686904,16.38685051,131.98,131.97,5.22929195]
["bitfinex","SOLUSD",1765576687082,8.80994492,131.98,131.97,5.22929195]
["bitfinex","SOLUSD",1765576687604,8.80994492,131.98,131.97,5.90929195]
["bitfinex","SOLUSD",1765576687794,8.80994492,131.98,131.97,5.22929195]
["bitfinex","SOLUSD",1765576690008,8.80994492,131.98,131.97,67.32929195]
["bitfinex","SOLUSD",1765576690199,16.38685051,131.98,131.97,67.32929195]
["bitfinex","SOLUSD",1765576691812,16.38685051,131.98,131.97,68.00929195]
["bitfinex","SOLUSD",1765576695598,16.38685051,131.98,131.97,67.32929195]
["bitfinex","SOLUSD",1765576695804,16.38685051,131.98,131.97,68.00929195]
["bitfinex","SOLUSD",1765576696417,16.38685051,131.98,131.97,67.32929195]
["bitfinex","SOLUSD",1765576698710,16.38685051,131.98,131.97,68.00929195]
["bitfinex","SOLUSD",1765576699089,16.38685051,131.98,131.97,67.32929195]
["bitfinex","SOLUSD",1765576704824,16.38685051,131.98,131.97,71.72929195]
["bitfinex","SOLUSD",1765576707616,8.80994492,131.98,131.97,71.72929195]
["bitfinex","SOLUSD",1765576708324,8.80994492,132.0,131.97,71.72929195]
["bitfinex","SOLUSD",1765576708504,8.80994492,132.0,131.99,5.22929195]
["bitfinex","SOLUSD",1765576708703,8.80994492,132.0,131.99,67.32929195]
["bitfinex","SOLUSD",1765576709414,8.80994492,132.0,131.99,67.32451295]
["bitfinex","SOLUSD",1765576710422,8.80994492,132.0,131.99,62.1]
["bitfinex","SOLUSD",1765576710628,16.38570249,132.0,131.99,62.1]
["bitfinex","SOLUSD",1765576710834,16.38570249,132.0,131.99,67.32451295]
["bitfinex","SOLUSD",1765576713134,17.08570249,132.0,131.99,67.32451295]
["bitfinex","SOLUSD",1765576714637,16.38570249,132.0,131.99,67.32451295]
["bitfinex","SOLUSD",1765576717262,16.38570249,132.0,131.99,62.8]
["bitfinex","SOLUSD",1765576717548,16.38570249,132.0,131.99,68.02451295]
["bitfinex","SOLUSD",1765576719141,16.38570249,132.0,131.99,67.32451295]
["bitfinex","SOLUSD",1765576721920,16.38570249,132.0,131.99,68.02451295]
["bitfinex","SOLUSD",1765576723215,16.38570249,132.0,131.99,67.32451295]
["bitfinex","SOLUSD",1765576723423,17.08570249,132.0,131.99,62.1]
["bitfinex","SOLUSD",1765576725751,17.08570249,132.0,131.98,62.1]
["bitfinex","SOLUSD",1765576725950,17.80994492,131.99,131.98,62.1]
["bitfinex","SOLUSD",1765576728076,25.38627646,131.99,131.98,62.1]
["bitfinex","SOLUSD",1765576730644,8.80994492,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765576730829,9.48994492,131.98,131.96,3.34512874]
["bitfinex","SOLUSD",1765576731031,9.48994492,131.98,131.96,4.02512874]
["bitfinex","SOLUSD",1765576731334,9.48994492,131.98,131.97,3.7]
["bitfinex","SOLUSD",1765576731881,9.48994492,131.98,131.96,4.02512874]
["bitfinex","SOLUSD",1765576732188,9.48994492,131.98,131.96,3.34512874]
["bitfinex","SOLUSD",1765576732684,16.38742465,131.97,131.96,3.34512874]
["bitfinex","SOLUSD",1765576733091,17.06742465,131.97,131.96,3.34512874]
["bitfinex","SOLUSD",1765576733581,8.80994492,131.96,131.95,3.34512874]
["bitfinex","SOLUSD",1765576733888,17.06799887,131.96,131.93,4.02512874]
["bitfinex","SOLUSD",1765576734066,17.06799887,131.96,131.94,3.34512874]
["bitfinex","SOLUSD",1765576734702,8.80994492,131.94,131.9,7.58134149]
["bitfinex","SOLUSD",1765576734983,8.80994492,131.94,131.92,3.34512874]
["bitfinex","SOLUSD",1765576735154,9.48994492,131.94,131.92,3.34512874]
["bitfinex","SOLUSD",1765576736182,17.06971027,131.94,131.92,3.34512874]
["bitfinex","SOLUSD",1765576736373,17.06971027,131.94,131.93,2.0]
["bitfinex","SOLUSD",1765576736879,36.01771693,131.94,131.91,62.1]
["bitfinex","SOLUSD",1765576737081,8.98,131.93,131.89,3.34512874]
["bitfinex","SOLUSD",1765576737295,8.80994492,131.92,131.88,3.54512874]
["bitfinex","SOLUSD",1765576737454,8.80994492,131.9,131.88,3.54512874]
["bitfinex","SOLUSD",1765576737855,9.48994492,131.9,131.88,3.54512874]
["bitfinex","SOLUSD",1765576738384,16.39202089,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576740065,25.37202089,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576740464,17.78994492,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576740682,17.10994492,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765576741692,17.10994492,131.89,131.88,4.22512874]
["bitfinex","SOLUSD",1765576741990,8.80994492,131.91,131.88,11.80777963]
["bitfinex","SOLUSD",1765576742193,8.80994492,131.91,131.9,3.34512874]
["bitfinex","SOLUSD",1765576742797,8.80994492,131.91,131.9,4.02822102]
["bitfinex","SOLUSD",1765576743366,8.80994492,131.91,131.9,66.12822102]
["bitfinex","SOLUSD",1765576758701,7.5798105,131.93,131.9,66.12822102]
["bitfinex","SOLUSD",1765576759002,16.38975542,131.93,131.91,4.01822102]
["bitfinex","SOLUSD",1765576760297,16.38975542,131.93,131.92,0.67]
["bitfinex","SOLUSD",1765576763489,16.38975542,131.93,131.91,3.34822102]
["bitfinex","SOLUSD",1765576763690,16.38975542,131.93,131.91,4.05822102]
["bitfinex","SOLUSD",1765576764202,16.38975542,131.93,131.91,66.15822102]
["bitfinex","SOLUSD",1765576766201,7.5798105,131.93,131.92,1.0]
["bitfinex","SOLUSD",1765576768197,7.5798105,131.93,131.92,4.34822102]
["bitfinex","SOLUSD",1765576770319,17.09975542,131.93,131.92,62.1]
["bitfinex","SOLUSD",1765576771230,15.879236,131.94,131.92,66.15822102]
["bitfinex","SOLUSD",1765576771530,8.3,131.94,131.93,4.05822102]
["bitfinex","SOLUSD",1765576772929,15.87920266,131.94,131.93,4.05822102]
["bitfinex","SOLUSD",1765576773802,7.57920266,131.94,131.93,4.05822102]
["bitfinex","SOLUSD",1765576774628,7.57920266,131.94,131.93,4.55822102]
["bitfinex","SOLUSD",1765576775433,7.57920266,131.94,131.93,1.21]
["bitfinex","SOLUSD",1765576775629,7.57920266,131.94,131.93,4.55822102]
["bitfinex","SOLUSD",1765576775804,7.57920266,131.94,131.93,4.05822102]
["bitfinex","SOLUSD",1765576776122,7.57920266,131.94,131.93,66.15822102]
["bitfinex","SOLUSD",1765576776930,7.57920266,131.94,131.93,66.15709436]
["bitfinex","SOLUSD",1765576779109,7.57920266,131.94,131.93,62.81]
["bitfinex","SOLUSD",1765576781029,7.57920266,131.94,131.93,62.1]
["bitfinex","SOLUSD",1765576782137,7.57920266,131.94,131.93,62.81]
["bitfinex","SOLUSD",1765576782336,7.57920266,131.94,131.93,62.1]
["bitfinex","SOLUSD",1765576782531,25.39914758,131.94,131.93,62.1]
["bitfinex","SOLUSD",1765576787930,8.80994492,131.93,131.89,66.15709436]
["bitfinex","SOLUSD",1765576788177,8.3,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765576788433,9.01,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765576789118,16.59066323,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765576790143,15.88066323,131.92,131.9,4.05709436]
["bitfinex","SOLUSD",1765576792061,15.88066323,131.92,131.9,5.94148474]
["bitfinex","SOLUSD",1765576792267,16.55066323,131.92,131.9,5.94148474]
["bitfinex","SOLUSD",1765576792958,15.88066323,131.92,131.9,5.94148474]
["bitfinex","SOLUSD",1765576793846,15.88066323,131.92,131.9,68.04148474]
["bitfinex","SOLUSD",1765576795629,16.55066323,131.92,131.9,68.04148474]
["bitfinex","SOLUSD",1765576796030,15.88066323,131.92,131.9,68.04148474]
["bitfinex","SOLUSD",1765576799266,18.94583632,131.96,131.91,5.91148474]
["bitfinex","SOLUSD",1765576799554,7.57862826,131.95,131.91,71.08]
["bitfinex","SOLUSD",1765576799747,7.57862826,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765576799936,0.67,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765576800451,8.80994492,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765576800751,8.80994492,131.94,131.92,5.91148474]
["bitfinex","SOLUSD",1765576800951,8.3,131.95,131.93,5.18148474]
["bitfinex","SOLUSD",1765576801163,8.3,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765576801380,8.3,131.95,131.94,0.68]
["bitfinex","SOLUSD",1765576802858,8.80994492,131.98,131.94,5.91148474]
["bitfinex","SOLUSD",1765576803061,8.80994492,131.98,131.97,5.23148474]
["bitfinex","SOLUSD",1765576803268,7.57735661,131.98,131.97,5.23148474]
["bitfinex","SOLUSD",1765576803563,15.8765585,131.99,131.97,5.91148474]
["bitfinex","SOLUSD",1765576804263,16.5465585,131.99,131.96,5.91148474]
["bitfinex","SOLUSD",1765576804959,25.35650342,131.99,131.98,5.23148474]
["bitfinex","SOLUSD",1765576805346,9.47994492,131.98,131.97,5.23148474]
["bitfinex","SOLUSD",1765576807458,17.05685051,131.98,131.97,5.23148474]
["bitfinex","SOLUSD",1765576807661,16.38685051,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765576807857,7.57690559,131.98,131.97,5.23148474]
["bitfinex","SOLUSD",1765576808642,7.57690559,131.98,131.97,67.33148474]
["bitfinex","SOLUSD",1765576810866,7.57690559,131.98,131.97,68.01148474]
["bitfinex","SOLUSD",1765576811653,7.57690559,131.98,131.97,67.33148474]
["bitfinex","SOLUSD",1765576811855,7.57690559,131.98,131.97,68.01148474]
["bitfinex","SOLUSD",1765576813192,7.57690559,131.98,131.97,68.00617165]
["bitfinex","SOLUSD",1765576815075,7.57690559,131.98,131.97,67.32617165]
["bitfinex","SOLUSD",1765576818570,7.57690559,131.98,131.97,68.00617165]
["bitfinex","SOLUSD",1765576820180,7.57690559,131.98,131.97,67.32617165]
["bitfinex","SOLUSD",1765576821879,7.57690559,131.98,131.97,67.99617165]
["bitfinex","SOLUSD",1765576822782,7.57690559,131.98,131.97,67.32617165]
["bitfinex","SOLUSD",1765576824556,7.57690559,131.98,131.97,67.99617165]
["bitfinex","SOLUSD",1765576825475,17.09685051,131.98,131.97,62.1]
["bitfinex","SOLUSD",1765576826476,8.80994492,131.97,131.96,5.22617165]
["bitfinex","SOLUSD",1765576826666,17.81994492,131.97,131.94,67.32617165]
["bitfinex","SOLUSD",1765576826865,8.80994492,131.95,131.94,5.22617165]
["bitfinex","SOLUSD",1765576827183,17.10994492,131.95,131.93,5.22617165]
["bitfinex","SOLUSD",1765576827370,9.51994492,131.94,131.93,5.22617165]
["bitfinex","SOLUSD",1765576827567,17.09914758,131.94,131.93,5.22617165]
["bitfinex","SOLUSD",1765576828169,16.38914758,131.94,131.93,5.22617165]
["bitfinex","SOLUSD",1765576829482,16.38914758,131.94,131.92,5.89617165]
["bitfinex","SOLUSD",1765576831060,17.09914758,131.94,131.91,5.22617165]
["bitfinex","SOLUSD",1765576831260,17.09914758,131.94,131.91,5.89617165]
["bitfinex","SOLUSD",1765576831481,15.879831,131.93,131.91,5.89617165]
["bitfinex","SOLUSD",1765576831788,16.589831,131.93,131.91,5.89617165]
["bitfinex","SOLUSD",1765576832490,8.80994492,131.92,131.9,5.22617165]
["bitfinex","SOLUSD",1765576832666,8.80994492,131.92,131.9,5.89617165]
["bitfinex","SOLUSD",1765576833486,16.39052936,131.92,131.9,5.89617165]
["bitfinex","SOLUSD",1765576833692,16.39052936,131.92,131.91,0.67]
["bitfinex","SOLUSD",1765576834579,16.39052936,131.92,131.91,5.89617165]
["bitfinex","SOLUSD",1765576835685,16.39052936,131.92,131.9,5.89617165]
["bitfinex","SOLUSD",1765576836486,16.39052936,131.92,131.89,5.22617165]
["bitfinex","SOLUSD",1765576836487,0.71,131.91,131.89,5.22617165]
["bitfinex","SOLUSD",1765576836696,16.39052936,131.92,131.89,5.89617165]
["bitfinex","SOLUSD",1765576836865,17.10052936,131.92,131.89,5.89617165]
["bitfinex","SOLUSD",1765576837567,16.39052936,131.92,131.9,5.89617165]
["bitfinex","SOLUSD",1765576838273,17.10052936,131.92,131.9,5.89617165]
["bitfinex","SOLUSD",1765576838478,17.10052936,131.92,131.9,68.09617165]
["bitfinex","SOLUSD",1765576838687,16.39052936,131.92,131.9,68.09617165]
["bitfinex","SOLUSD",1765576839190,17.10052936,131.92,131.9,68.09617165]
["bitfinex","SOLUSD",1765576840097,16.08299318,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765576840270,7.57805395,131.96,131.94,5.22617165]
["bitfinex","SOLUSD",1765576840599,8.80994492,131.95,131.94,5.22617165]
["bitfinex","SOLUSD",1765576840979,17.81994492,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765576841287,17.81994492,131.95,131.93,5.22617165]
["bitfinex","SOLUSD",1765576841784,17.81994492,131.95,131.93,5.89617165]
["bitfinex","SOLUSD",1765576841985,17.81994492,131.95,131.94,5.22617165]
["bitfinex","SOLUSD",1765576842300,24.68857318,131.95,131.94,5.22617165]
["bitfinex","SOLUSD",1765576843297,24.68857318,131.95,131.94,5.89617165]
["bitfinex","SOLUSD",1765576847193,24.68857318,131.95,131.94,5.89868417]
["bitfinex","SOLUSD",1765576851901,24.68857318,131.95,131.94,4.01656002]
["bitfinex","SOLUSD",1765576856407,25.39857318,131.95,131.94,3.34656002]
["bitfinex","SOLUSD",1765576858909,25.39857318,131.95,131.93,3.34656002]
["bitfinex","SOLUSD",1765576859093,8.80994492,131.96,131.94,4.06656002]
["bitfinex","SOLUSD",1765576859287,8.80994492,131.96,131.95,3.34656002]
["bitfinex","SOLUSD",1765576859600,8.80994492,131.96,131.95,4.06656002]
["bitfinex","SOLUSD",1765576860208,16.38799887,131.96,131.92,69.78031882]
["bitfinex","SOLUSD",1765576860392,16.38799887,131.96,131.95,3.34656002]
["bitfinex","SOLUSD",1765576860581,25.39799887,131.96,131.95,3.34656002]
["bitfinex","SOLUSD",1765576860777,24.68799887,131.96,131.95,3.34656002]
["bitfinex","SOLUSD",1765576861190,24.68799887,131.96,131.95,4.06656002]
["bitfinex","SOLUSD",1765576861390,24.68799887,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765576861598,24.68799887,131.96,131.95,3.34656002]
["bitfinex","SOLUSD",1765576863412,25.39799887,131.96,131.95,3.34656002]
["bitfinex","SOLUSD",1765576864002,44.34313375,131.96,131.93,3.34656002]
["bitfinex","SOLUSD",1765576864206,8.80994492,131.94,131.92,3.34656002]
["bitfinex","SOLUSD",1765576864401,17.10994492,131.94,131.92,3.34656002]
["bitfinex","SOLUSD",1765576864605,17.10994492,131.94,131.92,4.06656002]
["bitfinex","SOLUSD",1765576865405,17.10994492,131.94,131.93,3.34656002]
["bitfinex","SOLUSD",1765576865602,8.3,131.94,131.93,4.06656002]
["bitfinex","SOLUSD",1765576866820,8.3,131.94,131.93,0.72]
["bitfinex","SOLUSD",1765576867011,8.3,131.94,131.93,4.06656002]
["bitfinex","SOLUSD",1765576872631,15.87920266,131.94,131.93,3.34656002]
["bitfinex","SOLUSD",1765576872924,15.87920266,131.94,131.93,4.06656002]
["bitfinex","SOLUSD",1765576874101,15.87920266,131.94,131.93,66.26656002]
["bitfinex","SOLUSD",1765576874609,8.80994492,131.93,131.89,3.34656002]
["bitfinex","SOLUSD",1765576874931,8.80994492,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765576875230,8.80994492,131.91,131.88,66.46656002]
["bitfinex","SOLUSD",1765576875410,9.51994492,131.91,131.88,66.46656002]
["bitfinex","SOLUSD",1765576875613,17.10138166,131.91,131.89,3.34656002]
["bitfinex","SOLUSD",1765576877195,0.71,131.9,131.88,3.54656002]
["bitfinex","SOLUSD",1765576877396,8.80994492,131.9,131.88,4.26656002]
["bitfinex","SOLUSD",1765576878627,8.80994492,131.9,131.88,0.92]
["bitfinex","SOLUSD",1765576878934,8.80994492,131.9,131.88,4.2691921]
["bitfinex","SOLUSD",1765576879300,24.69175805,131.9,131.88,4.2691921]
["bitfinex","SOLUSD",1765576879503,25.40175805,131.9,131.88,4.2691921]
["bitfinex","SOLUSD",1765576880200,24.69175805,131.9,131.88,4.2691921]
["bitfinex","SOLUSD",1765576882727,24.69175805,131.9,131.88,4.2091921]
["bitfinex","SOLUSD",1765576882932,24.69175805,131.9,131.88,66.4091921]
["bitfinex","SOLUSD",1765576887611,24.69175805,131.9,131.89,3.3491921]
["bitfinex","SOLUSD",1765576888718,8.80994492,131.93,131.89,4.0091921]
["bitfinex","SOLUSD",1765576889038,8.3,131.95,131.92,3.3491921]
["bitfinex","SOLUSD",1765576889327,17.10994492,131.95,131.94,3.3491921]
["bitfinex","SOLUSD",1765576891140,24.68857318,131.95,131.94,3.3491921]
["bitfinex","SOLUSD",1765576892532,25.36857318,131.95,131.94,3.3491921]
["bitfinex","SOLUSD",1765576894212,24.68857318,131.95,131.93,4.0091921]
["bitfinex","SOLUSD",1765576895225,24.68857318,131.95,131.94,3.3491921]
["bitfinex","SOLUSD",1765576896712,24.68857318,131.95,131.94,4.0091921]
["bitfinex","SOLUSD",1765576896933,24.68857318,131.95,131.94,3.3491921]
["bitfinex","SOLUSD",1765576898545,0.68,131.98,131.94,66.2091921]
["bitfinex","SOLUSD",1765576898718,17.10994492,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765576898918,17.10994492,131.97,131.96,3.3491921]
["bitfinex","SOLUSD",1765576899518,17.10994492,131.97,131.96,4.0091921]
["bitfinex","SOLUSD",1765576900039,8.3,131.97,131.96,4.0091921]
["bitfinex","SOLUSD",1765576900435,15.87747973,131.97,131.96,4.0091921]
["bitfinex","SOLUSD",1765576900762,15.87747973,131.97,131.96,0.66]
["bitfinex","SOLUSD",1765576901043,15.87747973,131.97,131.96,4.0091921]
["bitfinex","SOLUSD",1765576901929,8.3,131.97,131.96,4.0091921]
["bitfinex","SOLUSD",1765576902131,19.61861535,132.01,131.96,73.78718003]
["bitfinex","SOLUSD",1765576902331,8.3,132.0,131.99,3.3491921]
["bitfinex","SOLUSD",1765576902539,8.3,132.0,131.99,65.5491921]
["bitfinex","SOLUSD",1765576902838,8.3,132.0,131.99,66.2091921]
["bitfinex","SOLUSD",1765576904331,24.68469347,132.02,131.99,66.2091921]
["bitfinex","SOLUSD",1765576904526,24.68469347,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765576907223,24.68469347,132.02,132.0,4.0091921]
["bitfinex","SOLUSD",1765576908023,24.68469347,132.02,132.01,0.66]
["bitfinex","SOLUSD",1765576908636,24.68469347,132.02,132.01,4.0091921]
["bitfinex","SOLUSD",1765576910261,24.68469347,132.02,132.01,3.3491921]
["bitfinex","SOLUSD",1765576911220,7.67422287,132.03,132.01,4.0591921]
["bitfinex","SOLUSD",1765576911424,7.67422287,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765576911425,16.48416779,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765576911655,8.90994492,132.03,132.02,4.0591921]
["bitfinex","SOLUSD",1765576912046,16.48398112,132.03,132.02,5.93243369]
["bitfinex","SOLUSD",1765576912252,16.48398112,132.03,132.02,5.22243369]
["bitfinex","SOLUSD",1765576912870,16.48398112,132.03,132.02,5.22252745]
["bitfinex","SOLUSD",1765576913078,16.48398112,132.03,132.01,68.13252745]
["bitfinex","SOLUSD",1765576914855,9.49994492,132.02,132.01,62.2]
["bitfinex","SOLUSD",1765576915178,17.79994492,132.02,132.01,62.2]
["bitfinex","SOLUSD",1765576915548,17.79994492,132.02,132.0,5.22252745]
["bitfinex","SOLUSD",1765576916062,17.29994492,132.02,132.0,5.22252745]
["bitfinex","SOLUSD",1765576916450,8.3,132.02,132.01,5.93252745]
["bitfinex","SOLUSD",1765576916846,0.1,132.03,132.01,5.93252745]
["bitfinex","SOLUSD",1765576917040,0.1,132.03,132.02,5.93252745]
["bitfinex","SOLUSD",1765576920256,0.1,132.03,132.02,68.13252745]
["bitfinex","SOLUSD",1765576921486,0.1,132.03,132.02,75.70713735]
["bitfinex","SOLUSD",1765576922367,0.1,132.03,132.02,68.13252745]
["bitfinex","SOLUSD",1765576922982,0.1,132.03,132.02,75.70713735]
["bitfinex","SOLUSD",1765576923666,0.1,132.03,132.02,67.42252745]
["bitfinex","SOLUSD",1765576924055,0.1,132.03,132.02,68.13252745]
["bitfinex","SOLUSD",1765576928698,9.59994492,132.03,132.02,62.2]
["bitfinex","SOLUSD",1765576928898,9.59994492,132.03,132.02,67.42252745]
["bitfinex","SOLUSD",1765576929186,17.17398112,132.03,132.01,5.22252745]
["bitfinex","SOLUSD",1765576930082,17.17398112,132.03,131.99,5.22252745]
["bitfinex","SOLUSD",1765576930083,8.80994492,132.01,131.99,5.22252745]
["bitfinex","SOLUSD",1765576930474,0.69,132.01,131.99,5.22252745]
["bitfinex","SOLUSD",1765576931208,16.48398112,132.03,131.99,5.22252745]
["bitfinex","SOLUSD",1765576931500,36.10907162,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765576931668,35.41907162,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765576931995,8.80994492,132.01,131.99,5.22252745]
["bitfinex","SOLUSD",1765576932291,16.38545406,132.01,131.99,5.22252745]
["bitfinex","SOLUSD",1765576932588,8.80994492,132.01,131.99,5.93252745]
["bitfinex","SOLUSD",1765576932786,16.4841897,132.03,132.0,5.93252745]
["bitfinex","SOLUSD",1765576932966,16.4841897,132.03,132.01,5.22252745]
["bitfinex","SOLUSD",1765576933166,16.4841897,132.03,132.01,5.93252745]
["bitfinex","SOLUSD",1765576933497,16.4841897,132.03,132.02,5.93252745]
["bitfinex","SOLUSD",1765576933498,0.1,132.03,132.02,5.93252745]
["bitfinex","SOLUSD",1765576934601,0.1,132.03,132.02,5.22252745]
["bitfinex","SOLUSD",1765576937696,0.1,132.03,132.02,5.93252745]
["bitfinex","SOLUSD",1765576937888,0.1,132.03,132.02,5.22252745]
["bitfinex","SOLUSD",1765576939384,0.1,132.03,132.02,67.42252745]
["bitfinex","SOLUSD",1765576940870,0.8,132.03,132.02,67.42252745]
["bitfinex","SOLUSD",1765576941395,0.1,132.03,132.02,67.42252745]
["bitfinex","SOLUSD",1765576943103,0.1,132.03,132.02,68.14252745]
["bitfinex","SOLUSD",1765576943997,0.1,132.03,132.02,62.92]
["bitfinex","SOLUSD",1765576944192,0.1,132.03,132.02,68.14252745]
["bitfinex","SOLUSD",1765576944700,0.1,132.03,132.02,5.94252745]
["bitfinex","SOLUSD",1765576945501,0.1,132.03,132.02,5.9417971]
["bitfinex","SOLUSD",1765576947189,0.1,132.03,132.02,73.3635942]
["bitfinex","SOLUSD",1765576948411,0.1,132.03,132.02,80.9382041]
["bitfinex","SOLUSD",1765576949292,0.1,132.04,132.02,80.9382041]
["bitfinex","SOLUSD",1765576949293,0.1,132.04,132.02,102.2852953]
["bitfinex","SOLUSD",1765576949498,0.1,132.04,132.03,5.9417971]
["bitfinex","SOLUSD",1765576950416,0.1,132.04,132.03,13.5158333]
["bitfinex","SOLUSD",1765576957632,0.1,132.04,132.03,8.2940362]
["bitfinex","SOLUSD",1765576957922,0.1,132.04,132.03,13.5158333]
["bitfinex","SOLUSD",1765576958118,0.1,132.04,132.03,8.2940362]
["bitfinex","SOLUSD",1765576958295,0.1,132.04,132.03,13.5158333]
["bitfinex","SOLUSD",1765576959095,0.8,132.04,132.03,67.4217971]
["bitfinex","SOLUSD",1765576959913,0.1,132.04,132.03,67.4217971]
["bitfinex","SOLUSD",1765576960422,0.8,132.04,132.03,67.4217971]
["bitfinex","SOLUSD",1765576960618,0.1,132.04,132.03,67.4217971]
["bitfinex","SOLUSD",1765576961704,0.1,132.04,132.03,68.1417971]
["bitfinex","SOLUSD",1765576962110,0.1,132.04,132.03,21.8158333]
["bitfinex","SOLUSD",1765576962311,0.1,132.05,132.04,18.2688883]
["bitfinex","SOLUSD",1765576962525,0.1,132.05,132.04,18.9888883]
["bitfinex","SOLUSD",1765576965123,0.1,132.05,132.04,26.56235088]
["bitfinex","SOLUSD",1765576966023,0.1,132.05,132.04,88.76235088]
["bitfinex","SOLUSD",1765576967207,0.1,132.06,132.04,88.76235088]
["bitfinex","SOLUSD",1765576967407,0.1,132.06,132.05,0.72]
["bitfinex","SOLUSD",1765576967726,0.1,132.06,132.05,5.9417971]
["bitfinex","SOLUSD",1765576971111,0.1,132.06,132.05,21.81468615]
["bitfinex","SOLUSD",1765576972033,0.1,132.06,132.05,84.01468615]
["bitfinex","SOLUSD",1765576974036,0.1,132.06,132.05,82.13156505]
["bitfinex","SOLUSD",1765576976641,0.1,132.06,132.05,82.13156408]
["bitfinex","SOLUSD",1765576985756,0.1,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765576986049,0.1,132.08,132.07,16.38576623]
["bitfinex","SOLUSD",1765576986930,0.1,132.08,132.07,23.95750848]
["bitfinex","SOLUSD",1765576987714,9.58994492,132.08,132.04,15.87308976]
["bitfinex","SOLUSD",1765576987946,9.58994492,132.08,132.07,3.33867503]
["bitfinex","SOLUSD",1765576988124,8.90994492,132.08,132.07,3.33867503]
["bitfinex","SOLUSD",1765576988351,8.90994492,132.08,132.06,3.33867503]
["bitfinex","SOLUSD",1765576988711,0.68,132.07,132.06,3.33867503]
["bitfinex","SOLUSD",1765576995636,8.25174225,132.07,132.06,3.33867503]
["bitfinex","SOLUSD",1765576997634,8.25174225,132.07,132.05,3.33867503]
["bitfinex","SOLUSD",1765576997839,0.68,132.06,132.05,3.33867503]
["bitfinex","SOLUSD",1765576998060,8.80994492,132.05,132.03,3.33867503]
["bitfinex","SOLUSD",1765576998664,0.68,132.04,132.03,3.33867503]
["bitfinex","SOLUSD",1765576998834,0.72,132.06,132.03,4.01867503]
["bitfinex","SOLUSD",1765576999039,9.52994492,132.06,132.05,3.33867503]
["bitfinex","SOLUSD",1765577000045,17.10226053,132.06,132.05,3.33867503]
["bitfinex","SOLUSD",1765577001060,17.10226053,132.06,132.02,82.82149252]
["bitfinex","SOLUSD",1765577001261,0.67,132.05,132.04,3.33867503]
["bitfinex","SOLUSD",1765577007654,0.67,132.05,132.04,65.53867503]
["bitfinex","SOLUSD",1765577008473,0.67,132.05,132.04,65.54112295]
["bitfinex","SOLUSD",1765577013677,17.05226053,132.06,132.04,65.54112295]
["bitfinex","SOLUSD",1765577013973,17.05226053,132.06,132.05,3.34112295]
["bitfinex","SOLUSD",1765577018255,0.1,132.08,132.05,73.774012]
["bitfinex","SOLUSD",1765577018594,0.1,132.08,132.07,3.34112295]
["bitfinex","SOLUSD",1765577018946,0.1,132.08,132.07,4.00112295]
["bitfinex","SOLUSD",1765577020252,0.1,132.08,132.07,11.5728652]
["bitfinex","SOLUSD",1765577022478,0.1,132.08,132.07,73.7728652]
["bitfinex","SOLUSD",1765577033281,0.1,132.08,132.07,65.54112295]
["bitfinex","SOLUSD",1765577033868,0.1,132.08,132.07,66.20112295]
["bitfinex","SOLUSD",1765577034780,0.1,132.08,132.07,73.7728652]
["bitfinex","SOLUSD",1765577035865,0.1,132.08,132.07,75.64816396]
["bitfinex","SOLUSD",1765577041690,0.1,132.08,132.07,75.6484819]
["bitfinex","SOLUSD",1765577048295,0.1,132.09,132.07,99.79457719]
["bitfinex","SOLUSD",1765577048480,0.1,132.11,132.1,5.21673965]
["bitfinex","SOLUSD",1765577048796,0.1,132.11,132.1,67.41673965]
["bitfinex","SOLUSD",1765577048973,0.1,132.11,132.1,68.10673965]
["bitfinex","SOLUSD",1765577049590,0.1,132.11,132.1,75.67676236]
["bitfinex","SOLUSD",1765577054195,0.78,132.11,132.1,67.41673965]
["bitfinex","SOLUSD",1765577054396,0.1,132.11,132.1,67.41673965]
["bitfinex","SOLUSD",1765577055098,0.1,132.11,132.1,68.10673965]
["bitfinex","SOLUSD",1765577055770,0.1,132.11,132.1,67.41673965]
["bitfinex","SOLUSD",1765577055977,0.78,132.11,132.1,67.41673965]
["bitfinex","SOLUSD",1765577056477,0.1,132.11,132.1,67.41673965]
["bitfinex","SOLUSD",1765577056798,0.78,132.11,132.1,67.41673965]
["bitfinex","SOLUSD",1765577072720,0.78,132.11,132.1,67.41514525]
["bitfinex","SOLUSD",1765577074422,0.1,132.11,132.1,68.08514525]
["bitfinex","SOLUSD",1765577075814,0.1,132.11,132.1,67.41514525]
["bitfinex","SOLUSD",1765577076822,0.1,132.11,132.1,68.08514525]
["bitfinex","SOLUSD",1765577079720,0.1,132.11,132.1,75.65516796]
["bitfinex","SOLUSD",1765577083228,8.31792124,132.14,132.11,0.67]
["bitfinex","SOLUSD",1765577083229,0.1,132.14,132.11,0.67]
["bitfinex","SOLUSD",1765577083414,0.1,132.14,132.13,5.21514525]
["bitfinex","SOLUSD",1765577083940,0.1,132.14,132.13,5.88514525]
["bitfinex","SOLUSD",1765577085024,0.1,132.14,132.13,13.45344919]
["bitfinex","SOLUSD",1765577087953,0.1,132.14,132.13,75.55344919]
["bitfinex","SOLUSD",1765577088476,11.41470948,132.17,132.13,75.55344919]
["bitfinex","SOLUSD",1765577088477,3.84834189,132.17,132.16,13.0470912]
["bitfinex","SOLUSD",1765577088738,3.84834189,132.17,132.16,18.26223645]
["bitfinex","SOLUSD",1765577088920,4.49834189,132.17,132.16,5.21514525]
["bitfinex","SOLUSD",1765577089726,12.06435535,132.17,132.16,5.21514525]
["bitfinex","SOLUSD",1765577089927,12.06435535,132.17,132.15,5.21514525]
["bitfinex","SOLUSD",1765577091237,12.06435535,132.17,132.16,5.21514525]
["bitfinex","SOLUSD",1765577091844,4.49834189,132.17,132.16,5.21514525]
["bitfinex","SOLUSD",1765577092956,12.06439632,132.17,132.15,5.21514525]
["bitfinex","SOLUSD",1765577093744,12.06439632,132.17,132.15,67.31514525]
["bitfinex","SOLUSD",1765577094041,11.41439632,132.17,132.15,67.31514525]
["bitfinex","SOLUSD",1765577094425,12.06439632,132.17,132.15,67.31514525]
["bitfinex","SOLUSD",1765577097347,11.41439632,132.17,132.15,67.31514525]
["bitfinex","SOLUSD",1765577097524,0.65,132.16,132.15,62.1]
["bitfinex","SOLUSD",1765577100248,0.65,132.16,132.15,65.43562313]
["bitfinex","SOLUSD",1765577104844,12.06439632,132.17,132.15,65.43562313]
["bitfinex","SOLUSD",1765577105852,12.06439632,132.17,132.15,65.43558021]
["bitfinex","SOLUSD",1765577113982,9.45994492,132.16,132.15,62.1]
["bitfinex","SOLUSD",1765577114166,9.45994492,132.16,132.12,62.1]
["bitfinex","SOLUSD",1765577114351,8.80994492,132.14,132.11,4.03558021]
["bitfinex","SOLUSD",1765577114550,8.80994492,132.14,132.11,3.33558021]
["bitfinex","SOLUSD",1765577114750,0.65,132.13,132.11,3.33558021]
["bitfinex","SOLUSD",1765577116251,8.21853826,132.13,132.11,3.33558021]
["bitfinex","SOLUSD",1765577116445,8.21853826,132.13,132.1,3.33558021]
["bitfinex","SOLUSD",1765577116669,9.45994492,132.12,132.09,4.03558021]
["bitfinex","SOLUSD",1765577119610,7.5694497,132.11,132.09,4.03558021]
["bitfinex","SOLUSD",1765577120420,7.5694497,132.11,132.09,66.13558021]
["bitfinex","SOLUSD",1765577123760,7.5694497,132.11,132.1,3.33558021]
["bitfinex","SOLUSD",1765577124260,17.02885029,132.12,132.1,3.33558021]
["bitfinex","SOLUSD",1765577124558,17.02885029,132.12,132.1,4.00558021]
["bitfinex","SOLUSD",1765577125979,17.09885029,132.12,132.09,62.77]
["bitfinex","SOLUSD",1765577126250,17.09885029,132.12,132.1,4.00558021]
["bitfinex","SOLUSD",1765577126448,17.09885029,132.12,132.1,66.10558021]
["bitfinex","SOLUSD",1765577127126,4.56834189,132.17,132.11,19.87494581]
["bitfinex","SOLUSD",1765577127330,16.37653087,132.16,132.15,3.33558021]
["bitfinex","SOLUSD",1765577127752,17.09653087,132.16,132.15,3.33558021]
["bitfinex","SOLUSD",1765577129465,16.37653087,132.16,132.15,3.33558021]
["bitfinex","SOLUSD",1765577130738,17.09653087,132.16,132.15,3.33558021]
["bitfinex","SOLUSD",1765577136865,16.37653087,132.16,132.15,3.33558021]
["bitfinex","SOLUSD",1765577137169,17.09653087,132.16,132.15,3.33558021]
["bitfinex","SOLUSD",1765577137470,16.37653087,132.16,132.15,3.33558021]
["bitfinex","SOLUSD",1765577137841,16.37653087,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577141167,17.09653087,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577141459,9.52994492,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577141665,8.80994492,132.16,132.15,4.00543323]
["bitfinex","SOLUSD",1765577141862,8.80994492,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577143968,9.52994492,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577144143,8.80994492,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577144568,9.52994492,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577144985,8.80994492,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577145503,9.52994492,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577153188,17.09653087,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577153368,25.39653087,132.16,132.15,3.33543323]
["bitfinex","SOLUSD",1765577153684,25.39653087,132.16,132.12,3.33543323]
["bitfinex","SOLUSD",1765577153885,8.80994492,132.14,132.12,3.33543323]
["bitfinex","SOLUSD",1765577154185,17.10994492,132.14,132.12,3.33543323]
["bitfinex","SOLUSD",1765577154486,0.68,132.13,132.11,65.53543323]
["bitfinex","SOLUSD",1765577154678,0.68,132.13,132.11,3.33543323]
["bitfinex","SOLUSD",1765577154863,0.68,132.13,132.1,70.44964665]
["bitfinex","SOLUSD",1765577155059,0.68,132.13,132.11,3.33543323]
["bitfinex","SOLUSD",1765577155362,8.2483661,132.13,132.11,3.33543323]
["bitfinex","SOLUSD",1765577155776,0.68,132.12,132.1,65.53543323]
["bitfinex","SOLUSD",1765577156086,8.98,132.12,132.1,66.21543323]
["bitfinex","SOLUSD",1765577156273,8.98,132.12,132.1,65.53543323]
["bitfinex","SOLUSD",1765577156476,0.68,132.11,132.1,65.53543323]
["bitfinex","SOLUSD",1765577156969,0.68,132.11,132.1,62.2]
["bitfinex","SOLUSD",1765577157364,8.3,132.12,132.1,66.21543323]
["bitfinex","SOLUSD",1765577157669,8.3,132.12,132.11,4.01543323]
["bitfinex","SOLUSD",1765577157878,8.3,132.12,132.11,5.89429757]
["bitfinex","SOLUSD",1765577159093,8.3,132.12,132.11,68.09429757]
["bitfinex","SOLUSD",1765577160497,24.67882169,132.12,132.1,5.21429757]
["bitfinex","SOLUSD",1765577160678,0.68,132.11,132.1,5.21429757]
["bitfinex","SOLUSD",1765577161087,25.35882169,132.12,132.1,5.21429757]
["bitfinex","SOLUSD",1765577161387,8.80994492,132.16,132.11,5.89429757]
["bitfinex","SOLUSD",1765577161597,8.80994492,132.16,132.15,5.21429757]
["bitfinex","SOLUSD",1765577161771,17.10994492,132.16,132.15,5.21429757]
["bitfinex","SOLUSD",1765577161973,17.78994492,132.16,132.15,5.21429757]
["bitfinex","SOLUSD",1765577162296,25.35653087,132.16,132.14,5.21429757]
["bitfinex","SOLUSD",1765577162682,25.35653087,132.16,132.14,5.89429757]
["bitfinex","SOLUSD",1765577163096,25.35653087,132.16,132.15,5.21429757]
["bitfinex","SOLUSD",1765577167297,25.35653087,132.16,132.13,5.21429757]
["bitfinex","SOLUSD",1765577167497,8.80994492,132.14,132.13,5.21429757]
["bitfinex","SOLUSD",1765577167873,9.48994492,132.14,132.13,5.21429757]
["bitfinex","SOLUSD",1765577168187,8.80994492,132.14,132.13,5.21429757]
["bitfinex","SOLUSD",1765577168694,8.80994492,132.14,132.13,5.21374815]
["bitfinex","SOLUSD",1765577169401,8.80994492,132.13,132.12,5.21374815]
["bitfinex","SOLUSD",1765577171891,16.37824886,132.13,132.12,5.21374815]
["bitfinex","SOLUSD",1765577181875,16.37824886,132.13,132.11,62.88]
["bitfinex","SOLUSD",1765577182079,16.37824886,132.13,132.12,5.21374815]
["bitfinex","SOLUSD",1765577184614,17.07824886,132.13,132.11,67.41374815]
["bitfinex","SOLUSD",1765577184816,17.07824886,132.13,132.12,5.21374815]
["bitfinex","SOLUSD",1765577191813,17.07824886,132.13,132.11,67.41374815]
["bitfinex","SOLUSD",1765577192397,17.07824886,132.13,132.11,68.11374815]
["bitfinex","SOLUSD",1765577194719,35.99900871,132.13,132.11,67.41374815]
["bitfinex","SOLUSD",1765577195424,35.99900871,132.13,132.11,68.11374815]
["bitfinex","SOLUSD",1765577197723,35.99900871,132.13,132.11,62.2]
["bitfinex","SOLUSD",1765577197927,0.7,132.12,132.1,5.91374815]
["bitfinex","SOLUSD",1765577198223,35.29900871,132.13,132.1,5.91374815]
["bitfinex","SOLUSD",1765577198527,35.99900871,132.13,132.1,5.91374815]
["bitfinex","SOLUSD",1765577200115,35.99900871,132.13,132.1,5.9156576]
["bitfinex","SOLUSD",1765577200317,0.7,132.12,132.1,5.9156576]
["bitfinex","SOLUSD",1765577200624,35.29900871,132.13,132.1,5.9156576]
["bitfinex","SOLUSD",1765577200828,35.99900871,132.13,132.1,5.9156576]
["bitfinex","SOLUSD",1765577201932,7.5694497,132.11,132.1,5.9156576]
["bitfinex","SOLUSD",1765577203729,7.5694497,132.11,132.1,68.1156576]
["bitfinex","SOLUSD",1765577207932,8.80994492,132.13,132.1,68.1156576]
["bitfinex","SOLUSD",1765577208110,7.56715853,132.15,132.12,5.2156576]
["bitfinex","SOLUSD",1765577208310,7.56680678,132.16,132.14,5.2156576]
["bitfinex","SOLUSD",1765577208616,16.3767517,132.16,132.15,5.9156576]
["bitfinex","SOLUSD",1765577214038,16.3767517,132.16,132.15,0.7]
["bitfinex","SOLUSD",1765577214236,16.3767517,132.16,132.15,5.9156576]
["bitfinex","SOLUSD",1765577219941,16.3767517,132.16,132.15,4.03524963]
["bitfinex","SOLUSD",1765577220147,8.80994492,132.16,132.15,4.03524963]
["bitfinex","SOLUSD",1765577222548,8.80994492,132.16,132.15,3.33524963]
["bitfinex","SOLUSD",1765577223033,8.80994492,132.16,132.15,4.05524963]
["bitfinex","SOLUSD",1765577225052,8.80994492,132.16,132.15,3.33524963]
["bitfinex","SOLUSD",1765577225428,8.80994492,132.16,132.15,4.05524963]
["bitfinex","SOLUSD",1765577225838,9.49994492,132.16,132.15,3.33524963]
["bitfinex","SOLUSD",1765577232559,9.49994492,132.16,132.15,3.33561713]
["bitfinex","SOLUSD",1765577233360,8.80994492,132.16,132.15,3.33561713]
["bitfinex","SOLUSD",1765577238263,12.14834189,132.17,132.15,65.53561713]
["bitfinex","SOLUSD",1765577238454,20.95828681,132.17,132.16,3.33561713]
["bitfinex","SOLUSD",1765577239664,20.95828681,132.17,132.16,4.00561713]
["bitfinex","SOLUSD",1765577239834,20.95828681,132.17,132.16,3.33561713]
["bitfinex","SOLUSD",1765577241166,20.95828681,132.17,132.16,4.02561713]
["bitfinex","SOLUSD",1765577241360,20.95828681,132.17,132.16,3.33561713]
["bitfinex","SOLUSD",1765577242865,21.66828681,132.17,132.15,62.2]
["bitfinex","SOLUSD",1765577243071,0.71,132.16,132.15,65.53561713]
["bitfinex","SOLUSD",1765577243575,29.23436099,132.17,132.15,65.53561713]
["bitfinex","SOLUSD",1765577243736,29.23436099,132.17,132.16,3.33561713]
["bitfinex","SOLUSD",1765577246365,28.52436099,132.17,132.16,4.02561713]
["bitfinex","SOLUSD",1765577246954,28.52436099,132.17,132.16,3.33561713]
["bitfinex","SOLUSD",1765577247469,28.52436099,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765577247470,3.84834189,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765577247641,3.84834189,132.17,132.16,4.02561713]
["bitfinex","SOLUSD",1765577251967,3.84834189,132.17,132.16,11.59220308]
["bitfinex","SOLUSD",1765577257179,3.84834189,132.17,132.16,73.79220308]
["bitfinex","SOLUSD",1765577263606,3.84834189,132.17,132.16,73.79092052]
["bitfinex","SOLUSD",1765577274799,3.84834189,132.17,132.16,66.22433457]
["bitfinex","SOLUSD",1765577276501,3.84834189,132.17,132.16,73.79092052]
["bitfinex","SOLUSD",1765577282010,3.84834189,132.17,132.16,75.66601856]
["bitfinex","SOLUSD",1765577288314,3.84834189,132.17,132.16,80.87545117]
["bitfinex","SOLUSD",1765577288697,3.84834189,132.17,132.16,75.66601856]
["bitfinex","SOLUSD",1765577289410,3.84834189,132.17,132.16,80.87545117]
["bitfinex","SOLUSD",1765577293631,3.84834189,132.17,132.16,80.87455429]
["bitfinex","SOLUSD",1765577300934,0.1,132.18,132.16,212.75534232]
["bitfinex","SOLUSD",1765577301134,0.1,132.19,132.18,18.25607537]
["bitfinex","SOLUSD",1765577301506,0.1,132.19,132.18,18.92607537]
["bitfinex","SOLUSD",1765577302917,0.1,132.19,132.18,26.49151643]
["bitfinex","SOLUSD",1765577306946,0.1,132.21,132.2,62.1]
["bitfinex","SOLUSD",1765577307150,0.1,132.21,132.2,67.30898417]
["bitfinex","SOLUSD",1765577307339,0.1,132.21,132.2,68.00898417]
["bitfinex","SOLUSD",1765577308646,0.1,132.21,132.2,75.57328069]
["bitfinex","SOLUSD",1765577325946,0.1,132.21,132.2,75.56978837]
["bitfinex","SOLUSD",1765577331765,0.1,132.25,132.22,75.0470912]
["bitfinex","SOLUSD",1765577331937,0.1,132.25,132.24,5.20549185]
["bitfinex","SOLUSD",1765577332246,0.79,132.28,132.24,67.20549185]
["bitfinex","SOLUSD",1765577332458,0.79,132.28,132.27,5.20549185]
["bitfinex","SOLUSD",1765577333033,0.1,132.28,132.27,67.87549185]
["bitfinex","SOLUSD",1765577333236,0.1,132.31,132.27,75.43578518]
["bitfinex","SOLUSD",1765577333442,0.79,132.31,132.3,5.20549185]
["bitfinex","SOLUSD",1765577334132,0.79,132.31,132.27,77.11752179]
["bitfinex","SOLUSD",1765577334466,8.80994492,132.3,132.28,5.20549185]
["bitfinex","SOLUSD",1765577334666,8.80994492,132.3,132.29,5.20549185]
["bitfinex","SOLUSD",1765577334959,7.65815627,132.31,132.29,5.20549185]
["bitfinex","SOLUSD",1765577335128,8.90994492,132.31,132.3,5.20549185]
["bitfinex","SOLUSD",1765577335333,0.1,132.31,132.3,5.20549185]
["bitfinex","SOLUSD",1765577337062,0.79,132.31,132.3,5.20549185]
["bitfinex","SOLUSD",1765577340357,0.79,132.31,132.3,67.20549185]
["bitfinex","SOLUSD",1765577343870,0.79,132.31,132.3,65.32745435]
["bitfinex","SOLUSD",1765577346566,0.1,132.31,132.3,73.55603333]
["bitfinex","SOLUSD",1765577352155,0.1,132.31,132.3,69.55857898]
["bitfinex","SOLUSD",1765577352371,0.1,132.31,132.3,72.88603333]
["bitfinex","SOLUSD",1765577353448,0.1,132.31,132.3,73.55603333]
["bitfinex","SOLUSD",1765577355672,0.1,132.31,132.3,72.88566696]
["bitfinex","SOLUSD",1765577355877,0.79,132.31,132.3,72.88566696]
["bitfinex","SOLUSD",1765577356577,0.1,132.31,132.3,73.55566696]
["bitfinex","SOLUSD",1765577364677,0.1,132.31,132.3,69.55857898]
["bitfinex","SOLUSD",1765577364979,0.1,132.31,132.3,72.88566696]
["bitfinex","SOLUSD",1765577366885,0.1,132.31,132.3,69.55857898]
["bitfinex","SOLUSD",1765577367060,0.8,132.31,132.3,72.88566696]
["bitfinex","SOLUSD",1765577367266,0.8,132.31,132.28,62.0]
["bitfinex","SOLUSD",1765577367460,0.8,132.31,132.28,65.32708798]
["bitfinex","SOLUSD",1765577368579,8.35824002,132.31,132.28,65.32708798]
["bitfinex","SOLUSD",1765577368991,0.7,132.3,132.28,65.32708798]
["bitfinex","SOLUSD",1765577371094,0.7,132.3,132.29,3.32708798]
["bitfinex","SOLUSD",1765577373071,0.7,132.3,132.29,62.0]
["bitfinex","SOLUSD",1765577373269,0.7,132.3,132.29,65.32708798]
["bitfinex","SOLUSD",1765577375587,17.0685239,132.3,132.29,65.32708798]
["bitfinex","SOLUSD",1765577377705,17.0685239,132.3,132.29,62.0]
["bitfinex","SOLUSD",1765577377899,17.0685239,132.3,132.29,65.32708798]
["bitfinex","SOLUSD",1765577378895,17.0685239,132.3,132.29,3.32708798]
["bitfinex","SOLUSD",1765577386898,9.50994492,132.3,132.29,3.32708798]
["bitfinex","SOLUSD",1765577387078,9.50994492,132.3,132.29,3.32878892]
["bitfinex","SOLUSD",1765577388908,17.0685239,132.3,132.29,3.32878892]
["bitfinex","SOLUSD",1765577389907,9.50994492,132.3,132.29,3.32878892]
["bitfinex","SOLUSD",1765577391811,0.1,132.31,132.29,24.65503047]
["bitfinex","SOLUSD",1765577392008,0.1,132.31,132.3,4.04878892]
["bitfinex","SOLUSD",1765577392900,0.1,132.31,132.3,11.6073679]
["bitfinex","SOLUSD",1765577394717,0.1,132.31,132.3,4.04878892]
["bitfinex","SOLUSD",1765577395219,0.1,132.31,132.3,3.32878892]
["bitfinex","SOLUSD",1765577395415,0.1,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765577395605,0.1,132.31,132.3,3.32878892]
["bitfinex","SOLUSD",1765577396336,16.56591469,132.35,132.3,14.9361002]
["bitfinex","SOLUSD",1765577396536,0.1,132.35,132.34,3.32878892]
["bitfinex","SOLUSD",1765577397837,7.65581246,132.35,132.34,3.32878892]
["bitfinex","SOLUSD",1765577403442,8.90994492,132.35,132.33,3.32878892]
["bitfinex","SOLUSD",1765577403626,9.57994492,132.35,132.33,3.32878892]
["bitfinex","SOLUSD",1765577403829,17.85994492,132.35,132.33,3.32878892]
["bitfinex","SOLUSD",1765577404033,17.85994492,132.35,132.33,5.19807175]
["bitfinex","SOLUSD",1765577405644,25.41573127,132.35,132.33,67.19807175]
["bitfinex","SOLUSD",1765577407337,25.41573127,132.35,132.33,67.91807175]
["bitfinex","SOLUSD",1765577412762,25.41573127,132.35,132.34,5.19807175]
["bitfinex","SOLUSD",1765577413054,0.1,132.35,132.34,67.91807175]
["bitfinex","SOLUSD",1765577413226,0.1,132.35,132.34,68.61807175]
["bitfinex","SOLUSD",1765577414943,8.80994492,132.4,132.35,13.0470912]
["bitfinex","SOLUSD",1765577415256,9.47994492,132.4,132.39,5.19807175]
["bitfinex","SOLUSD",1765577415960,17.75994492,132.4,132.39,5.19807175]
["bitfinex","SOLUSD",1765577416381,0.1,132.44,132.39,0.72]
["bitfinex","SOLUSD",1765577416531,0.1,132.44,132.41,5.19807175]
["bitfinex","SOLUSD",1765577416532,0.67,132.43,132.41,5.19807175]
["bitfinex","SOLUSD",1765577416737,8.80994492,132.42,132.41,5.19807175]
["bitfinex","SOLUSD",1765577416965,8.80994492,132.42,132.41,5.91807175]
["bitfinex","SOLUSD",1765577417279,8.95,132.42,132.38,5.91807175]
["bitfinex","SOLUSD",1765577417457,0.1,132.44,132.41,5.19807175]
["bitfinex","SOLUSD",1765577417759,0.1,132.44,132.43,5.19807175]
["bitfinex","SOLUSD",1765577418143,0.1,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765577418349,0.1,132.44,132.43,5.91807175]
["bitfinex","SOLUSD",1765577418757,0.1,132.44,132.43,13.46923085]
["bitfinex","SOLUSD",1765577419667,16.45784199,132.49,132.43,37.52198097]
["bitfinex","SOLUSD",1765577419881,0.1,132.49,132.48,5.18646206]
["bitfinex","SOLUSD",1765577420055,16.45787646,132.49,132.48,5.18646206]
["bitfinex","SOLUSD",1765577420761,24.73787646,132.49,132.48,5.18646206]
["bitfinex","SOLUSD",1765577421471,11.2547765,132.53,132.48,13.40477123]
["bitfinex","SOLUSD",1765577421791,11.2547765,132.53,132.52,5.18646206]
["bitfinex","SOLUSD",1765577421991,16.52204691,132.59,132.52,5.18646206]
["bitfinex","SOLUSD",1765577422155,0.7,132.58,132.53,0.67]
["bitfinex","SOLUSD",1765577422354,0.7,132.58,132.54,5.18646206]
["bitfinex","SOLUSD",1765577422571,8.80994492,132.57,132.54,5.18646206]
["bitfinex","SOLUSD",1765577422774,8.80994492,132.55,132.54,5.18646206]
["bitfinex","SOLUSD",1765577423077,64.10790714,132.59,132.54,0.72]
["bitfinex","SOLUSD",1765577423280,8.28,132.57,132.54,5.90646206]
["bitfinex","SOLUSD",1765577423583,7.54375377,132.56,132.54,5.90646206]
["bitfinex","SOLUSD",1765577423878,17.08994492,132.57,132.55,5.90646206]
["bitfinex","SOLUSD",1765577424571,24.63320232,132.57,132.55,5.90646206]
["bitfinex","SOLUSD",1765577424888,8.80994492,132.56,132.55,0.72]
["bitfinex","SOLUSD",1765577425054,8.80994492,132.56,132.53,5.90646206]
["bitfinex","SOLUSD",1765577425255,8.94,132.55,132.5,18.23355326]
["bitfinex","SOLUSD",1765577425476,8.80994492,132.53,132.5,18.95355326]
["bitfinex","SOLUSD",1765577425691,8.80994492,132.53,132.51,5.18646206]
["bitfinex","SOLUSD",1765577426186,8.80994492,132.53,132.5,13.7670912]
["bitfinex","SOLUSD",1765577426385,8.80994492,132.53,132.52,5.18646206]
["bitfinex","SOLUSD",1765577426692,16.35540632,132.53,132.52,5.18646206]
["bitfinex","SOLUSD",1765577427001,16.35540632,132.53,132.47,27.15164315]
["bitfinex","SOLUSD",1765577427002,41.34984503,132.53,132.47,5.90646206]
["bitfinex","SOLUSD",1765577427184,8.94,132.52,132.47,5.90646206]
["bitfinex","SOLUSD",1765577427503,14.12646206,132.52,132.47,5.90646206]
["bitfinex","SOLUSD",1765577427793,8.80994492,132.5,132.47,5.90646206]
["bitfinex","SOLUSD",1765577427965,16.35722308,132.5,132.47,5.90646206]
["bitfinex","SOLUSD",1765577428403,16.35722308,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765577431696,17.01722308,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765577432291,24.63768437,132.49,132.48,0.7]
["bitfinex","SOLUSD",1765577438325,0.28432314,132.53,132.48,0.7]
["bitfinex","SOLUSD",1765577438326,88.0470912,132.59,132.48,14.4670912]
["bitfinex","SOLUSD",1765577438626,13.0470912,132.55,132.53,5.18646206]
["bitfinex","SOLUSD",1765577438802,17.06994492,132.54,132.53,5.18646206]
["bitfinex","SOLUSD",1765577438997,24.61483702,132.54,132.52,5.18646206]
["bitfinex","SOLUSD",1765577439728,75.0,132.59,132.51,0.72]
["bitfinex","SOLUSD",1765577439729,8.92,132.59,132.53,5.90646206]
["bitfinex","SOLUSD",1765577440021,16.46204691,132.59,132.58,5.18646206]
["bitfinex","SOLUSD",1765577440195,16.46204691,132.59,132.51,18.23355326]
["bitfinex","SOLUSD",1765577440196,35.31716418,132.59,132.51,18.23355326]
["bitfinex","SOLUSD",1765577440402,35.31716418,132.59,132.55,5.18646206]
["bitfinex","SOLUSD",1765577440403,0.66,132.58,132.55,5.18646206]
["bitfinex","SOLUSD",1765577440596,26.39716418,132.59,132.57,5.18646206]
["bitfinex","SOLUSD",1765577440809,7.54204691,132.59,132.58,5.18646206]
["bitfinex","SOLUSD",1765577441023,7.54147812,132.6,132.58,5.18646206]
["bitfinex","SOLUSD",1765577441320,8.20147812,132.6,132.56,0.72]
["bitfinex","SOLUSD",1765577441528,8.80994492,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765577442027,0.66,132.64,132.57,28.85014339]
["bitfinex","SOLUSD",1765577442330,8.80994492,132.63,132.6,5.18646206]
["bitfinex","SOLUSD",1765577442716,8.80994492,132.61,132.6,5.18646206]
["bitfinex","SOLUSD",1765577443030,9.46994492,132.63,132.6,5.18646206]
["bitfinex","SOLUSD",1765577443232,8.26,132.69,132.62,5.18646206]
["bitfinex","SOLUSD",1765577443412,8.80994492,132.68,132.65,5.18646206]
["bitfinex","SOLUSD",1765577443806,8.80994492,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765577444320,0.1,132.71,132.67,5.18646206]
["bitfinex","SOLUSD",1765577444628,0.1,132.71,132.7,5.18646206]
["bitfinex","SOLUSD",1765577445227,0.1,132.71,132.68,13.7670912]
["bitfinex","SOLUSD",1765577445431,0.1,132.71,132.68,5.90646206]
["bitfinex","SOLUSD",1765577445727,8.90994492,132.71,132.68,5.18646206]
["bitfinex","SOLUSD",1765577445933,8.90994492,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765577447434,16.44539407,132.71,132.69,0.7]
["bitfinex","SOLUSD",1765577447616,9.46994492,132.7,132.69,0.7]
["bitfinex","SOLUSD",1765577447936,9.46994492,132.7,132.66,5.18646206]
["bitfinex","SOLUSD",1765577447937,8.80994492,132.69,132.66,5.18646206]
["bitfinex","SOLUSD",1765577448117,0.66,132.69,132.66,5.18646206]
["bitfinex","SOLUSD",1765577448725,8.80994492,132.67,132.66,5.18646206]
["bitfinex","SOLUSD",1765577450042,8.80994492,132.67,132.66,12.34971286]
["bitfinex","SOLUSD",1765577450554,0.28432314,132.7,132.66,13.03971286]
["bitfinex","SOLUSD",1765577450555,16.34578504,132.7,132.66,13.03971286]
["bitfinex","SOLUSD",1765577450846,16.34578504,132.7,132.67,13.03971286]
["bitfinex","SOLUSD",1765577451221,16.34578504,132.7,132.68,0.69]
["bitfinex","SOLUSD",1765577451444,0.69,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765577451641,0.69,132.69,132.48,37.74011115]
["bitfinex","SOLUSD",1765577451642,13.0470912,132.57,132.49,7.54773945]
["bitfinex","SOLUSD",1765577451842,21.15965778,132.5,132.41,0.69]
["bitfinex","SOLUSD",1765577452044,0.28432314,132.49,132.43,12.34971286]
["bitfinex","SOLUSD",1765577452224,8.80994492,132.48,132.43,13.03971286]
["bitfinex","SOLUSD",1765577452569,16.35881384,132.48,132.43,13.03971286]
["bitfinex","SOLUSD",1765577452725,8.80994492,132.49,132.47,12.34971286]
["bitfinex","SOLUSD",1765577452924,8.80994492,132.49,132.47,20.60971286]
["bitfinex","SOLUSD",1765577453124,8.80994492,132.51,132.47,20.60971286]
["bitfinex","SOLUSD",1765577453424,8.80994492,132.51,132.47,21.29971286]
["bitfinex","SOLUSD",1765577453624,8.80994492,132.51,132.48,12.34971286]
["bitfinex","SOLUSD",1765577453846,16.35658903,132.51,132.48,12.34971286]
["bitfinex","SOLUSD",1765577454554,8.80994492,132.51,132.48,12.34971286]
["bitfinex","SOLUSD",1765577454754,8.80994492,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765577455550,0.28432314,132.53,132.48,12.34971286]
["bitfinex","SOLUSD",1765577455746,0.28432314,132.53,132.49,8.26]
["bitfinex","SOLUSD",1765577456254,0.28432314,132.53,132.49,20.60971286]
["bitfinex","SOLUSD",1765577456666,0.28432314,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765577456976,7.82978454,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765577457274,7.5454614,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765577457467,8.80994492,132.52,132.49,12.34971286]
["bitfinex","SOLUSD",1765577457680,8.80994492,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765577458975,0.37,132.6,132.54,13.0470912]
["bitfinex","SOLUSD",1765577459178,75.0,132.64,132.54,13.0470912]
["bitfinex","SOLUSD",1765577459179,7.91090943,132.61,132.56,12.34971286]
["bitfinex","SOLUSD",1765577459473,8.80994492,132.6,132.56,12.34971286]
["bitfinex","SOLUSD",1765577459637,8.80994492,132.6,132.57,12.34971286]
["bitfinex","SOLUSD",1765577460146,22.72,132.65,132.57,12.34971286]
["bitfinex","SOLUSD",1765577460147,0.37,132.66,132.59,12.34971286]
["bitfinex","SOLUSD",1765577460358,12.71971286,132.66,132.6,8.26]
["bitfinex","SOLUSD",1765577460663,21.85703612,132.64,132.62,12.34971286]
["bitfinex","SOLUSD",1765577460862,7.54090943,132.61,132.56,7.54354055]
["bitfinex","SOLUSD",1765577461082,8.80994492,132.6,132.58,12.34971286]
["bitfinex","SOLUSD",1765577461379,8.80994492,132.6,132.57,20.60971286]
["bitfinex","SOLUSD",1765577461759,8.80994492,132.63,132.59,12.34971286]
["bitfinex","SOLUSD",1765577462060,0.37,132.68,132.62,12.34971286]
["bitfinex","SOLUSD",1765577462264,7.53693096,132.68,132.66,12.34971286]
["bitfinex","SOLUSD",1765577462836,7.53693096,132.68,132.67,12.34971286]
["bitfinex","SOLUSD",1765577463050,7.53636295,132.69,132.67,12.34971286]
["bitfinex","SOLUSD",1765577463256,7.53636295,132.69,132.64,0.69]
["bitfinex","SOLUSD",1765577463458,8.80994492,132.68,132.65,12.34971286]
["bitfinex","SOLUSD",1765577464090,16.34734968,132.68,132.65,12.34971286]
["bitfinex","SOLUSD",1765577464778,16.71734968,132.68,132.64,12.34971286]
["bitfinex","SOLUSD",1765577465087,35.55967708,132.68,132.64,12.34971286]
["bitfinex","SOLUSD",1765577465797,13.004036,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765577465971,13.004036,132.67,132.63,78.06393872]
["bitfinex","SOLUSD",1765577465972,0.37,132.67,132.63,78.06393872]
["bitfinex","SOLUSD",1765577466173,8.80994492,132.65,132.63,78.06393872]
["bitfinex","SOLUSD",1765577467502,8.80994492,132.65,132.63,78.75393872]
["bitfinex","SOLUSD",1765577468595,8.80994492,132.65,132.63,71.15]
["bitfinex","SOLUSD",1765577472385,8.80994492,132.65,132.63,78.75393872]
["bitfinex","SOLUSD",1765577472585,8.80994492,132.65,132.63,71.15]
["bitfinex","SOLUSD",1765577473098,8.80994492,132.65,132.59,7.60393872]
["bitfinex","SOLUSD",1765577473099,8.80994492,132.63,132.59,7.60393872]
["bitfinex","SOLUSD",1765577473285,8.80994492,132.64,132.62,7.60393872]
["bitfinex","SOLUSD",1765577473480,8.80994492,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765577473874,8.80994492,132.64,132.63,8.95]
["bitfinex","SOLUSD",1765577474794,8.80994492,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765577475300,16.34914878,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765577482212,8.80994492,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765577484184,13.0470912,132.69,132.64,0.71]
["bitfinex","SOLUSD",1765577484390,16.34630787,132.69,132.66,7.60306064]
["bitfinex","SOLUSD",1765577484616,16.71630787,132.69,132.65,7.60306064]
["bitfinex","SOLUSD",1765577484993,16.71630787,132.69,132.65,8.31306064]
["bitfinex","SOLUSD",1765577485318,35.55721524,132.69,132.65,8.31306064]
["bitfinex","SOLUSD",1765577487114,35.55721524,132.69,132.66,7.60306064]
["bitfinex","SOLUSD",1765577487996,35.55721524,132.69,132.65,8.31306064]
["bitfinex","SOLUSD",1765577494324,35.18721524,132.69,132.66,8.31306064]
["bitfinex","SOLUSD",1765577494512,35.55721524,132.69,132.66,8.31306064]
["bitfinex","SOLUSD",1765577495135,35.55721524,132.69,132.66,7.60306064]
["bitfinex","SOLUSD",1765577495316,43.16027588,132.69,132.65,8.31306064]
["bitfinex","SOLUSD",1765577495824,35.55721524,132.69,132.65,8.31306064]
["bitfinex","SOLUSD",1765577497737,16.41300556,132.67,132.62,7.60306064]
["bitfinex","SOLUSD",1765577497912,16.41300556,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765577498113,8.80994492,132.65,132.63,7.60306064]
["bitfinex","SOLUSD",1765577498513,8.80994492,132.65,132.64,7.60306064]
["bitfinex","SOLUSD",1765577498713,8.80994492,132.65,132.63,7.60306064]
["bitfinex","SOLUSD",1765577499026,16.34885243,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765577499230,16.34885243,132.65,132.63,15.86306064]
["bitfinex","SOLUSD",1765577500032,16.34885243,132.65,132.63,11.57185719]
["bitfinex","SOLUSD",1765577502130,16.34885243,132.65,132.63,12.28185719]
["bitfinex","SOLUSD",1765577503641,16.34885243,132.65,132.63,71.17]
["bitfinex","SOLUSD",1765577504939,8.80994492,132.64,132.63,70.46]
["bitfinex","SOLUSD",1765577507843,16.34914878,132.64,132.63,70.46]
["bitfinex","SOLUSD",1765577508247,16.34914878,132.64,132.63,74.48185719]
["bitfinex","SOLUSD",1765577508554,16.34914878,132.64,132.63,71.17]
["bitfinex","SOLUSD",1765577509640,16.34914878,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765577511230,16.34914878,132.64,132.62,4.02185719]
["bitfinex","SOLUSD",1765577511554,16.34914878,132.64,132.62,12.28185719]
["bitfinex","SOLUSD",1765577511731,16.34914878,132.64,132.62,4.02185719]
["bitfinex","SOLUSD",1765577512134,16.34914878,132.64,132.62,12.28185719]
["bitfinex","SOLUSD",1765577512770,16.34914878,132.64,132.62,12.28218439]
["bitfinex","SOLUSD",1765577513048,16.34914878,132.64,132.62,8.97]
["bitfinex","SOLUSD",1765577513230,16.34914878,132.64,132.62,12.28218439]
["bitfinex","SOLUSD",1765577515757,16.34914878,132.64,132.62,4.02218439]
["bitfinex","SOLUSD",1765577516341,16.34914878,132.64,132.62,12.28218439]
["bitfinex","SOLUSD",1765577516551,16.34914878,132.64,132.62,4.02218439]
["bitfinex","SOLUSD",1765577517053,16.34914878,132.64,132.62,12.28218439]
["bitfinex","SOLUSD",1765577517257,16.34914878,132.64,132.62,8.97]
["bitfinex","SOLUSD",1765577517652,16.34914878,132.64,132.62,12.28218439]
["bitfinex","SOLUSD",1765577520261,16.34914878,132.64,132.62,4.02218439]
["bitfinex","SOLUSD",1765577520560,16.34914878,132.64,132.62,12.28218439]
["bitfinex","SOLUSD",1765577525069,0.37,132.63,132.59,21.30897512]
["bitfinex","SOLUSD",1765577525283,0.37,132.63,132.61,3.31218439]
["bitfinex","SOLUSD",1765577525879,0.37,132.63,132.61,5.17631908]
["bitfinex","SOLUSD",1765577526561,7.91014285,132.63,132.61,5.17631908]
["bitfinex","SOLUSD",1765577526759,16.71979837,132.63,132.62,5.17631908]
["bitfinex","SOLUSD",1765577526961,16.34979837,132.63,132.62,5.17631908]
["bitfinex","SOLUSD",1765577538682,16.34979837,132.63,132.61,14.15631908]
["bitfinex","SOLUSD",1765577540249,16.34979837,132.63,132.61,8.98]
["bitfinex","SOLUSD",1765577540445,16.34979837,132.63,132.61,14.15631908]
["bitfinex","SOLUSD",1765577540751,16.34979837,132.63,132.62,5.17631908]
["bitfinex","SOLUSD",1765577541619,8.80994492,132.65,132.62,5.89631908]
["bitfinex","SOLUSD",1765577541821,8.80994492,132.65,132.64,5.17631908]
["bitfinex","SOLUSD",1765577542420,16.34884487,132.65,132.63,5.89631908]
["bitfinex","SOLUSD",1765577544646,16.71884487,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765577544862,16.34884487,132.65,132.62,5.89598261]
["bitfinex","SOLUSD",1765577545027,16.34884487,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765577546136,8.80994492,132.63,132.59,21.30893217]
["bitfinex","SOLUSD",1765577546334,8.80994492,132.63,132.59,0.72]
["bitfinex","SOLUSD",1765577546644,9.17994492,132.63,132.59,14.15598261]
["bitfinex","SOLUSD",1765577546841,7.54034082,132.62,132.59,5.89598261]
["bitfinex","SOLUSD",1765577547046,7.54034082,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765577547431,7.54034082,132.62,132.6,5.89598261]
["bitfinex","SOLUSD",1765577547634,7.53579502,132.7,132.64,13.0470912]
["bitfinex","SOLUSD",1765577547842,0.68,132.75,132.69,5.17598261]
["bitfinex","SOLUSD",1765577548153,7.53370283,132.74,132.7,5.17598261]
["bitfinex","SOLUSD",1765577548352,5.17598261,132.76,132.7,0.72]
["bitfinex","SOLUSD",1765577548534,7.53488633,132.72,132.7,13.43598261]
["bitfinex","SOLUSD",1765577549354,8.90994492,132.71,132.7,13.43598261]
["bitfinex","SOLUSD",1765577549553,8.90994492,132.71,132.69,5.89598261]
["bitfinex","SOLUSD",1765577551337,16.44570002,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765577551960,8.80994492,132.69,132.65,0.72]
["bitfinex","SOLUSD",1765577552343,9.48994492,132.69,132.65,0.72]
["bitfinex","SOLUSD",1765577552757,8.80994492,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765577553547,16.34744679,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765577554432,16.34744679,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765577554660,16.34744679,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765577559668,16.34744679,132.67,132.61,7.54090943]
["bitfinex","SOLUSD",1765577559849,0.68,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765577561271,7.5386355,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765577564873,7.5386355,132.65,132.6,0.72]
["bitfinex","SOLUSD",1765577564874,9.48994492,132.64,132.6,0.72]
["bitfinex","SOLUSD",1765577565169,9.48994492,132.64,132.57,18.85737239]
["bitfinex","SOLUSD",1765577565170,14.66592753,132.64,132.58,14.15598261]
["bitfinex","SOLUSD",1765577565366,7.54090943,132.61,132.58,14.15598261]
["bitfinex","SOLUSD",1765577565671,26.39318301,132.61,132.57,0.72]
["bitfinex","SOLUSD",1765577565864,26.39318301,132.61,132.53,18.86313878]
["bitfinex","SOLUSD",1765577565865,9.48994492,132.6,132.53,18.86313878]
["bitfinex","SOLUSD",1765577566074,16.35047558,132.62,132.58,5.89598261]
["bitfinex","SOLUSD",1765577566551,16.35047558,132.62,132.59,0.72]
["bitfinex","SOLUSD",1765577566758,17.03047558,132.62,132.59,5.89598261]
["bitfinex","SOLUSD",1765577567862,8.80994492,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765577568375,0.68,132.6,132.56,5.89598261]
["bitfinex","SOLUSD",1765577568671,0.68,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765577568997,0.68,132.6,132.56,5.89598261]
["bitfinex","SOLUSD",1765577569550,7.54204691,132.59,132.56,5.89598261]
["bitfinex","SOLUSD",1765577571176,8.24204691,132.59,132.56,5.89598261]
["bitfinex","SOLUSD",1765577571353,8.80994492,132.58,132.55,5.17598261]
["bitfinex","SOLUSD",1765577571557,8.80994492,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765577572470,8.96,132.6,132.56,5.85598261]
["bitfinex","SOLUSD",1765577572774,7.54149352,132.6,132.58,5.17598261]
["bitfinex","SOLUSD",1765577572961,16.35106579,132.61,132.58,5.17598261]
["bitfinex","SOLUSD",1765577573169,16.35106579,132.61,132.58,5.85598261]
["bitfinex","SOLUSD",1765577573475,17.05106579,132.61,132.58,5.85598261]
["bitfinex","SOLUSD",1765577574773,8.80994492,132.59,132.56,62.88]
["bitfinex","SOLUSD",1765577575184,9.50994492,132.59,132.56,62.88]
["bitfinex","SOLUSD",1765577575972,7.54261577,132.58,132.56,62.88]
["bitfinex","SOLUSD",1765577577582,8.24261577,132.58,132.56,62.2]
["bitfinex","SOLUSD",1765577578282,0.7,132.57,132.56,62.2]
["bitfinex","SOLUSD",1765577578464,7.54261577,132.58,132.56,5.8605802]
["bitfinex","SOLUSD",1765577579762,8.24261577,132.58,132.56,5.1805802]
["bitfinex","SOLUSD",1765577580272,7.54261577,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765577580478,8.24261577,132.58,132.55,5.8605802]
["bitfinex","SOLUSD",1765577581065,7.54261577,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765577581490,8.80994492,132.57,132.54,62.2]
["bitfinex","SOLUSD",1765577581681,8.80994492,132.55,132.54,62.2]
["bitfinex","SOLUSD",1765577581990,8.80994492,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765577582289,8.80994492,132.55,132.52,5.8605802]
["bitfinex","SOLUSD",1765577583191,7.5448921,132.54,132.52,5.8605802]
["bitfinex","SOLUSD",1765577584274,16.35452243,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765577584471,16.35452243,132.55,132.52,5.8605802]
["bitfinex","SOLUSD",1765577585172,8.26,132.56,132.54,5.1805802]
["bitfinex","SOLUSD",1765577585483,19.55693853,132.58,132.54,5.1805802]
["bitfinex","SOLUSD",1765577585484,16.3533845,132.57,132.54,5.1805802]
["bitfinex","SOLUSD",1765577585675,17.0533845,132.57,132.54,5.8605802]
["bitfinex","SOLUSD",1765577585986,17.0533845,132.57,132.54,3.99616466]
["bitfinex","SOLUSD",1765577586288,35.91134633,132.57,132.54,3.99616466]
["bitfinex","SOLUSD",1765577586969,17.0533845,132.57,132.54,3.99616466]
["bitfinex","SOLUSD",1765577587485,8.80994492,132.56,132.54,3.99616466]
["bitfinex","SOLUSD",1765577587786,8.80994492,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765577588888,8.80994492,132.55,132.52,3.31616466]
["bitfinex","SOLUSD",1765577589194,8.80994492,132.55,132.53,0.68]
["bitfinex","SOLUSD",1765577590188,16.35483702,132.54,132.53,0.68]
["bitfinex","SOLUSD",1765577590374,7.54413747,132.56,132.53,3.99616466]
["bitfinex","SOLUSD",1765577590578,7.54413747,132.56,132.54,3.31616466]
["bitfinex","SOLUSD",1765577590785,7.54413747,132.56,132.54,3.99616466]
["bitfinex","SOLUSD",1765577591466,7.54413747,132.56,132.53,3.31616466]
["bitfinex","SOLUSD",1765577591684,8.24413747,132.56,132.53,3.99616466]
["bitfinex","SOLUSD",1765577592065,7.54413747,132.56,132.52,3.31616466]
["bitfinex","SOLUSD",1765577592271,8.24413747,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765577593095,8.80994492,132.55,132.53,0.68]
["bitfinex","SOLUSD",1765577593594,7.53977229,132.63,132.57,13.0470912]
["bitfinex","SOLUSD",1765577593793,8.80994492,132.61,132.59,3.31616466]
["bitfinex","SOLUSD",1765577594295,8.80994492,132.61,132.6,3.31616466]
["bitfinex","SOLUSD",1765577594506,7.53977229,132.63,132.6,3.99616466]
["bitfinex","SOLUSD",1765577594786,7.53977229,132.63,132.61,3.99616466]
["bitfinex","SOLUSD",1765577594975,8.80994492,132.62,132.61,3.99616466]
["bitfinex","SOLUSD",1765577596183,8.80994492,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765577596382,8.80994492,132.62,132.61,3.99616466]
["bitfinex","SOLUSD",1765577596997,7.53977229,132.63,132.61,3.99616466]
["bitfinex","SOLUSD",1765577596998,8.26,132.65,132.61,3.99616466]
["bitfinex","SOLUSD",1765577597205,24.60880363,132.65,132.64,3.31616466]
["bitfinex","SOLUSD",1765577597505,8.80994492,132.65,132.64,3.31616466]
["bitfinex","SOLUSD",1765577597698,8.80994492,132.65,132.64,3.99616466]
["bitfinex","SOLUSD",1765577598202,8.80994492,132.65,132.64,3.31616466]
["bitfinex","SOLUSD",1765577599581,15.79767899,132.67,132.64,3.96616466]
["bitfinex","SOLUSD",1765577599779,15.79767899,132.67,132.65,3.31616466]
["bitfinex","SOLUSD",1765577599780,8.80994492,132.66,132.65,3.31616466]
["bitfinex","SOLUSD",1765577600405,8.80994492,132.66,132.65,3.96616466]
["bitfinex","SOLUSD",1765577600606,8.80994492,132.67,132.65,3.96616466]
["bitfinex","SOLUSD",1765577600782,8.80994492,132.67,132.66,3.31616466]
["bitfinex","SOLUSD",1765577601183,8.80994492,132.68,132.66,3.31616466]
["bitfinex","SOLUSD",1765577601489,8.80994492,132.68,132.67,3.31616466]
["bitfinex","SOLUSD",1765577601699,9.51994492,132.68,132.67,3.31616466]
["bitfinex","SOLUSD",1765577601887,9.51994492,132.68,132.66,3.31616466]
["bitfinex","SOLUSD",1765577602075,9.51994492,132.68,132.67,3.31616466]
["bitfinex","SOLUSD",1765577604303,17.05687588,132.68,132.66,3.31616466]
["bitfinex","SOLUSD",1765577605314,8.80994492,132.68,132.67,3.31616466]
["bitfinex","SOLUSD",1765577606210,8.80994492,132.68,132.67,4.02616466]
["bitfinex","SOLUSD",1765577606405,8.80994492,132.68,132.67,3.31616466]
["bitfinex","SOLUSD",1765577607090,8.80994492,132.68,132.67,4.02616466]
["bitfinex","SOLUSD",1765577608092,0.1,132.71,132.67,66.21942048]
["bitfinex","SOLUSD",1765577608286,8.90994492,132.71,132.7,3.30942048]
["bitfinex","SOLUSD",1765577610396,7.63523524,132.71,132.68,62.91]
["bitfinex","SOLUSD",1765577610603,8.34523524,132.71,132.69,3.30942048]
["bitfinex","SOLUSD",1765577611412,0.71,132.7,132.68,65.50942048]
["bitfinex","SOLUSD",1765577613017,16.60523524,132.71,132.68,66.21942048]
["bitfinex","SOLUSD",1765577613310,16.60523524,132.71,132.69,3.30942048]
["bitfinex","SOLUSD",1765577613507,16.60523524,132.71,132.69,65.50942048]
["bitfinex","SOLUSD",1765577616412,16.60523524,132.71,132.68,62.91]
["bitfinex","SOLUSD",1765577616614,9.51994492,132.7,132.68,62.2]
["bitfinex","SOLUSD",1765577617526,17.05597467,132.7,132.68,62.2]
["bitfinex","SOLUSD",1765577620619,17.05597467,132.7,132.68,62.91]
["bitfinex","SOLUSD",1765577621932,9.51994492,132.69,132.68,62.2]
["bitfinex","SOLUSD",1765577622508,9.51994492,132.69,132.67,3.30942048]
["bitfinex","SOLUSD",1765577622810,7.53602975,132.7,132.68,3.30942048]
["bitfinex","SOLUSD",1765577622998,17.05597467,132.7,132.68,3.30942048]
["bitfinex","SOLUSD",1765577623808,16.34597467,132.7,132.68,4.01942048]
["bitfinex","SOLUSD",1765577625206,16.34597467,132.7,132.69,4.01942048]
["bitfinex","SOLUSD",1765577625414,8.36,132.71,132.69,4.01942048]
["bitfinex","SOLUSD",1765577625814,15.89537139,132.71,132.69,4.01942048]
["bitfinex","SOLUSD",1765577630936,15.89537139,132.71,132.7,3.97942048]
["bitfinex","SOLUSD",1765577630937,0.1,132.71,132.7,3.97942048]
["bitfinex","SOLUSD",1765577631832,0.1,132.71,132.7,4.67942048]
["bitfinex","SOLUSD",1765577633137,0.1,132.71,132.7,1.37]
["bitfinex","SOLUSD",1765577633343,0.1,132.71,132.7,8.90579502]
["bitfinex","SOLUSD",1765577633542,0.1,132.71,132.7,12.2152155]
["bitfinex","SOLUSD",1765577637047,0.1,132.71,132.7,0.7]
["bitfinex","SOLUSD",1765577637425,9.59994492,132.71,132.7,0.7]
["bitfinex","SOLUSD",1765577638957,7.53579502,132.7,132.68,65.50914039]
["bitfinex","SOLUSD",1765577639262,7.53579502,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765577639263,8.22579502,132.7,132.67,3.97914039]
["bitfinex","SOLUSD",1765577639449,8.22579502,132.7,132.66,65.50914039]
["bitfinex","SOLUSD",1765577639450,0.69,132.69,132.66,65.50914039]
["bitfinex","SOLUSD",1765577639621,0.69,132.69,132.66,66.17914039]
["bitfinex","SOLUSD",1765577640473,8.22658387,132.69,132.67,3.30914039]
["bitfinex","SOLUSD",1765577641550,0.69,132.68,132.64,3.97914039]
["bitfinex","SOLUSD",1765577641752,0.69,132.68,132.65,3.30914039]
["bitfinex","SOLUSD",1765577641953,0.69,132.68,132.64,3.97914039]
["bitfinex","SOLUSD",1765577643749,7.53749905,132.67,132.64,3.97914039]
["bitfinex","SOLUSD",1765577644458,9.49994492,132.66,132.61,7.54090145]
["bitfinex","SOLUSD",1765577644664,0.69,132.65,132.62,3.30914039]
["bitfinex","SOLUSD",1765577644830,0.69,132.65,132.62,3.97914039]
["bitfinex","SOLUSD",1765577645154,15.79749905,132.67,132.63,3.97914039]
["bitfinex","SOLUSD",1765577645155,9.49994492,132.66,132.63,3.97914039]
["bitfinex","SOLUSD",1765577645362,9.49994492,132.66,132.63,3.47914039]
["bitfinex","SOLUSD",1765577645942,9.49994492,132.66,132.63,5.84450654]
["bitfinex","SOLUSD",1765577645943,17.03857237,132.66,132.63,5.84450654]
["bitfinex","SOLUSD",1765577646252,17.03857237,132.66,132.63,5.17450654]
["bitfinex","SOLUSD",1765577646453,17.03857237,132.66,132.63,67.37450654]
["bitfinex","SOLUSD",1765577646753,17.03857237,132.66,132.63,62.2]
["bitfinex","SOLUSD",1765577646958,0.69,132.65,132.63,62.2]
["bitfinex","SOLUSD",1765577647826,8.22885882,132.65,132.63,62.2]
["bitfinex","SOLUSD",1765577648348,8.22885882,132.65,132.61,7.54090145]
["bitfinex","SOLUSD",1765577648349,8.80994492,132.64,132.6,0.67]
["bitfinex","SOLUSD",1765577648551,22.93445146,132.64,132.58,5.84450654]
["bitfinex","SOLUSD",1765577648755,8.80994492,132.62,132.58,5.84450654]
["bitfinex","SOLUSD",1765577649238,0.69,132.62,132.58,5.84450654]
["bitfinex","SOLUSD",1765577649662,7.54090943,132.61,132.58,5.84450654]
["bitfinex","SOLUSD",1765577651259,7.54090943,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765577651458,7.54090943,132.61,132.58,5.84450654]
["bitfinex","SOLUSD",1765577652762,7.54090943,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765577653436,0.69,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765577653762,0.69,132.6,132.57,62.2]
["bitfinex","SOLUSD",1765577653957,0.69,132.6,132.57,62.87]
["bitfinex","SOLUSD",1765577655141,8.23192665,132.6,132.57,62.87]
["bitfinex","SOLUSD",1765577656359,8.80994492,132.59,132.57,62.2]
["bitfinex","SOLUSD",1765577656670,9.49994492,132.59,132.55,68.04450654]
["bitfinex","SOLUSD",1765577657034,9.49994492,132.59,132.55,67.37450654]
["bitfinex","SOLUSD",1765577657231,9.49994492,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765577657460,0.69,132.66,132.6,13.0470912]
["bitfinex","SOLUSD",1765577657758,7.53827983,132.66,132.65,5.17450654]
["bitfinex","SOLUSD",1765577658535,7.53749905,132.67,132.65,5.17450654]
["bitfinex","SOLUSD",1765577658737,7.53749905,132.67,132.66,5.17450654]
["bitfinex","SOLUSD",1765577658938,8.21749905,132.67,132.66,5.17450654]
["bitfinex","SOLUSD",1765577659354,17.02744397,132.67,132.66,5.17450654]
["bitfinex","SOLUSD",1765577664849,8.80994492,132.66,132.63,7.53973111]
["bitfinex","SOLUSD",1765577665366,8.80994492,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765577666179,8.80994492,132.66,132.65,5.17450654]
["bitfinex","SOLUSD",1765577666348,17.03820192,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765577666684,17.03820192,132.66,132.65,5.17450654]
["bitfinex","SOLUSD",1765577669571,17.03820192,132.66,132.65,5.1726998]
["bitfinex","SOLUSD",1765577669767,17.03820192,132.66,132.64,0.7]
["bitfinex","SOLUSD",1765577669946,0.69,132.65,132.63,5.1726998]
["bitfinex","SOLUSD",1765577670257,17.06994492,132.64,132.58,7.54218485]
["bitfinex","SOLUSD",1765577670470,17.06994492,132.64,132.61,5.1726998]
["bitfinex","SOLUSD",1765577670663,8.80994492,132.62,132.61,5.1726998]
["bitfinex","SOLUSD",1765577671066,9.49994492,132.62,132.6,5.1726998]
["bitfinex","SOLUSD",1765577672479,17.04037167,132.62,132.59,5.1726998]
["bitfinex","SOLUSD",1765577673873,0.69,132.61,132.58,5.1726998]
["bitfinex","SOLUSD",1765577674055,8.80994492,132.6,132.57,13.4326998]
["bitfinex","SOLUSD",1765577674476,0.69,132.6,132.57,13.4326998]
["bitfinex","SOLUSD",1765577675054,7.54204691,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765577675254,8.80994492,132.58,132.55,62.2]
["bitfinex","SOLUSD",1765577675563,9.49994492,132.58,132.55,62.2]
["bitfinex","SOLUSD",1765577675763,9.49994492,132.58,132.54,75.6326998]
["bitfinex","SOLUSD",1765577675764,0.69,132.57,132.54,75.6326998]
["bitfinex","SOLUSD",1765577675960,0.69,132.57,132.54,70.46]
["bitfinex","SOLUSD",1765577676370,0.69,132.57,132.54,62.2]
["bitfinex","SOLUSD",1765577676977,8.2331856,132.57,132.54,62.2]
["bitfinex","SOLUSD",1765577677375,9.49994492,132.56,132.52,26.479791]
["bitfinex","SOLUSD",1765577677580,9.49994492,132.56,132.52,5.1726998]
["bitfinex","SOLUSD",1765577677872,0.69,132.55,132.52,5.1726998]
["bitfinex","SOLUSD",1765577678253,0.69,132.55,132.51,20.59330006]
["bitfinex","SOLUSD",1765577678459,0.69,132.55,132.52,5.1726998]
["bitfinex","SOLUSD",1765577679282,8.23457755,132.55,132.52,5.1726998]
["bitfinex","SOLUSD",1765577679585,8.80994492,132.54,132.52,5.1726998]
["bitfinex","SOLUSD",1765577680152,0.69,132.53,132.51,5.1726998]
["bitfinex","SOLUSD",1765577681354,8.80994492,132.54,132.5,91.05414584]
["bitfinex","SOLUSD",1765577681355,8.80994492,132.54,132.52,5.1726998]
["bitfinex","SOLUSD",1765577682363,9.49994492,132.54,132.52,5.1726998]
["bitfinex","SOLUSD",1765577683096,17.04484356,132.54,132.52,5.1726998]
["bitfinex","SOLUSD",1765577684777,17.04484356,132.54,132.52,67.3726998]
["bitfinex","SOLUSD",1765577686706,8.80994492,132.54,132.52,67.3726998]
["bitfinex","SOLUSD",1765577686987,8.80994492,132.58,132.53,13.4326998]
["bitfinex","SOLUSD",1765577687160,8.80994492,132.58,132.56,5.1726998]
["bitfinex","SOLUSD",1765577687355,0.69,132.58,132.56,5.1726998]
["bitfinex","SOLUSD",1765577687677,8.80994492,132.59,132.56,5.1726998]
["bitfinex","SOLUSD",1765577687886,17.04244831,132.59,132.56,5.1726998]
["bitfinex","SOLUSD",1765577688260,0.69,132.58,132.56,5.1726998]
["bitfinex","SOLUSD",1765577688454,17.04244831,132.59,132.56,5.1726998]
["bitfinex","SOLUSD",1765577688860,8.80994492,132.59,132.58,5.1726998]
["bitfinex","SOLUSD",1765577689117,0.69,132.61,132.58,5.1726998]
["bitfinex","SOLUSD",1765577689285,0.69,132.61,132.59,5.1726998]
["bitfinex","SOLUSD",1765577689665,0.69,132.61,132.58,5.1726998]
["bitfinex","SOLUSD",1765577689865,8.23100559,132.61,132.58,5.1726998]
["bitfinex","SOLUSD",1765577690267,9.49994492,132.6,132.57,5.1726998]
["bitfinex","SOLUSD",1765577691363,17.04147635,132.6,132.57,5.1726998]
["bitfinex","SOLUSD",1765577692791,17.04147635,132.6,132.58,5.1726998]
["bitfinex","SOLUSD",1765577693662,17.04147635,132.6,132.58,67.3726998]
["bitfinex","SOLUSD",1765577695089,16.35147635,132.6,132.58,62.2]
["bitfinex","SOLUSD",1765577695277,0.69,132.59,132.56,5.1726998]
["bitfinex","SOLUSD",1765577696274,8.23237713,132.59,132.56,5.1726998]
["bitfinex","SOLUSD",1765577696771,8.23237713,132.59,132.56,67.3726998]
["bitfinex","SOLUSD",1765577697086,0.69,132.58,132.56,67.3726998]
["bitfinex","SOLUSD",1765577699968,8.80994492,132.57,132.56,62.2]
["bitfinex","SOLUSD",1765577700368,9.49994492,132.57,132.56,62.2]
["bitfinex","SOLUSD",1765577700983,17.04312965,132.57,132.56,62.2]
["bitfinex","SOLUSD",1765577701599,25.30312965,132.57,132.52,62.2]
["bitfinex","SOLUSD",1765577701901,8.80994492,132.55,132.52,62.2]
["bitfinex","SOLUSD",1765577702280,0.69,132.54,132.52,62.2]
["bitfinex","SOLUSD",1765577702894,7.54460857,132.55,132.52,62.2]
["bitfinex","SOLUSD",1765577702895,7.5414945,132.6,132.54,13.0470912]
["bitfinex","SOLUSD",1765577703066,0.69,132.63,132.59,5.18350952]
["bitfinex","SOLUSD",1765577703265,0.69,132.63,132.61,5.18350952]
["bitfinex","SOLUSD",1765577703493,8.23030603,132.63,132.61,5.18350952]
["bitfinex","SOLUSD",1765577703700,8.80994492,132.62,132.61,5.18350952]
["bitfinex","SOLUSD",1765577704075,8.80994492,132.62,132.58,5.18350952]
["bitfinex","SOLUSD",1765577704295,8.80994492,132.62,132.61,5.18350952]
["bitfinex","SOLUSD",1765577704609,16.35028574,132.62,132.61,5.18350952]
["bitfinex","SOLUSD",1765577705174,17.04028574,132.62,132.61,5.18350952]
["bitfinex","SOLUSD",1765577705507,17.04028574,132.62,132.58,12.72582855]
["bitfinex","SOLUSD",1765577705708,17.04028574,132.62,132.61,5.18350952]
["bitfinex","SOLUSD",1765577705908,16.35028574,132.62,132.57,7.54318473]
["bitfinex","SOLUSD",1765577706070,16.35028574,132.62,132.61,7.60549139]
["bitfinex","SOLUSD",1765577706407,17.04028574,132.62,132.61,7.60549139]
["bitfinex","SOLUSD",1765577707876,17.04028574,132.62,132.6,7.60549139]
["bitfinex","SOLUSD",1765577708081,9.49994492,132.61,132.6,7.60549139]
["bitfinex","SOLUSD",1765577708601,9.49994492,132.61,132.6,69.80549139]
["bitfinex","SOLUSD",1765577711098,17.04085435,132.61,132.6,69.80549139]
["bitfinex","SOLUSD",1765577711299,8.80994492,132.6,132.59,7.60549139]
["bitfinex","SOLUSD",1765577711504,9.49994492,132.6,132.59,7.60549139]
["bitfinex","SOLUSD",1765577711709,17.04142304,132.6,132.59,7.60549139]
["bitfinex","SOLUSD",1765577712198,27.11020755,132.63,132.59,7.60549139]
["bitfinex","SOLUSD",1765577712403,9.49994492,132.62,132.61,7.60549139]
["bitfinex","SOLUSD",1765577712574,8.80994492,132.61,132.57,7.60549139]
["bitfinex","SOLUSD",1765577712781,9.49994492,132.61,132.6,7.60549139]
["bitfinex","SOLUSD",1765577712998,16.35043617,132.62,132.6,7.60549139]
["bitfinex","SOLUSD",1765577713199,17.04043617,132.62,132.6,7.60549139]
["bitfinex","SOLUSD",1765577713794,17.04043617,132.62,132.61,7.60549139]
["bitfinex","SOLUSD",1765577715203,0.69,132.62,132.61,7.60549139]
["bitfinex","SOLUSD",1765577715501,8.80994492,132.62,132.61,7.60549139]
["bitfinex","SOLUSD",1765577718609,17.04028574,132.62,132.61,7.60549139]
["bitfinex","SOLUSD",1765577719204,18.84554285,132.66,132.61,7.60549139]
["bitfinex","SOLUSD",1765577719513,17.01878309,132.65,132.64,7.60549139]
["bitfinex","SOLUSD",1765577720206,9.47994492,132.65,132.64,7.60549139]
["bitfinex","SOLUSD",1765577723805,17.01858042,132.65,132.64,7.60549139]
["bitfinex","SOLUSD",1765577726909,17.01858042,132.65,132.61,69.7406752]
["bitfinex","SOLUSD",1765577727215,17.01858042,132.65,132.64,7.60549139]
["bitfinex","SOLUSD",1765577727386,17.01858042,132.65,132.64,69.80549139]
["bitfinex","SOLUSD",1765577727999,17.01858042,132.65,132.64,65.51122129]
["bitfinex","SOLUSD",1765577731115,8.26,132.66,132.64,65.51122129]
["bitfinex","SOLUSD",1765577731116,15.79811493,132.66,132.64,65.51122129]
["bitfinex","SOLUSD",1765577731323,25.26805985,132.66,132.65,3.31122129]
["bitfinex","SOLUSD",1765577731900,8.80994492,132.65,132.58,3.31122129]
["bitfinex","SOLUSD",1765577732102,8.80994492,132.63,132.62,3.31253764]
["bitfinex","SOLUSD",1765577732608,9.46994492,132.63,132.62,3.31253764]
["bitfinex","SOLUSD",1765577733121,17.00971721,132.63,132.62,3.31253764]
["bitfinex","SOLUSD",1765577735107,17.00971721,132.63,132.61,3.31253764]
["bitfinex","SOLUSD",1765577736524,17.00971721,132.63,132.57,26.40062589]
["bitfinex","SOLUSD",1765577737725,16.34971721,132.63,132.57,26.40062589]
["bitfinex","SOLUSD",1765577737917,8.80994492,132.62,132.6,13.0470912]
["bitfinex","SOLUSD",1765577738125,8.80994492,132.62,132.6,75.2470912]
["bitfinex","SOLUSD",1765577738632,8.80994492,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765577738932,16.35029982,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765577739617,17.01029982,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765577739912,0.66,132.61,132.58,62.2]
["bitfinex","SOLUSD",1765577740113,8.80994492,132.6,132.58,62.2]
["bitfinex","SOLUSD",1765577740434,8.80994492,132.6,132.55,78.00394738]
["bitfinex","SOLUSD",1765577740605,9.46994492,132.6,132.55,78.00394738]
["bitfinex","SOLUSD",1765577741003,8.80994492,132.58,132.55,62.2]
["bitfinex","SOLUSD",1765577741422,0.66,132.58,132.55,62.2]
["bitfinex","SOLUSD",1765577742110,9.46994492,132.58,132.55,62.2]
["bitfinex","SOLUSD",1765577743333,17.01265455,132.58,132.55,62.2]
["bitfinex","SOLUSD",1765577744234,17.01265455,132.58,132.53,69.7454148]
["bitfinex","SOLUSD",1765577744235,9.46994492,132.57,132.53,69.7454148]
["bitfinex","SOLUSD",1765577744531,8.80994492,132.57,132.53,69.7454148]
["bitfinex","SOLUSD",1765577746030,16.35342681,132.57,132.53,69.7454148]
["bitfinex","SOLUSD",1765577746332,17.01342681,132.57,132.53,69.7454148]
["bitfinex","SOLUSD",1765577747052,16.35342681,132.57,132.53,69.7454148]
["bitfinex","SOLUSD",1765577747343,8.80994492,132.58,132.53,88.60906831]
["bitfinex","SOLUSD",1765577747902,9.46994492,132.58,132.53,88.60906831]
["bitfinex","SOLUSD",1765577750114,0.66,132.57,132.53,62.2]
["bitfinex","SOLUSD",1765577750313,8.20371189,132.57,132.53,62.2]
["bitfinex","SOLUSD",1765577750823,0.66,132.56,132.53,62.2]
["bitfinex","SOLUSD",1765577752430,0.66,132.56,132.53,69.74530338]
["bitfinex","SOLUSD",1765577752623,16.35281816,132.58,132.53,69.74530338]
["bitfinex","SOLUSD",1765577752937,0.66,132.57,132.53,69.74530338]
["bitfinex","SOLUSD",1765577754029,8.20321221,132.57,132.53,69.74530338]
["bitfinex","SOLUSD",1765577759537,7.54321221,132.57,132.53,69.74530338]
["bitfinex","SOLUSD",1765577759727,8.20321221,132.57,132.53,69.74530338]
["bitfinex","SOLUSD",1765577760437,7.54321221,132.57,132.53,69.74530338]
["bitfinex","SOLUSD",1765577760640,8.20321221,132.57,132.53,69.74530338]
["bitfinex","SOLUSD",1765577761846,8.80994492,132.58,132.53,96.86895689]
["bitfinex","SOLUSD",1765577762342,16.46250268,132.59,132.54,13.0470912]
["bitfinex","SOLUSD",1765577762538,8.26,132.59,132.54,13.0470912]
["bitfinex","SOLUSD",1765577762846,8.2015668,132.6,132.55,8.26]
["bitfinex","SOLUSD",1765577763146,8.2015668,132.6,132.55,70.46]
["bitfinex","SOLUSD",1765577763331,0.66,132.59,132.55,70.46]
["bitfinex","SOLUSD",1765577763642,0.66,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765577766940,8.26,132.63,132.56,7.54375377]
["bitfinex","SOLUSD",1765577767143,8.26,132.63,132.56,69.74375377]
["bitfinex","SOLUSD",1765577768044,8.26,132.66,132.57,8.92]
["bitfinex","SOLUSD",1765577768248,8.26,132.66,132.57,70.46]
["bitfinex","SOLUSD",1765577768428,64.79550428,132.66,132.57,70.46]
["bitfinex","SOLUSD",1765577768931,8.80994492,132.63,132.57,70.46]
["bitfinex","SOLUSD",1765577769134,8.80994492,132.63,132.57,8.26]
["bitfinex","SOLUSD",1765577769325,8.80994492,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765577769526,8.80994492,132.61,132.56,69.74375377]
["bitfinex","SOLUSD",1765577769726,17.06994492,132.63,132.56,78.00375377]
["bitfinex","SOLUSD",1765577769933,8.80994492,132.61,132.56,78.00375377]
["bitfinex","SOLUSD",1765577770323,8.80994492,132.59,132.54,69.744475]
["bitfinex","SOLUSD",1765577770547,8.80994492,132.59,132.54,7.544475]
["bitfinex","SOLUSD",1765577770846,0.28432314,132.62,132.54,7.544475]
["bitfinex","SOLUSD",1765577770847,0.66,132.58,132.54,7.544475]
["bitfinex","SOLUSD",1765577771053,8.20282067,132.58,132.54,7.544475]
["bitfinex","SOLUSD",1765577772449,0.66,132.57,132.53,28.8523381]
["bitfinex","SOLUSD",1765577772647,0.66,132.57,132.53,21.3070912]
["bitfinex","SOLUSD",1765577773856,0.66,132.57,132.53,83.5070912]
["bitfinex","SOLUSD",1765577774225,7.54375377,132.56,132.53,83.5070912]
["bitfinex","SOLUSD",1765577774450,7.54375377,132.56,132.53,62.2]
["bitfinex","SOLUSD",1765577774638,0.66,132.55,132.53,62.2]
["bitfinex","SOLUSD",1765577775143,7.54375377,132.56,132.53,62.2]
["bitfinex","SOLUSD",1765577775358,8.20375377,132.56,132.53,62.2]
["bitfinex","SOLUSD",1765577776465,9.46994492,132.55,132.5,75.2470912]
["bitfinex","SOLUSD",1765577776754,9.46994492,132.55,132.5,83.5070912]
["bitfinex","SOLUSD",1765577776960,0.66,132.54,132.5,83.5070912]
["bitfinex","SOLUSD",1765577777431,8.80994492,132.53,132.48,0.2]
["bitfinex","SOLUSD",1765577777627,8.80994492,132.53,132.48,8.46]
["bitfinex","SOLUSD",1765577777848,0.66,132.52,132.48,8.46]
["bitfinex","SOLUSD",1765577778337,8.80994492,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765577778845,9.51994492,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765577780556,7.54773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577781738,8.26773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577783472,17.07768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577784264,25.33768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577786155,25.62200751,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577788064,7.54740307,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765577788372,16.35734799,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765577788570,17.07734799,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765577791556,17.07734799,132.5,132.48,62.4]
["bitfinex","SOLUSD",1765577793086,9.52994492,132.49,132.48,62.4]
["bitfinex","SOLUSD",1765577794262,17.07768437,132.49,132.48,62.4]
["bitfinex","SOLUSD",1765577797571,17.07768437,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577798686,18.86650064,132.57,132.48,40.32617331]
["bitfinex","SOLUSD",1765577798877,8.26,132.58,132.49,0.28432314]
["bitfinex","SOLUSD",1765577799188,15.80261577,132.58,132.52,13.0470912]
["bitfinex","SOLUSD",1765577799573,15.80261577,132.58,132.53,0.66]
["bitfinex","SOLUSD",1765577799775,8.26,132.58,132.53,0.66]
["bitfinex","SOLUSD",1765577799977,8.98,132.58,132.53,0.66]
["bitfinex","SOLUSD",1765577800164,8.98,132.58,132.53,0.94432314]
["bitfinex","SOLUSD",1765577800165,8.26,132.58,132.53,0.94432314]
["bitfinex","SOLUSD",1765577800364,8.26,132.58,132.54,13.0470912]
["bitfinex","SOLUSD",1765577800566,8.26,132.58,132.54,13.7070912]
["bitfinex","SOLUSD",1765577800766,8.26,132.58,132.55,8.20380293]
["bitfinex","SOLUSD",1765577806482,8.26,132.58,132.55,70.40380293]
["bitfinex","SOLUSD",1765577806683,0.72,132.57,132.55,62.2]
["bitfinex","SOLUSD",1765577806883,8.80994492,132.56,132.53,62.2]
["bitfinex","SOLUSD",1765577807096,8.26,132.55,132.51,70.40625829]
["bitfinex","SOLUSD",1765577807280,9.52994492,132.54,132.48,0.2]
["bitfinex","SOLUSD",1765577807595,9.52994492,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765577808382,9.52994492,132.54,132.51,8.20648151]
["bitfinex","SOLUSD",1765577808674,0.72,132.54,132.51,8.20648151]
["bitfinex","SOLUSD",1765577809070,15.80440859,132.55,132.51,8.20648151]
["bitfinex","SOLUSD",1765577809399,16.52440859,132.55,132.51,8.20648151]
["bitfinex","SOLUSD",1765577812402,16.52440859,132.55,132.51,70.40648151]
["bitfinex","SOLUSD",1765577816203,15.80440859,132.55,132.51,70.40648151]
["bitfinex","SOLUSD",1765577816506,8.22494107,132.54,132.51,62.86]
["bitfinex","SOLUSD",1765577817101,0.68,132.64,132.54,13.33141434]
["bitfinex","SOLUSD",1765577817298,0.68,132.64,132.56,0.28432314]
["bitfinex","SOLUSD",1765577817299,8.26,132.63,132.56,0.28432314]
["bitfinex","SOLUSD",1765577817678,8.94,132.63,132.57,0.66]
["bitfinex","SOLUSD",1765577818295,16.48023248,132.63,132.58,7.54261577]
["bitfinex","SOLUSD",1765577819006,16.48023248,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765577819808,16.48023248,132.63,132.59,8.20190934]
["bitfinex","SOLUSD",1765577820591,15.80023248,132.63,132.59,8.20190934]
["bitfinex","SOLUSD",1765577820784,0.68,132.62,132.59,8.20190934]
["bitfinex","SOLUSD",1765577821309,8.26,132.61,132.59,8.20190934]
["bitfinex","SOLUSD",1765577823492,8.26,132.61,132.6,0.66]
["bitfinex","SOLUSD",1765577823815,8.26,132.61,132.6,62.86]
["bitfinex","SOLUSD",1765577824809,8.26,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765577828421,8.94,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765577828783,8.26,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765577829725,8.22038285,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765577829928,8.26,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765577831216,8.94,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765577833510,8.26,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765577835122,8.22036131,132.62,132.6,62.2]
["bitfinex","SOLUSD",1765577835422,8.26,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765577840830,8.26,132.61,132.6,62.9]
["bitfinex","SOLUSD",1765577841144,8.26,132.61,132.6,62.2]
["bitfinex","SOLUSD",1765577842344,16.47090943,132.61,132.59,62.2]
["bitfinex","SOLUSD",1765577844336,9.47994492,132.6,132.59,62.2]
["bitfinex","SOLUSD",1765577846556,17.02142304,132.6,132.59,62.2]
["bitfinex","SOLUSD",1765577848130,8.80994492,132.59,132.56,62.86]
["bitfinex","SOLUSD",1765577848330,8.26,132.58,132.56,62.86]
["bitfinex","SOLUSD",1765577850252,8.26,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765577851431,8.26,132.58,132.57,1.36]
["bitfinex","SOLUSD",1765577851749,8.26,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765577853041,8.80994492,132.57,132.51,70.40650098]
["bitfinex","SOLUSD",1765577853356,8.80994492,132.55,132.51,70.40650098]
["bitfinex","SOLUSD",1765577853738,9.47994492,132.55,132.51,70.40650098]
["bitfinex","SOLUSD",1765577854161,17.02447204,132.55,132.51,70.40650098]
["bitfinex","SOLUSD",1765577856143,17.02447204,132.55,132.51,69.74650098]
["bitfinex","SOLUSD",1765577856459,17.02447204,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765577858167,17.02447204,132.55,132.52,62.86]
["bitfinex","SOLUSD",1765577858541,8.26,132.54,132.52,62.86]
["bitfinex","SOLUSD",1765577860443,15.80496583,132.54,132.52,62.86]
["bitfinex","SOLUSD",1765577861869,16.47496583,132.54,132.52,62.86]
["bitfinex","SOLUSD",1765577862071,7.54446479,132.55,132.52,62.86]
["bitfinex","SOLUSD",1765577862255,8.26,132.54,132.52,62.86]
["bitfinex","SOLUSD",1765577862661,8.26,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765577862863,8.26,132.54,132.53,62.86]
["bitfinex","SOLUSD",1765577865783,8.26,132.54,132.53,62.2]
["bitfinex","SOLUSD",1765577868056,8.21446479,132.55,132.53,62.2]
["bitfinex","SOLUSD",1765577868366,15.8048921,132.54,132.53,62.2]
["bitfinex","SOLUSD",1765577868862,15.8048921,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765577874782,15.8048921,132.54,132.52,62.86]
["bitfinex","SOLUSD",1765577878286,8.21445546,132.55,132.52,62.2]
["bitfinex","SOLUSD",1765577878475,8.26,132.54,132.52,62.2]
["bitfinex","SOLUSD",1765577878684,8.26,132.54,132.52,62.86]
["bitfinex","SOLUSD",1765577879182,0.69,132.56,132.53,13.7070912]
["bitfinex","SOLUSD",1765577879373,15.80453969,132.55,132.53,13.7070912]
["bitfinex","SOLUSD",1765577879689,15.80453969,132.55,132.53,13.0470912]
["bitfinex","SOLUSD",1765577879867,16.49453969,132.55,132.52,62.86]
["bitfinex","SOLUSD",1765577880470,0.69,132.54,132.52,62.2]
["bitfinex","SOLUSD",1765577880679,8.26,132.53,132.52,62.2]
["bitfinex","SOLUSD",1765577881076,8.95,132.53,132.52,62.2]
["bitfinex","SOLUSD",1765577881264,17.75994492,132.53,132.5,62.86]
["bitfinex","SOLUSD",1765577881598,8.95,132.53,132.5,62.86]
["bitfinex","SOLUSD",1765577881884,16.49560385,132.53,132.5,62.86]
["bitfinex","SOLUSD",1765577885789,15.80560385,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765577886566,15.80560385,132.53,132.51,62.86]
["bitfinex","SOLUSD",1765577887286,7.54560385,132.53,132.51,62.86]
["bitfinex","SOLUSD",1765577887494,8.26,132.52,132.51,62.86]
["bitfinex","SOLUSD",1765577888071,8.26,132.52,132.51,62.2]
["bitfinex","SOLUSD",1765577891198,8.26,132.52,132.51,62.86]
["bitfinex","SOLUSD",1765577891374,8.26,132.52,132.51,62.2]
["bitfinex","SOLUSD",1765577892104,8.23514689,132.54,132.51,70.40643095]
["bitfinex","SOLUSD",1765577892274,8.26,132.52,132.51,70.40643095]
["bitfinex","SOLUSD",1765577892977,8.26,132.52,132.51,62.86]
["bitfinex","SOLUSD",1765577894793,8.80994492,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765577894992,9.49994492,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765577895204,0.69,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765577895376,8.26,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577898004,15.80773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577899500,16.46773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577900003,8.20773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577900196,16.46773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765577901503,8.26,132.49,132.48,0.86]
["bitfinex","SOLUSD",1765577902499,8.26,132.49,132.48,1.56]
["bitfinex","SOLUSD",1765577903306,19.54166813,132.55,132.48,84.35536357]
["bitfinex","SOLUSD",1765577903485,8.26,132.54,132.49,0.66]
["bitfinex","SOLUSD",1765577903896,8.94,132.54,132.49,0.66]
["bitfinex","SOLUSD",1765577904390,16.48508566,132.54,132.49,8.20729146]
["bitfinex","SOLUSD",1765577905385,16.48508566,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765577907707,16.48508566,132.54,132.5,8.2070685]
["bitfinex","SOLUSD",1765577908006,16.48508566,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765577908191,16.48508566,132.54,132.51,62.86]
["bitfinex","SOLUSD",1765577910309,8.26,132.53,132.51,62.86]
["bitfinex","SOLUSD",1765577911005,8.22508566,132.54,132.51,62.86]
["bitfinex","SOLUSD",1765577911306,8.26,132.53,132.51,62.86]
["bitfinex","SOLUSD",1765577912308,0.68,132.53,132.51,62.2]
["bitfinex","SOLUSD",1765577912492,8.26,132.52,132.51,62.2]
["bitfinex","SOLUSD",1765577912887,8.26,132.52,132.51,62.86]
["bitfinex","SOLUSD",1765577915896,0.68,132.57,132.51,70.40645633]
["bitfinex","SOLUSD",1765577916099,0.68,132.57,132.52,0.66]
["bitfinex","SOLUSD",1765577916100,8.26,132.56,132.52,0.66]
["bitfinex","SOLUSD",1765577916300,0.68,132.58,132.54,13.0470912]
["bitfinex","SOLUSD",1765577916502,8.26,132.57,132.54,75.2470912]
["bitfinex","SOLUSD",1765577916703,8.26,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765577917607,0.68,132.6,132.55,70.40424049]
["bitfinex","SOLUSD",1765577917797,8.26,132.59,132.55,70.40424049]
["bitfinex","SOLUSD",1765577918119,8.26,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765577918812,8.26,132.59,132.56,8.20336467]
["bitfinex","SOLUSD",1765577919501,8.26,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765577920015,0.68,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765577920192,0.68,132.6,132.57,8.20284122]
["bitfinex","SOLUSD",1765577920392,8.26,132.59,132.57,8.20284122]
["bitfinex","SOLUSD",1765577921412,0.68,132.6,132.57,8.20284122]
["bitfinex","SOLUSD",1765577921616,8.26,132.59,132.57,8.20284122]
["bitfinex","SOLUSD",1765577925008,8.94,132.59,132.57,8.20284122]
["bitfinex","SOLUSD",1765577925318,8.94,132.59,132.57,70.40284122]
["bitfinex","SOLUSD",1765577925690,0.68,132.59,132.57,70.40284122]
["bitfinex","SOLUSD",1765577925893,8.94,132.59,132.57,70.40284122]
["bitfinex","SOLUSD",1765577926393,0.68,132.63,132.58,0.66]
["bitfinex","SOLUSD",1765577926594,8.94,132.62,132.58,62.86]
["bitfinex","SOLUSD",1765577927119,8.94,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765577929526,8.26,132.61,132.59,8.20162839]
["bitfinex","SOLUSD",1765577930615,0.68,132.62,132.59,8.20162839]
["bitfinex","SOLUSD",1765577930816,8.94,132.62,132.59,8.20162839]
["bitfinex","SOLUSD",1765577931319,8.94,132.62,132.59,70.40162839]
["bitfinex","SOLUSD",1765577932326,0.68,132.62,132.59,70.40162839]
["bitfinex","SOLUSD",1765577932529,8.94,132.62,132.59,70.40162839]
["bitfinex","SOLUSD",1765577936323,0.68,132.62,132.59,70.40162839]
["bitfinex","SOLUSD",1765577936528,8.94,132.62,132.59,70.40162839]
["bitfinex","SOLUSD",1765577941241,8.97,132.62,132.59,70.40162839]
["bitfinex","SOLUSD",1765577942737,8.26,132.61,132.59,70.40162839]
["bitfinex","SOLUSD",1765577944357,0.71,132.62,132.59,70.40162839]
["bitfinex","SOLUSD",1765577944516,8.26,132.61,132.59,70.40162839]
["bitfinex","SOLUSD",1765577944720,8.26,132.61,132.54,7.54466215]
["bitfinex","SOLUSD",1765577944721,8.80994492,132.6,132.54,7.54466215]
["bitfinex","SOLUSD",1765577945033,8.26,132.59,132.55,8.20424038]
["bitfinex","SOLUSD",1765577945238,8.97,132.59,132.55,8.20424038]
["bitfinex","SOLUSD",1765577945413,0.71,132.58,132.55,8.20424038]
["bitfinex","SOLUSD",1765577946951,8.97,132.58,132.55,8.20424038]
["bitfinex","SOLUSD",1765577949948,8.97,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765577951156,8.97,132.58,132.55,7.54424038]
["bitfinex","SOLUSD",1765577951357,8.97,132.58,132.55,8.20424038]
["bitfinex","SOLUSD",1765577952055,8.97,132.58,132.55,7.54424038]
["bitfinex","SOLUSD",1765577952354,8.97,132.58,132.55,8.20424038]
["bitfinex","SOLUSD",1765577953551,0.71,132.62,132.56,0.94432314]
["bitfinex","SOLUSD",1765577953853,8.26,132.61,132.58,13.0470912]
["bitfinex","SOLUSD",1765577954028,8.26,132.61,132.58,75.2470912]
["bitfinex","SOLUSD",1765577954228,8.26,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765577954751,8.97,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765577954925,8.97,132.61,132.58,83.44919116]
["bitfinex","SOLUSD",1765577956656,8.97,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765577956844,8.97,132.61,132.58,83.44919116]
["bitfinex","SOLUSD",1765577958254,8.97,132.61,132.58,82.78919116]
["bitfinex","SOLUSD",1765577958460,8.97,132.61,132.58,83.44919116]
["bitfinex","SOLUSD",1765577959661,7.54026011,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765577959662,0.66,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765577959964,8.92,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765577960461,0.69,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765577961057,0.69,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765577961744,0.69,132.62,132.6,8.20147812]
["bitfinex","SOLUSD",1765577961945,8.95,132.63,132.6,8.20147812]
["bitfinex","SOLUSD",1765577962183,0.69,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765577962473,0.69,132.62,132.59,8.20204691]
["bitfinex","SOLUSD",1765577962672,0.69,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765577962965,0.69,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765577963264,0.69,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765577963470,0.69,132.62,132.59,8.20204691]
["bitfinex","SOLUSD",1765577963966,0.69,132.62,132.59,70.40204691]
["bitfinex","SOLUSD",1765577966663,0.69,132.62,132.59,69.74204691]
["bitfinex","SOLUSD",1765577966844,0.69,132.62,132.59,70.40204691]
["bitfinex","SOLUSD",1765577973854,0.69,132.62,132.59,69.74204691]
["bitfinex","SOLUSD",1765577974354,0.69,132.62,132.59,70.40204691]
["bitfinex","SOLUSD",1765577978676,0.69,132.65,132.6,0.66]
["bitfinex","SOLUSD",1765577978865,0.69,132.67,132.61,13.0470912]
["bitfinex","SOLUSD",1765577979064,8.95,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765577979581,0.69,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1765577979773,0.69,132.66,132.63,69.73977229]
["bitfinex","SOLUSD",1765577979974,0.69,132.66,132.63,70.39977229]
["bitfinex","SOLUSD",1765577980181,0.69,132.66,132.63,69.73977229]
["bitfinex","SOLUSD",1765577980480,8.95,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765577980665,0.69,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765577981265,0.69,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765577984594,0.69,132.68,132.65,70.3986355]
["bitfinex","SOLUSD",1765577996970,8.22707628,132.68,132.65,62.2]
["bitfinex","SOLUSD",1765577997389,0.71,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765577999080,0.71,132.67,132.65,62.86]
["bitfinex","SOLUSD",1765578000300,16.50707628,132.68,132.65,62.86]
["bitfinex","SOLUSD",1765578000483,0.71,132.67,132.65,62.86]
["bitfinex","SOLUSD",1765578000797,15.79707628,132.68,132.65,70.39850958]
["bitfinex","SOLUSD",1765578000985,16.50707628,132.68,132.65,70.39850958]
["bitfinex","SOLUSD",1765578001185,0.1,132.71,132.66,0.94432314]
["bitfinex","SOLUSD",1765578001391,9.07,132.71,132.66,63.14432314]
["bitfinex","SOLUSD",1765578001694,9.07,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765578002401,9.07,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765578002781,9.07,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765578002981,9.07,132.71,132.69,62.86]
["bitfinex","SOLUSD",1765578003174,9.07,132.71,132.69,62.2]
["bitfinex","SOLUSD",1765578003576,8.36,132.71,132.69,62.86]
["bitfinex","SOLUSD",1765578004201,9.07,132.71,132.69,62.86]
["bitfinex","SOLUSD",1765578004498,9.07,132.71,132.69,69.73622805]
["bitfinex","SOLUSD",1765578005497,0.81,132.71,132.69,69.73622805]
["bitfinex","SOLUSD",1765578007589,0.81,132.71,132.69,70.39622805]
["bitfinex","SOLUSD",1765578007807,8.34532792,132.71,132.69,62.2]
["bitfinex","SOLUSD",1765578008185,0.71,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765578010505,8.24579502,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765578019618,7.53579502,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765578019987,0.1,132.71,132.69,62.2]
["bitfinex","SOLUSD",1765578020324,0.1,132.71,132.7,0.66]
["bitfinex","SOLUSD",1765578021501,0.1,132.71,132.69,69.73602193]
["bitfinex","SOLUSD",1765578021706,0.1,132.71,132.69,70.39602193]
["bitfinex","SOLUSD",1765578025425,0.1,132.71,132.7,0.66]
["bitfinex","SOLUSD",1765578025920,0.1,132.71,132.69,70.39602193]
["bitfinex","SOLUSD",1765578029103,0.1,132.71,132.69,69.73602193]
["bitfinex","SOLUSD",1765578029305,0.1,132.71,132.7,8.19579502]
["bitfinex","SOLUSD",1765578029538,0.1,132.71,132.7,70.39579502]
["bitfinex","SOLUSD",1765578029713,0.1,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765578029920,8.30422531,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765578035136,8.30422531,132.73,132.7,62.86]
["bitfinex","SOLUSD",1765578037216,0.67,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765578038946,8.90994492,132.73,132.7,62.76]
["bitfinex","SOLUSD",1765578039144,0.77,132.73,132.7,62.76]
["bitfinex","SOLUSD",1765578039313,8.30418063,132.73,132.7,62.76]
["bitfinex","SOLUSD",1765578039712,7.63418063,132.73,132.71,0.56]
["bitfinex","SOLUSD",1765578039931,8.30418063,132.73,132.7,62.76]
["bitfinex","SOLUSD",1765578041527,16.56418063,132.73,132.7,62.76]
["bitfinex","SOLUSD",1765578045138,8.30418063,132.73,132.7,62.76]
["bitfinex","SOLUSD",1765578045338,16.56418063,132.73,132.7,62.76]
["bitfinex","SOLUSD",1765578050140,0.1,132.73,132.72,13.0470912]
["bitfinex","SOLUSD",1765578050330,0.1,132.73,132.72,13.89141434]
["bitfinex","SOLUSD",1765578051344,0.1,132.73,132.71,62.76]
["bitfinex","SOLUSD",1765578052242,0.1,132.73,132.71,70.29476184]
["bitfinex","SOLUSD",1765578054946,8.36,132.73,132.71,70.29476184]
["bitfinex","SOLUSD",1765578055545,8.34330872,132.75,132.71,70.29476184]
["bitfinex","SOLUSD",1765578055546,0.1,132.75,132.72,0.74432314]
["bitfinex","SOLUSD",1765578055746,0.1,132.76,132.74,13.33141434]
["bitfinex","SOLUSD",1765578055946,0.1,132.76,132.75,13.0470912]
["bitfinex","SOLUSD",1765578056148,0.1,132.76,132.75,13.5070912]
["bitfinex","SOLUSD",1765578056536,0.1,132.76,132.75,16.52265906]
["bitfinex","SOLUSD",1765578057650,0.1,132.77,132.75,24.33993888]
["bitfinex","SOLUSD",1765578057830,0.1,132.77,132.76,0.46]
["bitfinex","SOLUSD",1765578058937,0.1,132.77,132.76,7.99238927]
["bitfinex","SOLUSD",1765578060334,0.1,132.81,132.76,64.76963195]
["bitfinex","SOLUSD",1765578060534,0.1,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765578060722,0.1,132.81,132.79,75.2470912]
["bitfinex","SOLUSD",1765578060723,0.81,132.81,132.79,75.2470912]
["bitfinex","SOLUSD",1765578060927,0.81,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765578063052,0.81,132.81,132.79,20.57722753]
["bitfinex","SOLUSD",1765578064484,0.81,132.81,132.78,7.53108203]
["bitfinex","SOLUSD",1765578064956,0.81,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765578065750,0.81,132.81,132.77,26.8213768]
["bitfinex","SOLUSD",1765578066759,0.81,132.81,132.78,0.46]
["bitfinex","SOLUSD",1765578066760,0.1,132.81,132.78,0.46]
["bitfinex","SOLUSD",1765578066926,0.1,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765578067125,0.81,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765578067349,9.05,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765578070760,9.05,132.81,132.79,69.73068755]
["bitfinex","SOLUSD",1765578070948,0.81,132.81,132.79,69.73068755]
["bitfinex","SOLUSD",1765578071454,9.05,132.81,132.79,69.73068755]
["bitfinex","SOLUSD",1765578072240,8.34,132.81,132.79,69.73068755]
["bitfinex","SOLUSD",1765578072447,0.71,132.8,132.79,62.2]
["bitfinex","SOLUSD",1765578072852,3.93235332,132.9,132.82,13.0470912]
["bitfinex","SOLUSD",1765578073053,3.66843492,132.91,132.87,3.92965904]
["bitfinex","SOLUSD",1765578073246,3.66843492,132.91,132.88,0.68]
["bitfinex","SOLUSD",1765578073658,3.66843492,132.91,132.88,16.44536602]
["bitfinex","SOLUSD",1765578073836,3.66843492,132.91,132.88,35.2593335]
["bitfinex","SOLUSD",1765578074464,3.66843492,132.91,132.88,27.0193335]
["bitfinex","SOLUSD",1765578075657,3.66843492,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765578075838,11.90843492,132.91,132.89,0.68]
["bitfinex","SOLUSD",1765578077463,11.90843492,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765578077842,11.90843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578080282,3.66843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578080475,11.90843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578080684,3.66843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578080984,11.90843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578081540,3.66843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578082050,11.90843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578083872,3.66843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578084074,11.90843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578084770,3.66843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578084959,11.90843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578087977,12.60843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578090877,4.36843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578091179,12.60843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578095975,3.66843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578096300,12.60843492,132.91,132.9,62.2]
["bitfinex","SOLUSD",1765578096458,12.60843492,132.91,132.9,69.72445447]
["bitfinex","SOLUSD",1765578097352,8.80994492,132.9,132.83,99.84113974]
["bitfinex","SOLUSD",1765578097556,9.50994492,132.9,132.84,0.71]
["bitfinex","SOLUSD",1765578097757,0.7,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765578098881,7.52558699,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765578099075,8.24,132.87,132.84,7.52768186]
["bitfinex","SOLUSD",1765578099277,8.94,132.87,132.84,7.52768186]
["bitfinex","SOLUSD",1765578099584,0.7,132.86,132.84,7.52768186]
["bitfinex","SOLUSD",1765578100285,0.7,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765578100461,0.7,132.86,132.83,8.23841978]
["bitfinex","SOLUSD",1765578101481,0.7,132.86,132.85,3.30020988]
["bitfinex","SOLUSD",1765578103382,0.7,132.86,132.85,65.50020988]
["bitfinex","SOLUSD",1765578117402,12.62038794,132.86,132.85,62.2]
["bitfinex","SOLUSD",1765578117726,8.80994492,132.85,132.81,62.2]
["bitfinex","SOLUSD",1765578118005,8.91,132.84,132.82,3.30020988]
["bitfinex","SOLUSD",1765578118589,0.67,132.83,132.82,3.30020988]
["bitfinex","SOLUSD",1765578118791,0.67,132.83,132.8,8.22981038]
["bitfinex","SOLUSD",1765578118996,0.67,132.83,132.82,3.30020988]
["bitfinex","SOLUSD",1765578120078,8.91,132.83,132.82,3.30020988]
["bitfinex","SOLUSD",1765578121407,8.1976389,132.85,132.82,3.30020988]
["bitfinex","SOLUSD",1765578121609,8.80994492,132.83,132.8,3.30020988]
["bitfinex","SOLUSD",1765578121790,8.91,132.84,132.81,3.30020988]
["bitfinex","SOLUSD",1765578121992,0.67,132.83,132.81,3.30020988]
["bitfinex","SOLUSD",1765578122206,0.67,132.83,132.81,3.30250776]
["bitfinex","SOLUSD",1765578123194,8.19868611,132.83,132.81,3.30250776]
["bitfinex","SOLUSD",1765578124715,7.52868611,132.83,132.81,3.30250776]
["bitfinex","SOLUSD",1765578124909,8.24,132.84,132.81,3.30250776]
["bitfinex","SOLUSD",1765578124910,8.19898659,132.82,132.81,3.30250776]
["bitfinex","SOLUSD",1765578125114,8.19898659,132.82,132.8,62.2]
["bitfinex","SOLUSD",1765578125316,8.24,132.81,132.8,65.50250776]
["bitfinex","SOLUSD",1765578126013,8.24,132.81,132.8,62.2]
["bitfinex","SOLUSD",1765578126192,8.91,132.81,132.79,3.30250776]
["bitfinex","SOLUSD",1765578126396,0.67,132.8,132.78,65.50250776]
["bitfinex","SOLUSD",1765578127492,15.77003463,132.81,132.78,65.50250776]
["bitfinex","SOLUSD",1765578127493,0.67,132.83,132.79,4.00250776]
["bitfinex","SOLUSD",1765578127691,0.67,132.83,132.81,3.30250776]
["bitfinex","SOLUSD",1765578127692,8.24,132.82,132.81,3.30250776]
["bitfinex","SOLUSD",1765578127898,8.24,132.82,132.8,0.7]
["bitfinex","SOLUSD",1765578128099,8.24,132.82,132.81,3.30250776]
["bitfinex","SOLUSD",1765578129089,8.80994492,132.81,132.76,75.9470912]
["bitfinex","SOLUSD",1765578129293,8.80994492,132.81,132.76,62.2]
["bitfinex","SOLUSD",1765578129294,9.47994492,132.81,132.76,62.2]
["bitfinex","SOLUSD",1765578129617,8.80994492,132.79,132.76,3.30250776]
["bitfinex","SOLUSD",1765578129800,8.24,132.78,132.76,3.30250776]
["bitfinex","SOLUSD",1765578129999,8.91,132.78,132.76,3.30250776]
["bitfinex","SOLUSD",1765578130196,0.67,132.77,132.76,3.30250776]
["bitfinex","SOLUSD",1765578130417,0.67,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765578130597,8.20182194,132.77,132.76,3.30250776]
["bitfinex","SOLUSD",1765578130796,17.01176686,132.77,132.75,3.30250776]
["bitfinex","SOLUSD",1765578131018,0.67,132.76,132.75,3.30250776]
["bitfinex","SOLUSD",1765578131220,0.67,132.76,132.72,4.00250776]
["bitfinex","SOLUSD",1765578131398,8.24,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765578131798,8.91,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765578132514,8.91,132.75,132.74,3.30250776]
["bitfinex","SOLUSD",1765578133324,16.44295668,132.75,132.74,3.30250776]
["bitfinex","SOLUSD",1765578133920,16.44295668,132.75,132.74,5.1656966]
["bitfinex","SOLUSD",1765578135017,16.44295668,132.75,132.73,5.1656966]
["bitfinex","SOLUSD",1765578135226,0.67,132.74,132.73,5.1656966]
["bitfinex","SOLUSD",1765578138211,8.20352418,132.74,132.73,5.1656966]
["bitfinex","SOLUSD",1765578142524,8.20352418,132.74,132.71,62.2]
["bitfinex","SOLUSD",1765578142724,0.68,132.73,132.72,5.1656966]
["bitfinex","SOLUSD",1765578143739,8.21409176,132.73,132.72,5.1656966]
["bitfinex","SOLUSD",1765578144129,16.47409176,132.73,132.71,62.2]
["bitfinex","SOLUSD",1765578144321,8.21409176,132.73,132.72,5.1656966]
["bitfinex","SOLUSD",1765578144633,16.47409176,132.73,132.72,5.1656966]
["bitfinex","SOLUSD",1765578147933,16.47409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578149337,8.21409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578149546,16.47409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578150137,8.21409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578150335,16.47409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578151338,8.21409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578151534,16.47409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578152241,8.21409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578152429,16.47409176,132.73,132.72,67.3656966]
["bitfinex","SOLUSD",1765578153839,16.47409176,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765578157036,16.47409176,132.73,132.72,67.36758075]
["bitfinex","SOLUSD",1765578158122,16.47409176,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765578159648,16.47409176,132.73,132.72,67.36758075]
["bitfinex","SOLUSD",1765578159857,16.47409176,132.73,132.71,5.16758075]
["bitfinex","SOLUSD",1765578161049,16.47409176,132.73,132.69,7.53631914]
["bitfinex","SOLUSD",1765578161050,9.48994492,132.72,132.69,5.16758075]
["bitfinex","SOLUSD",1765578161230,8.26,132.71,132.69,5.16758075]
["bitfinex","SOLUSD",1765578161434,8.94,132.71,132.69,5.16758075]
["bitfinex","SOLUSD",1765578162096,8.94,132.71,132.7,5.16758075]
["bitfinex","SOLUSD",1765578163039,16.47522718,132.71,132.7,5.16758075]
["bitfinex","SOLUSD",1765578166046,16.47522718,132.71,132.69,5.16758075]
["bitfinex","SOLUSD",1765578166238,8.26,132.71,132.7,5.16758075]
["bitfinex","SOLUSD",1765578166639,8.94,132.71,132.7,5.16758075]
["bitfinex","SOLUSD",1765578166861,8.26,132.71,132.7,5.86758075]
["bitfinex","SOLUSD",1765578167060,8.26,132.71,132.7,5.16758075]
["bitfinex","SOLUSD",1765578167261,8.94,132.71,132.7,5.16758075]
["bitfinex","SOLUSD",1765578168063,8.26,132.71,132.7,13.40337577]
["bitfinex","SOLUSD",1765578168650,7.53410559,132.73,132.7,13.40337577]
["bitfinex","SOLUSD",1765578168852,8.26,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765578169058,8.26,132.71,132.7,5.16758075]
["bitfinex","SOLUSD",1765578169258,8.21410559,132.73,132.7,5.86758075]
["bitfinex","SOLUSD",1765578169464,8.26,132.72,132.7,5.86758075]
["bitfinex","SOLUSD",1765578169647,8.26,132.72,132.71,5.16758075]
["bitfinex","SOLUSD",1765578170363,8.21410559,132.73,132.71,5.16758075]
["bitfinex","SOLUSD",1765578170561,0.72,132.76,132.72,5.82758075]
["bitfinex","SOLUSD",1765578170869,8.26,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578171644,15.79295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578171867,16.51295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578172377,8.25295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578172673,16.51295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578173679,8.25295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578173873,15.79295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578174275,16.51295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578177785,8.25295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578177966,16.51295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578178478,8.25295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578178782,16.51295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578178984,8.25295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578179162,16.51295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578179361,8.25295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578179562,16.51295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578179762,8.25295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578179962,16.51295668,132.75,132.74,5.16758075]
["bitfinex","SOLUSD",1765578180580,16.51295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765578181974,16.51295668,132.75,132.74,68.02758075]
["bitfinex","SOLUSD",1765578181975,7.53295668,132.75,132.74,68.02758075]
["bitfinex","SOLUSD",1765578182379,15.79295668,132.75,132.74,67.36758075]
["bitfinex","SOLUSD",1765578183061,7.53295668,132.75,132.74,67.36758075]
["bitfinex","SOLUSD",1765578183259,16.51295668,132.75,132.74,67.36758075]
["bitfinex","SOLUSD",1765578184687,7.53272989,132.76,132.74,68.02758075]
["bitfinex","SOLUSD",1765578184874,7.53272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578185189,15.79272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578185383,16.51272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578186191,15.79272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578186387,7.53272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578186589,15.79272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578187187,16.51272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578187497,8.25272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578187961,16.51272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578188162,8.25272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578188358,16.51272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578188965,8.25272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578189182,16.51272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578189380,8.25272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578189581,16.51272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578191476,8.25272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578191671,16.51272989,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578191874,8.98,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578192403,16.51238927,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578192793,15.79238927,132.76,132.75,5.16445152]
["bitfinex","SOLUSD",1765578193377,7.52955349,132.81,132.75,13.35700672]
["bitfinex","SOLUSD",1765578193591,8.26,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765578193802,15.79012048,132.8,132.79,5.16445152]
["bitfinex","SOLUSD",1765578193976,15.79012048,132.8,132.79,3.30324294]
["bitfinex","SOLUSD",1765578195390,8.24945517,132.82,132.79,3.30324294]
["bitfinex","SOLUSD",1765578195598,8.26,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765578196178,8.26,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765578196998,8.26,132.81,132.79,3.96324294]
["bitfinex","SOLUSD",1765578198404,8.26,132.81,132.79,66.16324294]
["bitfinex","SOLUSD",1765578199082,8.26,132.8,132.79,66.16324294]
["bitfinex","SOLUSD",1765578199983,8.26,132.8,132.79,3.96324294]
["bitfinex","SOLUSD",1765578202312,7.52964666,132.81,132.79,3.96324294]
["bitfinex","SOLUSD",1765578202480,8.26,132.8,132.79,3.96324294]
["bitfinex","SOLUSD",1765578204305,8.2091204,132.82,132.79,3.96324294]
["bitfinex","SOLUSD",1765578204487,8.26,132.81,132.79,3.96324294]
["bitfinex","SOLUSD",1765578204888,8.2091204,132.82,132.79,3.96324294]
["bitfinex","SOLUSD",1765578205100,8.26,132.8,132.79,3.96324294]
["bitfinex","SOLUSD",1765578206188,8.26,132.8,132.78,62.2]
["bitfinex","SOLUSD",1765578206504,8.94,132.8,132.78,65.50324294]
["bitfinex","SOLUSD",1765578206697,0.68,132.8,132.78,66.16324294]
["bitfinex","SOLUSD",1765578207008,8.26,132.79,132.78,66.16324294]
["bitfinex","SOLUSD",1765578207496,8.20963214,132.81,132.78,66.16324294]
["bitfinex","SOLUSD",1765578207680,8.26,132.8,132.78,66.16324294]
["bitfinex","SOLUSD",1765578208287,0.68,132.79,132.78,62.2]
["bitfinex","SOLUSD",1765578209486,8.21068755,132.79,132.78,62.2]
["bitfinex","SOLUSD",1765578210400,8.21068755,132.79,132.76,3.30324294]
["bitfinex","SOLUSD",1765578210690,8.21154758,132.78,132.76,62.2]
["bitfinex","SOLUSD",1765578210911,8.24,132.77,132.76,62.2]
["bitfinex","SOLUSD",1765578211110,8.92,132.77,132.74,62.2]
["bitfinex","SOLUSD",1765578211315,0.68,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765578211814,0.68,132.76,132.74,62.86]
["bitfinex","SOLUSD",1765578212006,0.68,132.76,132.74,66.16324294]
["bitfinex","SOLUSD",1765578213112,0.68,132.76,132.74,62.86]
["bitfinex","SOLUSD",1765578213319,8.80994492,132.75,132.71,65.50324294]
["bitfinex","SOLUSD",1765578213521,8.26,132.74,132.71,3.96324294]
["bitfinex","SOLUSD",1765578213698,8.94,132.74,132.71,3.96324294]
["bitfinex","SOLUSD",1765578214389,16.47357119,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765578215088,16.47357119,132.74,132.72,3.96324294]
["bitfinex","SOLUSD",1765578215402,8.94,132.74,132.72,3.96324294]
["bitfinex","SOLUSD",1765578216308,8.94,132.74,132.72,3.96673436]
["bitfinex","SOLUSD",1765578219000,8.26,132.74,132.72,3.96673436]
["bitfinex","SOLUSD",1765578219195,15.79363417,132.74,132.72,62.2]
["bitfinex","SOLUSD",1765578219514,16.47363417,132.74,132.72,62.2]
["bitfinex","SOLUSD",1765578220512,8.21363417,132.74,132.72,62.2]
["bitfinex","SOLUSD",1765578220718,8.26,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765578220914,0.68,132.77,132.72,73.04128029]
["bitfinex","SOLUSD",1765578221105,8.94,132.76,132.74,3.30673436]
["bitfinex","SOLUSD",1765578221718,8.26,132.75,132.73,3.96673436]
["bitfinex","SOLUSD",1765578222014,8.26,132.74,132.73,3.96673436]
["bitfinex","SOLUSD",1765578222198,8.26,132.74,132.73,66.16673436]
["bitfinex","SOLUSD",1765578224916,8.26,132.74,132.73,62.86]
["bitfinex","SOLUSD",1765578225095,8.26,132.74,132.73,66.16673436]
["bitfinex","SOLUSD",1765578226896,8.26,132.75,132.73,66.16673436]
["bitfinex","SOLUSD",1765578227323,8.26,132.75,132.73,62.86]
["bitfinex","SOLUSD",1765578227526,8.26,132.75,132.73,66.16673436]
["bitfinex","SOLUSD",1765578228021,15.79298974,132.75,132.73,66.16673436]
["bitfinex","SOLUSD",1765578229124,7.53298974,132.75,132.73,66.16673436]
["bitfinex","SOLUSD",1765578229329,0.68,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765578230028,8.94,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765578230213,8.26,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765578231407,8.97,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765578231826,8.26,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765578233805,8.26,132.74,132.73,65.50673436]
["bitfinex","SOLUSD",1765578236740,15.79352418,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765578236943,16.50352418,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765578237225,16.50352418,132.74,132.72,62.2]
["bitfinex","SOLUSD",1765578237429,0.71,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765578239219,8.24409176,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765578240215,27.07932117,132.73,132.7,62.2]
["bitfinex","SOLUSD",1765578240411,27.07932117,132.73,132.67,7.73740408]
["bitfinex","SOLUSD",1765578240412,9.51994492,132.72,132.67,3.50673436]
["bitfinex","SOLUSD",1765578240632,8.26,132.71,132.68,4.01673436]
["bitfinex","SOLUSD",1765578240935,8.97,132.71,132.68,4.01673436]
["bitfinex","SOLUSD",1765578241328,16.50568041,132.71,132.68,4.01673436]
["bitfinex","SOLUSD",1765578241946,8.26,132.71,132.7,3.30673436]
["bitfinex","SOLUSD",1765578242316,8.26,132.71,132.7,4.01673436]
["bitfinex","SOLUSD",1765578243045,8.26,132.71,132.7,3.30673436]
["bitfinex","SOLUSD",1765578244043,8.26,132.71,132.7,4.01673436]
["bitfinex","SOLUSD",1765578245934,8.26,132.71,132.7,65.50673436]
["bitfinex","SOLUSD",1765578247332,8.24378271,132.74,132.7,73.75271854]
["bitfinex","SOLUSD",1765578247534,8.26,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765578247836,8.97,132.73,132.71,66.21692352]
["bitfinex","SOLUSD",1765578250325,16.50417502,132.73,132.71,66.21692352]
["bitfinex","SOLUSD",1765578251028,16.5041336,132.73,132.71,66.21692352]
["bitfinex","SOLUSD",1765578251248,8.26,132.73,132.72,0.71]
["bitfinex","SOLUSD",1765578251825,7.5320718,132.77,132.72,82.57093824]
["bitfinex","SOLUSD",1765578252026,8.97,132.79,132.76,3.30692352]
["bitfinex","SOLUSD",1765578252444,8.97,132.79,132.76,4.01692352]
["bitfinex","SOLUSD",1765578252949,8.24135708,132.78,132.77,3.30692352]
["bitfinex","SOLUSD",1765578253133,16.50135708,132.78,132.77,3.30692352]
["bitfinex","SOLUSD",1765578254337,16.50135708,132.78,132.76,3.30692352]
["bitfinex","SOLUSD",1765578254545,8.24135708,132.78,132.76,3.30692352]
["bitfinex","SOLUSD",1765578254853,8.26,132.77,132.76,4.01692352]
["bitfinex","SOLUSD",1765578255552,8.80994492,132.81,132.76,4.01692352]
["bitfinex","SOLUSD",1765578255754,8.26,132.8,132.78,3.30692352]
["bitfinex","SOLUSD",1765578255990,13.7570912,132.82,132.79,5.16148556]
["bitfinex","SOLUSD",1765578256254,8.26,132.8,132.79,5.16148556]
["bitfinex","SOLUSD",1765578256657,8.26,132.8,132.78,5.16148556]
["bitfinex","SOLUSD",1765578257041,8.26,132.8,132.78,5.87148556]
["bitfinex","SOLUSD",1765578257249,8.26,132.8,132.78,13.40255032]
["bitfinex","SOLUSD",1765578258758,8.26,132.8,132.78,5.16148556]
["bitfinex","SOLUSD",1765578258759,8.94,132.8,132.78,5.16148556]
["bitfinex","SOLUSD",1765578258962,8.94,132.8,132.78,67.36148556]
["bitfinex","SOLUSD",1765578259163,8.94,132.8,132.79,5.16148556]
["bitfinex","SOLUSD",1765578259734,8.26,132.8,132.79,5.16148556]
["bitfinex","SOLUSD",1765578262046,0.71,132.81,132.79,5.16148556]
["bitfinex","SOLUSD",1765578262358,8.26,132.8,132.79,5.16148556]
["bitfinex","SOLUSD",1765578263460,8.26,132.8,132.79,5.87148556]
["bitfinex","SOLUSD",1765578263761,8.26,132.8,132.79,68.07148556]
["bitfinex","SOLUSD",1765578264158,8.23900777,132.82,132.79,68.07148556]
["bitfinex","SOLUSD",1765578264363,8.26,132.8,132.79,68.07148556]
["bitfinex","SOLUSD",1765578265063,8.23900777,132.82,132.79,68.07148556]
["bitfinex","SOLUSD",1765578265260,7.52865268,132.83,132.81,5.16148556]
["bitfinex","SOLUSD",1765578265461,8.23865268,132.83,132.82,5.16148556]
["bitfinex","SOLUSD",1765578265645,16.49865268,132.83,132.81,5.16148556]
["bitfinex","SOLUSD",1765578267475,16.49865268,132.83,132.79,7.53065478]
["bitfinex","SOLUSD",1765578267476,0.71,132.82,132.79,70.44028862]
["bitfinex","SOLUSD",1765578267641,8.80994492,132.84,132.8,5.87148556]
["bitfinex","SOLUSD",1765578267849,0.71,132.83,132.8,5.87148556]
["bitfinex","SOLUSD",1765578268170,8.26,132.82,132.8,5.87148556]
["bitfinex","SOLUSD",1765578268364,8.26,132.82,132.8,13.40158959]
["bitfinex","SOLUSD",1765578268570,18.81625985,132.87,132.81,12.69103659]
["bitfinex","SOLUSD",1765578268886,16.49690957,132.86,132.83,5.16148556]
["bitfinex","SOLUSD",1765578269955,16.49690957,132.86,132.83,5.87148556]
["bitfinex","SOLUSD",1765578270154,16.49690957,132.86,132.84,5.16148556]
["bitfinex","SOLUSD",1765578273786,0.71,132.87,132.85,5.16148556]
["bitfinex","SOLUSD",1765578273986,8.24,132.86,132.85,5.16148556]
["bitfinex","SOLUSD",1765578274387,8.95,132.86,132.85,5.16148556]
["bitfinex","SOLUSD",1765578276599,8.95,132.86,132.84,62.2]
["bitfinex","SOLUSD",1765578276910,8.95,132.86,132.85,5.16148556]
["bitfinex","SOLUSD",1765578280309,8.95,132.86,132.85,5.15710832]
["bitfinex","SOLUSD",1765578281704,8.24,132.86,132.85,5.15710832]
["bitfinex","SOLUSD",1765578282013,16.47671985,132.86,132.84,62.2]
["bitfinex","SOLUSD",1765578282196,0.71,132.85,132.84,62.2]
["bitfinex","SOLUSD",1765578283794,8.23728641,132.85,132.84,62.2]
["bitfinex","SOLUSD",1765578284604,8.23728641,132.85,132.82,68.06710832]
["bitfinex","SOLUSD",1765578284802,8.80994492,132.82,132.78,5.86710832]
["bitfinex","SOLUSD",1765578285111,8.80994492,132.82,132.79,5.15710832]
["bitfinex","SOLUSD",1765578285112,8.24,132.81,132.79,5.15710832]
["bitfinex","SOLUSD",1765578285313,8.24,132.81,132.8,5.15710832]
["bitfinex","SOLUSD",1765578291233,8.95,132.81,132.8,5.15710832]
["bitfinex","SOLUSD",1765578297243,8.23833261,132.84,132.8,5.84710832]
["bitfinex","SOLUSD",1765578297425,8.23833261,132.84,132.82,5.15710832]
["bitfinex","SOLUSD",1765578297599,8.24,132.83,132.82,5.15710832]
["bitfinex","SOLUSD",1765578298202,8.23833261,132.84,132.82,5.15710832]
["bitfinex","SOLUSD",1765578298424,8.24,132.83,132.82,5.15710832]
["bitfinex","SOLUSD",1765578299293,8.95,132.83,132.82,5.15710832]
["bitfinex","SOLUSD",1765578300025,0.71,132.83,132.82,5.15710832]
["bitfinex","SOLUSD",1765578300220,21.85703612,132.86,132.82,68.04710832]
["bitfinex","SOLUSD",1765578300221,13.0470912,132.86,132.82,68.04710832]
["bitfinex","SOLUSD",1765578300407,8.95,132.85,132.83,5.15710832]
["bitfinex","SOLUSD",1765578300935,0.71,132.84,132.83,5.15710832]
["bitfinex","SOLUSD",1765578301334,0.71,132.84,132.82,70.41879228]
["bitfinex","SOLUSD",1765578301636,0.71,132.84,132.83,5.15710832]
["bitfinex","SOLUSD",1765578305237,0.71,132.84,132.83,67.35710832]
["bitfinex","SOLUSD",1765578307012,16.4773962,132.85,132.83,67.35710832]
["bitfinex","SOLUSD",1765578308038,0.71,132.84,132.83,67.35710832]
["bitfinex","SOLUSD",1765578308223,0.71,132.84,132.83,62.2]
["bitfinex","SOLUSD",1765578308424,0.71,132.84,132.83,67.35710832]
["bitfinex","SOLUSD",1765578308626,16.4773962,132.85,132.83,67.35710832]
["bitfinex","SOLUSD",1765578310242,0.71,132.84,132.83,67.35710832]
["bitfinex","SOLUSD",1765578310443,16.4773962,132.85,132.83,67.35939021]
["bitfinex","SOLUSD",1765578313325,16.4773962,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765578313534,16.4773962,132.85,132.83,67.35939021]
["bitfinex","SOLUSD",1765578316059,0.71,132.84,132.83,62.2]
["bitfinex","SOLUSD",1765578316262,0.71,132.84,132.8,0.69]
["bitfinex","SOLUSD",1765578316468,9.51994492,132.84,132.81,3.30181993]
["bitfinex","SOLUSD",1765578316645,8.95,132.83,132.81,3.30181993]
["bitfinex","SOLUSD",1765578317454,16.47863335,132.83,132.81,3.30181993]
["bitfinex","SOLUSD",1765578318429,16.47863335,132.83,132.81,3.99181993]
["bitfinex","SOLUSD",1765578318630,8.24,132.83,132.82,4.02181993]
["bitfinex","SOLUSD",1765578318946,8.24,132.83,132.82,3.30181993]
["bitfinex","SOLUSD",1765578319147,8.24,132.83,132.82,4.02181993]
["bitfinex","SOLUSD",1765578319868,8.24,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765578320053,8.24,132.83,132.82,4.02181993]
["bitfinex","SOLUSD",1765578320375,8.24,132.84,132.82,4.02181993]
["bitfinex","SOLUSD",1765578321544,8.24,132.84,132.83,3.30181993]
["bitfinex","SOLUSD",1765578322663,8.18749664,132.85,132.83,3.30181993]
["bitfinex","SOLUSD",1765578322966,8.24,132.84,132.83,3.30181993]
["bitfinex","SOLUSD",1765578323373,8.24,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765578323541,8.24,132.84,132.83,3.30181993]
["bitfinex","SOLUSD",1765578325365,0.66,132.83,132.81,62.2]
["bitfinex","SOLUSD",1765578325862,0.66,132.83,132.81,65.50181993]
["bitfinex","SOLUSD",1765578326156,0.66,132.83,132.8,11.53178808]
["bitfinex","SOLUSD",1765578326362,16.4279513,132.84,132.81,0.7]
["bitfinex","SOLUSD",1765578326548,16.4279513,132.84,132.81,4.00181993]
["bitfinex","SOLUSD",1765578326935,0.66,132.83,132.81,4.00181993]
["bitfinex","SOLUSD",1765578327637,16.4279513,132.84,132.81,4.00181993]
["bitfinex","SOLUSD",1765578327838,0.66,132.83,132.82,3.30181993]
["bitfinex","SOLUSD",1765578328568,0.66,132.83,132.81,4.00181993]
["bitfinex","SOLUSD",1765578328778,16.4279513,132.84,132.81,4.00181993]
["bitfinex","SOLUSD",1765578329062,15.7679513,132.84,132.81,3.30181993]
["bitfinex","SOLUSD",1765578329264,8.24,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578329463,8.9,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578329681,8.9,132.84,132.82,3.30181993]
["bitfinex","SOLUSD",1765578330175,8.24,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578330366,8.9,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765578330535,8.24,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578330733,8.9,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578330933,0.66,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578331476,8.9,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578331678,8.9,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765578331979,8.9,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578332955,8.9,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765578333269,8.9,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578333878,8.9,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765578334080,8.9,132.84,132.82,4.00181993]
["bitfinex","SOLUSD",1765578335059,8.9,132.84,132.82,62.9]
["bitfinex","SOLUSD",1765578335259,8.9,132.84,132.82,66.20181993]
["bitfinex","SOLUSD",1765578336472,8.9,132.84,132.82,65.50181993]
["bitfinex","SOLUSD",1765578336665,8.9,132.84,132.82,66.20181993]
["bitfinex","SOLUSD",1765578338181,8.9,132.84,132.82,62.2]
["bitfinex","SOLUSD",1765578338182,15.76812715,132.84,132.82,62.2]
["bitfinex","SOLUSD",1765578338367,0.66,132.83,132.82,62.2]
["bitfinex","SOLUSD",1765578344788,8.80994492,132.82,132.78,4.00307183]
["bitfinex","SOLUSD",1765578344986,8.24,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765578345298,8.9,132.81,132.78,4.00307183]
["bitfinex","SOLUSD",1765578345472,8.9,132.81,132.76,0.7]
["bitfinex","SOLUSD",1765578345473,0.66,132.8,132.76,0.7]
["bitfinex","SOLUSD",1765578345673,0.66,132.8,132.77,3.30307183]
["bitfinex","SOLUSD",1765578345875,7.53068755,132.79,132.77,3.30307183]
["bitfinex","SOLUSD",1765578346082,7.53068755,132.79,132.77,4.00307183]
["bitfinex","SOLUSD",1765578346793,8.19068755,132.79,132.77,4.00307183]
["bitfinex","SOLUSD",1765578347388,8.19068755,132.79,132.76,3.30307183]
["bitfinex","SOLUSD",1765578347571,8.19068755,132.79,132.77,3.30307183]
["bitfinex","SOLUSD",1765578347766,8.19068755,132.79,132.77,4.00307183]
["bitfinex","SOLUSD",1765578349841,16.3400654,132.8,132.77,4.00307183]
["bitfinex","SOLUSD",1765578349976,17.0000654,132.8,132.77,4.00307183]
["bitfinex","SOLUSD",1765578350176,0.66,132.79,132.77,4.00307183]
["bitfinex","SOLUSD",1765578350585,8.24,132.78,132.76,3.30307183]
["bitfinex","SOLUSD",1765578350990,8.96,132.78,132.76,3.30307183]
["bitfinex","SOLUSD",1765578351173,8.96,132.78,132.76,4.00307183]
["bitfinex","SOLUSD",1765578351509,16.49136115,132.78,132.75,66.20307183]
["bitfinex","SOLUSD",1765578351674,16.49136115,132.78,132.75,4.00307183]
["bitfinex","SOLUSD",1765578355594,16.49136115,132.78,132.75,0.7]
["bitfinex","SOLUSD",1765578355793,15.77136115,132.78,132.75,66.20307183]
["bitfinex","SOLUSD",1765578356013,16.49136115,132.78,132.75,66.20307183]
["bitfinex","SOLUSD",1765578356219,0.72,132.77,132.75,66.20307183]
["bitfinex","SOLUSD",1765578356590,16.49136115,132.78,132.75,66.20307183]
["bitfinex","SOLUSD",1765578357301,0.72,132.77,132.75,66.20307183]
["bitfinex","SOLUSD",1765578358116,7.53238927,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765578358313,7.53238927,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765578358493,0.72,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765578358694,8.96,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765578359218,8.96,132.75,132.72,3.30307183]
["bitfinex","SOLUSD",1765578359421,8.96,132.75,132.73,3.30307183]
["bitfinex","SOLUSD",1765578359925,8.96,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765578360105,8.96,132.75,132.73,4.00307183]
["bitfinex","SOLUSD",1765578360308,16.49300519,132.75,132.73,4.00307183]
["bitfinex","SOLUSD",1765578361404,16.49300519,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765578362425,16.49300519,132.75,132.72,66.20307183]
["bitfinex","SOLUSD",1765578362618,16.49300519,132.75,132.73,3.30307183]
["bitfinex","SOLUSD",1765578362818,16.49300519,132.75,132.72,66.20307183]
["bitfinex","SOLUSD",1765578363507,16.49300519,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765578363702,16.49300519,132.75,132.72,66.20307183]
["bitfinex","SOLUSD",1765578364696,0.72,132.74,132.72,62.2]
["bitfinex","SOLUSD",1765578365821,8.26,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765578366007,15.79409176,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765578366207,16.51409176,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765578370625,16.51409176,132.73,132.7,66.20307183]
["bitfinex","SOLUSD",1765578370822,0.72,132.72,132.7,62.9]
["bitfinex","SOLUSD",1765578371014,8.25467906,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765578371802,8.25467906,132.72,132.7,62.9]
["bitfinex","SOLUSD",1765578372529,8.26,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765578372707,8.98,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765578373123,8.26,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765578377833,16.51522718,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765578379306,15.79522718,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765578380240,8.26,132.71,132.7,68.07030223]
["bitfinex","SOLUSD",1765578381436,8.26,132.71,132.7,62.9]
["bitfinex","SOLUSD",1765578384044,8.26,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765578388058,8.26,132.71,132.7,68.09030223]
["bitfinex","SOLUSD",1765578388336,8.26,132.73,132.7,68.09030223]
["bitfinex","SOLUSD",1765578388511,8.26,132.73,132.72,5.17030223]
["bitfinex","SOLUSD",1765578388934,8.26,132.73,132.72,5.89030223]
["bitfinex","SOLUSD",1765578390855,31.87850698,132.76,132.72,5.89030223]
["bitfinex","SOLUSD",1765578390856,0.67,132.79,132.72,24.10769566]
["bitfinex","SOLUSD",1765578391142,8.93,132.79,132.77,5.17030223]
["bitfinex","SOLUSD",1765578391551,7.53126521,132.78,132.77,5.17030223]
["bitfinex","SOLUSD",1765578392447,15.7907542,132.79,132.77,5.89030223]
["bitfinex","SOLUSD",1765578392657,16.4607542,132.79,132.78,5.17030223]
["bitfinex","SOLUSD",1765578392828,16.4607542,132.79,132.77,5.17030223]
["bitfinex","SOLUSD",1765578396441,16.4607542,132.79,132.76,5.89030223]
["bitfinex","SOLUSD",1765578396638,0.67,132.78,132.76,5.89030223]
["bitfinex","SOLUSD",1765578396841,16.4607542,132.79,132.76,5.89030223]
["bitfinex","SOLUSD",1765578397550,16.4607542,132.79,132.73,62.2]
["bitfinex","SOLUSD",1765578397551,8.80994492,132.77,132.73,62.2]
["bitfinex","SOLUSD",1765578397742,13.98024715,132.77,132.71,75.62534339]
["bitfinex","SOLUSD",1765578397941,0.67,132.76,132.72,5.17030223]
["bitfinex","SOLUSD",1765578398142,8.26,132.75,132.72,5.17030223]
["bitfinex","SOLUSD",1765578398355,8.26,132.75,132.72,5.89030223]
["bitfinex","SOLUSD",1765578398561,8.93,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765578398732,8.93,132.75,132.72,5.89030223]
["bitfinex","SOLUSD",1765578401063,8.93,132.75,132.72,68.09030223]
["bitfinex","SOLUSD",1765578402857,15.79336001,132.75,132.72,68.09030223]
["bitfinex","SOLUSD",1765578403062,0.67,132.74,132.72,68.09030223]
["bitfinex","SOLUSD",1765578403265,0.67,132.74,132.72,5.89030223]
["bitfinex","SOLUSD",1765578403562,0.67,132.74,132.67,0.2]
["bitfinex","SOLUSD",1765578403744,0.67,132.74,132.7,62.2]
["bitfinex","SOLUSD",1765578403745,5.84030223,132.74,132.7,62.2]
["bitfinex","SOLUSD",1765578404140,0.67,132.73,132.7,68.09030223]
["bitfinex","SOLUSD",1765578406644,0.67,132.73,132.7,68.08907718]
["bitfinex","SOLUSD",1765578407153,8.20409409,132.73,132.7,68.08907718]
["bitfinex","SOLUSD",1765578408667,8.20409409,132.73,132.7,62.92]
["bitfinex","SOLUSD",1765578408864,8.26,132.72,132.7,68.08907718]
["bitfinex","SOLUSD",1765578409264,8.26,132.72,132.7,5.88907718]
["bitfinex","SOLUSD",1765578410762,8.26,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765578411570,8.26,132.72,132.7,62.92]
["bitfinex","SOLUSD",1765578411744,8.95,132.72,132.7,62.92]
["bitfinex","SOLUSD",1765578411945,8.95,132.72,132.7,68.08907718]
["bitfinex","SOLUSD",1765578412353,8.26,132.72,132.7,68.08907718]
["bitfinex","SOLUSD",1765578412759,8.26,132.72,132.7,67.36907718]
["bitfinex","SOLUSD",1765578412959,8.26,132.72,132.7,68.08907718]
["bitfinex","SOLUSD",1765578417078,8.26,132.72,132.7,62.92]
["bitfinex","SOLUSD",1765578420861,8.26,132.72,132.7,75.62476615]
["bitfinex","SOLUSD",1765578421564,8.26,132.73,132.68,7.53649197]
["bitfinex","SOLUSD",1765578421770,8.2247305,132.72,132.69,5.88907718]
["bitfinex","SOLUSD",1765578422282,7.5347305,132.72,132.69,62.2]
["bitfinex","SOLUSD",1765578422577,0.69,132.71,132.69,62.2]
["bitfinex","SOLUSD",1765578423470,8.26,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765578423665,8.26,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765578424259,8.95,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765578427070,8.95,132.7,132.68,62.92]
["bitfinex","SOLUSD",1765578430883,8.26,132.7,132.68,62.92]
["bitfinex","SOLUSD",1765578431260,8.95,132.7,132.68,62.92]
["bitfinex","SOLUSD",1765578431464,8.95,132.7,132.68,68.08907718]
["bitfinex","SOLUSD",1765578432871,8.95,132.7,132.68,62.92]
["bitfinex","SOLUSD",1765578435988,8.95,132.7,132.68,68.08907718]
["bitfinex","SOLUSD",1765578436784,8.95,132.7,132.68,68.09057904]
["bitfinex","SOLUSD",1765578438778,0.67,132.69,132.68,62.2]
["bitfinex","SOLUSD",1765578439687,9.47994492,132.69,132.68,62.2]
["bitfinex","SOLUSD",1765578440889,17.01630787,132.69,132.68,62.2]
["bitfinex","SOLUSD",1765578441388,17.01630787,132.69,132.67,0.2]
["bitfinex","SOLUSD",1765578441389,8.80994492,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765578441577,17.75994492,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765578442687,25.29687588,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765578445586,28.60729186,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765578446208,13.0470912,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765578446375,20.3803609,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578446694,21.0703609,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578446996,17.75994492,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578447994,8.26,132.64,132.63,3.51041598]
["bitfinex","SOLUSD",1765578449072,8.26,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578453799,28.60956476,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578455679,25.29914878,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578456397,28.60956476,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578457096,41.65665596,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578459299,41.9409791,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578466825,38.63056312,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578467008,41.9409791,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578467625,28.8938879,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578468221,28.89765109,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578472926,20.63765109,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578473115,28.89765109,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765578473822,28.89765109,132.64,132.6,0.86]
["bitfinex","SOLUSD",1765578473823,21.85703612,132.61,132.6,0.86]
["bitfinex","SOLUSD",1765578474026,30.11703612,132.61,132.6,0.86]
["bitfinex","SOLUSD",1765578474213,30.11703612,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765578474804,37.65794555,132.61,132.6,0.86]
["bitfinex","SOLUSD",1765578475527,37.65794555,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765578477028,38.33794555,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765578477210,37.65794555,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765578480126,41.65212472,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765578480434,37.65794555,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765578480821,41.65212472,132.61,132.6,0.2]
["bitfinex","SOLUSD",1765578484129,8.80994492,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765578484335,11.57417917,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578484530,12.25417917,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578485236,19.79622608,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578487235,27.33922608,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578487442,28.89049414,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578488148,24.61199183,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578488339,25.29199183,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578488947,28.606171,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578490333,24.61199183,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578490838,25.29199183,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578492138,7.54165081,132.6,132.58,4.17417917]
["bitfinex","SOLUSD",1765578492319,15.80165081,132.6,132.58,4.17417917]
["bitfinex","SOLUSD",1765578492515,15.80165081,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765578496618,7.54083035,132.62,132.59,3.97417917]
["bitfinex","SOLUSD",1765578496832,15.80083035,132.62,132.61,3.31417917]
["bitfinex","SOLUSD",1765578497226,8.80994492,132.63,132.61,3.97417917]
["bitfinex","SOLUSD",1765578497227,7.5399872,132.63,132.61,3.97417917]
["bitfinex","SOLUSD",1765578497425,8.26,132.62,132.61,3.31417917]
["bitfinex","SOLUSD",1765578497627,8.26,132.62,132.6,3.31417917]
["bitfinex","SOLUSD",1765578498026,8.26,132.62,132.61,0.66]
["bitfinex","SOLUSD",1765578498742,8.26,132.62,132.61,3.97417917]
["bitfinex","SOLUSD",1765578499642,8.26,132.62,132.61,0.66]
["bitfinex","SOLUSD",1765578499973,8.26,132.62,132.61,3.97246471]
["bitfinex","SOLUSD",1765578500134,20.58621808,132.65,132.61,11.51337414]
["bitfinex","SOLUSD",1765578500339,8.26,132.64,132.62,4.02246471]
["bitfinex","SOLUSD",1765578500733,8.26,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765578502334,15.79920386,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765578505449,7.53875194,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765578505653,7.543,132.66,132.64,5.17509152]
["bitfinex","SOLUSD",1765578505654,15.08128081,132.66,132.64,5.17509152]
["bitfinex","SOLUSD",1765578505833,8.26,132.65,132.64,5.17509152]
["bitfinex","SOLUSD",1765578506442,15.08128081,132.66,132.64,5.17509152]
["bitfinex","SOLUSD",1765578506648,8.26,132.65,132.64,5.17509152]
["bitfinex","SOLUSD",1765578507152,8.26,132.65,132.64,5.83509152]
["bitfinex","SOLUSD",1765578507471,15.803,132.65,132.64,5.83509152]
["bitfinex","SOLUSD",1765578509562,15.803,132.65,132.64,13.37429538]
["bitfinex","SOLUSD",1765578509856,8.26,132.65,132.64,13.37429538]
["bitfinex","SOLUSD",1765578511835,8.26,132.67,132.64,13.37429538]
["bitfinex","SOLUSD",1765578512056,8.26,132.67,132.66,5.17509152]
["bitfinex","SOLUSD",1765578512543,8.26,132.67,132.66,5.83509152]
["bitfinex","SOLUSD",1765578512744,8.26,132.67,132.66,5.17509152]
["bitfinex","SOLUSD",1765578513334,8.26,132.67,132.66,5.83509152]
["bitfinex","SOLUSD",1765578514054,16.34695654,132.68,132.66,5.83509152]
["bitfinex","SOLUSD",1765578514261,8.26,132.67,132.66,5.83509152]
["bitfinex","SOLUSD",1765578515030,16.34695654,132.68,132.66,5.83509152]
["bitfinex","SOLUSD",1765578515257,8.26,132.67,132.66,5.83509152]
["bitfinex","SOLUSD",1765578518756,8.80994492,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765578518958,17.78994492,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765578519140,0.72,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765578520036,8.26,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765578523159,15.79950161,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765578524861,16.51950161,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765578525059,16.51950161,132.64,132.62,62.86]
["bitfinex","SOLUSD",1765578525460,16.51950161,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765578526664,0.72,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765578526868,0.72,132.63,132.6,62.86]
["bitfinex","SOLUSD",1765578527765,8.26,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765578528181,15.80082642,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765578534063,9.45994492,132.61,132.58,0.91]
["bitfinex","SOLUSD",1765578534492,8.26,132.6,132.58,0.91]
["bitfinex","SOLUSD",1765578535159,15.80162959,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765578535366,15.80162959,132.6,132.59,0.71]
["bitfinex","SOLUSD",1765578535786,15.80162959,132.6,132.58,0.91]
["bitfinex","SOLUSD",1765578536190,16.45162959,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765578536786,7.54162959,132.6,132.58,0.91]
["bitfinex","SOLUSD",1765578536991,15.80162959,132.6,132.58,0.91]
["bitfinex","SOLUSD",1765578537518,7.54162959,132.6,132.58,0.91]
["bitfinex","SOLUSD",1765578537789,15.80162959,132.6,132.58,0.91]
["bitfinex","SOLUSD",1765578539196,0.65,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578539505,15.80162959,132.6,132.58,5.37744204]
["bitfinex","SOLUSD",1765578540068,15.80162959,132.6,132.58,6.08744204]
["bitfinex","SOLUSD",1765578540496,7.54056878,132.62,132.59,5.88744204]
["bitfinex","SOLUSD",1765578540696,8.26,132.63,132.61,5.17744204]
["bitfinex","SOLUSD",1765578541289,15.79997972,132.63,132.61,5.88744204]
["bitfinex","SOLUSD",1765578542680,15.79997972,132.63,132.62,5.17744204]
["bitfinex","SOLUSD",1765578545290,13.0470912,132.66,132.62,5.88744204]
["bitfinex","SOLUSD",1765578545509,15.79886786,132.65,132.64,5.17744204]
["bitfinex","SOLUSD",1765578545673,15.79886786,132.65,132.64,5.88744204]
["bitfinex","SOLUSD",1765578546175,8.80994492,132.68,132.64,5.88744204]
["bitfinex","SOLUSD",1765578546401,8.26,132.67,132.66,5.17744204]
["bitfinex","SOLUSD",1765578546605,7.53711443,132.68,132.66,5.17744204]
["bitfinex","SOLUSD",1765578546907,8.26,132.67,132.66,5.88744204]
["bitfinex","SOLUSD",1765578549795,8.18647916,132.69,132.66,0.71]
["bitfinex","SOLUSD",1765578549994,8.26,132.68,132.66,5.88744204]
["bitfinex","SOLUSD",1765578550373,8.91,132.68,132.66,5.88744204]
["bitfinex","SOLUSD",1765578552096,16.44735344,132.68,132.66,5.88744204]
["bitfinex","SOLUSD",1765578556100,16.44735344,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765578556276,16.44735344,132.68,132.66,5.88744204]
["bitfinex","SOLUSD",1765578556486,16.44735344,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765578556695,16.44735344,132.68,132.66,5.88744204]
["bitfinex","SOLUSD",1765578557912,16.44735344,132.68,132.66,67.37744204]
["bitfinex","SOLUSD",1765578558714,15.79735344,132.68,132.66,68.08744204]
["bitfinex","SOLUSD",1765578558918,16.48735344,132.68,132.66,68.08744204]
["bitfinex","SOLUSD",1765578559213,8.22735344,132.68,132.66,68.08744204]
["bitfinex","SOLUSD",1765578559417,16.48735344,132.68,132.66,68.08744204]
["bitfinex","SOLUSD",1765578561902,16.48735344,132.68,132.66,66.21974359]
["bitfinex","SOLUSD",1765578562108,16.48735344,132.68,132.66,65.50974359]
["bitfinex","SOLUSD",1765578562713,16.48735344,132.68,132.66,66.18974359]
["bitfinex","SOLUSD",1765578563914,16.48735344,132.68,132.66,66.18978067]
["bitfinex","SOLUSD",1765578567721,8.95,132.68,132.66,66.18978067]
["bitfinex","SOLUSD",1765578568217,0.69,132.68,132.66,66.18978067]
["bitfinex","SOLUSD",1765578568417,8.95,132.68,132.66,66.18978067]
["bitfinex","SOLUSD",1765578572926,21.85703612,132.71,132.66,65.50978067]
["bitfinex","SOLUSD",1765578573126,7.53605106,132.7,132.67,3.98978067]
["bitfinex","SOLUSD",1765578573327,8.26,132.69,132.67,3.98978067]
["bitfinex","SOLUSD",1765578573525,8.26,132.69,132.68,0.68]
["bitfinex","SOLUSD",1765578574513,8.92,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765578575230,0.66,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765578575531,8.92,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765578575733,8.92,132.7,132.68,3.98978067]
["bitfinex","SOLUSD",1765578578231,8.92,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765578578534,8.92,132.7,132.68,62.88]
["bitfinex","SOLUSD",1765578579329,0.66,132.69,132.68,62.2]
["bitfinex","SOLUSD",1765578583636,17.00630787,132.69,132.68,62.2]
["bitfinex","SOLUSD",1765578584455,17.00630787,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765578584735,8.26,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765578584930,8.26,132.68,132.66,62.88]
["bitfinex","SOLUSD",1765578588615,8.26,132.68,132.66,62.2]
["bitfinex","SOLUSD",1765578588821,8.26,132.68,132.66,62.88]
["bitfinex","SOLUSD",1765578589216,16.45699515,132.68,132.66,62.2]
["bitfinex","SOLUSD",1765578589418,15.79699515,132.68,132.66,62.88]
["bitfinex","SOLUSD",1765578589941,16.45699515,132.68,132.66,62.88]
["bitfinex","SOLUSD",1765578591347,15.79699515,132.68,132.66,62.88]
["bitfinex","SOLUSD",1765578594336,16.50699515,132.68,132.66,62.88]
["bitfinex","SOLUSD",1765578594549,21.85703612,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765578594846,8.26,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765578595029,8.97,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765578595943,16.50918305,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765578600751,15.79918305,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765578601052,9.51994492,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765578601640,8.80994492,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765578601843,37.95597606,132.65,132.59,0.72]
["bitfinex","SOLUSD",1765578601844,8.80994492,132.62,132.59,0.72]
["bitfinex","SOLUSD",1765578602058,8.26,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765578602354,8.97,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765578602946,16.51104558,132.61,132.58,0.92]
["bitfinex","SOLUSD",1765578604151,8.80994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578604454,17.06994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578604664,17.77994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578604866,8.26,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578605028,8.26,132.59,132.58,4.23020425]
["bitfinex","SOLUSD",1765578605469,30.10756858,132.62,132.58,11.77272628]
["bitfinex","SOLUSD",1765578605667,15.79999338,132.63,132.61,3.31020425]
["bitfinex","SOLUSD",1765578605953,15.79999338,132.63,132.61,4.03020425]
["bitfinex","SOLUSD",1765578606248,8.26,132.63,132.62,0.72]
["bitfinex","SOLUSD",1765578609272,8.24921727,132.64,132.61,3.31020425]
["bitfinex","SOLUSD",1765578609441,16.50921727,132.64,132.61,4.03020425]
["bitfinex","SOLUSD",1765578609641,16.50921727,132.64,132.59,4.03020425]
["bitfinex","SOLUSD",1765578609642,0.71,132.63,132.59,4.03020425]
["bitfinex","SOLUSD",1765578609841,0.71,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765578610655,0.71,132.63,132.6,4.03020425]
["bitfinex","SOLUSD",1765578611039,8.97,132.63,132.6,4.03020425]
["bitfinex","SOLUSD",1765578611459,7.54034082,132.62,132.6,4.03020425]
["bitfinex","SOLUSD",1765578611642,7.53940554,132.64,132.61,4.03020425]
["bitfinex","SOLUSD",1765578611847,0.71,132.63,132.61,3.31020425]
["bitfinex","SOLUSD",1765578612055,7.53940554,132.64,132.61,3.31020425]
["bitfinex","SOLUSD",1765578612260,16.50877239,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765578612458,0.71,132.64,132.61,4.03020425]
["bitfinex","SOLUSD",1765578612761,16.50877239,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765578613969,16.50877239,132.65,132.62,4.03020425]
["bitfinex","SOLUSD",1765578614269,9.51994492,132.64,132.59,0.72]
["bitfinex","SOLUSD",1765578614464,9.51994492,132.64,132.59,4.03020425]
["bitfinex","SOLUSD",1765578614652,8.97,132.63,132.59,4.03020425]
["bitfinex","SOLUSD",1765578614856,0.71,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765578615041,8.97,132.63,132.6,4.03020425]
["bitfinex","SOLUSD",1765578616144,16.51010322,132.63,132.6,4.03020425]
["bitfinex","SOLUSD",1765578616343,15.80010322,132.63,132.59,3.31020425]
["bitfinex","SOLUSD",1765578616544,0.71,132.62,132.59,4.03020425]
["bitfinex","SOLUSD",1765578617463,8.80994492,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765578617774,8.26,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765578617953,8.97,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765578618370,16.51181263,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765578618570,8.97,132.62,132.59,4.03020425]
["bitfinex","SOLUSD",1765578619165,9.48994492,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765578619366,8.80994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578619559,17.06994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578619758,17.74994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578620477,25.29199183,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578620785,41.64928728,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578621979,43.52106167,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578625784,38.33908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578629866,25.29199183,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578630061,38.33908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578630282,30.07908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578630494,38.33908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578630779,30.07908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578630987,38.33908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578636396,43.5198685,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578636692,38.33908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578636877,43.5198685,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578638295,38.33908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578638485,43.5198685,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578643194,38.33908303,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578643579,43.5198685,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578645792,30.4727773,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578648099,30.75710044,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578648598,33.77881904,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765578649184,33.77881904,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765578649388,29.68454399,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765578649699,43.12532946,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765578649886,43.81532946,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765578653313,46.83750467,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765578654286,33.79041347,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765578654489,21.85703612,132.55,132.54,1e-08]
["bitfinex","SOLUSD",1765578654686,22.14135926,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765578654887,28.03214473,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765578656193,35.57703683,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765578657214,22.52994563,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765578657716,25.55326296,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765578658595,100.55326296,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765578659193,100.56023303,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765578659693,21.85703612,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765578659887,35.5891148,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765578660104,9.51994492,132.51,132.49,1e-08]
["bitfinex","SOLUSD",1765578660418,35.30479166,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765578660717,36.01479166,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765578660920,23.2520236,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765578661303,18.06426806,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765578661500,12.82827108,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765578661707,30.79919341,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765578661907,33.82319643,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765578664117,65.3769668,132.5,132.46,0.2]
["bitfinex","SOLUSD",1765578664303,21.85703612,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578664506,30.11703612,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578664901,21.85703612,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578665144,30.11703612,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578665606,37.66591511,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578665794,29.40591511,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578665995,24.61882391,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578666300,8.26,132.47,132.46,6.04775554]
["bitfinex","SOLUSD",1765578666507,15.80887899,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578667010,8.80994492,132.49,132.46,6.04775554]
["bitfinex","SOLUSD",1765578667199,8.26,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578667586,24.61825409,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578669022,15.80830917,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578670125,8.26,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578671208,15.80830917,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578671915,8.26,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578672121,8.26,132.48,132.47,5.84775554]
["bitfinex","SOLUSD",1765578672427,15.80787913,132.49,132.47,5.84775554]
["bitfinex","SOLUSD",1765578672648,15.80787913,132.49,132.48,0.66]
["bitfinex","SOLUSD",1765578673296,20.5943261,132.5,132.48,5.84775554]
["bitfinex","SOLUSD",1765578673502,15.8272349,132.5,132.49,5.18775554]
["bitfinex","SOLUSD",1765578673715,15.8272349,132.5,132.49,5.84775554]
["bitfinex","SOLUSD",1765578673906,8.28,132.5,132.49,5.84775554]
["bitfinex","SOLUSD",1765578676125,7.54669592,132.51,132.49,5.84775554]
["bitfinex","SOLUSD",1765578676321,16.51669592,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765578676898,16.51669592,132.51,132.48,5.84775554]
["bitfinex","SOLUSD",1765578676899,34.67319656,132.51,132.48,5.84775554]
["bitfinex","SOLUSD",1765578677102,15.80669592,132.51,132.48,5.84775554]
["bitfinex","SOLUSD",1765578677411,15.80669592,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765578682934,16.52669592,132.51,132.49,0.66]
["bitfinex","SOLUSD",1765578683131,16.52669592,132.51,132.48,62.2]
["bitfinex","SOLUSD",1765578683132,9.52994492,132.5,132.48,62.2]
["bitfinex","SOLUSD",1765578683433,8.26,132.49,132.48,62.2]
["bitfinex","SOLUSD",1765578683821,8.26,132.49,132.48,62.91]
["bitfinex","SOLUSD",1765578684843,15.80773945,132.49,132.48,62.91]
["bitfinex","SOLUSD",1765578685351,15.80773945,132.49,132.48,0.71]
["bitfinex","SOLUSD",1765578689842,15.80773945,132.49,132.46,63.11]
["bitfinex","SOLUSD",1765578690029,15.80773945,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765578690236,34.67708808,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765578692858,35.39708808,132.49,132.46,0.91]
["bitfinex","SOLUSD",1765578693535,13.0470912,132.47,132.46,0.91]
["bitfinex","SOLUSD",1765578693737,21.3270912,132.47,132.46,0.91]
["bitfinex","SOLUSD",1765578693966,28.87597019,132.47,132.46,0.91]
["bitfinex","SOLUSD",1765578698249,28.87597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578698456,29.59597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578699170,28.87597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578700662,29.59597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578700968,28.87597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578702176,28.87597019,132.47,132.46,0.91]
["bitfinex","SOLUSD",1765578703549,28.87597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578704147,28.87597019,132.47,132.46,0.91]
["bitfinex","SOLUSD",1765578704971,28.87597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578705646,28.87597019,132.47,132.46,0.91]
["bitfinex","SOLUSD",1765578710872,28.87597019,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578711374,38.36591511,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578711677,41.68659436,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578711873,38.36591511,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578714372,41.68659436,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578720285,38.36591511,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578720579,37.68591511,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578720787,38.36591511,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765578729169,28.87597019,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765578730263,7.54716981,132.5,132.46,4.18146278]
["bitfinex","SOLUSD",1765578730469,15.82716981,132.5,132.47,3.98146278]
["bitfinex","SOLUSD",1765578730982,15.82716981,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765578731187,35.37509433,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765578731690,13.0470912,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578732188,20.59540037,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578732771,13.0470912,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765578732972,15.82738137,132.5,132.47,3.98146278]
["bitfinex","SOLUSD",1765578733373,15.82738137,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765578733574,15.82727931,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765578734191,8.28,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765578734396,8.28,132.5,132.48,3.98146278]
["bitfinex","SOLUSD",1765578735204,8.28,132.5,132.49,0.66]
["bitfinex","SOLUSD",1765578739416,15.82611556,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765578741076,7.54611556,132.52,132.49,3.98146278]
["bitfinex","SOLUSD",1765578741297,15.82611556,132.52,132.49,3.98146278]
["bitfinex","SOLUSD",1765578741487,8.28,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765578743103,8.28,132.52,132.5,62.86]
["bitfinex","SOLUSD",1765578743486,8.28,132.52,132.51,0.66]
["bitfinex","SOLUSD",1765578747095,20.59264607,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765578747292,20.59264607,132.53,132.51,62.86]
["bitfinex","SOLUSD",1765578747494,20.59264607,132.53,132.52,0.66]
["bitfinex","SOLUSD",1765578748812,7.5448921,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765578749101,8.26,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765578749804,8.26,132.54,132.52,13.39038431]
["bitfinex","SOLUSD",1765578750007,29.56107968,132.56,132.52,13.39038431]
["bitfinex","SOLUSD",1765578750216,29.56107968,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765578751605,21.3070912,132.56,132.53,75.58977505]
["bitfinex","SOLUSD",1765578752012,15.80341516,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765578755991,15.80325785,132.57,132.54,13.38577562]
["bitfinex","SOLUSD",1765578756620,15.80325785,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765578757520,16.51325785,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765578759130,16.51325785,132.57,132.52,37.7282366]
["bitfinex","SOLUSD",1765578759131,16.51325785,132.57,132.53,7.5452145]
["bitfinex","SOLUSD",1765578759337,5.89128266,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765578759539,8.26,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765578759842,8.97,132.55,132.51,5.84128266]
["bitfinex","SOLUSD",1765578760252,8.97,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765578761544,7.5448921,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765578765150,13.0470912,132.52,132.5,75.58807971]
["bitfinex","SOLUSD",1765578765322,13.0470912,132.52,132.5,5.84128266]
["bitfinex","SOLUSD",1765578765846,13.0470912,132.52,132.51,0.66]
["bitfinex","SOLUSD",1765578769553,7.54557732,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765578774542,7.54557732,132.53,132.51,62.86]
["bitfinex","SOLUSD",1765578775272,7.54557732,132.53,132.51,68.04128266]
["bitfinex","SOLUSD",1765578776158,7.54557732,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765578776664,7.54557732,132.53,132.51,68.10128266]
["bitfinex","SOLUSD",1765578778160,0.69,132.53,132.51,62.92]
["bitfinex","SOLUSD",1765578778660,8.2348921,132.54,132.51,62.92]
["bitfinex","SOLUSD",1765578779654,8.2348921,132.54,132.51,62.2]
["bitfinex","SOLUSD",1765578779859,0.69,132.53,132.51,62.92]
["bitfinex","SOLUSD",1765578782169,8.23573346,132.53,132.51,62.92]
["bitfinex","SOLUSD",1765578782777,7.54573346,132.53,132.51,62.92]
["bitfinex","SOLUSD",1765578782979,7.54573346,132.53,132.51,62.2]
["bitfinex","SOLUSD",1765578782980,0.69,132.52,132.51,62.2]
["bitfinex","SOLUSD",1765578784075,8.23603078,132.52,132.51,62.2]
["bitfinex","SOLUSD",1765578786571,8.23603078,132.52,132.49,62.92]
["bitfinex","SOLUSD",1765578787381,8.23603078,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765578787571,13.42188884,132.52,132.49,62.92]
["bitfinex","SOLUSD",1765578787772,0.69,132.51,132.49,62.2]
["bitfinex","SOLUSD",1765578788075,5.18585806,132.5,132.47,62.2]
["bitfinex","SOLUSD",1765578788259,5.18585806,132.5,132.46,0.92]
["bitfinex","SOLUSD",1765578788465,0.69,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765578788667,5.87585806,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765578790378,13.42322407,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765578790881,8.23736601,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765578793281,13.42322407,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765578795158,0.69,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765578795881,13.42322407,132.5,132.47,0.72]
["bitfinex","SOLUSD",1765578797983,0.69,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765578798284,0.69,132.49,132.47,62.92]
["bitfinex","SOLUSD",1765578798459,13.42322407,132.5,132.47,62.92]
["bitfinex","SOLUSD",1765578798660,0.69,132.49,132.47,62.92]
["bitfinex","SOLUSD",1765578799382,12.73322407,132.5,132.47,62.92]
["bitfinex","SOLUSD",1765578799567,5.18585806,132.49,132.47,62.88]
["bitfinex","SOLUSD",1765578799768,13.41322407,132.5,132.47,62.88]
["bitfinex","SOLUSD",1765578800791,8.22736601,132.5,132.47,62.89]
["bitfinex","SOLUSD",1765578800966,13.41322407,132.5,132.47,62.89]
["bitfinex","SOLUSD",1765578803875,11.54776472,132.5,132.47,62.89]
["bitfinex","SOLUSD",1765578804584,7.54678517,132.51,132.48,0.69]
["bitfinex","SOLUSD",1765578804785,16.36748991,132.52,132.48,62.89]
["bitfinex","SOLUSD",1765578805290,3.32039871,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765578805691,7.5462609,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765578805892,21.85703612,132.54,132.49,73.75799245]
["bitfinex","SOLUSD",1765578805893,3.32039871,132.54,132.49,73.75799245]
["bitfinex","SOLUSD",1765578806184,3.32039871,132.54,132.5,0.69]
["bitfinex","SOLUSD",1765578806392,4.01039871,132.54,132.5,0.69]
["bitfinex","SOLUSD",1765578806884,11.55539277,132.54,132.5,8.23702956]
["bitfinex","SOLUSD",1765578807369,11.55539277,132.54,132.51,0.69]
["bitfinex","SOLUSD",1765578813195,8.23499406,132.54,132.51,0.69]
["bitfinex","SOLUSD",1765578813695,24.62748991,132.55,132.51,8.23622712]
["bitfinex","SOLUSD",1765578813903,21.3070912,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765578814093,21.3070912,132.55,132.52,62.89]
["bitfinex","SOLUSD",1765578814274,21.9970912,132.55,132.52,62.89]
["bitfinex","SOLUSD",1765578814474,21.9970912,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765578816907,29.54155354,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765578817078,32.17195225,132.55,132.52,62.89]
["bitfinex","SOLUSD",1765578817398,0.69,132.54,132.52,62.89]
["bitfinex","SOLUSD",1765578817696,0.69,132.54,132.52,62.2]
["bitfinex","SOLUSD",1765578818706,8.23533874,132.54,132.52,62.2]
["bitfinex","SOLUSD",1765578819002,8.23533874,132.54,132.5,3.31812079]
["bitfinex","SOLUSD",1765578819209,8.23533874,132.54,132.51,0.69]
["bitfinex","SOLUSD",1765578823485,8.23533874,132.54,132.51,8.23649828]
["bitfinex","SOLUSD",1765578825004,8.23533874,132.54,132.51,70.43649828]
["bitfinex","SOLUSD",1765578825322,8.23533874,132.54,132.51,62.89]
["bitfinex","SOLUSD",1765578827092,8.23533874,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765578827521,8.23533874,132.54,132.51,62.89]
["bitfinex","SOLUSD",1765578830127,8.23533874,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765578831003,8.23533874,132.54,132.52,62.89]
["bitfinex","SOLUSD",1765578831719,29.51161051,132.55,132.52,62.89]
["bitfinex","SOLUSD",1765578834324,0.66,132.54,132.52,62.89]
["bitfinex","SOLUSD",1765578834520,28.85161051,132.55,132.52,62.89]
["bitfinex","SOLUSD",1765578834823,29.51161051,132.55,132.52,62.89]
["bitfinex","SOLUSD",1765578836823,29.51161051,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765578837725,0.66,132.54,132.5,8.23707103]
["bitfinex","SOLUSD",1765578838019,0.66,132.54,132.5,11.55519182]
["bitfinex","SOLUSD",1765578838219,28.85161051,132.55,132.51,11.55453738]
["bitfinex","SOLUSD",1765578838521,29.51161051,132.55,132.51,11.55453738]
["bitfinex","SOLUSD",1765578838818,29.51161051,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765578840124,28.85161051,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765578840301,29.51161051,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765578840503,0.66,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765578841413,29.51161051,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765578841600,21.3070912,132.55,132.52,11.55401276]
["bitfinex","SOLUSD",1765578841807,8.20261577,132.58,132.54,3.31812079]
["bitfinex","SOLUSD",1765578842129,16.46261577,132.58,132.55,4.00812079]
["bitfinex","SOLUSD",1765578842422,16.46261577,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765578843603,16.36521199,132.6,132.56,3.31812079]
["bitfinex","SOLUSD",1765578843604,21.24885658,132.6,132.56,3.31812079]
["bitfinex","SOLUSD",1765578843808,0.76,132.62,132.58,3.31812079]
["bitfinex","SOLUSD",1765578844008,9.02,132.62,132.59,3.31812079]
["bitfinex","SOLUSD",1765578844215,9.02,132.62,132.59,4.00812079]
["bitfinex","SOLUSD",1765578844932,16.5607849,132.62,132.59,4.00812079]
["bitfinex","SOLUSD",1765578845228,16.5607849,132.62,132.61,3.31812079]
["bitfinex","SOLUSD",1765578845229,0.1,132.62,132.61,3.31812079]
["bitfinex","SOLUSD",1765578845613,0.1,132.62,132.61,4.00812079]
["bitfinex","SOLUSD",1765578846631,0.1,132.62,132.61,11.54903022]
["bitfinex","SOLUSD",1765578847619,0.1,132.62,132.61,11.54265708]
["bitfinex","SOLUSD",1765578848231,0.1,132.62,132.61,19.80265708]
["bitfinex","SOLUSD",1765578848418,0.1,132.62,132.61,28.89692514]
["bitfinex","SOLUSD",1765578848616,0.1,132.62,132.61,37.25692514]
["bitfinex","SOLUSD",1765578850310,0.1,132.62,132.61,99.45692514]
["bitfinex","SOLUSD",1765578850733,0.1,132.65,132.62,9.09426806]
["bitfinex","SOLUSD",1765578850921,0.1,132.65,132.64,3.59607079]
["bitfinex","SOLUSD",1765578851120,0.1,132.65,132.64,11.85607079]
["bitfinex","SOLUSD",1765578851420,0.1,132.65,132.64,15.56436922]
["bitfinex","SOLUSD",1765578851808,0.1,132.65,132.64,23.10357308]
["bitfinex","SOLUSD",1765578854737,0.1,132.65,132.64,85.30357308]
["bitfinex","SOLUSD",1765578856140,0.1,132.65,132.64,88.61532073]
["bitfinex","SOLUSD",1765578856837,0.1,132.66,132.65,0.28432314]
["bitfinex","SOLUSD",1765578857138,0.1,132.66,132.65,69.79781844]
["bitfinex","SOLUSD",1765578857535,0.1,132.66,132.65,80.35429693]
["bitfinex","SOLUSD",1765578864729,0.1,132.68,132.65,203.60088569]
["bitfinex","SOLUSD",1765578864950,0.1,132.68,132.67,3.59607079]
["bitfinex","SOLUSD",1765578865157,0.1,132.68,132.67,4.31607079]
["bitfinex","SOLUSD",1765578865372,0.1,132.68,132.67,7.33368611]
["bitfinex","SOLUSD",1765578865930,0.1,132.68,132.67,9.19014807]
["bitfinex","SOLUSD",1765578867555,0.1,132.68,132.67,12.70570866]
["bitfinex","SOLUSD",1765578867556,0.76,132.68,132.67,12.70570866]
["bitfinex","SOLUSD",1765578871245,0.1,132.68,132.67,12.70570866]
["bitfinex","SOLUSD",1765578875473,0.1,132.68,132.67,74.90570866]
["bitfinex","SOLUSD",1765578875985,0.76,132.68,132.67,74.90570866]
["bitfinex","SOLUSD",1765578876182,0.1,132.68,132.67,13.42570866]
["bitfinex","SOLUSD",1765578876692,0.1,132.68,132.67,13.7100318]
["bitfinex","SOLUSD",1765578877188,0.1,132.68,132.67,16.72764712]
["bitfinex","SOLUSD",1765578877755,0.1,132.68,132.67,11.55943751]
["bitfinex","SOLUSD",1765578877982,0.1,132.68,132.67,16.72764712]
["bitfinex","SOLUSD",1765578878352,0.1,132.68,132.67,11.27511437]
["bitfinex","SOLUSD",1765578878555,0.76,132.68,132.67,12.70570866]
["bitfinex","SOLUSD",1765578879077,0.76,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765578879278,0.76,132.68,132.67,12.70570866]
["bitfinex","SOLUSD",1765578880684,0.76,132.68,132.67,12.70892154]
["bitfinex","SOLUSD",1765578881378,0.76,132.68,132.67,74.90892154]
["bitfinex","SOLUSD",1765578882056,0.76,132.68,132.66,70.46]
["bitfinex","SOLUSD",1765578882379,8.29693096,132.68,132.66,62.2]
["bitfinex","SOLUSD",1765578882900,0.66,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765578885781,8.19749905,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765578886367,0.1,132.68,132.66,67.37142249]
["bitfinex","SOLUSD",1765578886680,0.76,132.68,132.67,5.17142249]
["bitfinex","SOLUSD",1765578899395,0.76,132.68,132.66,67.37142249]
["bitfinex","SOLUSD",1765578900494,8.29707772,132.68,132.66,67.37142249]
["bitfinex","SOLUSD",1765578900694,8.29707772,132.68,132.65,62.2]
["bitfinex","SOLUSD",1765578900894,0.7,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765578901301,8.23786162,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765578901795,0.7,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765578902109,0.7,132.66,132.62,8.21012831]
["bitfinex","SOLUSD",1765578902110,0.7,132.66,132.61,5.17142249]
["bitfinex","SOLUSD",1765578902282,0.7,132.66,132.62,5.17142249]
["bitfinex","SOLUSD",1765578903275,7.5386355,132.65,132.63,5.17142249]
["bitfinex","SOLUSD",1765578903786,0.7,132.64,132.63,5.17142249]
["bitfinex","SOLUSD",1765578904715,0.7,132.64,132.61,70.41089094]
["bitfinex","SOLUSD",1765578904890,0.7,132.64,132.62,5.17142249]
["bitfinex","SOLUSD",1765578906382,8.23935117,132.64,132.61,62.2]
["bitfinex","SOLUSD",1765578906569,8.23935117,132.64,132.61,67.37142249]
["bitfinex","SOLUSD",1765578906769,31.55516817,132.66,132.61,67.37142249]
["bitfinex","SOLUSD",1765578906970,0.7,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765578907206,0.7,132.65,132.62,5.84142249]
["bitfinex","SOLUSD",1765578907506,0.7,132.65,132.62,5.17142249]
["bitfinex","SOLUSD",1765578908101,7.53920386,132.64,132.62,5.17142249]
["bitfinex","SOLUSD",1765578908605,8.23920386,132.64,132.62,5.17142249]
["bitfinex","SOLUSD",1765578910887,7.53806723,132.66,132.63,5.17142249]
["bitfinex","SOLUSD",1765578911086,0.7,132.64,132.63,5.17468065]
["bitfinex","SOLUSD",1765578911709,0.7,132.64,132.62,12.71502147]
["bitfinex","SOLUSD",1765578912094,0.7,132.64,132.62,13.38502147]
["bitfinex","SOLUSD",1765578912295,0.7,132.64,132.61,12.71540197]
["bitfinex","SOLUSD",1765578912498,0.7,132.64,132.61,7.54072132]
["bitfinex","SOLUSD",1765578912820,8.23927969,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765578913179,0.7,132.63,132.6,14.10468065]
["bitfinex","SOLUSD",1765578913387,7.53927969,132.64,132.61,5.17468065]
["bitfinex","SOLUSD",1765578913612,8.23927969,132.64,132.61,5.84468065]
["bitfinex","SOLUSD",1765578913910,0.7,132.63,132.61,5.84468065]
["bitfinex","SOLUSD",1765578914294,0.7,132.63,132.61,13.3855188]
["bitfinex","SOLUSD",1765578914885,0.7,132.63,132.61,5.84468065]
["bitfinex","SOLUSD",1765578914886,8.23981261,132.63,132.61,5.84468065]
["bitfinex","SOLUSD",1765578915088,8.23981261,132.63,132.61,5.17468065]
["bitfinex","SOLUSD",1765578915499,0.7,132.63,132.61,5.84468065]
["bitfinex","SOLUSD",1765578916984,0.7,132.63,132.61,68.04468065]
["bitfinex","SOLUSD",1765578917184,7.53943946,132.64,132.62,5.17468065]
["bitfinex","SOLUSD",1765578917384,0.7,132.64,132.62,5.17468065]
["bitfinex","SOLUSD",1765578918716,0.7,132.64,132.62,12.71492255]
["bitfinex","SOLUSD",1765578920016,0.7,132.64,132.62,13.40492255]
["bitfinex","SOLUSD",1765578920192,0.7,132.64,132.62,12.71492255]
["bitfinex","SOLUSD",1765578920510,0.7,132.64,132.62,5.17468065]
["bitfinex","SOLUSD",1765578922420,0.7,132.64,132.61,74.91534441]
["bitfinex","SOLUSD",1765578922621,0.7,132.64,132.61,75.57534441]
["bitfinex","SOLUSD",1765578924820,0.7,132.64,132.61,70.40066376]
["bitfinex","SOLUSD",1765578925119,0.7,132.64,132.61,75.57534441]
["bitfinex","SOLUSD",1765578925324,0.7,132.64,132.61,70.40066376]
["bitfinex","SOLUSD",1765578925628,0.7,132.64,132.61,75.57534441]
["bitfinex","SOLUSD",1765578925932,0.7,132.64,132.61,73.71316137]
["bitfinex","SOLUSD",1765578927405,8.23927696,132.64,132.61,73.05316137]
["bitfinex","SOLUSD",1765578927949,0.68,132.63,132.61,73.05316137]
["bitfinex","SOLUSD",1765578929419,0.68,132.63,132.61,73.71316137]
["bitfinex","SOLUSD",1765578929806,0.68,132.63,132.62,3.31249761]
["bitfinex","SOLUSD",1765578930513,0.68,132.63,132.61,70.40066376]
["bitfinex","SOLUSD",1765578930712,0.68,132.63,132.62,3.31249761]
["bitfinex","SOLUSD",1765578931603,7.53806723,132.66,132.62,3.31249761]
["bitfinex","SOLUSD",1765578931926,0.68,132.64,132.62,65.51249761]
["bitfinex","SOLUSD",1765578933230,0.68,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765578933733,0.68,132.64,132.62,65.51249761]
["bitfinex","SOLUSD",1765578934231,8.21950973,132.64,132.62,62.2]
["bitfinex","SOLUSD",1765578934620,0.68,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765578939130,8.21977229,132.63,132.62,62.2]
["bitfinex","SOLUSD",1765578942141,7.53806723,132.66,132.62,3.97249761]
["bitfinex","SOLUSD",1765578942333,0.68,132.65,132.63,3.31249761]
["bitfinex","SOLUSD",1765578942543,0.68,132.65,132.62,3.97249761]
["bitfinex","SOLUSD",1765578942831,0.68,132.65,132.62,3.97209357]
["bitfinex","SOLUSD",1765578943337,8.21883314,132.65,132.62,3.97209357]
["bitfinex","SOLUSD",1765578943544,8.21807571,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765578944106,40.15138101,132.67,132.64,3.31209357]
["bitfinex","SOLUSD",1765578944107,7.5376462,132.67,132.64,3.31209357]
["bitfinex","SOLUSD",1765578944417,8.2176462,132.67,132.64,3.31209357]
["bitfinex","SOLUSD",1765578944625,8.2176462,132.67,132.64,3.97209357]
["bitfinex","SOLUSD",1765578944934,0.1,132.68,132.66,3.31209357]
["bitfinex","SOLUSD",1765578945110,0.78,132.68,132.66,3.97209357]
["bitfinex","SOLUSD",1765578946821,0.1,132.68,132.66,3.31209357]
["bitfinex","SOLUSD",1765578947024,0.1,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765578947414,0.1,132.68,132.66,3.97209357]
["bitfinex","SOLUSD",1765578949234,0.1,132.68,132.66,11.50997035]
["bitfinex","SOLUSD",1765578949745,0.1,132.68,132.67,3.97209357]
["bitfinex","SOLUSD",1765578953240,0.1,132.68,132.67,11.50959262]
["bitfinex","SOLUSD",1765578953833,0.1,132.68,132.67,73.70959262]
["bitfinex","SOLUSD",1765578958550,0.1,132.68,132.67,11.50959262]
["bitfinex","SOLUSD",1765578961729,0.1,132.68,132.67,14.52743561]
["bitfinex","SOLUSD",1765578964656,0.1,132.68,132.67,76.72743561]
["bitfinex","SOLUSD",1765578967369,0.1,132.68,132.67,73.41534204]
["bitfinex","SOLUSD",1765578967544,0.1,132.68,132.67,76.72743561]
["bitfinex","SOLUSD",1765578974267,0.1,132.68,132.67,76.72380811]
["bitfinex","SOLUSD",1765578975946,0.1,132.69,132.67,90.80897235]
["bitfinex","SOLUSD",1765578976147,0.1,132.69,132.68,12.52278921]
["bitfinex","SOLUSD",1765578976756,0.1,132.69,132.68,15.5399493]
["bitfinex","SOLUSD",1765578977369,0.1,132.69,132.68,23.07688026]
["bitfinex","SOLUSD",1765578978265,0.1,132.71,132.68,41.91920766]
["bitfinex","SOLUSD",1765578978459,0.1,132.71,132.7,3.59278921]
["bitfinex","SOLUSD",1765578978657,0.1,132.71,132.7,11.85278921]
["bitfinex","SOLUSD",1765578978852,0.1,132.71,132.7,15.51972174]
["bitfinex","SOLUSD",1765578979234,0.1,132.71,132.7,23.05551676]
["bitfinex","SOLUSD",1765578979653,0.1,132.71,132.7,85.25551676]
["bitfinex","SOLUSD",1765578980255,0.1,132.74,132.71,0.28432314]
["bitfinex","SOLUSD",1765578980438,0.1,132.74,132.73,3.30846607]
["bitfinex","SOLUSD",1765578980862,0.1,132.74,132.73,7.02494357]
["bitfinex","SOLUSD",1765578981251,0.1,132.74,132.73,14.55903533]
["bitfinex","SOLUSD",1765578981455,0.1,132.74,132.73,14.84335847]
["bitfinex","SOLUSD",1765578985491,0.78,132.76,132.74,62.1]
["bitfinex","SOLUSD",1765578985769,0.1,132.76,132.75,11.56846607]
["bitfinex","SOLUSD",1765578986071,0.78,132.76,132.75,11.56846607]
["bitfinex","SOLUSD",1765578987842,0.78,132.76,132.75,20.95755289]
["bitfinex","SOLUSD",1765578989254,0.78,132.76,132.75,13.42459621]
["bitfinex","SOLUSD",1765578989452,0.78,132.76,132.73,5.16459621]
["bitfinex","SOLUSD",1765578989675,0.78,132.76,132.72,69.63459058]
["bitfinex","SOLUSD",1765578989878,0.78,132.76,132.73,5.16459621]
["bitfinex","SOLUSD",1765578990370,8.31249791,132.76,132.73,5.16459621]
["bitfinex","SOLUSD",1765578990767,0.68,132.75,132.74,5.16459621]
["bitfinex","SOLUSD",1765578992184,0.68,132.75,132.73,5.16459621]
["bitfinex","SOLUSD",1765578994493,8.21316574,132.75,132.73,5.16459621]
["bitfinex","SOLUSD",1765578994675,8.21316574,132.75,132.72,67.26459621]
["bitfinex","SOLUSD",1765578994986,0.68,132.74,132.71,5.16459621]
["bitfinex","SOLUSD",1765578995193,0.68,132.74,132.7,67.26459621]
["bitfinex","SOLUSD",1765578995389,7.53409176,132.73,132.7,5.16459621]
["bitfinex","SOLUSD",1765578995772,0.68,132.72,132.71,5.16459621]
["bitfinex","SOLUSD",1765578999297,0.68,132.72,132.7,7.53565103]
["bitfinex","SOLUSD",1765578999496,0.68,132.72,132.71,5.16459621]
["bitfinex","SOLUSD",1765579002702,0.68,132.72,132.7,12.70024724]
["bitfinex","SOLUSD",1765579004908,0.68,132.72,132.7,7.53565103]
["bitfinex","SOLUSD",1765579005116,0.68,132.72,132.7,12.70024724]
["bitfinex","SOLUSD",1765579005716,0.68,132.73,132.71,5.16868743]
["bitfinex","SOLUSD",1765579006180,0.68,132.73,132.71,67.26868743]
["bitfinex","SOLUSD",1765579008105,0.68,132.73,132.71,74.8038772]
["bitfinex","SOLUSD",1765579009503,0.68,132.73,132.71,62.1]
["bitfinex","SOLUSD",1765579012106,8.21426168,132.73,132.71,62.1]
["bitfinex","SOLUSD",1765579012583,0.69,132.72,132.71,62.1]
["bitfinex","SOLUSD",1765579022724,8.22465943,132.72,132.71,62.1]
["bitfinex","SOLUSD",1765579024013,8.22465943,132.72,132.69,67.26868743]
["bitfinex","SOLUSD",1765579024318,0.69,132.71,132.69,67.95868743]
["bitfinex","SOLUSD",1765579026004,8.22535012,132.71,132.69,62.1]
["bitfinex","SOLUSD",1765579026923,8.22535012,132.71,132.68,62.1]
["bitfinex","SOLUSD",1765579027219,0.69,132.7,132.68,62.1]
["bitfinex","SOLUSD",1765579027407,0.69,132.7,132.68,62.79]
["bitfinex","SOLUSD",1765579028029,8.22584843,132.7,132.68,62.79]
["bitfinex","SOLUSD",1765579028326,21.27293963,132.7,132.68,62.79]
["bitfinex","SOLUSD",1765579029630,8.22584843,132.7,132.68,67.95868743]
["bitfinex","SOLUSD",1765579030552,8.22584843,132.7,132.69,5.16868743]
["bitfinex","SOLUSD",1765579031929,8.22584843,132.7,132.68,67.26868743]
["bitfinex","SOLUSD",1765579032103,8.22584843,132.7,132.68,67.95868743]
["bitfinex","SOLUSD",1765579035135,0.69,132.69,132.68,62.1]
["bitfinex","SOLUSD",1765579035310,0.69,132.69,132.68,67.26868743]
["bitfinex","SOLUSD",1765579036413,0.69,132.7,132.68,67.26868743]
["bitfinex","SOLUSD",1765579037740,8.22613701,132.7,132.68,67.26868743]
["bitfinex","SOLUSD",1765579038443,8.22613701,132.7,132.68,67.27052889]
["bitfinex","SOLUSD",1765579041717,0.7,132.69,132.68,62.1]
["bitfinex","SOLUSD",1765579042541,0.7,132.69,132.68,67.27052889]
["bitfinex","SOLUSD",1765579046243,21.3070912,132.73,132.69,9.09426806]
["bitfinex","SOLUSD",1765579046542,7.63239743,132.76,132.72,5.17052889]
["bitfinex","SOLUSD",1765579046842,8.33239743,132.76,132.73,5.17052889]
["bitfinex","SOLUSD",1765579047224,8.33239743,132.76,132.74,5.17052889]
["bitfinex","SOLUSD",1765579047843,0.8,132.76,132.75,5.17052889]
["bitfinex","SOLUSD",1765579048063,0.8,132.76,132.75,3.3057302]
["bitfinex","SOLUSD",1765579049648,0.1,132.76,132.75,3.3057302]
["bitfinex","SOLUSD",1765579049826,0.1,132.76,132.75,11.50868688]
["bitfinex","SOLUSD",1765579053321,0.1,132.76,132.74,3.01602262]
["bitfinex","SOLUSD",1765579053322,0.1,132.76,132.74,10.54945477]
["bitfinex","SOLUSD",1765579053523,0.8,132.76,132.72,3.3057302]
["bitfinex","SOLUSD",1765579053730,8.33287071,132.76,132.72,3.9757302]
["bitfinex","SOLUSD",1765579053932,8.33287071,132.76,132.73,3.3057302]
["bitfinex","SOLUSD",1765579054134,0.7,132.75,132.73,3.3057302]
["bitfinex","SOLUSD",1765579054636,0.7,132.75,132.72,8.20453967]
["bitfinex","SOLUSD",1765579054842,0.7,132.75,132.73,3.3057302]
["bitfinex","SOLUSD",1765579056930,8.23333583,132.75,132.7,8.36]
["bitfinex","SOLUSD",1765579057252,8.23333583,132.75,132.72,3.3057302]
["bitfinex","SOLUSD",1765579057450,8.23333583,132.75,132.73,3.3057302]
["bitfinex","SOLUSD",1765579057655,0.7,132.75,132.73,3.3057302]
["bitfinex","SOLUSD",1765579059650,0.7,132.75,132.73,65.4057302]
["bitfinex","SOLUSD",1765579061057,7.33260638,132.76,132.73,65.4057302]
["bitfinex","SOLUSD",1765579062058,7.33260638,132.76,132.73,62.1]
["bitfinex","SOLUSD",1765579063078,13.0470912,132.74,132.73,62.1]
["bitfinex","SOLUSD",1765579063233,21.3070912,132.74,132.73,62.1]
["bitfinex","SOLUSD",1765579063553,22.0070912,132.74,132.69,66.0757302]
["bitfinex","SOLUSD",1765579063728,0.7,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765579063928,8.23415725,132.73,132.7,3.9757302]
["bitfinex","SOLUSD",1765579064557,0.7,132.72,132.7,3.9757302]
["bitfinex","SOLUSD",1765579066451,0.7,132.72,132.69,72.94176794]
["bitfinex","SOLUSD",1765579066753,8.23469489,132.72,132.69,73.61176794]
["bitfinex","SOLUSD",1765579067130,0.7,132.72,132.69,73.61176794]
["bitfinex","SOLUSD",1765579068663,0.7,132.72,132.69,73.61445356]
["bitfinex","SOLUSD",1765579070365,0.7,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765579074367,0.7,132.72,132.7,62.1]
["bitfinex","SOLUSD",1765579074565,0.7,132.72,132.7,62.77]
["bitfinex","SOLUSD",1765579075062,0.7,132.72,132.7,62.1]
["bitfinex","SOLUSD",1765579075748,0.7,132.72,132.7,62.77]
["bitfinex","SOLUSD",1765579080171,8.24434196,132.73,132.7,66.07841582]
["bitfinex","SOLUSD",1765579080379,0.71,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765579080676,13.0470912,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765579080870,13.7570912,132.72,132.69,62.1]
["bitfinex","SOLUSD",1765579081051,16.35550702,132.7,132.65,0.67]
["bitfinex","SOLUSD",1765579081245,7.76,132.69,132.65,0.67]
["bitfinex","SOLUSD",1765579081445,0.71,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765579081981,7.76,132.69,132.67,3.30841582]
["bitfinex","SOLUSD",1765579082189,7.76,132.69,132.67,3.97841582]
["bitfinex","SOLUSD",1765579082351,7.76,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765579083579,7.76,132.69,132.67,3.97841582]
["bitfinex","SOLUSD",1765579084878,7.76,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765579085060,8.47,132.69,132.67,3.97841582]
["bitfinex","SOLUSD",1765579085754,8.47,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765579085982,8.47,132.69,132.67,3.97841582]
["bitfinex","SOLUSD",1765579087476,7.76,132.69,132.67,3.97841582]
["bitfinex","SOLUSD",1765579087866,0.71,132.68,132.67,3.30841582]
["bitfinex","SOLUSD",1765579088070,0.71,132.68,132.66,3.30841582]
["bitfinex","SOLUSD",1765579088257,0.71,132.68,132.66,3.97841582]
["bitfinex","SOLUSD",1765579088457,8.47,132.69,132.66,3.97841582]
["bitfinex","SOLUSD",1765579088761,8.47,132.69,132.66,3.30841582]
["bitfinex","SOLUSD",1765579088964,8.47,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765579090180,16.00639877,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765579093385,8.47,132.69,132.67,3.97841582]
["bitfinex","SOLUSD",1765579093583,15.79532909,132.71,132.68,3.30841582]
["bitfinex","SOLUSD",1765579093768,15.79532909,132.71,132.69,3.30841582]
["bitfinex","SOLUSD",1765579094082,15.79532909,132.71,132.69,3.97841582]
["bitfinex","SOLUSD",1765579095669,15.79532909,132.71,132.7,0.67]
["bitfinex","SOLUSD",1765579095987,16.50478516,132.72,132.7,3.97841582]
["bitfinex","SOLUSD",1765579096982,15.79478516,132.72,132.7,3.97841582]
["bitfinex","SOLUSD",1765579098686,8.26,132.72,132.7,3.97841582]
["bitfinex","SOLUSD",1765579098994,7.53431424,132.73,132.71,3.97841582]
["bitfinex","SOLUSD",1765579100096,7.53431424,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765579100397,7.53431424,132.73,132.71,3.97841582]
["bitfinex","SOLUSD",1765579101088,7.53431424,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765579102186,8.22431424,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765579102788,7.53431424,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765579103487,8.22431424,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765579111499,7.53431424,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765579111997,8.24431424,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765579115105,15.79376458,132.74,132.71,5.83890063]
["bitfinex","SOLUSD",1765579115316,15.79376458,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765579115655,16.50376458,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765579116297,16.50376458,132.74,132.71,75.51405005]
["bitfinex","SOLUSD",1765579116703,15.79376458,132.74,132.71,67.97890063]
["bitfinex","SOLUSD",1765579116915,0.71,132.73,132.71,62.81]
["bitfinex","SOLUSD",1765579117210,0.71,132.73,132.71,67.97890063]
["bitfinex","SOLUSD",1765579118313,16.50376458,132.74,132.71,62.81]
["bitfinex","SOLUSD",1765579118812,0.71,132.73,132.71,62.81]
["bitfinex","SOLUSD",1765579119514,15.79376458,132.74,132.71,62.81]
["bitfinex","SOLUSD",1765579119818,16.50376458,132.74,132.71,62.81]
["bitfinex","SOLUSD",1765579120312,15.79376458,132.74,132.71,62.81]
["bitfinex","SOLUSD",1765579120791,16.50376458,132.74,132.71,62.81]
["bitfinex","SOLUSD",1765579124411,0.71,132.73,132.71,62.81]
["bitfinex","SOLUSD",1765579125917,8.2441614,132.73,132.71,62.81]
["bitfinex","SOLUSD",1765579126211,15.79354231,132.74,132.71,69.63522644]
["bitfinex","SOLUSD",1765579126400,16.50354231,132.74,132.72,0.71]
["bitfinex","SOLUSD",1765579127007,16.50354231,132.74,132.72,62.81]
["bitfinex","SOLUSD",1765579127308,8.26,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765579127486,20.58025916,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765579127894,15.79259086,132.76,132.73,67.97890063]
["bitfinex","SOLUSD",1765579128298,15.79259086,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765579129610,16.50259086,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765579129813,16.50259086,132.76,132.73,62.81]
["bitfinex","SOLUSD",1765579130395,16.50259086,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765579130709,0.1,132.77,132.74,13.39232192]
["bitfinex","SOLUSD",1765579130899,0.1,132.77,132.75,5.16890063]
["bitfinex","SOLUSD",1765579131094,0.1,132.77,132.75,5.85890063]
["bitfinex","SOLUSD",1765579131612,0.1,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765579131916,0.1,132.77,132.76,0.69]
["bitfinex","SOLUSD",1765579133413,0.76,132.77,132.73,8.22405142]
["bitfinex","SOLUSD",1765579133716,0.76,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765579134498,13.42554098,132.76,132.71,62.79]
["bitfinex","SOLUSD",1765579134704,13.42554098,132.76,132.71,67.95554098]
["bitfinex","SOLUSD",1765579134898,0.66,132.75,132.71,67.26554098]
["bitfinex","SOLUSD",1765579135098,8.26,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765579136209,8.26,132.74,132.72,5.85554098]
["bitfinex","SOLUSD",1765579138640,16.45369803,132.74,132.72,5.85554098]
["bitfinex","SOLUSD",1765579139115,16.45369803,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765579139703,16.45369803,132.74,132.72,62.79]
["bitfinex","SOLUSD",1765579140517,16.45369803,132.74,132.72,62.1]
["bitfinex","SOLUSD",1765579141348,16.45369803,132.74,132.71,5.85554098]
["bitfinex","SOLUSD",1765579143236,15.79369803,132.74,132.7,62.1]
["bitfinex","SOLUSD",1765579143425,15.79369803,132.74,132.66,5.16554098]
["bitfinex","SOLUSD",1765579143426,5.16554098,132.71,132.66,5.16554098]
["bitfinex","SOLUSD",1765579143629,8.26,132.7,132.67,5.16554098]
["bitfinex","SOLUSD",1765579144139,8.26,132.7,132.68,5.85554098]
["bitfinex","SOLUSD",1765579144438,8.92,132.72,132.69,5.16554098]
["bitfinex","SOLUSD",1765579144732,8.26,132.72,132.69,5.16554098]
["bitfinex","SOLUSD",1765579145035,0.66,132.71,132.69,5.16554098]
["bitfinex","SOLUSD",1765579145213,0.66,132.71,132.69,5.85554098]
["bitfinex","SOLUSD",1765579145214,8.19534416,132.71,132.69,5.85554098]
["bitfinex","SOLUSD",1765579145531,7.53534416,132.71,132.69,5.85554098]
["bitfinex","SOLUSD",1765579149345,8.19534416,132.71,132.69,5.85554098]
["bitfinex","SOLUSD",1765579150555,8.19534416,132.71,132.69,5.16554098]
["bitfinex","SOLUSD",1765579152247,8.19534416,132.71,132.69,5.85554098]
["bitfinex","SOLUSD",1765579156828,7.53534416,132.71,132.69,5.85554098]
["bitfinex","SOLUSD",1765579157551,8.19534416,132.71,132.69,5.85554098]
["bitfinex","SOLUSD",1765579157855,8.19534416,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765579158033,8.19534416,132.71,132.69,5.85554098]
["bitfinex","SOLUSD",1765579158434,8.19534416,132.71,132.69,5.16554098]
["bitfinex","SOLUSD",1765579159231,8.19534416,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765579159436,0.66,132.7,132.68,5.85554098]
["bitfinex","SOLUSD",1765579159640,0.66,132.7,132.67,62.1]
["bitfinex","SOLUSD",1765579159641,8.1959474,132.7,132.67,62.1]
["bitfinex","SOLUSD",1765579159839,8.1959474,132.7,132.67,62.79]
["bitfinex","SOLUSD",1765579160554,8.1959474,132.7,132.67,67.95554098]
["bitfinex","SOLUSD",1765579161557,16.4559474,132.7,132.67,62.79]
["bitfinex","SOLUSD",1765579161730,16.4559474,132.7,132.67,67.95554098]
["bitfinex","SOLUSD",1765579162429,8.1959474,132.7,132.67,67.95554098]
["bitfinex","SOLUSD",1765579162635,16.4559474,132.7,132.67,67.95554098]
["bitfinex","SOLUSD",1765579163356,16.4559474,132.7,132.67,67.96150065]
["bitfinex","SOLUSD",1765579168839,15.7959474,132.7,132.67,62.79]
["bitfinex","SOLUSD",1765579169040,16.5059474,132.7,132.67,67.96150065]
["bitfinex","SOLUSD",1765579169243,0.71,132.69,132.67,62.1]
["bitfinex","SOLUSD",1765579169561,0.71,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765579171351,7.53693096,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765579171556,7.53693096,132.68,132.65,4.0006029]
["bitfinex","SOLUSD",1765579171859,8.24693096,132.68,132.65,4.0006029]
["bitfinex","SOLUSD",1765579173345,8.24693096,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765579174063,16.50693096,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765579174965,0.71,132.67,132.65,65.5106029]
["bitfinex","SOLUSD",1765579175166,0.71,132.67,132.65,66.2006029]
["bitfinex","SOLUSD",1765579175357,7.53806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765579176050,7.53806723,132.66,132.65,3.3106029]
["bitfinex","SOLUSD",1765579176355,7.53774332,132.67,132.64,65.5106029]
["bitfinex","SOLUSD",1765579176666,8.24774332,132.67,132.64,66.2006029]
["bitfinex","SOLUSD",1765579178956,0.71,132.66,132.63,4.0006029]
["bitfinex","SOLUSD",1765579179163,0.71,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765579179164,8.97,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765579180039,7.5386355,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765579180240,7.5386355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579180450,8.2486355,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765579180650,8.2486355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579180858,8.2486355,132.65,132.63,3.3106029]
["bitfinex","SOLUSD",1765579181054,8.2486355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579181260,15.7986355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579182570,15.7986355,132.65,132.63,3.3106029]
["bitfinex","SOLUSD",1765579182758,15.7986355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579182960,15.7986355,132.65,132.64,4.0006029]
["bitfinex","SOLUSD",1765579186196,15.7986355,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765579186695,15.7986355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579186981,15.7986355,132.65,132.64,0.69]
["bitfinex","SOLUSD",1765579187471,15.7986355,132.65,132.63,3.3106029]
["bitfinex","SOLUSD",1765579187782,15.7986355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579188485,15.7986355,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765579188678,15.7986355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579189385,7.5386355,132.65,132.63,4.0006029]
["bitfinex","SOLUSD",1765579194990,7.5386355,132.65,132.63,4.00175444]
["bitfinex","SOLUSD",1765579200287,8.93,132.64,132.59,3.98175444]
["bitfinex","SOLUSD",1765579200493,8.93,132.64,132.6,0.67]
["bitfinex","SOLUSD",1765579200701,0.67,132.63,132.58,66.18175444]
["bitfinex","SOLUSD",1765579200894,8.26,132.62,132.58,3.98175444]
["bitfinex","SOLUSD",1765579201190,8.26,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765579201409,8.93,132.62,132.59,3.98175444]
["bitfinex","SOLUSD",1765579201570,0.67,132.61,132.59,3.98175444]
["bitfinex","SOLUSD",1765579202298,8.21091247,132.61,132.59,3.98175444]
["bitfinex","SOLUSD",1765579202667,8.26,132.62,132.6,3.98175444]
["bitfinex","SOLUSD",1765579202874,8.93,132.62,132.61,3.31175444]
["bitfinex","SOLUSD",1765579203586,8.26,132.62,132.61,3.31175444]
["bitfinex","SOLUSD",1765579203773,8.26,132.62,132.61,3.98175444]
["bitfinex","SOLUSD",1765579206193,8.26,132.63,132.61,3.98175444]
["bitfinex","SOLUSD",1765579206400,8.93,132.63,132.61,3.98175444]
["bitfinex","SOLUSD",1765579207301,8.93,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765579207494,8.93,132.63,132.61,3.98175444]
["bitfinex","SOLUSD",1765579207990,8.20978257,132.63,132.61,3.98175444]
["bitfinex","SOLUSD",1765579208203,16.46978257,132.63,132.61,3.98175444]
["bitfinex","SOLUSD",1765579213494,8.20978257,132.63,132.61,3.98175444]
["bitfinex","SOLUSD",1765579213991,16.46978257,132.63,132.61,3.98175444]
["bitfinex","SOLUSD",1765579216216,13.0470912,132.65,132.62,3.98175444]
["bitfinex","SOLUSD",1765579216400,8.93,132.66,132.64,3.31175444]
["bitfinex","SOLUSD",1765579216601,16.46821683,132.66,132.64,3.31175444]
["bitfinex","SOLUSD",1765579217393,16.46821683,132.66,132.64,3.98175444]
["bitfinex","SOLUSD",1765579217592,15.79821683,132.66,132.64,3.98175444]
["bitfinex","SOLUSD",1765579218304,16.46821683,132.66,132.64,3.98175444]
["bitfinex","SOLUSD",1765579219497,8.26,132.66,132.65,3.31175444]
["bitfinex","SOLUSD",1765579219701,28.84451482,132.68,132.65,3.98175444]
["bitfinex","SOLUSD",1765579219909,29.51451482,132.68,132.66,3.98175444]
["bitfinex","SOLUSD",1765579220591,28.84451482,132.68,132.66,3.31175444]
["bitfinex","SOLUSD",1765579220798,22.0270912,132.68,132.66,4.01175444]
["bitfinex","SOLUSD",1765579222320,29.56409421,132.68,132.66,4.01175444]
["bitfinex","SOLUSD",1765579223505,21.30409421,132.68,132.66,4.01175444]
["bitfinex","SOLUSD",1765579223707,29.56409421,132.68,132.66,4.01175444]
["bitfinex","SOLUSD",1765579224007,28.84409421,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765579224217,28.84409421,132.68,132.66,4.01175444]
["bitfinex","SOLUSD",1765579224409,29.55409421,132.68,132.66,4.01175444]
["bitfinex","SOLUSD",1765579226629,15.79700301,132.68,132.66,4.01037347]
["bitfinex","SOLUSD",1765579227630,16.50700301,132.68,132.66,4.01037347]
["bitfinex","SOLUSD",1765579228022,16.50700301,132.68,132.65,62.91]
["bitfinex","SOLUSD",1765579228252,16.50700301,132.68,132.65,65.51037347]
["bitfinex","SOLUSD",1765579228525,16.50700301,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765579229817,16.50700301,132.68,132.66,4.02037347]
["bitfinex","SOLUSD",1765579230020,16.50700301,132.68,132.66,3.31037347]
["bitfinex","SOLUSD",1765579230328,16.50700301,132.68,132.66,4.02037347]
["bitfinex","SOLUSD",1765579232130,16.50700301,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765579234546,8.26,132.68,132.66,13.42056917]
["bitfinex","SOLUSD",1765579234739,8.26,132.68,132.67,0.71]
["bitfinex","SOLUSD",1765579234944,8.26,132.68,132.66,74.91056917]
["bitfinex","SOLUSD",1765579235236,8.26,132.68,132.66,75.62056917]
["bitfinex","SOLUSD",1765579235760,8.26,132.68,132.67,0.71]
["bitfinex","SOLUSD",1765579236439,8.26,132.68,132.66,75.62056917]
["bitfinex","SOLUSD",1765579238521,8.26,132.68,132.67,0.71]
["bitfinex","SOLUSD",1765579239131,13.7570912,132.71,132.67,5.88253287]
["bitfinex","SOLUSD",1765579239437,22.0170912,132.71,132.68,5.88253287]
["bitfinex","SOLUSD",1765579239621,16.50536595,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765579239825,16.50536595,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765579240946,8.97,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765579241129,0.71,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765579241330,8.97,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765579242630,16.50539502,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765579243345,8.97,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765579244238,8.26,132.71,132.69,13.41884754]
["bitfinex","SOLUSD",1765579244642,8.24492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579245228,16.50492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579246550,15.79492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579247864,16.50492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579249055,8.24492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579249353,16.50492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579249852,15.79492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579250255,7.53492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579250649,15.79492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579250852,16.48492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579252459,16.48492549,132.72,132.69,67.37253287]
["bitfinex","SOLUSD",1765579252644,16.48492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579252845,8.22492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579253047,16.48492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579253342,8.22492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579253554,15.79492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579253744,16.48492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579254060,15.79492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579255958,8.22492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579256132,7.53492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579256557,8.22492549,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579260560,0.69,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579270674,15.79430976,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765579270871,16.48430976,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765579271743,8.22466725,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579271943,7.53466725,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579273980,8.22466725,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579274158,7.53466725,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579274772,8.22466725,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579275281,13.0470912,132.74,132.7,13.41513553]
["bitfinex","SOLUSD",1765579275451,13.7370912,132.74,132.71,5.16952183]
["bitfinex","SOLUSD",1765579275781,23.41870073,132.77,132.73,5.16952183]
["bitfinex","SOLUSD",1765579275957,0.79,132.77,132.74,5.16952183]
["bitfinex","SOLUSD",1765579276160,0.1,132.77,132.75,5.16952183]
["bitfinex","SOLUSD",1765579276468,0.1,132.77,132.76,5.16952183]
["bitfinex","SOLUSD",1765579276669,0.1,132.77,132.76,17.27935775]
["bitfinex","SOLUSD",1765579276875,0.1,132.77,132.76,17.98935775]
["bitfinex","SOLUSD",1765579277379,0.1,132.77,132.76,25.52174702]
["bitfinex","SOLUSD",1765579278676,0.1,132.77,132.76,11.54228027]
["bitfinex","SOLUSD",1765579278866,0.1,132.77,132.76,16.7118021]
["bitfinex","SOLUSD",1765579279555,0.1,132.77,132.76,11.25795713]
["bitfinex","SOLUSD",1765579279882,0.1,132.77,132.76,8.24238927]
["bitfinex","SOLUSD",1765579280182,0.1,132.77,132.76,0.71]
["bitfinex","SOLUSD",1765579281374,0.1,132.77,132.76,5.87952183]
["bitfinex","SOLUSD",1765579285279,0.1,132.77,132.76,68.07952183]
["bitfinex","SOLUSD",1765579289790,0.1,132.77,132.76,75.6119111]
["bitfinex","SOLUSD",1765579291187,0.1,132.77,132.76,75.60582796]
["bitfinex","SOLUSD",1765579291882,0.1,132.77,132.76,78.62162318]
["bitfinex","SOLUSD",1765579293891,0.1,132.77,132.76,76.76262375]
["bitfinex","SOLUSD",1765579294192,0.1,132.77,132.76,73.74682853]
["bitfinex","SOLUSD",1765579301691,0.1,132.77,132.76,70.44238927]
["bitfinex","SOLUSD",1765579302001,0.1,132.77,132.76,74.03115167]
["bitfinex","SOLUSD",1765579302201,0.1,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1765579302392,0.1,132.8,132.79,3.30443926]
["bitfinex","SOLUSD",1765579302791,0.1,132.8,132.79,3.99443926]
["bitfinex","SOLUSD",1765579303591,0.1,132.8,132.79,11.52512681]
["bitfinex","SOLUSD",1765579304382,0.1,132.8,132.79,15.11388921]
["bitfinex","SOLUSD",1765579306001,0.1,132.8,132.79,11.52512681]
["bitfinex","SOLUSD",1765579309607,0.1,132.8,132.79,8.22068755]
["bitfinex","SOLUSD",1765579309805,0.1,132.8,132.79,11.52512681]
["bitfinex","SOLUSD",1765579311611,13.0470912,132.78,132.75,3.30443926]
["bitfinex","SOLUSD",1765579311818,0.71,132.77,132.76,3.30443926]
["bitfinex","SOLUSD",1765579312110,4.01443926,132.77,132.72,3.30443926]
["bitfinex","SOLUSD",1765579312288,0.71,132.76,132.72,3.30443926]
["bitfinex","SOLUSD",1765579312617,4.01443926,132.76,132.71,3.30443926]
["bitfinex","SOLUSD",1765579312910,0.71,132.76,132.72,3.30443926]
["bitfinex","SOLUSD",1765579313109,0.71,132.75,132.71,3.30443926]
["bitfinex","SOLUSD",1765579313486,0.71,132.77,132.74,3.30443926]
["bitfinex","SOLUSD",1765579313718,8.24238927,132.76,132.73,3.96443926]
["bitfinex","SOLUSD",1765579314214,0.71,132.75,132.72,3.30443926]
["bitfinex","SOLUSD",1765579315289,0.71,132.75,132.71,0.66]
["bitfinex","SOLUSD",1765579315489,0.71,132.75,132.72,3.30443926]
["bitfinex","SOLUSD",1765579315694,8.24346109,132.75,132.72,3.30443926]
["bitfinex","SOLUSD",1765579316187,0.71,132.74,132.72,3.30443926]
["bitfinex","SOLUSD",1765579317816,8.24352431,132.74,132.72,3.30443926]
["bitfinex","SOLUSD",1765579318333,0.71,132.74,132.71,11.49942077]
["bitfinex","SOLUSD",1765579318806,0.71,132.74,132.72,3.30443926]
["bitfinex","SOLUSD",1765579318982,7.53305916,132.75,132.72,3.30443926]
["bitfinex","SOLUSD",1765579319182,8.24305916,132.75,132.72,3.96443926]
["bitfinex","SOLUSD",1765579319805,8.24305916,132.75,132.72,11.49909472]
["bitfinex","SOLUSD",1765579320198,0.71,132.75,132.72,11.49909472]
["bitfinex","SOLUSD",1765579321790,0.71,132.75,132.72,11.50149658]
["bitfinex","SOLUSD",1765579323816,0.71,132.75,132.72,73.70149658]
["bitfinex","SOLUSD",1765579326719,8.24258122,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765579327016,0.71,132.75,132.72,69.73465546]
["bitfinex","SOLUSD",1765579327222,0.71,132.75,132.72,73.70149658]
["bitfinex","SOLUSD",1765579335114,0.71,132.75,132.73,0.66]
["bitfinex","SOLUSD",1765579336426,0.71,132.75,132.73,11.5007703]
["bitfinex","SOLUSD",1765579336730,0.71,132.76,132.73,11.5007703]
["bitfinex","SOLUSD",1765579337625,7.53099064,132.79,132.75,3.30684112]
["bitfinex","SOLUSD",1765579337929,7.53099064,132.79,132.76,3.30684112]
["bitfinex","SOLUSD",1765579338102,0.71,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765579338631,0.71,132.79,132.76,3.96684112]
["bitfinex","SOLUSD",1765579338808,0.71,132.79,132.76,4.01684112]
["bitfinex","SOLUSD",1765579339335,0.71,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765579340810,0.71,132.79,132.76,4.01684112]
["bitfinex","SOLUSD",1765579341225,0.71,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765579341622,0.71,132.79,132.76,4.01684112]
["bitfinex","SOLUSD",1765579343127,8.24071457,132.79,132.76,4.01684112]
["bitfinex","SOLUSD",1765579343311,0.67,132.78,132.76,4.01684112]
["bitfinex","SOLUSD",1765579344328,8.20137128,132.78,132.75,3.30684112]
["bitfinex","SOLUSD",1765579344534,8.20137128,132.78,132.75,4.01684112]
["bitfinex","SOLUSD",1765579344720,0.67,132.77,132.75,4.01684112]
["bitfinex","SOLUSD",1765579347135,7.53090858,132.79,132.76,4.01684112]
["bitfinex","SOLUSD",1765579347436,0.67,132.78,132.76,4.01684112]
["bitfinex","SOLUSD",1765579348046,0.67,132.78,132.76,3.30684112]
["bitfinex","SOLUSD",1765579351045,7.53090858,132.79,132.77,3.30684112]
["bitfinex","SOLUSD",1765579351255,0.67,132.79,132.77,4.01684112]
["bitfinex","SOLUSD",1765579351541,0.67,132.79,132.77,3.30684112]
["bitfinex","SOLUSD",1765579352513,8.20090421,132.79,132.77,3.30684112]
["bitfinex","SOLUSD",1765579352710,8.20090421,132.79,132.76,4.01684112]
["bitfinex","SOLUSD",1765579353042,8.20090421,132.79,132.76,4.01476761]
["bitfinex","SOLUSD",1765579353939,7.63031295,132.8,132.77,4.01476761]
["bitfinex","SOLUSD",1765579354126,8.30031295,132.8,132.77,4.01476761]
["bitfinex","SOLUSD",1765579354631,0.67,132.79,132.77,3.30476761]
["bitfinex","SOLUSD",1765579355029,0.67,132.79,132.77,4.01476761]
["bitfinex","SOLUSD",1765579355857,8.20072379,132.79,132.77,3.30476761]
["bitfinex","SOLUSD",1765579356140,8.20072379,132.79,132.76,13.40606031]
["bitfinex","SOLUSD",1765579358024,8.20072379,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765579358922,0.67,132.79,132.76,12.69606031]
["bitfinex","SOLUSD",1765579359137,0.67,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765579359338,8.30035628,132.8,132.77,0.71]
["bitfinex","SOLUSD",1765579360049,0.67,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765579361141,0.1,132.8,132.78,5.16376006]
["bitfinex","SOLUSD",1765579361531,0.1,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765579363363,0.1,132.8,132.79,5.87376006]
["bitfinex","SOLUSD",1765579366455,0.77,132.8,132.78,7.53124241]
["bitfinex","SOLUSD",1765579366751,0.77,132.8,132.78,12.69500247]
["bitfinex","SOLUSD",1765579366956,0.77,132.8,132.78,13.40500247]
["bitfinex","SOLUSD",1765579367954,0.77,132.8,132.78,8.24124241]
["bitfinex","SOLUSD",1765579371437,0.77,132.8,132.78,70.44124241]
["bitfinex","SOLUSD",1765579373966,0.1,132.8,132.78,70.44124241]
["bitfinex","SOLUSD",1765579380459,0.1,132.8,132.78,75.60500247]
["bitfinex","SOLUSD",1765579381076,0.82,132.8,132.78,75.60500247]
["bitfinex","SOLUSD",1765579381388,0.1,132.8,132.78,75.60500247]
["bitfinex","SOLUSD",1765579382269,0.1,132.8,132.78,74.89500247]
["bitfinex","SOLUSD",1765579382577,0.1,132.8,132.78,75.60500247]
["bitfinex","SOLUSD",1765579384382,0.1,132.8,132.78,70.44124241]
["bitfinex","SOLUSD",1765579385172,0.1,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765579386480,0.1,132.8,132.78,75.60394621]
["bitfinex","SOLUSD",1765579387056,0.1,132.8,132.79,0.71]
["bitfinex","SOLUSD",1765579389180,0.1,132.8,132.77,8.26]
["bitfinex","SOLUSD",1765579389377,0.82,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765579391979,7.53068755,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765579392682,8.25068755,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765579393578,0.72,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765579395204,0.72,132.78,132.76,62.91]
["bitfinex","SOLUSD",1765579402209,8.25139973,132.78,132.74,62.2]
["bitfinex","SOLUSD",1765579402523,13.41410353,132.78,132.72,12.69701153]
["bitfinex","SOLUSD",1765579402810,13.41410353,132.78,132.73,0.71]
["bitfinex","SOLUSD",1765579402811,0.72,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765579403113,0.72,132.77,132.73,5.8727038]
["bitfinex","SOLUSD",1765579403309,7.53238927,132.76,132.73,5.8727038]
["bitfinex","SOLUSD",1765579403501,7.53238927,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765579403700,8.25238927,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765579406294,8.25238927,132.76,132.72,12.69701153]
["bitfinex","SOLUSD",1765579406494,8.25238927,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765579408017,8.25238927,132.76,132.73,5.8727038]
["bitfinex","SOLUSD",1765579408204,8.25238927,132.76,132.73,12.69672311]
["bitfinex","SOLUSD",1765579408516,8.25238927,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765579413125,0.72,132.77,132.74,5.8727038]
["bitfinex","SOLUSD",1765579414114,13.0470912,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765579414424,13.0470912,132.75,132.7,5.8727038]
["bitfinex","SOLUSD",1765579414632,0.72,132.74,132.7,5.8727038]
["bitfinex","SOLUSD",1765579415299,8.25382736,132.74,132.7,13.40844601]
["bitfinex","SOLUSD",1765579415698,0.72,132.73,132.7,13.40844601]
["bitfinex","SOLUSD",1765579417110,0.72,132.73,132.7,13.41475817]
["bitfinex","SOLUSD",1765579417318,8.25416603,132.73,132.7,13.41475817]
["bitfinex","SOLUSD",1765579417728,0.72,132.73,132.7,13.41475817]
["bitfinex","SOLUSD",1765579417928,0.72,132.73,132.7,11.55392558]
["bitfinex","SOLUSD",1765579418312,8.25426983,132.73,132.7,11.55392558]
["bitfinex","SOLUSD",1765579419033,8.25426983,132.73,132.7,8.24574221]
["bitfinex","SOLUSD",1765579419328,8.25426983,132.73,132.7,11.55392558]
["bitfinex","SOLUSD",1765579419509,8.25426983,132.73,132.7,10.84392558]
["bitfinex","SOLUSD",1765579419709,0.72,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765579419918,0.72,132.72,132.67,65.50818337]
["bitfinex","SOLUSD",1765579420120,13.0470912,132.71,132.67,0.71]
["bitfinex","SOLUSD",1765579420643,0.72,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765579421531,0.72,132.7,132.67,4.01818337]
["bitfinex","SOLUSD",1765579421737,8.2559285,132.7,132.67,3.30818337]
["bitfinex","SOLUSD",1765579421922,8.2559285,132.7,132.67,4.01818337]
["bitfinex","SOLUSD",1765579422121,8.2559285,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765579427843,0.72,132.7,132.68,4.01818337]
["bitfinex","SOLUSD",1765579430651,0.72,132.7,132.68,8.24674564]
["bitfinex","SOLUSD",1765579430984,20.58231846,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765579431162,21.23231846,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765579431456,21.23231846,132.71,132.68,3.97818337]
["bitfinex","SOLUSD",1765579431748,0.65,132.7,132.68,3.97818337]
["bitfinex","SOLUSD",1765579431949,0.65,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765579432350,8.18580575,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765579432550,8.18580575,132.7,132.68,3.97818337]
["bitfinex","SOLUSD",1765579433858,8.18580575,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765579434062,7.53580575,132.7,132.67,3.30818337]
["bitfinex","SOLUSD",1765579434349,7.53580575,132.7,132.65,3.30818337]
["bitfinex","SOLUSD",1765579434350,7.53693096,132.68,132.65,3.30818337]
["bitfinex","SOLUSD",1765579434554,7.53693096,132.68,132.65,3.97818337]
["bitfinex","SOLUSD",1765579434766,0.65,132.67,132.65,3.97818337]
["bitfinex","SOLUSD",1765579434970,0.65,132.67,132.64,3.30818337]
["bitfinex","SOLUSD",1765579435168,0.65,132.67,132.64,3.97818337]
["bitfinex","SOLUSD",1765579435742,8.18693096,132.68,132.65,3.97818337]
["bitfinex","SOLUSD",1765579439676,0.65,132.68,132.65,3.97818337]
["bitfinex","SOLUSD",1765579440280,0.65,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765579440882,8.18750634,132.67,132.64,73.71734884]
["bitfinex","SOLUSD",1765579441037,8.18750634,132.67,132.64,69.73916547]
["bitfinex","SOLUSD",1765579441243,0.65,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765579441852,0.65,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765579442056,13.0470912,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579442464,13.6970912,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579442884,21.23629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579445244,29.49629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579445666,21.23629506,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579464174,3.01966557,132.65,132.63,4.23246896]
["bitfinex","SOLUSD",1765579464480,8.26,132.68,132.64,3.31246896]
["bitfinex","SOLUSD",1765579464685,8.26,132.68,132.65,3.31246896]
["bitfinex","SOLUSD",1765579464879,8.26,132.68,132.66,3.31246896]
["bitfinex","SOLUSD",1765579465079,8.26,132.68,132.66,4.03246896]
["bitfinex","SOLUSD",1765579465274,8.41967791,132.7,132.67,4.03246896]
["bitfinex","SOLUSD",1765579465275,7.53636295,132.69,132.67,4.03246896]
["bitfinex","SOLUSD",1765579465511,0.71,132.74,132.68,3.31246896]
["bitfinex","SOLUSD",1765579465800,17.38967791,132.74,132.7,3.31246896]
["bitfinex","SOLUSD",1765579466111,7.53409176,132.73,132.7,3.31246896]
["bitfinex","SOLUSD",1765579466299,16.50373313,132.74,132.71,3.96246896]
["bitfinex","SOLUSD",1765579466612,16.50293724,132.76,132.73,3.31246896]
["bitfinex","SOLUSD",1765579466780,16.50293724,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765579466979,16.50293724,132.76,132.73,3.31246896]
["bitfinex","SOLUSD",1765579467185,16.50293724,132.76,132.73,3.96246896]
["bitfinex","SOLUSD",1765579468311,16.50293724,132.76,132.73,3.31246896]
["bitfinex","SOLUSD",1765579468488,16.50293724,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765579468683,15.79293724,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765579468896,16.50293724,132.76,132.73,3.31246896]
["bitfinex","SOLUSD",1765579469309,15.79293724,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765579471512,7.53293724,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765579471820,8.26,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765579472716,15.7925346,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765579473191,8.26,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765579473390,8.26,132.76,132.74,3.96246896]
["bitfinex","SOLUSD",1765579473597,8.26,132.76,132.75,0.65]
["bitfinex","SOLUSD",1765579473798,15.79204243,132.77,132.75,0.65]
["bitfinex","SOLUSD",1765579478915,8.26,132.77,132.75,0.65]
["bitfinex","SOLUSD",1765579481194,8.26,132.77,132.75,62.85]
["bitfinex","SOLUSD",1765579481594,8.26,132.77,132.76,0.65]
["bitfinex","SOLUSD",1765579488812,28.83841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579489532,20.57841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579489737,28.83841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579489908,20.57841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579490108,28.83841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579490419,20.57841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579490617,28.83841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579491749,29.54841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579492246,21.28841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579492533,29.54841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579493335,21.28841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579493640,29.54841417,132.78,132.76,0.65]
["bitfinex","SOLUSD",1765579495641,29.54841417,132.78,132.75,62.9]
["bitfinex","SOLUSD",1765579495854,29.54841417,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765579498846,21.28841417,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765579499053,29.54841417,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765579500634,28.83841417,132.78,132.75,62.2]
["bitfinex","SOLUSD",1765579500834,0.71,132.77,132.75,62.9]
["bitfinex","SOLUSD",1765579501530,8.24215232,132.77,132.75,62.9]
["bitfinex","SOLUSD",1765579502843,0.71,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765579503855,8.24238927,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765579504150,7.53238927,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765579504452,7.53238927,132.76,132.75,62.9]
["bitfinex","SOLUSD",1765579505028,7.53238927,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765579506147,7.53182194,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765579506348,8.24182194,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765579510462,7.53182194,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765579515237,8.24182194,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765579518866,7.53182194,132.77,132.75,0.7]
["bitfinex","SOLUSD",1765579519056,8.24182194,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765579522769,8.24182194,132.77,132.74,62.9]
["bitfinex","SOLUSD",1765579523147,8.24182194,132.77,132.74,62.2]
["bitfinex","SOLUSD",1765579523562,8.24182194,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765579523849,8.24182194,132.77,132.74,62.91]
["bitfinex","SOLUSD",1765579525074,8.24182194,132.77,132.74,62.2]
["bitfinex","SOLUSD",1765579525250,8.24182194,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765579526369,8.24182194,132.77,132.74,62.91]
["bitfinex","SOLUSD",1765579527680,8.24182194,132.77,132.74,62.2]
["bitfinex","SOLUSD",1765579527860,8.24182194,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765579529279,0.72,132.76,132.74,62.91]
["bitfinex","SOLUSD",1765579529468,14.14619302,132.76,132.71,0.71]
["bitfinex","SOLUSD",1765579529667,13.97613794,132.75,132.71,0.71]
["bitfinex","SOLUSD",1765579529843,13.42619302,132.74,132.7,0.71]
["bitfinex","SOLUSD",1765579530047,13.42619302,132.74,132.68,12.70301127]
["bitfinex","SOLUSD",1765579530048,14.14619302,132.74,132.68,12.70301127]
["bitfinex","SOLUSD",1765579530274,0.72,132.73,132.69,0.71]
["bitfinex","SOLUSD",1765579530450,8.26,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765579530864,8.98,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765579531271,7.53522718,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765579535873,16.51470056,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765579540684,16.51470056,132.72,132.69,62.91]
["bitfinex","SOLUSD",1765579542163,16.51470056,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579543608,15.79470056,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765579543785,15.79470056,132.72,132.69,62.2]
["bitfinex","SOLUSD",1765579543994,0.72,132.71,132.69,62.91]
["bitfinex","SOLUSD",1765579544291,8.25552428,132.71,132.69,62.91]
["bitfinex","SOLUSD",1765579544482,8.25552428,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765579545394,8.25552428,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765579547976,0.72,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765579548176,8.98,132.7,132.66,65.50885281]
["bitfinex","SOLUSD",1765579548482,12.28885281,132.7,132.64,3.30885281]
["bitfinex","SOLUSD",1765579548686,12.83879773,132.69,132.64,0.71]
["bitfinex","SOLUSD",1765579548994,8.26,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765579549491,16.51726965,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765579549795,15.79726965,132.68,132.65,4.01885281]
["bitfinex","SOLUSD",1765579550183,15.79726965,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765579550378,0.72,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765579550891,8.26,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765579551189,8.26,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765579551579,0.71,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765579551784,8.24825726,132.66,132.64,3.96885281]
["bitfinex","SOLUSD",1765579552172,7.53770307,132.67,132.64,3.30885281]
["bitfinex","SOLUSD",1765579552374,8.24770307,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765579553798,16.50715508,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765579554698,7.53683225,132.69,132.65,3.96885281]
["bitfinex","SOLUSD",1765579555000,8.26,132.68,132.66,3.30885281]
["bitfinex","SOLUSD",1765579555202,8.26,132.68,132.66,3.96885281]
["bitfinex","SOLUSD",1765579555575,8.97,132.69,132.66,10.84688756]
["bitfinex","SOLUSD",1765579555789,8.26,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579555997,8.26,132.69,132.67,3.96885281]
["bitfinex","SOLUSD",1765579556197,8.26,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765579556590,8.26,132.69,132.67,3.30885281]
["bitfinex","SOLUSD",1765579556784,8.26,132.69,132.67,3.96885281]
["bitfinex","SOLUSD",1765579559589,8.26,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579560498,16.5059796,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765579561481,15.7959796,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765579561681,0.71,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579562289,15.7959796,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765579562489,16.5059796,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765579562809,8.2459796,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765579563003,16.5059796,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765579563913,8.24638722,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579566014,16.50638722,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579568115,8.24638722,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579568311,16.50638722,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579569114,0.71,132.68,132.66,70.39803475]
["bitfinex","SOLUSD",1765579569409,16.50638722,132.69,132.66,70.39803475]
["bitfinex","SOLUSD",1765579570001,15.79638722,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579570208,16.50638722,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579570613,16.50638722,132.69,132.66,69.73803475]
["bitfinex","SOLUSD",1765579570614,16.50638722,132.69,132.66,70.39803475]
["bitfinex","SOLUSD",1765579571114,16.50638722,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579571810,8.24638722,132.69,132.66,62.2]
["bitfinex","SOLUSD",1765579571989,16.50638722,132.69,132.66,62.86]
["bitfinex","SOLUSD",1765579572189,0.71,132.68,132.66,62.2]
["bitfinex","SOLUSD",1765579572390,0.71,132.68,132.66,62.86]
["bitfinex","SOLUSD",1765579573216,7.53704272,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765579573419,7.53704272,132.68,132.65,73.04723881]
["bitfinex","SOLUSD",1765579573420,7.53704272,132.68,132.67,0.66]
["bitfinex","SOLUSD",1765579573920,7.53704272,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765579579026,0.71,132.67,132.64,3.97054076]
["bitfinex","SOLUSD",1765579580020,13.0470912,132.66,132.65,0.66]
["bitfinex","SOLUSD",1765579580526,27.08937012,132.68,132.65,3.97054076]
["bitfinex","SOLUSD",1765579587115,27.08937012,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765579589538,27.09937012,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765579598222,28.84367042,132.69,132.65,11.50915877]
["bitfinex","SOLUSD",1765579598547,8.26,132.69,132.66,3.31054076]
["bitfinex","SOLUSD",1765579598745,8.26,132.69,132.66,3.97054076]
["bitfinex","SOLUSD",1765579598918,8.26,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579599319,15.79644039,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579601443,7.53861801,132.7,132.68,3.31054076]
["bitfinex","SOLUSD",1765579601649,7.53295668,132.75,132.69,11.57054076]
["bitfinex","SOLUSD",1765579601945,15.07157469,132.75,132.72,5.16692733]
["bitfinex","SOLUSD",1765579602137,15.79261428,132.76,132.73,5.16692733]
["bitfinex","SOLUSD",1765579602449,16.51261428,132.76,132.73,5.16692733]
["bitfinex","SOLUSD",1765579602647,16.51261428,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765579612680,15.06531055,132.79,132.75,5.16661895]
["bitfinex","SOLUSD",1765579612881,0.1,132.8,132.77,5.16661895]
["bitfinex","SOLUSD",1765579613086,7.63031873,132.8,132.78,5.16661895]
["bitfinex","SOLUSD",1765579613582,0.1,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765579613777,0.1,132.8,132.79,5.83661895]
["bitfinex","SOLUSD",1765579616368,0.1,132.8,132.78,5.83661895]
["bitfinex","SOLUSD",1765579619093,0.1,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765579620764,0.77,132.8,132.77,68.03661895]
["bitfinex","SOLUSD",1765579621169,0.77,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765579621687,0.1,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765579622507,0.77,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765579622869,0.77,132.8,132.77,62.2]
["bitfinex","SOLUSD",1765579623178,9.03,132.8,132.74,5.16661895]
["bitfinex","SOLUSD",1765579623487,8.26,132.79,132.75,5.16661895]
["bitfinex","SOLUSD",1765579623688,8.93,132.79,132.75,5.83661895]
["bitfinex","SOLUSD",1765579623890,8.93,132.79,132.76,5.83661895]
["bitfinex","SOLUSD",1765579625099,16.46116997,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765579628301,8.20116997,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765579629288,13.0470912,132.76,132.73,5.83661895]
["bitfinex","SOLUSD",1765579629488,13.0470912,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765579629686,13.7170912,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765579630400,13.0470912,132.76,132.73,5.83661895]
["bitfinex","SOLUSD",1765579631404,13.0470912,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765579632510,21.24974398,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765579633310,20.57974398,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765579633692,21.24974398,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765579634601,21.24974398,132.76,132.74,5.16661895]
["bitfinex","SOLUSD",1765579635922,21.24974398,132.76,132.74,5.83661895]
["bitfinex","SOLUSD",1765579637225,21.24974398,132.76,132.74,5.83631275]
["bitfinex","SOLUSD",1765579639194,0.68,132.75,132.66,62.2]
["bitfinex","SOLUSD",1765579639522,8.26,132.74,132.7,5.16631275]
["bitfinex","SOLUSD",1765579639723,8.26,132.74,132.69,5.16631275]
["bitfinex","SOLUSD",1765579640024,0.68,132.73,132.69,5.16631275]
["bitfinex","SOLUSD",1765579640217,0.68,132.73,132.69,5.83631275]
["bitfinex","SOLUSD",1765579640730,13.0470912,132.71,132.69,5.83631275]
["bitfinex","SOLUSD",1765579640926,13.0470912,132.71,132.68,5.16631275]
["bitfinex","SOLUSD",1765579641123,0.68,132.7,132.67,5.81631275]
["bitfinex","SOLUSD",1765579641339,7.53636295,132.69,132.67,5.81631275]
["bitfinex","SOLUSD",1765579641914,8.21636295,132.69,132.64,7.53902283]
["bitfinex","SOLUSD",1765579642212,7.53636295,132.69,132.66,5.81631275]
["bitfinex","SOLUSD",1765579642403,0.68,132.68,132.66,5.16631275]
["bitfinex","SOLUSD",1765579643217,8.21749016,132.68,132.65,5.16631275]
["bitfinex","SOLUSD",1765579643410,8.21749016,132.68,132.66,5.16631275]
["bitfinex","SOLUSD",1765579643728,16.47749016,132.68,132.65,5.16631275]
["bitfinex","SOLUSD",1765579644315,16.47749016,132.68,132.65,5.81631275]
["bitfinex","SOLUSD",1765579647738,16.47749016,132.68,132.66,5.16631275]
["bitfinex","SOLUSD",1765579648737,16.47749016,132.68,132.65,0.65]
["bitfinex","SOLUSD",1765579648946,16.47749016,132.68,132.66,5.16631275]
["bitfinex","SOLUSD",1765579652327,16.47749016,132.68,132.65,5.81631275]
["bitfinex","SOLUSD",1765579653757,15.79749016,132.68,132.66,0.65]
["bitfinex","SOLUSD",1765579654254,8.21756717,132.67,132.65,5.16631275]
["bitfinex","SOLUSD",1765579654447,8.21756717,132.67,132.65,5.81631275]
["bitfinex","SOLUSD",1765579654857,8.21756717,132.67,132.65,0.65]
["bitfinex","SOLUSD",1765579655031,8.21756717,132.67,132.63,8.46]
["bitfinex","SOLUSD",1765579655032,8.94,132.66,132.63,0.2]
["bitfinex","SOLUSD",1765579655232,8.80994492,132.65,132.63,0.2]
["bitfinex","SOLUSD",1765579655427,8.26,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579655627,22.91625767,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579655832,25.93660727,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579656034,20.77029452,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579656241,28.30949838,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579657950,16.47920386,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579658439,25.28914878,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579658639,30.45546153,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579658864,33.47581113,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579659060,33.76013427,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579661374,28.59382152,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579661551,33.76013427,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579663976,31.90801701,132.64,132.63,0.2]
["bitfinex","SOLUSD",1765579665257,31.90801701,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765579668876,31.90923254,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765579670548,8.80994492,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765579670752,12.82535594,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765579671172,15.84638988,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765579671593,21.85703612,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579671789,17.06994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579671982,17.76994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579672298,21.28535594,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579672596,28.82740285,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579672987,28.12740285,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579678106,24.61199183,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579678304,24.61199183,132.59,132.58,0.92]
["bitfinex","SOLUSD",1765579678608,15.80204691,132.59,132.58,4.23541102]
["bitfinex","SOLUSD",1765579679277,18.85000134,132.63,132.58,11.77802679]
["bitfinex","SOLUSD",1765579679485,17.06994492,132.64,132.61,3.31541102]
["bitfinex","SOLUSD",1765579679792,8.26,132.64,132.59,2.22]
["bitfinex","SOLUSD",1765579679996,17.06994492,132.64,132.61,3.31541102]
["bitfinex","SOLUSD",1765579680200,7.53977229,132.63,132.61,3.31541102]
["bitfinex","SOLUSD",1765579680381,7.53977229,132.63,132.62,0.72]
["bitfinex","SOLUSD",1765579682906,15.799452,132.64,132.62,4.03541102]
["bitfinex","SOLUSD",1765579683201,8.26,132.64,132.63,3.31541102]
["bitfinex","SOLUSD",1765579683401,15.07942482,132.67,132.63,4.03541102]
["bitfinex","SOLUSD",1765579683604,6.82182431,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765579683789,7.53621454,132.7,132.66,3.31541102]
["bitfinex","SOLUSD",1765579683990,15.79487694,132.72,132.69,3.31541102]
["bitfinex","SOLUSD",1765579684309,15.79487694,132.72,132.68,7.5368795]
["bitfinex","SOLUSD",1765579684310,15.79487694,132.72,132.7,3.31541102]
["bitfinex","SOLUSD",1765579684609,35.33152552,132.72,132.66,3.31541102]
["bitfinex","SOLUSD",1765579684786,0.7,132.71,132.68,0.72]
["bitfinex","SOLUSD",1765579684992,8.26,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765579685399,8.96,132.7,132.67,2.22]
["bitfinex","SOLUSD",1765579685791,8.26,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765579685987,7.53636295,132.69,132.68,0.72]
["bitfinex","SOLUSD",1765579687812,7.53636295,132.69,132.65,3.31541102]
["bitfinex","SOLUSD",1765579688114,7.53636295,132.69,132.65,4.03541102]
["bitfinex","SOLUSD",1765579688303,7.53636295,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765579689920,7.53636295,132.69,132.67,0.5]
["bitfinex","SOLUSD",1765579690393,7.53636295,132.69,132.68,0.72]
["bitfinex","SOLUSD",1765579700504,7.53636295,132.69,132.65,10.85400003]
["bitfinex","SOLUSD",1765579700706,7.53636295,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765579701856,8.19636295,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765579702447,0.66,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765579702650,8.92,132.68,132.63,11.5302242]
["bitfinex","SOLUSD",1765579702850,12.23045191,132.68,132.66,1.5]
["bitfinex","SOLUSD",1765579703051,13.0470912,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765579703350,21.3070912,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765579703556,21.9670912,132.66,132.63,0.68]
["bitfinex","SOLUSD",1765579704565,8.1986355,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765579705352,7.5386355,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765579707075,8.1986355,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765579707461,0.66,132.64,132.6,11.53186826]
["bitfinex","SOLUSD",1765579707657,8.92,132.64,132.6,3.31045191]
["bitfinex","SOLUSD",1765579707865,8.26,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765579708461,7.53977229,132.63,132.58,62.68432314]
["bitfinex","SOLUSD",1765579708667,8.19977229,132.63,132.58,65.71045191]
["bitfinex","SOLUSD",1765579708866,0.66,132.62,132.58,65.71045191]
["bitfinex","SOLUSD",1765579709080,0.66,132.62,132.59,3.97045191]
["bitfinex","SOLUSD",1765579710257,8.20043824,132.62,132.59,3.97045191]
["bitfinex","SOLUSD",1765579710876,7.54043824,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765579712157,7.53996308,132.63,132.6,3.97045191]
["bitfinex","SOLUSD",1765579712681,7.53996308,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765579713362,7.53996308,132.63,132.61,1.16]
["bitfinex","SOLUSD",1765579713679,8.19996308,132.63,132.61,1.16]
["bitfinex","SOLUSD",1765579713877,7.53996308,132.63,132.61,0.5]
["bitfinex","SOLUSD",1765579714081,7.53996308,132.63,132.62,0.66]
["bitfinex","SOLUSD",1765579716177,28.84647982,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765579720985,15.79938862,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765579726592,15.79880532,132.65,132.62,5.83592249]
["bitfinex","SOLUSD",1765579726971,8.26,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765579727164,7.53824114,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765579727165,0.66,132.7,132.64,5.17592249]
["bitfinex","SOLUSD",1765579727488,8.26,132.69,132.66,5.17592249]
["bitfinex","SOLUSD",1765579727792,13.0470912,132.69,132.66,5.17592249]
["bitfinex","SOLUSD",1765579728097,13.0470912,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579728390,20.58358621,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579729100,13.0470912,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765579731597,16.45603116,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765579733084,15.79603116,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765579733487,15.79603116,132.7,132.67,8.19745057]
["bitfinex","SOLUSD",1765579733488,8.26,132.7,132.67,8.19745057]
["bitfinex","SOLUSD",1765579733678,16.48483585,132.72,132.67,13.36906987]
["bitfinex","SOLUSD",1765579733878,5.1716193,132.71,132.67,7.53745057]
["bitfinex","SOLUSD",1765579734083,13.0470912,132.68,132.64,0.7]
["bitfinex","SOLUSD",1765579734278,13.0470912,132.68,132.62,5.8716193]
["bitfinex","SOLUSD",1765579734279,7.53806723,132.66,132.62,5.8716193]
["bitfinex","SOLUSD",1765579734480,7.53806723,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765579734698,7.53806723,132.66,132.61,7.54066738]
["bitfinex","SOLUSD",1765579734699,8.95,132.65,132.61,12.71228668]
["bitfinex","SOLUSD",1765579735001,8.95,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765579736087,0.69,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765579736284,0.69,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765579736480,8.22935958,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765579738275,7.53935958,132.64,132.61,5.8716193]
["bitfinex","SOLUSD",1765579738480,16.48888541,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765579739292,8.95,132.65,132.62,5.8716193]
["bitfinex","SOLUSD",1765579739694,8.95,132.65,132.63,1.5]
["bitfinex","SOLUSD",1765579740208,8.26,132.65,132.63,7.3716193]
["bitfinex","SOLUSD",1765579740416,13.0470912,132.67,132.64,13.41054121]
["bitfinex","SOLUSD",1765579740582,13.0470912,132.67,132.65,5.1716193]
["bitfinex","SOLUSD",1765579740788,8.95,132.69,132.65,5.8716193]
["bitfinex","SOLUSD",1765579741005,8.95,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765579741597,16.48662131,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765579742389,15.79662131,132.69,132.65,12.71014451]
["bitfinex","SOLUSD",1765579742708,0.69,132.68,132.65,13.41014451]
["bitfinex","SOLUSD",1765579743118,0.69,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765579743286,0.69,132.68,132.65,13.41014451]
["bitfinex","SOLUSD",1765579744921,0.69,132.68,132.66,1.5]
["bitfinex","SOLUSD",1765579745713,8.22711438,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765579747001,0.69,132.68,132.65,13.40991986]
["bitfinex","SOLUSD",1765579747388,0.69,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765579750520,15.79643285,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765579750695,16.48643285,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765579750899,16.48643285,132.69,132.66,8.23804154]
["bitfinex","SOLUSD",1765579751617,15.79643285,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765579751823,0.69,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765579758538,8.22720155,132.68,132.64,70.43902018]
["bitfinex","SOLUSD",1765579758747,8.22720155,132.68,132.64,62.2]
["bitfinex","SOLUSD",1765579758748,8.26,132.67,132.64,62.2]
["bitfinex","SOLUSD",1765579758915,8.95,132.67,132.63,0.7]
["bitfinex","SOLUSD",1765579759116,0.69,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765579759325,7.5386355,132.65,132.64,1.5]
["bitfinex","SOLUSD",1765579759550,15.7986355,132.65,132.64,1.5]
["bitfinex","SOLUSD",1765579759838,16.4886355,132.65,132.64,1.5]
["bitfinex","SOLUSD",1765579760143,16.4886355,132.65,132.61,0.7]
["bitfinex","SOLUSD",1765579760440,0.69,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765579761213,8.22952119,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765579768646,0.66,132.63,132.6,13.39749455]
["bitfinex","SOLUSD",1765579769545,0.66,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765579772875,8.20010243,132.63,132.6,5.85623433]
["bitfinex","SOLUSD",1765579773051,8.20010243,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765579774251,8.20010243,132.63,132.6,5.85623433]
["bitfinex","SOLUSD",1765579776078,8.20010243,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765579776297,8.20010243,132.63,132.6,5.85623433]
["bitfinex","SOLUSD",1765579778085,8.20010243,132.63,132.6,5.17623433]
["bitfinex","SOLUSD",1765579778376,8.20010243,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765579782077,8.19920386,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765579782552,0.66,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765579783281,8.200055,132.63,132.6,5.85623433]
["bitfinex","SOLUSD",1765579783863,8.200055,132.63,132.6,5.17623433]
["bitfinex","SOLUSD",1765579784067,7.540055,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765579784271,8.200055,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765579784757,8.200055,132.63,132.6,5.85623433]
["bitfinex","SOLUSD",1765579785882,8.200055,132.63,132.6,3.99305539]
["bitfinex","SOLUSD",1765579787862,8.200055,132.63,132.6,3.31305539]
["bitfinex","SOLUSD",1765579788070,8.200055,132.63,132.6,3.99305539]
["bitfinex","SOLUSD",1765579792393,7.53945269,132.64,132.6,10.85437579]
["bitfinex","SOLUSD",1765579792569,8.23945269,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765579792765,0.7,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765579793491,16.49888712,132.65,132.61,0.72]
["bitfinex","SOLUSD",1765579793670,0.7,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765579794665,7.53977229,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765579795486,8.23977229,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765579800767,8.23920386,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765579801394,0.7,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765579801569,0.7,132.63,132.6,4.03285283]
["bitfinex","SOLUSD",1765579801895,0.7,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765579802183,0.7,132.63,132.6,4.03285283]
["bitfinex","SOLUSD",1765579802367,0.7,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765579803688,8.23996769,132.63,132.59,73.05465654]
["bitfinex","SOLUSD",1765579803895,8.23996769,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765579807879,8.23996769,132.63,132.6,4.03285283]
["bitfinex","SOLUSD",1765579808392,8.23996769,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765579819108,0.7,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765579821007,8.24045991,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765579821508,8.24045991,132.62,132.6,4.03285283]
["bitfinex","SOLUSD",1765579822297,7.54045991,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765579822499,7.54045991,132.62,132.6,3.99285283]
["bitfinex","SOLUSD",1765579823004,8.24045991,132.62,132.6,3.99285283]
["bitfinex","SOLUSD",1765579823684,0.7,132.63,132.6,3.99285283]
["bitfinex","SOLUSD",1765579824499,0.7,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765579825310,0.7,132.63,132.6,3.99285283]
["bitfinex","SOLUSD",1765579825805,8.2402312,132.63,132.6,3.99285283]
["bitfinex","SOLUSD",1765579825983,8.2402312,132.63,132.58,78.2023772]
["bitfinex","SOLUSD",1765579826178,0.72,132.62,132.58,82.23523003]
["bitfinex","SOLUSD",1765579826379,8.98,132.62,132.58,65.71285283]
["bitfinex","SOLUSD",1765579826609,8.98,132.62,132.58,62.4]
["bitfinex","SOLUSD",1765579826805,0.72,132.61,132.58,62.4]
["bitfinex","SOLUSD",1765579826975,0.72,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765579827798,8.26116082,132.61,132.58,4.23477807]
["bitfinex","SOLUSD",1765579828200,0.72,132.6,132.58,4.23477807]
["bitfinex","SOLUSD",1765579828389,0.72,132.6,132.58,3.51477807]
["bitfinex","SOLUSD",1765579828580,0.72,132.6,132.58,4.23477807]
["bitfinex","SOLUSD",1765579829212,8.26169552,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579829808,0.72,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579830807,8.26101059,132.61,132.58,11.7772663]
["bitfinex","SOLUSD",1765579831011,0.72,132.6,132.58,11.7772663]
["bitfinex","SOLUSD",1765579831383,0.72,132.6,132.58,8.46248823]
["bitfinex","SOLUSD",1765579831615,0.72,132.6,132.58,4.23477807]
["bitfinex","SOLUSD",1765579832599,8.2615966,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579833109,0.72,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579833815,8.26204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579834696,16.52204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579834889,28.6467699,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579835611,31.95258339,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579836303,20.37780532,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579836507,28.35348218,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579836707,29.56913811,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579837017,7.54167856,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579837193,7.54167856,132.6,132.58,0.92]
["bitfinex","SOLUSD",1765579837703,16.52109466,132.61,132.58,0.92]
["bitfinex","SOLUSD",1765579838407,8.98,132.61,132.58,8.46223522]
["bitfinex","SOLUSD",1765579839516,8.98,132.61,132.59,1.5]
["bitfinex","SOLUSD",1765579842420,16.52098154,132.61,132.59,1.5]
["bitfinex","SOLUSD",1765579844298,0.72,132.6,132.59,1.5]
["bitfinex","SOLUSD",1765579860516,15.80098154,132.61,132.59,1.5]
["bitfinex","SOLUSD",1765579860750,15.80098154,132.61,132.59,2.19]
["bitfinex","SOLUSD",1765579861743,15.80098154,132.61,132.59,1.5]
["bitfinex","SOLUSD",1765579862048,16.52098154,132.61,132.59,2.19]
["bitfinex","SOLUSD",1765579862421,16.52098154,132.61,132.59,1.5]
["bitfinex","SOLUSD",1765579875268,16.52098154,132.61,132.59,2.19]
["bitfinex","SOLUSD",1765579886277,16.52098154,132.61,132.59,1.5]
["bitfinex","SOLUSD",1765579888669,16.47098154,132.61,132.59,1.5]
["bitfinex","SOLUSD",1765579890468,16.47098154,132.61,132.59,2.18]
["bitfinex","SOLUSD",1765579896078,0.67,132.6,132.59,1.5]
["bitfinex","SOLUSD",1765579896985,0.67,132.6,132.58,8.42256674]
["bitfinex","SOLUSD",1765579898794,16.47098154,132.61,132.58,8.42256674]
["bitfinex","SOLUSD",1765579900597,0.67,132.6,132.58,8.42256674]
["bitfinex","SOLUSD",1765579901075,8.2117113,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579901271,0.67,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579901501,0.67,132.6,132.58,0.88]
["bitfinex","SOLUSD",1765579902491,0.67,132.6,132.59,1.5]
["bitfinex","SOLUSD",1765579906680,13.39139343,132.6,132.59,1.5]
["bitfinex","SOLUSD",1765579908796,12.72139343,132.6,132.59,1.5]
["bitfinex","SOLUSD",1765579909993,13.39139343,132.6,132.59,1.5]
["bitfinex","SOLUSD",1765579915204,13.39139343,132.6,132.58,0.88]
["bitfinex","SOLUSD",1765579916916,13.39139343,132.6,132.59,1.5]
["bitfinex","SOLUSD",1765579926715,13.39139343,132.6,132.58,0.88]
["bitfinex","SOLUSD",1765579937453,13.39139343,132.6,132.58,19.73142383]
["bitfinex","SOLUSD",1765579937764,13.39139343,132.6,132.58,0.88]
["bitfinex","SOLUSD",1765579937939,13.39139343,132.6,132.58,19.73142383]
["bitfinex","SOLUSD",1765579939349,13.39139343,132.6,132.58,19.05142383]
["bitfinex","SOLUSD",1765579939655,8.2115396,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579939841,18.85142383,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579940037,18.85142383,132.59,132.58,0.87]
["bitfinex","SOLUSD",1765579959096,18.85142383,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579962790,18.85142383,132.59,132.58,0.89]
["bitfinex","SOLUSD",1765579963095,18.85142383,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765579967412,0.67,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579967712,19.52142383,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579981306,19.52142383,132.6,132.58,0.87]
["bitfinex","SOLUSD",1765579983427,19.52142383,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579985431,19.52142383,132.6,132.58,0.87]
["bitfinex","SOLUSD",1765579991542,19.52142383,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579992042,19.52142383,132.6,132.58,0.87]
["bitfinex","SOLUSD",1765579993731,19.52142383,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765579995343,18.85142383,132.6,132.58,0.87]
["bitfinex","SOLUSD",1765579997131,19.56142383,132.6,132.58,0.87]
["bitfinex","SOLUSD",1765580000548,18.85142383,132.6,132.58,0.87]
["bitfinex","SOLUSD",1765580001855,19.52142383,132.6,132.58,0.87]
["bitfinex","SOLUSD",1765580007556,26.39321267,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765580007861,0.69,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580008043,23.34433264,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580009874,22.65433264,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580011046,23.34433264,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580013054,30.88637955,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580013250,23.34433264,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580014347,30.88637955,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580018677,30.19637955,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580019782,30.19637955,132.59,132.58,5.37870166]
["bitfinex","SOLUSD",1765580020163,30.19637955,132.59,132.58,6.08870166]
["bitfinex","SOLUSD",1765580021488,22.65433264,132.59,132.58,6.08870166]
["bitfinex","SOLUSD",1765580023184,22.65433264,132.59,132.58,5.37870166]
["bitfinex","SOLUSD",1765580026383,30.88637955,132.59,132.58,5.37870166]
["bitfinex","SOLUSD",1765580026769,23.34433264,132.59,132.58,5.37870166]
["bitfinex","SOLUSD",1765580026962,22.65433264,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580027364,8.23168714,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765580027691,30.88601978,132.6,132.58,5.37870166]
["bitfinex","SOLUSD",1765580028891,30.88601978,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765580033200,8.23168714,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765580033700,7.7435947,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580035011,7.7435947,132.59,132.58,3.51434116]
["bitfinex","SOLUSD",1765580038594,8.23168714,132.6,132.58,3.51434116]
["bitfinex","SOLUSD",1765580038794,30.88601978,132.6,132.58,3.51434116]
["bitfinex","SOLUSD",1765580040899,0.71,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580047817,0.71,132.59,132.58,3.51434116]
["bitfinex","SOLUSD",1765580048016,0.71,132.59,132.58,3.51434006]
["bitfinex","SOLUSD",1765580049822,0.71,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580055321,0.71,132.59,132.58,3.51434006]
["bitfinex","SOLUSD",1765580055644,0.71,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580064552,0.71,132.59,132.58,3.51434006]
["bitfinex","SOLUSD",1765580064850,0.71,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580065357,30.91601978,132.6,132.58,3.51434006]
["bitfinex","SOLUSD",1765580065656,30.19601978,132.6,132.58,3.51434006]
["bitfinex","SOLUSD",1765580065952,0.72,132.59,132.58,3.51434006]
["bitfinex","SOLUSD",1765580074749,30.19601978,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765580074951,0.72,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580077198,8.26204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580077690,30.9180904,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580077884,39.1780904,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580079684,61.03512652,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580079894,47.98803532,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580083113,51.30457641,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580083809,51.58889955,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765580084009,13.0470912,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765580084192,8.26,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765580084397,8.98,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765580084596,12.00194688,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765580085322,22.14135926,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765580085533,22.86135926,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765580085826,22.57703612,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765580086012,25.598983,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765580086215,16.78903808,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765580087327,24.33279185,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765580087534,3.02194688,132.56,132.55,4.21654109]
["bitfinex","SOLUSD",1765580087718,0.72,132.62,132.55,11.76086398]
["bitfinex","SOLUSD",1765580087901,0.72,132.62,132.6,3.31654109]
["bitfinex","SOLUSD",1765580088110,17.26363229,132.61,132.6,3.31654109]
["bitfinex","SOLUSD",1765580088310,4.21654109,132.61,132.6,3.31654109]
["bitfinex","SOLUSD",1765580088816,11.75745052,132.61,132.6,3.31654109]
["bitfinex","SOLUSD",1765580089027,8.26,132.63,132.6,4.01654109]
["bitfinex","SOLUSD",1765580089230,19.5672466,132.65,132.62,3.31654109]
["bitfinex","SOLUSD",1765580089441,13.0470912,132.63,132.62,3.31654109]
["bitfinex","SOLUSD",1765580089616,13.0470912,132.63,132.62,4.01654109]
["bitfinex","SOLUSD",1765580090217,27.1072466,132.65,132.62,4.01654109]
["bitfinex","SOLUSD",1765580090218,15.7987353,132.65,132.62,4.01654109]
["bitfinex","SOLUSD",1765580090426,16.5187353,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765580090627,13.0470912,132.63,132.62,0.7]
["bitfinex","SOLUSD",1765580091139,16.4887353,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765580091532,13.0470912,132.63,132.62,0.7]
["bitfinex","SOLUSD",1765580096238,16.4887353,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765580097634,15.7987353,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765580098124,13.0470912,132.66,132.63,5.17585086]
["bitfinex","SOLUSD",1765580098439,8.95,132.67,132.63,6.67585086]
["bitfinex","SOLUSD",1765580098629,8.26,132.67,132.64,5.88585086]
["bitfinex","SOLUSD",1765580099257,8.26,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765580100447,8.22708582,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765580100625,7.53708582,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765580101039,8.22708582,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765580102742,0.69,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765580103045,8.22708582,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765580103451,8.22708582,132.68,132.66,1.5]
["bitfinex","SOLUSD",1765580104932,8.22708582,132.68,132.66,2.21]
["bitfinex","SOLUSD",1765580109360,8.22708582,132.68,132.66,1.5]
["bitfinex","SOLUSD",1765580112657,0.69,132.67,132.66,1.5]
["bitfinex","SOLUSD",1765580112841,0.69,132.67,132.64,75.62211414]
["bitfinex","SOLUSD",1765580113159,0.69,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765580116954,30.11703612,132.71,132.66,5.17299062]
["bitfinex","SOLUSD",1765580117155,7.53614052,132.7,132.67,5.88299062]
["bitfinex","SOLUSD",1765580117455,8.95,132.72,132.69,5.17299062]
["bitfinex","SOLUSD",1765580117632,8.26,132.72,132.69,5.17299062]
["bitfinex","SOLUSD",1765580117955,7.53377175,132.74,132.71,5.17299062]
["bitfinex","SOLUSD",1765580118356,0.69,132.74,132.71,5.17299062]
["bitfinex","SOLUSD",1765580118655,0.69,132.74,132.72,5.88299062]
["bitfinex","SOLUSD",1765580118846,16.48308663,132.75,132.72,5.88299062]
["bitfinex","SOLUSD",1765580119040,8.95,132.75,132.72,13.41748996]
["bitfinex","SOLUSD",1765580119962,8.95,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765580120167,8.95,132.75,132.72,13.41748996]
["bitfinex","SOLUSD",1765580121066,0.69,132.74,132.71,5.17299062]
["bitfinex","SOLUSD",1765580121254,0.69,132.74,132.7,5.86299062]
["bitfinex","SOLUSD",1765580121862,0.69,132.74,132.7,13.39872762]
["bitfinex","SOLUSD",1765580122067,0.69,132.74,132.7,5.86299062]
["bitfinex","SOLUSD",1765580122244,9.49994492,132.74,132.69,5.86299062]
["bitfinex","SOLUSD",1765580122573,8.80994492,132.73,132.69,5.86299062]
["bitfinex","SOLUSD",1765580122871,9.49994492,132.73,132.69,0.69]
["bitfinex","SOLUSD",1765580123064,8.22503225,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765580124644,0.69,132.71,132.69,5.17299062]
["bitfinex","SOLUSD",1765580124964,8.22503225,132.72,132.69,5.86299062]
["bitfinex","SOLUSD",1765580127876,13.0470912,132.69,132.67,70.42731516]
["bitfinex","SOLUSD",1765580128077,13.0470912,132.69,132.68,5.86299062]
["bitfinex","SOLUSD",1765580128456,13.0470912,132.69,132.68,7.36299062]
["bitfinex","SOLUSD",1765580129079,13.0470912,132.69,132.68,6.67299062]
["bitfinex","SOLUSD",1765580129574,13.0470912,132.69,132.68,1.5]
["bitfinex","SOLUSD",1765580129774,13.0470912,132.69,132.68,2.19]
["bitfinex","SOLUSD",1765580130181,13.0470912,132.69,132.68,7.36299062]
["bitfinex","SOLUSD",1765580132786,13.0470912,132.69,132.68,6.67299062]
["bitfinex","SOLUSD",1765580133152,13.0470912,132.69,132.68,2.19]
["bitfinex","SOLUSD",1765580133973,13.0470912,132.69,132.68,1.5]
["bitfinex","SOLUSD",1765580137168,20.58345415,132.69,132.68,1.5]
["bitfinex","SOLUSD",1765580138183,20.58345415,132.69,132.68,6.67299062]
["bitfinex","SOLUSD",1765580139656,20.58345415,132.69,132.68,7.36299062]
["bitfinex","SOLUSD",1765580140361,20.58345415,132.69,132.68,6.67299062]
["bitfinex","SOLUSD",1765580144487,21.30345415,132.69,132.68,1.5]
["bitfinex","SOLUSD",1765580144667,21.30345415,132.69,132.68,5.17095551]
["bitfinex","SOLUSD",1765580150998,40.14436152,132.69,132.67,67.37095551]
["bitfinex","SOLUSD",1765580151201,0.69,132.68,132.67,67.37095551]
["bitfinex","SOLUSD",1765580151405,0.69,132.68,132.67,5.17095551]
["bitfinex","SOLUSD",1765580151588,0.69,132.68,132.66,5.17095551]
["bitfinex","SOLUSD",1765580151815,0.69,132.68,132.67,5.17095551]
["bitfinex","SOLUSD",1765580153111,8.22693096,132.68,132.67,5.17095551]
["bitfinex","SOLUSD",1765580153899,8.22693096,132.68,132.67,3.30983692]
["bitfinex","SOLUSD",1765580156315,8.22693096,132.68,132.66,3.30983692]
["bitfinex","SOLUSD",1765580156614,8.22693096,132.68,132.66,4.00983692]
["bitfinex","SOLUSD",1765580164493,7.53693096,132.68,132.66,4.00983692]
["bitfinex","SOLUSD",1765580165104,20.5837017,132.69,132.66,4.00983692]
["bitfinex","SOLUSD",1765580165394,21.2737017,132.69,132.66,4.00983692]
["bitfinex","SOLUSD",1765580166105,21.2737017,132.69,132.67,3.30983692]
["bitfinex","SOLUSD",1765580166916,21.2737017,132.69,132.66,4.00983692]
["bitfinex","SOLUSD",1765580167617,21.2737017,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765580167924,21.2737017,132.69,132.66,4.00983692]
["bitfinex","SOLUSD",1765580172705,0.69,132.68,132.66,4.00983692]
["bitfinex","SOLUSD",1765580174014,13.0470912,132.69,132.67,4.00983692]
["bitfinex","SOLUSD",1765580174208,13.0470912,132.69,132.68,3.30983692]
["bitfinex","SOLUSD",1765580174413,13.0470912,132.69,132.68,4.00983692]
["bitfinex","SOLUSD",1765580175416,13.0470912,132.69,132.68,4.00906371]
["bitfinex","SOLUSD",1765580177522,13.0470912,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765580179626,20.58345415,132.69,132.68,0.7]
["bitfinex","SOLUSD",1765580183033,21.27345415,132.69,132.66,62.2]
["bitfinex","SOLUSD",1765580183202,0.69,132.68,132.66,62.2]
["bitfinex","SOLUSD",1765580183402,0.69,132.68,132.66,62.89]
["bitfinex","SOLUSD",1765580183829,20.58345415,132.69,132.66,62.89]
["bitfinex","SOLUSD",1765580184031,21.28345415,132.69,132.66,62.89]
["bitfinex","SOLUSD",1765580188341,21.28345415,132.69,132.66,66.19906371]
["bitfinex","SOLUSD",1765580193642,21.28345415,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765580193841,21.28345415,132.69,132.66,65.50906371]
["bitfinex","SOLUSD",1765580194048,21.28345415,132.69,132.66,66.17906371]
["bitfinex","SOLUSD",1765580195047,21.28345415,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765580196648,21.28345415,132.69,132.66,65.50906371]
["bitfinex","SOLUSD",1765580196829,21.28345415,132.69,132.66,66.17906371]
["bitfinex","SOLUSD",1765580199450,21.28345415,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765580199742,21.28345415,132.69,132.66,66.17906371]
["bitfinex","SOLUSD",1765580200946,21.28345415,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765580201850,21.28345415,132.69,132.66,66.17906371]
["bitfinex","SOLUSD",1765580203037,21.28345415,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765580206651,21.28345415,132.69,132.66,65.50906371]
["bitfinex","SOLUSD",1765580206855,21.28345415,132.69,132.66,62.87]
["bitfinex","SOLUSD",1765580207758,0.7,132.68,132.66,62.87]
["bitfinex","SOLUSD",1765580208249,0.7,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580208452,21.28345415,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580210459,10.8482825,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580210951,21.28345415,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580211128,42.28001915,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580211325,0.67,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580211529,8.20695884,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580211748,7.53695884,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580217153,8.20695884,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580218257,7.53695884,132.68,132.65,80.58666712]
["bitfinex","SOLUSD",1765580218458,8.20695884,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765580218655,7.53695884,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765580219855,7.53695884,132.68,132.64,100.63812754]
["bitfinex","SOLUSD",1765580220064,0.67,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765580220367,30.8476139,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765580220870,30.8476139,132.68,132.65,5.83186794]
["bitfinex","SOLUSD",1765580226067,23.31065506,132.68,132.65,13.3701457]
["bitfinex","SOLUSD",1765580226368,23.31065506,132.68,132.66,5.83186794]
["bitfinex","SOLUSD",1765580226579,0.67,132.68,132.66,5.83186794]
["bitfinex","SOLUSD",1765580227366,0.67,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765580231884,8.20702735,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765580232059,0.67,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765580239879,0.67,132.68,132.65,69.73827776]
["bitfinex","SOLUSD",1765580240080,0.67,132.68,132.65,70.39827776]
["bitfinex","SOLUSD",1765580240582,0.67,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580241583,0.67,132.68,132.65,69.73827776]
["bitfinex","SOLUSD",1765580241771,0.67,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580246890,43.8926609,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580247679,43.2226609,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580247886,0.67,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580249689,43.2226609,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580250473,43.8926609,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580252396,0.67,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580252882,43.8926609,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580253391,43.2226609,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765580253570,0.67,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765580254691,0.67,132.68,132.65,70.45827776]
["bitfinex","SOLUSD",1765580255786,0.67,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765580260874,23.30894653,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765580261118,0.67,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765580282009,23.30894653,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765580286218,0.67,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765580293212,0.67,132.68,132.67,1.2]
["bitfinex","SOLUSD",1765580293706,8.20693096,132.68,132.67,1.2]
["bitfinex","SOLUSD",1765580293917,8.20693096,132.68,132.65,62.2]
["bitfinex","SOLUSD",1765580294102,0.71,132.67,132.65,62.86]
["bitfinex","SOLUSD",1765580295517,20.58359806,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765580295690,16.50596041,132.7,132.66,3.97066109]
["bitfinex","SOLUSD",1765580295895,39.14319866,132.7,132.67,22.63723825]
["bitfinex","SOLUSD",1765580296118,39.14319866,132.7,132.67,23.29723825]
["bitfinex","SOLUSD",1765580296301,0.71,132.69,132.67,23.29723825]
["bitfinex","SOLUSD",1765580299198,39.14319866,132.7,132.67,23.29723825]
["bitfinex","SOLUSD",1765580300027,0.71,132.69,132.67,23.29723825]
["bitfinex","SOLUSD",1765580303126,0.71,132.69,132.68,1.2]
["bitfinex","SOLUSD",1765580311325,30.17319866,132.7,132.68,1.88]
["bitfinex","SOLUSD",1765580311514,22.63723825,132.7,132.68,1.88]
["bitfinex","SOLUSD",1765580311918,23.30723825,132.7,132.68,1.88]
["bitfinex","SOLUSD",1765580312121,13.7170912,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765580312429,23.30211497,132.73,132.69,26.62190836]
["bitfinex","SOLUSD",1765580312821,23.30211497,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765580313008,23.30211497,132.73,132.7,23.31211497]
["bitfinex","SOLUSD",1765580313832,23.30211497,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765580314330,30.83635505,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765580315729,30.83635505,132.73,132.7,23.31211497]
["bitfinex","SOLUSD",1765580315930,30.83635505,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765580316114,22.63211497,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765580316315,0.67,132.75,132.71,3.98979339]
["bitfinex","SOLUSD",1765580316525,30.8317287,132.75,132.72,22.62870073]
["bitfinex","SOLUSD",1765580316725,30.8317287,132.75,132.72,23.30870073]
["bitfinex","SOLUSD",1765580319133,22.62870073,132.75,132.73,0.68]
["bitfinex","SOLUSD",1765580319435,28.83980884,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765580319436,29.50980884,132.76,132.73,23.306994]
["bitfinex","SOLUSD",1765580319819,29.50980884,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765580320020,29.50980884,132.76,132.74,22.626994]
["bitfinex","SOLUSD",1765580320316,13.0470912,132.76,132.74,22.626994]
["bitfinex","SOLUSD",1765580320520,13.0470912,132.76,132.75,0.68]
["bitfinex","SOLUSD",1765580321129,13.0470912,132.76,132.74,22.626994]
["bitfinex","SOLUSD",1765580321328,13.7170912,132.76,132.74,23.306994]
["bitfinex","SOLUSD",1765580322219,13.7170912,132.76,132.74,26.61678739]
["bitfinex","SOLUSD",1765580322418,0.77,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765580322614,0.1,132.77,132.75,0.68]
["bitfinex","SOLUSD",1765580322942,0.1,132.77,132.75,26.6133747]
["bitfinex","SOLUSD",1765580323315,0.1,132.77,132.76,0.68]
["bitfinex","SOLUSD",1765580323515,0.1,132.77,132.76,23.30358131]
["bitfinex","SOLUSD",1765580324154,0.77,132.77,132.76,22.62358131]
["bitfinex","SOLUSD",1765580324317,0.1,132.77,132.76,26.6133747]
["bitfinex","SOLUSD",1765580325244,0.1,132.77,132.76,42.40576397]
["bitfinex","SOLUSD",1765580328349,0.1,132.77,132.76,104.60576397]
["bitfinex","SOLUSD",1765580329152,0.1,132.77,132.76,104.89008711]
["bitfinex","SOLUSD",1765580330040,0.1,132.77,132.76,126.74712323]
["bitfinex","SOLUSD",1765580330644,0.1,132.77,132.76,149.60872988]
["bitfinex","SOLUSD",1765580331331,0.1,132.8,132.79,3.59411653]
["bitfinex","SOLUSD",1765580331536,0.1,132.8,132.79,74.05411653]
["bitfinex","SOLUSD",1765580331743,0.1,132.8,132.79,74.76411653]
["bitfinex","SOLUSD",1765580332249,0.1,132.8,132.79,102.94537763]
["bitfinex","SOLUSD",1765580333122,0.1,132.81,132.79,102.94537763]
["bitfinex","SOLUSD",1765580333123,0.1,132.81,132.79,110.47606518]
["bitfinex","SOLUSD",1765580333323,0.1,132.81,132.8,4.01979339]
["bitfinex","SOLUSD",1765580333855,0.1,132.81,132.8,4.01099439]
["bitfinex","SOLUSD",1765580334348,0.1,132.81,132.8,11.54111487]
["bitfinex","SOLUSD",1765580334530,0.1,132.82,132.81,9.09426806]
["bitfinex","SOLUSD",1765580334736,0.1,132.82,132.81,21.36526245]
["bitfinex","SOLUSD",1765580335641,1e-08,132.82,132.81,24.37923976]
["bitfinex","SOLUSD",1765580335849,0.1,132.83,132.81,24.37923976]
["bitfinex","SOLUSD",1765580336049,1e-08,132.83,132.82,28.00748878]
["bitfinex","SOLUSD",1765580336255,0.1,132.85,132.83,9.09426806]
["bitfinex","SOLUSD",1765580336564,0.1,132.85,132.84,20.94398257]
["bitfinex","SOLUSD",1765580336770,0.1,132.85,132.84,83.85398257]
["bitfinex","SOLUSD",1765580336951,0.1,132.85,132.84,95.96177381]
["bitfinex","SOLUSD",1765580339514,0.1,132.85,132.84,77.89750575]
["bitfinex","SOLUSD",1765580339761,0.79,132.85,132.83,13.39612952]
["bitfinex","SOLUSD",1765580340134,0.79,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765580340351,5.94612952,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765580340755,5.84612952,132.84,132.79,15.7705537]
["bitfinex","SOLUSD",1765580340962,5.84612952,132.84,132.79,7.5305537]
["bitfinex","SOLUSD",1765580341168,0.69,132.83,132.79,7.5305537]
["bitfinex","SOLUSD",1765580341378,7.52955349,132.81,132.76,7.53220509]
["bitfinex","SOLUSD",1765580341666,12.68568301,132.81,132.76,12.68833461]
["bitfinex","SOLUSD",1765580341874,0.69,132.8,132.76,5.15612952]
["bitfinex","SOLUSD",1765580342038,0.69,132.8,132.75,20.92892965]
["bitfinex","SOLUSD",1765580342360,5.15612952,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765580342535,5.15612952,132.79,132.73,5.15612952]
["bitfinex","SOLUSD",1765580342536,5.15612952,132.78,132.73,5.15612952]
["bitfinex","SOLUSD",1765580342741,0.69,132.78,132.73,12.69002033]
["bitfinex","SOLUSD",1765580342970,0.69,132.77,132.74,5.15612952]
["bitfinex","SOLUSD",1765580344253,0.69,132.77,132.75,5.15612952]
["bitfinex","SOLUSD",1765580344455,0.69,132.77,132.76,5.15612952]
["bitfinex","SOLUSD",1765580345273,0.69,132.77,132.75,5.15612952]
["bitfinex","SOLUSD",1765580345451,0.69,132.77,132.75,12.68889316]
["bitfinex","SOLUSD",1765580346472,7.53031022,132.8,132.76,5.15612952]
["bitfinex","SOLUSD",1765580346671,0.69,132.78,132.76,5.15612952]
["bitfinex","SOLUSD",1765580348377,0.69,132.78,132.77,0.5]
["bitfinex","SOLUSD",1765580350266,8.24276364,132.81,132.77,6.36612952]
["bitfinex","SOLUSD",1765580350456,26.445679,132.85,132.78,8.52432314]
["bitfinex","SOLUSD",1765580350660,0.69,132.81,132.78,8.52432314]
["bitfinex","SOLUSD",1765580350870,0.69,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765580351072,0.69,132.81,132.78,31.56505408]
["bitfinex","SOLUSD",1765580351483,0.69,132.81,132.78,39.0959554]
["bitfinex","SOLUSD",1765580351893,0.69,132.81,132.8,5.15612952]
["bitfinex","SOLUSD",1765580352186,0.69,132.82,132.8,5.15612952]
["bitfinex","SOLUSD",1765580354189,0.69,132.82,132.8,67.35612952]
["bitfinex","SOLUSD",1765580354388,8.21904439,132.82,132.8,5.15612952]
["bitfinex","SOLUSD",1765580354616,8.21904439,132.82,132.79,5.15612952]
["bitfinex","SOLUSD",1765580354774,0.69,132.81,132.79,5.15612952]
["bitfinex","SOLUSD",1765580355788,0.69,132.81,132.8,5.15612952]
["bitfinex","SOLUSD",1765580356484,0.69,132.81,132.79,5.15612952]
["bitfinex","SOLUSD",1765580356690,13.0470912,132.8,132.78,5.15612952]
["bitfinex","SOLUSD",1765580356991,13.7370912,132.8,132.77,13.18795082]
["bitfinex","SOLUSD",1765580357292,0.69,132.79,132.77,13.18795082]
["bitfinex","SOLUSD",1765580357977,0.69,132.79,132.77,13.89795082]
["bitfinex","SOLUSD",1765580359001,13.7370912,132.8,132.77,13.89795082]
["bitfinex","SOLUSD",1765580359180,0.69,132.79,132.77,0.5]
["bitfinex","SOLUSD",1765580361097,13.37682348,132.79,132.77,0.5]
["bitfinex","SOLUSD",1765580361265,5.15612952,132.78,132.73,7.53396377]
["bitfinex","SOLUSD",1765580361466,5.83612952,132.78,132.73,7.53396377]
["bitfinex","SOLUSD",1765580361703,0.68,132.77,132.73,7.53396377]
["bitfinex","SOLUSD",1765580362490,8.21211729,132.77,132.73,12.69009329]
["bitfinex","SOLUSD",1765580362915,0.68,132.77,132.74,5.15612952]
["bitfinex","SOLUSD",1765580363106,0.68,132.76,132.74,5.15612952]
["bitfinex","SOLUSD",1765580363412,0.68,132.76,132.73,13.38009329]
["bitfinex","SOLUSD",1765580363910,0.68,132.76,132.73,8.22396377]
["bitfinex","SOLUSD",1765580365624,0.66,132.78,132.74,0.68]
["bitfinex","SOLUSD",1765580365815,0.66,132.77,132.74,0.68]
["bitfinex","SOLUSD",1765580367095,0.66,132.77,132.75,8.13295668]
["bitfinex","SOLUSD",1765580367718,0.66,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765580369420,13.0470912,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765580369622,0.66,132.8,132.76,68.32991328]
["bitfinex","SOLUSD",1765580369827,0.66,132.8,132.76,81.37700448]
["bitfinex","SOLUSD",1765580370029,0.66,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765580370421,0.66,132.8,132.77,68.04559014]
["bitfinex","SOLUSD",1765580370928,0.66,132.8,132.78,7.5312547]
["bitfinex","SOLUSD",1765580372210,0.66,132.8,132.79,0.6]
["bitfinex","SOLUSD",1765580377310,18.21268134,132.83,132.79,8.13053865]
["bitfinex","SOLUSD",1765580377526,0.66,132.82,132.79,62.8]
["bitfinex","SOLUSD",1765580378938,7.52955349,132.81,132.79,62.8]
["bitfinex","SOLUSD",1765580379524,0.66,132.8,132.79,62.8]
["bitfinex","SOLUSD",1765580385133,7.52955349,132.81,132.79,62.8]
["bitfinex","SOLUSD",1765580385134,0.66,132.81,132.79,62.8]
["bitfinex","SOLUSD",1765580385447,7.52898659,132.82,132.79,62.8]
["bitfinex","SOLUSD",1765580385617,0.66,132.8,132.79,62.8]
["bitfinex","SOLUSD",1765580386938,8.19012048,132.8,132.79,62.2]
["bitfinex","SOLUSD",1765580389347,13.0470912,132.83,132.79,62.2]
["bitfinex","SOLUSD",1765580389560,0.66,132.84,132.8,5.84559014]
["bitfinex","SOLUSD",1765580389851,0.66,132.84,132.8,27.77723513]
["bitfinex","SOLUSD",1765580390031,0.66,132.84,132.8,28.45723513]
["bitfinex","SOLUSD",1765580390444,0.66,132.84,132.8,5.84559014]
["bitfinex","SOLUSD",1765580391759,7.52841978,132.83,132.8,5.84559014]
["bitfinex","SOLUSD",1765580392135,8.19841978,132.83,132.8,5.84559014]
["bitfinex","SOLUSD",1765580393951,0.77,132.85,132.81,5.83559014]
["bitfinex","SOLUSD",1765580394153,0.67,132.84,132.81,5.83559014]
["bitfinex","SOLUSD",1765580395959,8.29746657,132.85,132.82,0.67]
["bitfinex","SOLUSD",1765580396270,0.67,132.84,132.82,62.87]
["bitfinex","SOLUSD",1765580396456,0.67,132.84,132.82,62.2]
["bitfinex","SOLUSD",1765580399452,0.1,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765580399839,0.1,132.85,132.83,3.97262833]
["bitfinex","SOLUSD",1765580400238,0.1,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765580400458,0.77,132.85,132.82,69.72889823]
["bitfinex","SOLUSD",1765580400657,8.29733122,132.85,132.82,62.2]
["bitfinex","SOLUSD",1765580401038,0.67,132.84,132.82,62.2]
["bitfinex","SOLUSD",1765580401660,0.1,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765580402039,0.77,132.85,132.82,73.70145921]
["bitfinex","SOLUSD",1765580402561,0.77,132.85,132.82,70.39883088]
["bitfinex","SOLUSD",1765580403380,8.29729591,132.85,132.82,62.87]
["bitfinex","SOLUSD",1765580403542,11.59992424,132.85,132.82,62.2]
["bitfinex","SOLUSD",1765580403744,3.97262833,132.84,132.79,15.77057645]
["bitfinex","SOLUSD",1765580403957,3.97262833,132.84,132.79,8.24]
["bitfinex","SOLUSD",1765580404161,0.67,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765580404364,0.77,132.85,132.8,0.67]
["bitfinex","SOLUSD",1765580404555,0.77,132.85,132.8,3.97262833]
["bitfinex","SOLUSD",1765580404760,0.77,132.85,132.81,0.67]
["bitfinex","SOLUSD",1765580405353,8.29731107,132.85,132.81,8.19947071]
["bitfinex","SOLUSD",1765580405766,0.67,132.84,132.81,8.19947071]
["bitfinex","SOLUSD",1765580406864,0.1,132.85,132.82,0.67]
["bitfinex","SOLUSD",1765580407574,0.77,132.85,132.82,0.67]
["bitfinex","SOLUSD",1765580408780,0.1,132.85,132.84,10.83048138]
["bitfinex","SOLUSD",1765580409194,0.1,132.85,132.84,11.50048138]
["bitfinex","SOLUSD",1765580413276,0.1,132.85,132.84,8.19785305]
["bitfinex","SOLUSD",1765580413583,0.1,132.85,132.84,19.74048138]
["bitfinex","SOLUSD",1765580418158,0.77,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765580418363,0.77,132.85,132.83,7.52817348]
["bitfinex","SOLUSD",1765580419085,0.77,132.85,132.82,77.96878937]
["bitfinex","SOLUSD",1765580419677,0.77,132.85,132.82,78.64878937]
["bitfinex","SOLUSD",1765580421292,0.77,132.85,132.82,81.9514177]
["bitfinex","SOLUSD",1765580422866,0.77,132.85,132.82,78.64878937]
["bitfinex","SOLUSD",1765580423183,0.77,132.85,132.82,81.9514177]
["bitfinex","SOLUSD",1765580423387,0.77,132.85,132.83,3.30262833]
["bitfinex","SOLUSD",1765580425376,0.1,132.85,132.84,3.97262833]
["bitfinex","SOLUSD",1765580425879,0.1,132.85,132.84,11.50048138]
["bitfinex","SOLUSD",1765580427692,0.1,132.85,132.84,8.19785305]
["bitfinex","SOLUSD",1765580427888,0.1,132.85,132.84,11.50048138]
["bitfinex","SOLUSD",1765580430378,0.1,132.85,132.84,11.49875506]
["bitfinex","SOLUSD",1765580431394,0.77,132.85,132.83,10.82932179]
["bitfinex","SOLUSD",1765580434302,0.77,132.85,132.83,73.02932179]
["bitfinex","SOLUSD",1765580434705,0.77,132.85,132.81,3.30090201]
["bitfinex","SOLUSD",1765580434883,8.29746737,132.85,132.81,73.0303944]
["bitfinex","SOLUSD",1765580435078,8.29746737,132.85,132.81,69.72949239]
["bitfinex","SOLUSD",1765580435303,0.67,132.84,132.81,62.2]
["bitfinex","SOLUSD",1765580435491,0.67,132.84,132.8,3.30090201]
["bitfinex","SOLUSD",1765580436204,0.67,132.84,132.79,3.30090201]
["bitfinex","SOLUSD",1765580437888,7.52841978,132.83,132.79,3.30090201]
["bitfinex","SOLUSD",1765580438297,0.67,132.82,132.79,3.30090201]
["bitfinex","SOLUSD",1765580441204,0.67,132.82,132.79,10.83148338]
["bitfinex","SOLUSD",1765580442785,0.67,132.82,132.79,7.53058137]
["bitfinex","SOLUSD",1765580443188,0.67,132.82,132.79,10.83148338]
["bitfinex","SOLUSD",1765580444708,0.67,132.82,132.79,62.2]
["bitfinex","SOLUSD",1765580444709,13.0470912,132.8,132.79,62.2]
["bitfinex","SOLUSD",1765580444880,8.19900463,132.82,132.78,65.50090201]
["bitfinex","SOLUSD",1765580445086,0.67,132.81,132.78,66.17090201]
["bitfinex","SOLUSD",1765580445784,0.67,132.81,132.79,10.83150553]
["bitfinex","SOLUSD",1765580449018,0.67,132.81,132.79,7.53060352]
["bitfinex","SOLUSD",1765580449202,0.67,132.81,132.79,73.03150553]
["bitfinex","SOLUSD",1765580451288,0.67,132.81,132.79,65.50090201]
["bitfinex","SOLUSD",1765580451904,21.24673644,132.81,132.79,62.2]
["bitfinex","SOLUSD",1765580452109,13.7170912,132.81,132.79,62.2]
["bitfinex","SOLUSD",1765580452414,0.7,132.8,132.79,62.2]
["bitfinex","SOLUSD",1765580452788,13.7470912,132.81,132.79,62.2]
["bitfinex","SOLUSD",1765580455213,13.7470912,132.81,132.79,65.50090201]
["bitfinex","SOLUSD",1765580457816,21.27671141,132.81,132.79,65.50090201]
["bitfinex","SOLUSD",1765580458019,21.27671141,132.81,132.79,67.36196328]
["bitfinex","SOLUSD",1765580460415,21.27671141,132.81,132.79,68.07196328]
["bitfinex","SOLUSD",1765580460921,21.27671141,132.81,132.79,62.2]
["bitfinex","SOLUSD",1765580461124,0.7,132.8,132.79,62.2]
["bitfinex","SOLUSD",1765580463221,8.23012048,132.8,132.79,62.2]
["bitfinex","SOLUSD",1765580464311,0.7,132.8,132.79,62.2]
["bitfinex","SOLUSD",1765580464516,21.27701345,132.81,132.79,66.96515415]
["bitfinex","SOLUSD",1765580464713,0.7,132.83,132.8,5.47515415]
["bitfinex","SOLUSD",1765580464916,0.7,132.83,132.81,4.76515415]
["bitfinex","SOLUSD",1765580465621,0.7,132.83,132.8,5.47515415]
["bitfinex","SOLUSD",1765580466221,8.22857428,132.83,132.8,5.47515415]
["bitfinex","SOLUSD",1765580467013,0.7,132.82,132.8,5.47515415]
["bitfinex","SOLUSD",1765580469433,0.7,132.82,132.8,4.76515415]
["bitfinex","SOLUSD",1765580469816,0.7,132.82,132.79,62.2]
["bitfinex","SOLUSD",1765580469817,8.22901107,132.82,132.79,62.2]
["bitfinex","SOLUSD",1765580470017,12.99416522,132.82,132.77,75.91515415]
["bitfinex","SOLUSD",1765580470342,0.7,132.81,132.77,75.91515415]
["bitfinex","SOLUSD",1765580470931,8.22982837,132.81,132.77,83.44641883]
["bitfinex","SOLUSD",1765580471436,8.22982837,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765580471629,0.7,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765580472713,12.99535646,132.8,132.76,0.71]
["bitfinex","SOLUSD",1765580472933,0.7,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765580474026,8.2308775,132.79,132.76,0.71]
["bitfinex","SOLUSD",1765580474539,0.7,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765580474713,0.7,132.78,132.76,62.91]
["bitfinex","SOLUSD",1765580475113,8.94,132.81,132.77,5.47515415]
["bitfinex","SOLUSD",1765580475314,8.94,132.81,132.77,67.67515415]
["bitfinex","SOLUSD",1765580475315,8.24,132.81,132.77,67.67515415]
["bitfinex","SOLUSD",1765580475530,8.94,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765580476038,8.2296123,132.81,132.78,5.47515415]
["bitfinex","SOLUSD",1765580476338,7.5296123,132.81,132.78,5.47515415]
["bitfinex","SOLUSD",1765580476538,7.5296123,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765580476916,8.2296123,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765580478450,7.5296123,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765580478651,8.2296123,132.81,132.78,0.71]
["bitfinex","SOLUSD",1765580478935,8.2296123,132.81,132.78,62.91]
["bitfinex","SOLUSD",1765580489658,0.72,132.8,132.78,62.91]
["bitfinex","SOLUSD",1765580491753,8.2496123,132.81,132.78,62.91]
["bitfinex","SOLUSD",1765580494464,7.5296123,132.81,132.78,62.91]
["bitfinex","SOLUSD",1765580494768,20.57626658,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765580495161,21.29626658,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765580495565,20.57626658,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765580495733,0.72,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765580496667,21.29626658,132.82,132.79,8.24063036]
["bitfinex","SOLUSD",1765580499686,21.29626658,132.82,132.79,70.44063036]
["bitfinex","SOLUSD",1765580500282,0.72,132.81,132.79,70.44063036]
["bitfinex","SOLUSD",1765580501190,21.29626658,132.82,132.79,70.44063036]
["bitfinex","SOLUSD",1765580502256,15.76857682,132.83,132.8,5.47529868]
["bitfinex","SOLUSD",1765580502580,16.48857682,132.83,132.8,67.67529868]
["bitfinex","SOLUSD",1765580503491,16.48857682,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765580503492,8.96,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765580504255,8.96,132.83,132.8,75.20497498]
["bitfinex","SOLUSD",1765580505021,0.82,132.85,132.82,4.76529868]
["bitfinex","SOLUSD",1765580505397,0.82,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765580505702,0.82,132.85,132.82,67.67529868]
["bitfinex","SOLUSD",1765580506713,8.34740012,132.85,132.82,67.67529868]
["bitfinex","SOLUSD",1765580507217,0.72,132.84,132.82,67.67529868]
["bitfinex","SOLUSD",1765580507517,0.72,132.84,132.82,66.96529868]
["bitfinex","SOLUSD",1765580508114,0.72,132.84,132.82,67.67529868]
["bitfinex","SOLUSD",1765580508812,0.72,132.84,132.82,62.2]
["bitfinex","SOLUSD",1765580509188,8.24804726,132.84,132.82,62.2]
["bitfinex","SOLUSD",1765580509616,0.72,132.83,132.82,62.2]
["bitfinex","SOLUSD",1765580511210,8.24841978,132.83,132.82,62.2]
["bitfinex","SOLUSD",1765580511618,13.01371846,132.83,132.78,78.6510144]
["bitfinex","SOLUSD",1765580511801,0.67,132.82,132.78,78.6510144]
["bitfinex","SOLUSD",1765580512726,8.19910988,132.82,132.78,78.6510144]
["bitfinex","SOLUSD",1765580513100,0.67,132.81,132.78,78.6510144]
["bitfinex","SOLUSD",1765580514121,0.67,132.81,132.78,70.4110144]
["bitfinex","SOLUSD",1765580517626,0.67,132.81,132.78,69.7310144]
["bitfinex","SOLUSD",1765580517828,0.67,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765580520428,0.67,132.81,132.79,62.88]
["bitfinex","SOLUSD",1765580522621,7.52841978,132.83,132.79,62.88]
["bitfinex","SOLUSD",1765580522825,8.24,132.84,132.8,3.73029148]
["bitfinex","SOLUSD",1765580523031,8.91,132.84,132.8,3.73029148]
["bitfinex","SOLUSD",1765580523200,8.91,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765580523540,16.43792109,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765580525530,15.76792109,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765580525722,0.67,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765580526407,0.67,132.84,132.81,73.45820396]
["bitfinex","SOLUSD",1765580526725,8.29749621,132.85,132.81,73.45820396]
["bitfinex","SOLUSD",1765580527027,13.0470912,132.83,132.82,0.68]
["bitfinex","SOLUSD",1765580531928,0.77,132.85,132.82,70.40898659]
["bitfinex","SOLUSD",1765580532249,0.1,132.85,132.82,70.40898659]
["bitfinex","SOLUSD",1765580532545,0.1,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765580533218,0.77,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765580533721,0.77,132.85,132.82,69.72898659]
["bitfinex","SOLUSD",1765580534021,0.77,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765580535249,0.77,132.85,132.83,62.88]
["bitfinex","SOLUSD",1765580535843,0.1,132.85,132.84,0.68]
["bitfinex","SOLUSD",1765580536150,0.1,132.85,132.84,62.2]
["bitfinex","SOLUSD",1765580536646,0.1,132.85,132.84,62.88]
["bitfinex","SOLUSD",1765580536847,0.1,132.85,132.84,65.92887173]
["bitfinex","SOLUSD",1765580537219,0.1,132.85,132.84,81.69672478]
["bitfinex","SOLUSD",1765580537642,0.1,132.85,132.84,84.71070209]
["bitfinex","SOLUSD",1765580537818,0.1,132.85,132.84,84.99502523]
["bitfinex","SOLUSD",1765580539017,0.1,132.85,132.84,81.9461535]
["bitfinex","SOLUSD",1765580539246,0.1,132.85,132.84,84.99502523]
["bitfinex","SOLUSD",1765580540939,0.1,132.85,132.84,31.60497015]
["bitfinex","SOLUSD",1765580541147,0.1,132.85,132.84,32.35775545]
["bitfinex","SOLUSD",1765580544145,0.1,132.85,132.84,94.55775545]
["bitfinex","SOLUSD",1765580544661,0.1,132.85,132.84,74.17461566]
["bitfinex","SOLUSD",1765580544860,0.1,132.85,132.84,14.25070209]
["bitfinex","SOLUSD",1765580545357,0.1,132.85,132.84,10.57672478]
["bitfinex","SOLUSD",1765580545761,0.1,132.85,132.84,11.23672478]
["bitfinex","SOLUSD",1765580546659,0.1,132.85,132.84,11.52104792]
["bitfinex","SOLUSD",1765580547158,0.1,132.85,132.84,14.53479815]
["bitfinex","SOLUSD",1765580548965,0.1,132.85,132.84,10.54160328]
["bitfinex","SOLUSD",1765580549170,0.76,132.85,132.83,18.81705438]
["bitfinex","SOLUSD",1765580549349,0.76,132.85,132.83,21.83125881]
["bitfinex","SOLUSD",1765580549551,0.1,132.85,132.84,10.57672478]
["bitfinex","SOLUSD",1765580549751,0.1,132.85,132.84,11.52104792]
["bitfinex","SOLUSD",1765580550172,0.1,132.85,132.84,73.72104792]
["bitfinex","SOLUSD",1765580554683,0.1,132.85,132.84,73.43672478]
["bitfinex","SOLUSD",1765580554982,0.1,132.85,132.84,72.77672478]
["bitfinex","SOLUSD",1765580554983,0.76,132.85,132.84,72.77672478]
["bitfinex","SOLUSD",1765580555684,0.1,132.85,132.84,72.77672478]
["bitfinex","SOLUSD",1765580556589,0.1,132.85,132.84,82.53099284]
["bitfinex","SOLUSD",1765580556774,0.1,132.86,132.85,3.04887173]
["bitfinex","SOLUSD",1765580556973,0.1,132.86,132.85,74.14887173]
["bitfinex","SOLUSD",1765580557174,0.1,132.86,132.85,74.14482349]
["bitfinex","SOLUSD",1765580557377,0.1,132.86,132.85,77.15811965]
["bitfinex","SOLUSD",1765580557777,0.1,132.86,132.85,77.44244279]
["bitfinex","SOLUSD",1765580557974,0.1,132.86,132.85,76.49811965]
["bitfinex","SOLUSD",1765580558297,0.1,132.86,132.85,84.02540606]
["bitfinex","SOLUSD",1765580558790,0.1,132.86,132.85,84.68540606]
["bitfinex","SOLUSD",1765580559292,0.1,132.86,132.85,84.02540606]
["bitfinex","SOLUSD",1765580559488,0.1,132.86,132.85,81.0121099]
["bitfinex","SOLUSD",1765580560595,0.1,132.86,132.85,81.95643304]
["bitfinex","SOLUSD",1765580560797,0.1,132.86,132.85,84.96995622]
["bitfinex","SOLUSD",1765580567806,0.1,132.86,132.85,88.01477971]
["bitfinex","SOLUSD",1765580567985,0.1,132.86,132.85,84.96995622]
["bitfinex","SOLUSD",1765580569187,0.1,132.87,132.85,96.82472463]
["bitfinex","SOLUSD",1765580569514,0.1,132.87,132.86,6.74964698]
["bitfinex","SOLUSD",1765580569890,0.1,132.87,132.86,11.1780819]
["bitfinex","SOLUSD",1765580570087,0.76,132.87,132.86,4.42843492]
["bitfinex","SOLUSD",1765580570302,0.1,132.87,132.86,3.04482349]
["bitfinex","SOLUSD",1765580570491,0.1,132.88,132.86,15.84391504]
["bitfinex","SOLUSD",1765580570814,0.1,132.88,132.87,11.94482349]
["bitfinex","SOLUSD",1765580571318,0.1,132.88,132.87,19.47097687]
["bitfinex","SOLUSD",1765580573924,0.1,132.88,132.87,81.67097687]
["bitfinex","SOLUSD",1765580576223,0.1,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765580576421,0.1,132.93,132.92,14.32964698]
["bitfinex","SOLUSD",1765580576624,0.1,132.93,132.92,11.94482349]
["bitfinex","SOLUSD",1765580576998,0.1,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765580577330,0.1,132.97,132.96,3.32914663]
["bitfinex","SOLUSD",1765580577547,0.1,132.97,132.93,3.04482349]
["bitfinex","SOLUSD",1765580577836,0.68,132.96,132.93,3.04482349]
["bitfinex","SOLUSD",1765580578033,0.68,132.96,132.91,15.76381796]
["bitfinex","SOLUSD",1765580578207,0.68,132.96,132.91,18.80864145]
["bitfinex","SOLUSD",1765580578528,4.42292298,132.95,132.91,18.80864145]
["bitfinex","SOLUSD",1765580578712,4.42289074,132.95,132.91,18.80864145]
["bitfinex","SOLUSD",1765580578913,0.68,132.94,132.91,18.80864145]
["bitfinex","SOLUSD",1765580579110,0.68,132.94,132.92,10.56812903]
["bitfinex","SOLUSD",1765580579314,0.68,132.94,132.93,3.04482349]
["bitfinex","SOLUSD",1765580579829,4.43604943,132.96,132.93,3.04482349]
["bitfinex","SOLUSD",1765580580033,0.68,132.96,132.95,10.56644816]
["bitfinex","SOLUSD",1765580580328,4.5647508,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765580580329,0.68,132.95,132.93,8.24]
["bitfinex","SOLUSD",1765580581029,0.78,132.97,132.95,7.52139265]
["bitfinex","SOLUSD",1765580581245,0.78,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765580581401,3.04482349,132.96,132.93,3.14482349]
["bitfinex","SOLUSD",1765580581711,4.43812217,132.96,132.91,11.28482349]
["bitfinex","SOLUSD",1765580581903,0.68,132.95,132.91,12.99549942]
["bitfinex","SOLUSD",1765580582102,0.68,132.95,132.92,7.52330959]
["bitfinex","SOLUSD",1765580582304,0.78,132.97,132.94,4.75549942]
["bitfinex","SOLUSD",1765580582608,0.78,132.97,132.92,26.99161533]
["bitfinex","SOLUSD",1765580582609,0.68,132.96,132.95,4.75549942]
["bitfinex","SOLUSD",1765580583007,0.68,132.96,132.92,88.53161533]
["bitfinex","SOLUSD",1765580583219,0.68,132.96,132.94,4.75549942]
["bitfinex","SOLUSD",1765580584234,0.68,132.96,132.94,12.27766013]
["bitfinex","SOLUSD",1765580584642,0.68,132.96,132.95,4.75549942]
["bitfinex","SOLUSD",1765580585211,0.68,132.96,132.95,12.27712409]
["bitfinex","SOLUSD",1765580585634,0.1,132.97,132.95,12.27712409]
["bitfinex","SOLUSD",1765580585836,0.78,132.97,132.96,4.75549942]
["bitfinex","SOLUSD",1765580586149,0.1,132.97,132.96,4.75549942]
["bitfinex","SOLUSD",1765580586640,0.78,132.97,132.96,4.75549942]
["bitfinex","SOLUSD",1765580587343,0.1,132.97,132.96,75.13655838]
["bitfinex","SOLUSD",1765580588138,0.1,132.97,132.96,69.72105896]
["bitfinex","SOLUSD",1765580588351,0.1,132.97,132.96,74.47655838]
["bitfinex","SOLUSD",1765580588762,0.78,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580589156,0.78,132.97,132.94,12.99426394]
["bitfinex","SOLUSD",1765580589364,8.30051433,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765580589675,8.30051433,132.97,132.93,74.47684887]
["bitfinex","SOLUSD",1765580589856,0.68,132.96,132.93,74.47684887]
["bitfinex","SOLUSD",1765580591959,0.68,132.96,132.94,4.75426394]
["bitfinex","SOLUSD",1765580592161,0.1,132.97,132.95,4.75426394]
["bitfinex","SOLUSD",1765580592372,0.78,132.97,132.95,4.75426394]
["bitfinex","SOLUSD",1765580592558,0.78,132.97,132.96,12.99426394]
["bitfinex","SOLUSD",1765580592559,0.1,132.97,132.96,12.99426394]
["bitfinex","SOLUSD",1765580592874,0.1,132.97,132.96,13.65426394]
["bitfinex","SOLUSD",1765580593555,0.1,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765580593758,0.78,132.97,132.93,15.76258493]
["bitfinex","SOLUSD",1765580593950,0.78,132.97,132.93,20.51684887]
["bitfinex","SOLUSD",1765580594946,0.78,132.97,132.93,15.76258493]
["bitfinex","SOLUSD",1765580595149,0.78,132.97,132.93,20.51684887]
["bitfinex","SOLUSD",1765580595354,8.30049543,132.97,132.93,20.51684887]
["bitfinex","SOLUSD",1765580595555,8.30049543,132.97,132.94,4.75426394]
["bitfinex","SOLUSD",1765580595777,0.68,132.96,132.94,4.75426394]
["bitfinex","SOLUSD",1765580596376,0.1,132.97,132.95,5.41426394]
["bitfinex","SOLUSD",1765580596583,0.1,132.97,132.96,4.75426394]
["bitfinex","SOLUSD",1765580597887,0.78,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765580598068,0.78,132.97,132.96,4.75426394]
["bitfinex","SOLUSD",1765580599479,0.1,132.97,132.96,4.75426394]
["bitfinex","SOLUSD",1765580599784,0.1,132.97,132.96,67.62426394]
["bitfinex","SOLUSD",1765580600091,0.1,132.97,132.96,75.1453229]
["bitfinex","SOLUSD",1765580601581,0.1,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580601770,0.81,132.97,132.96,66.95426394]
["bitfinex","SOLUSD",1765580601953,0.1,132.97,132.96,74.4753229]
["bitfinex","SOLUSD",1765580602529,0.1,132.97,132.96,75.45964604]
["bitfinex","SOLUSD",1765580603514,0.1,132.97,132.96,78.47044728]
["bitfinex","SOLUSD",1765580604605,0.1,132.97,132.96,66.95426394]
["bitfinex","SOLUSD",1765580605001,0.81,132.97,132.96,66.95426394]
["bitfinex","SOLUSD",1765580606130,0.81,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580606914,0.81,132.97,132.96,66.95426394]
["bitfinex","SOLUSD",1765580611236,8.33049334,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580612425,8.33049334,132.97,132.94,75.19426394]
["bitfinex","SOLUSD",1765580612622,0.1,132.97,132.95,4.75426394]
["bitfinex","SOLUSD",1765580612828,0.1,132.97,132.96,4.75426394]
["bitfinex","SOLUSD",1765580613245,0.81,132.97,132.96,4.75426394]
["bitfinex","SOLUSD",1765580615841,0.81,132.97,132.95,4.75426394]
["bitfinex","SOLUSD",1765580618244,0.81,132.97,132.96,4.75426394]
["bitfinex","SOLUSD",1765580618440,0.81,132.97,132.96,66.95426394]
["bitfinex","SOLUSD",1765580618641,0.81,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580619346,5.30322248,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580621046,12.82371582,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580622744,4.59322248,132.97,132.96,66.95417708]
["bitfinex","SOLUSD",1765580622950,5.30322248,132.97,132.96,66.95417708]
["bitfinex","SOLUSD",1765580624248,5.30322248,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580625456,12.82371582,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580625825,5.30322248,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580626353,12.82371582,132.97,132.96,62.2]
["bitfinex","SOLUSD",1765580626725,12.82371582,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765580626932,5.20322248,132.96,132.93,62.2]
["bitfinex","SOLUSD",1765580627258,0.71,132.96,132.93,62.2]
["bitfinex","SOLUSD",1765580627550,0.71,132.95,132.93,62.2]
["bitfinex","SOLUSD",1765580628633,8.23168525,132.95,132.93,62.2]
["bitfinex","SOLUSD",1765580628952,0.71,132.95,132.93,62.2]
["bitfinex","SOLUSD",1765580629124,7.52130781,132.96,132.93,62.2]
["bitfinex","SOLUSD",1765580629125,0.71,132.94,132.93,62.2]
["bitfinex","SOLUSD",1765580629327,0.71,132.94,132.92,74.47741673]
["bitfinex","SOLUSD",1765580629555,0.71,132.94,132.93,4.75417708]
["bitfinex","SOLUSD",1765580630024,8.33050574,132.97,132.93,12.97682565]
["bitfinex","SOLUSD",1765580630226,5.19845568,132.96,132.95,4.75417708]
["bitfinex","SOLUSD",1765580632056,5.19845568,132.96,132.94,4.75417708]
["bitfinex","SOLUSD",1765580632355,5.13845568,132.95,132.93,75.19417708]
["bitfinex","SOLUSD",1765580632553,4.48845568,132.94,132.93,75.19417708]
["bitfinex","SOLUSD",1765580632761,4.48845568,132.94,132.93,12.99417708]
["bitfinex","SOLUSD",1765580633456,0.65,132.95,132.93,12.99417708]
["bitfinex","SOLUSD",1765580633847,0.65,132.95,132.94,4.75417708]
["bitfinex","SOLUSD",1765580634036,4.4556727,132.95,132.94,5.41417708]
["bitfinex","SOLUSD",1765580634231,4.4556727,132.95,132.94,4.75417708]
["bitfinex","SOLUSD",1765580634446,4.4556727,132.95,132.93,78.62257948]
["bitfinex","SOLUSD",1765580634760,8.2708566,132.97,132.94,4.75417708]
["bitfinex","SOLUSD",1765580634944,5.10985311,132.96,132.94,4.75417708]
["bitfinex","SOLUSD",1765580635142,4.45985311,132.95,132.94,4.75417708]
["bitfinex","SOLUSD",1765580636461,4.45985311,132.95,132.94,12.27636754]
["bitfinex","SOLUSD",1765580637270,12.63149462,132.95,132.91,7.52385813]
["bitfinex","SOLUSD",1765580637454,5.10985311,132.94,132.89,8.24]
["bitfinex","SOLUSD",1765580637658,4.45985311,132.93,132.9,4.75417708]
["bitfinex","SOLUSD",1765580637854,0.65,132.93,132.9,4.75417708]
["bitfinex","SOLUSD",1765580638059,0.65,132.93,132.91,4.75417708]
["bitfinex","SOLUSD",1765580639540,8.17292625,132.93,132.91,4.75417708]
["bitfinex","SOLUSD",1765580639735,8.17292625,132.93,132.89,16.42482736]
["bitfinex","SOLUSD",1765580639736,8.89,132.96,132.92,5.41417708]
["bitfinex","SOLUSD",1765580639980,5.08388412,132.95,132.93,4.75417708]
["bitfinex","SOLUSD",1765580640263,4.43388412,132.94,132.92,4.75417708]
["bitfinex","SOLUSD",1765580640561,0.65,132.94,132.92,4.75417708]
["bitfinex","SOLUSD",1765580640766,5.07686652,132.93,132.9,12.27861893]
["bitfinex","SOLUSD",1765580640964,0.65,132.93,132.9,12.27861893]
["bitfinex","SOLUSD",1765580641342,0.65,132.93,132.9,7.52444185]
["bitfinex","SOLUSD",1765580641542,0.65,132.93,132.91,4.75417708]
["bitfinex","SOLUSD",1765580641945,0.65,132.93,132.91,3.04402655]
["bitfinex","SOLUSD",1765580642583,8.17291952,132.93,132.91,3.04402655]
["bitfinex","SOLUSD",1765580642759,0.65,132.93,132.91,3.04402655]
["bitfinex","SOLUSD",1765580646066,0.65,132.93,132.92,3.04402655]
["bitfinex","SOLUSD",1765580646258,5.06272629,132.93,132.92,3.04402655]
["bitfinex","SOLUSD",1765580646859,25.63257382,132.93,132.91,3.04402655]
["bitfinex","SOLUSD",1765580647065,0.71,132.92,132.91,3.04402655]
["bitfinex","SOLUSD",1765580648482,21.27984753,132.93,132.91,3.04402655]
["bitfinex","SOLUSD",1765580648973,7.52129542,132.96,132.92,11.27718343]
["bitfinex","SOLUSD",1765580649165,4.44297458,132.95,132.94,3.04402655]
["bitfinex","SOLUSD",1765580649367,5.15297458,132.95,132.94,3.04402655]
["bitfinex","SOLUSD",1765580649670,5.15297458,132.95,132.92,8.23315688]
["bitfinex","SOLUSD",1765580649671,5.15297458,132.95,132.93,3.04402655]
["bitfinex","SOLUSD",1765580649845,0.71,132.95,132.93,3.04402655]
["bitfinex","SOLUSD",1765580650045,0.71,132.95,132.94,3.04402655]
["bitfinex","SOLUSD",1765580650280,5.15197461,132.95,132.94,3.04402655]
["bitfinex","SOLUSD",1765580650775,4.44197461,132.95,132.94,3.04402655]
["bitfinex","SOLUSD",1765580652566,12.67359928,132.95,132.92,8.23308292]
["bitfinex","SOLUSD",1765580652767,0.71,132.95,132.93,3.04251962]
["bitfinex","SOLUSD",1765580653070,8.23130874,132.96,132.93,3.04251962]
["bitfinex","SOLUSD",1765580653277,4.4526208,132.95,132.93,3.04251962]
["bitfinex","SOLUSD",1765580653476,8.23130874,132.96,132.93,3.04251962]
["bitfinex","SOLUSD",1765580653682,4.44942784,132.95,132.93,3.04251962]
["bitfinex","SOLUSD",1765580653872,8.23130874,132.96,132.93,3.04251962]
["bitfinex","SOLUSD",1765580654069,4.44410392,132.95,132.93,65.24251962]
["bitfinex","SOLUSD",1765580654274,8.23130874,132.96,132.93,65.24251962]
["bitfinex","SOLUSD",1765580654580,4.44970167,132.95,132.93,65.24251962]
["bitfinex","SOLUSD",1765580654779,8.23130874,132.96,132.93,65.24251962]
["bitfinex","SOLUSD",1765580655015,4.44970167,132.95,132.93,65.24251962]
["bitfinex","SOLUSD",1765580655161,0.71,132.95,132.93,62.2]
["bitfinex","SOLUSD",1765580656578,4.43910133,132.94,132.93,62.2]
["bitfinex","SOLUSD",1765580656976,5.14910133,132.94,132.93,62.2]
["bitfinex","SOLUSD",1765580657877,12.67129179,132.94,132.93,62.2]
["bitfinex","SOLUSD",1765580659581,15.71381141,132.94,132.91,62.2]
["bitfinex","SOLUSD",1765580659781,8.15162095,132.93,132.91,62.2]
["bitfinex","SOLUSD",1765580659963,11.96242362,132.92,132.89,70.44]
["bitfinex","SOLUSD",1765580660165,8.19332229,132.92,132.89,71.13]
["bitfinex","SOLUSD",1765580660383,0.67,132.92,132.89,81.69753841]
["bitfinex","SOLUSD",1765580661162,8.21299741,132.93,132.9,0.72]
["bitfinex","SOLUSD",1765580661363,3.04251962,132.95,132.91,3.04251962]
["bitfinex","SOLUSD",1765580661364,4.38723042,132.92,132.91,3.04251962]
["bitfinex","SOLUSD",1765580661572,0.69,132.94,132.91,3.04251962]
["bitfinex","SOLUSD",1765580661776,4.40594822,132.93,132.91,65.24251962]
["bitfinex","SOLUSD",1765580662089,0.69,132.94,132.91,72.76604745]
["bitfinex","SOLUSD",1765580662264,4.41042328,132.93,132.91,72.76604745]
["bitfinex","SOLUSD",1765580662465,0.69,132.94,132.91,72.76604745]
["bitfinex","SOLUSD",1765580662777,4.41053478,132.93,132.91,72.76604745]
["bitfinex","SOLUSD",1765580662976,0.69,132.94,132.91,72.76604745]
["bitfinex","SOLUSD",1765580663293,4.41054909,132.93,132.91,73.48604745]
["bitfinex","SOLUSD",1765580663472,0.69,132.94,132.91,73.48604745]
["bitfinex","SOLUSD",1765580663671,4.41071604,132.93,132.91,73.48604745]
["bitfinex","SOLUSD",1765580663870,0.69,132.94,132.91,73.48604745]
["bitfinex","SOLUSD",1765580664071,4.410698,132.93,132.91,73.48604745]
["bitfinex","SOLUSD",1765580664275,0.69,132.94,132.91,73.48604745]
["bitfinex","SOLUSD",1765580664479,4.41093802,132.93,132.92,3.04251962]
["bitfinex","SOLUSD",1765580665896,4.41093802,132.93,132.92,65.24251962]
["bitfinex","SOLUSD",1765580666188,4.41093802,132.93,132.92,72.76584191]
["bitfinex","SOLUSD",1765580666387,8.21164874,132.95,132.92,73.48584191]
["bitfinex","SOLUSD",1765580666596,4.43724069,132.94,132.92,65.24251962]
["bitfinex","SOLUSD",1765580666892,8.21164874,132.95,132.92,65.96251962]
["bitfinex","SOLUSD",1765580667197,4.42661649,132.94,132.92,65.96251962]
["bitfinex","SOLUSD",1765580667376,8.21164874,132.95,132.92,65.96251962]
["bitfinex","SOLUSD",1765580667692,4.42699833,132.94,132.92,65.96251962]
["bitfinex","SOLUSD",1765580667876,8.21164874,132.95,132.92,65.96251962]
["bitfinex","SOLUSD",1765580668079,4.42699833,132.94,132.92,65.96251962]
["bitfinex","SOLUSD",1765580668278,8.21164874,132.95,132.92,65.96251962]
["bitfinex","SOLUSD",1765580668478,4.42769082,132.94,132.92,65.96251962]
["bitfinex","SOLUSD",1765580668691,8.21164874,132.95,132.92,65.96251962]
["bitfinex","SOLUSD",1765580668890,4.42767278,132.94,132.92,65.96251962]
["bitfinex","SOLUSD",1765580669192,8.21164874,132.95,132.92,65.96251962]
["bitfinex","SOLUSD",1765580669369,4.42779384,132.94,132.92,65.96251962]
["bitfinex","SOLUSD",1765580669674,4.42779384,132.93,132.92,65.96251962]
["bitfinex","SOLUSD",1765580673599,4.42779384,132.93,132.92,62.92]
["bitfinex","SOLUSD",1765580675108,4.42779384,132.93,132.89,62.2]
["bitfinex","SOLUSD",1765580675109,8.16031346,132.93,132.89,62.2]
["bitfinex","SOLUSD",1765580675313,5.11779384,132.92,132.89,62.2]
["bitfinex","SOLUSD",1765580675622,5.11779384,132.92,132.87,81.72836295]
["bitfinex","SOLUSD",1765580675623,11.95169581,132.91,132.87,81.72836295]
["bitfinex","SOLUSD",1765580675916,8.21390197,132.91,132.87,81.72836295]
["bitfinex","SOLUSD",1765580676413,7.52390197,132.91,132.87,81.72836295]
["bitfinex","SOLUSD",1765580676615,0.69,132.9,132.87,81.72836295]
["bitfinex","SOLUSD",1765580677919,8.21460338,132.9,132.87,70.44]
["bitfinex","SOLUSD",1765580678120,0.69,132.9,132.87,8.24610597]
["bitfinex","SOLUSD",1765580678413,8.2139283,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765580678620,0.69,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765580680022,0.69,132.91,132.87,11.28862559]
["bitfinex","SOLUSD",1765580680316,0.69,132.91,132.88,3.04251962]
["bitfinex","SOLUSD",1765580680513,0.69,132.91,132.88,3.76251962]
["bitfinex","SOLUSD",1765580680716,7.52353431,132.92,132.88,3.04251962]
["bitfinex","SOLUSD",1765580680918,8.21353431,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765580681218,7.52353431,132.92,132.89,0.72]
["bitfinex","SOLUSD",1765580681406,0.69,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765580681604,0.69,132.91,132.88,3.76251962]
["bitfinex","SOLUSD",1765580682119,8.21433217,132.91,132.88,3.76251962]
["bitfinex","SOLUSD",1765580682422,8.21433217,132.91,132.88,3.04251962]
["bitfinex","SOLUSD",1765580682618,0.69,132.9,132.87,11.28862559]
["bitfinex","SOLUSD",1765580684810,0.69,132.9,132.88,3.04251962]
["bitfinex","SOLUSD",1765580685522,0.69,132.9,132.88,3.04533515]
["bitfinex","SOLUSD",1765580685712,21.26167221,132.9,132.88,3.04533515]
["bitfinex","SOLUSD",1765580686726,21.26167221,132.9,132.88,65.24533515]
["bitfinex","SOLUSD",1765580686920,21.26167221,132.9,132.88,62.2]
["bitfinex","SOLUSD",1765580687127,0.69,132.89,132.88,62.2]
["bitfinex","SOLUSD",1765580687423,0.69,132.89,132.87,65.24533515]
["bitfinex","SOLUSD",1765580689508,8.21510937,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765580690425,0.69,132.88,132.87,62.2]
["bitfinex","SOLUSD",1765580691323,21.27175242,132.9,132.87,65.24533515]
["bitfinex","SOLUSD",1765580691521,21.27175242,132.9,132.87,73.44147716]
["bitfinex","SOLUSD",1765580691822,20.57175242,132.9,132.87,73.44147716]
["bitfinex","SOLUSD",1765580692128,0.7,132.89,132.87,65.24533515]
["bitfinex","SOLUSD",1765580693426,0.7,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765580693602,0.7,132.89,132.87,65.24533515]
["bitfinex","SOLUSD",1765580693804,8.22466122,132.9,132.87,65.91533515]
["bitfinex","SOLUSD",1765580694004,0.7,132.9,132.88,3.04533515]
["bitfinex","SOLUSD",1765580696236,0.7,132.9,132.87,73.4413771]
["bitfinex","SOLUSD",1765580696432,0.7,132.9,132.88,3.04533515]
["bitfinex","SOLUSD",1765580696737,8.22479496,132.9,132.87,62.2]
["bitfinex","SOLUSD",1765580697138,0.7,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765580702334,0.7,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765580702510,0.7,132.9,132.87,74.48511986]
["bitfinex","SOLUSD",1765580702718,0.7,132.9,132.87,75.15511986]
["bitfinex","SOLUSD",1765580704944,8.2245154,132.9,132.87,75.15511986]
["bitfinex","SOLUSD",1765580705150,0.7,132.89,132.87,75.15511986]
["bitfinex","SOLUSD",1765580705320,0.7,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765580705848,8.2245154,132.9,132.87,62.87]
["bitfinex","SOLUSD",1765580706638,0.7,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765580707339,0.7,132.89,132.87,66.95913823]
["bitfinex","SOLUSD",1765580707570,8.2245154,132.9,132.87,67.62913823]
["bitfinex","SOLUSD",1765580708249,7.5245154,132.9,132.87,67.62913823]
["bitfinex","SOLUSD",1765580708451,0.7,132.89,132.87,67.62913823]
["bitfinex","SOLUSD",1765580709019,7.5245154,132.9,132.87,67.62913823]
["bitfinex","SOLUSD",1765580709326,8.24,132.91,132.88,5.42913823]
["bitfinex","SOLUSD",1765580709519,0.7,132.91,132.88,5.42913823]
["bitfinex","SOLUSD",1765580709719,28.81004814,132.93,132.89,4.75913823]
["bitfinex","SOLUSD",1765580709950,4.36234725,132.92,132.9,5.42913823]
["bitfinex","SOLUSD",1765580710152,4.36234725,132.91,132.9,5.42913823]
["bitfinex","SOLUSD",1765580710956,4.36234725,132.91,132.9,12.9535927]
["bitfinex","SOLUSD",1765580712857,0.7,132.94,132.9,12.9535927]
["bitfinex","SOLUSD",1765580713167,0.7,132.96,132.92,4.75913823]
["bitfinex","SOLUSD",1765580713475,5.12426554,132.95,132.92,4.75913823]
["bitfinex","SOLUSD",1765580713648,4.42426554,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765580713844,0.7,132.94,132.91,5.42913823]
["bitfinex","SOLUSD",1765580714359,0.7,132.94,132.91,7.52340118]
["bitfinex","SOLUSD",1765580715269,4.40052412,132.93,132.91,7.52340118]
["bitfinex","SOLUSD",1765580715554,0.7,132.94,132.91,69.72340118]
["bitfinex","SOLUSD",1765580715763,4.40052412,132.93,132.91,69.72340118]
["bitfinex","SOLUSD",1765580715942,0.7,132.94,132.91,69.72340118]
["bitfinex","SOLUSD",1765580716143,4.40052416,132.93,132.91,69.72340118]
["bitfinex","SOLUSD",1765580716454,0.7,132.94,132.91,69.72340118]
["bitfinex","SOLUSD",1765580716661,4.40073934,132.93,132.91,69.72340118]
["bitfinex","SOLUSD",1765580716853,0.7,132.94,132.91,69.72340118]
["bitfinex","SOLUSD",1765580717061,4.40073934,132.93,132.91,69.72340118]
["bitfinex","SOLUSD",1765580717362,0.7,132.94,132.91,70.39340118]
["bitfinex","SOLUSD",1765580717572,4.40095847,132.93,132.91,70.39340118]
["bitfinex","SOLUSD",1765580717760,0.7,132.94,132.91,70.39340118]
["bitfinex","SOLUSD",1765580717955,4.40095847,132.93,132.91,70.39340118]
["bitfinex","SOLUSD",1765580718264,0.7,132.94,132.91,75.150019]
["bitfinex","SOLUSD",1765580719267,0.7,132.94,132.91,70.39340118]
["bitfinex","SOLUSD",1765580720666,0.7,132.94,132.91,75.150019]
["bitfinex","SOLUSD",1765580720971,0.7,132.94,132.91,70.39340118]
["bitfinex","SOLUSD",1765580721672,0.7,132.94,132.91,69.72340118]
["bitfinex","SOLUSD",1765580721874,12.27789997,132.96,132.93,4.75661782]
["bitfinex","SOLUSD",1765580721875,0.7,132.96,132.93,4.75661782]
["bitfinex","SOLUSD",1765580722176,0.7,132.96,132.93,66.95661782]
["bitfinex","SOLUSD",1765580722376,0.1,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765580722870,0.1,132.97,132.95,4.75661782]
["bitfinex","SOLUSD",1765580723059,0.1,132.97,132.96,5.43661782]
["bitfinex","SOLUSD",1765580723769,0.1,132.97,132.96,88.92370902]
["bitfinex","SOLUSD",1765580723958,0.1,132.97,132.96,96.44476798]
["bitfinex","SOLUSD",1765580724572,0.1,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1765580724573,1e-08,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1765580724773,4.75661782,133.05,132.97,0.28432314]
["bitfinex","SOLUSD",1765580724774,0.7,133.06,133.0,13.0470912]
["bitfinex","SOLUSD",1765580724972,4.58318408,133.05,133.02,4.75661782]
["bitfinex","SOLUSD",1765580725162,4.75661782,133.05,133.01,8.24]
["bitfinex","SOLUSD",1765580725362,0.7,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765580726044,0.7,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1765580726244,4.75661782,133.06,133.01,26.31381098]
["bitfinex","SOLUSD",1765580726464,21.95703612,133.08,133.02,0.68]
["bitfinex","SOLUSD",1765580726465,0.7,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765580727047,0.7,133.05,133.02,5.43661782]
["bitfinex","SOLUSD",1765580727653,0.7,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765580728050,0.7,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765580728569,4.75661782,133.04,132.99,32.47443969]
["bitfinex","SOLUSD",1765580728878,4.75661782,133.04,132.99,89.91782187]
["bitfinex","SOLUSD",1765580729085,4.75661782,133.04,132.99,71.12]
["bitfinex","SOLUSD",1765580729086,0.7,133.03,132.99,71.12]
["bitfinex","SOLUSD",1765580729251,5.45661782,133.03,132.99,71.12]
["bitfinex","SOLUSD",1765580729450,0.7,133.03,133.01,7.51789255]
["bitfinex","SOLUSD",1765580730855,0.7,133.04,133.01,8.19789255]
["bitfinex","SOLUSD",1765580731260,0.7,133.04,133.01,7.51789255]
["bitfinex","SOLUSD",1765580731476,8.24,133.06,133.02,5.43661782]
["bitfinex","SOLUSD",1765580731668,0.7,133.05,133.02,5.43661782]
["bitfinex","SOLUSD",1765580732271,0.7,133.05,133.02,12.95385463]
["bitfinex","SOLUSD",1765580732664,0.7,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765580733063,0.7,133.06,133.02,31.74802092]
["bitfinex","SOLUSD",1765580733475,0.7,133.06,133.02,12.27385463]
["bitfinex","SOLUSD",1765580733858,0.7,133.06,133.02,12.95385463]
["bitfinex","SOLUSD",1765580736282,0.8,133.08,133.05,4.75661782]
["bitfinex","SOLUSD",1765580737182,0.1,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765580737485,0.1,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765580737656,0.1,133.08,133.06,5.43661782]
["bitfinex","SOLUSD",1765580737857,0.1,133.08,133.07,4.75661782]
["bitfinex","SOLUSD",1765580738082,0.1,133.08,133.06,13.67661782]
["bitfinex","SOLUSD",1765580738386,0.1,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765580739563,5.55661782,133.08,133.02,70.64583354]
["bitfinex","SOLUSD",1765580739787,4.75661782,133.07,133.02,13.67661782]
["bitfinex","SOLUSD",1765580740087,5.45661782,133.07,133.03,0.68]
["bitfinex","SOLUSD",1765580740293,5.45661782,133.06,133.03,8.19687686]
["bitfinex","SOLUSD",1765580740491,5.45661782,133.06,133.04,7.51653538]
["bitfinex","SOLUSD",1765580742194,0.7,133.06,133.04,7.51653538]
["bitfinex","SOLUSD",1765580743097,0.7,133.06,133.04,69.71653538]
["bitfinex","SOLUSD",1765580744377,5.45661782,133.06,133.03,7.51706596]
["bitfinex","SOLUSD",1765580746372,5.45661782,133.06,133.03,8.19706596]
["bitfinex","SOLUSD",1765580747582,0.7,133.06,133.03,8.19706596]
["bitfinex","SOLUSD",1765580747881,0.1,133.08,133.04,5.43661782]
["bitfinex","SOLUSD",1765580748198,0.1,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765580748503,0.1,133.08,133.06,4.74614501]
["bitfinex","SOLUSD",1765580748793,0.1,133.08,133.06,5.42614501]
["bitfinex","SOLUSD",1765580749011,0.1,133.08,133.07,0.68]
["bitfinex","SOLUSD",1765580749720,0.1,133.08,133.06,8.19540658]
["bitfinex","SOLUSD",1765580751113,0.1,133.08,133.05,77.95577426]
["bitfinex","SOLUSD",1765580751314,0.1,133.08,133.05,78.66577426]
["bitfinex","SOLUSD",1765580751991,0.81,133.08,133.05,78.66577426]
["bitfinex","SOLUSD",1765580754115,5.55614501,133.08,133.05,77.95577426]
["bitfinex","SOLUSD",1765580755124,0.1,133.08,133.06,5.45614501]
["bitfinex","SOLUSD",1765580755318,0.1,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1765580755503,0.1,133.08,133.07,0.71]
["bitfinex","SOLUSD",1765580757117,0.1,133.08,133.06,7.51515103]
["bitfinex","SOLUSD",1765580757611,0.1,133.08,133.06,8.22515103]
["bitfinex","SOLUSD",1765580758624,0.1,133.08,133.06,12.97129604]
["bitfinex","SOLUSD",1765580759319,0.1,133.08,133.07,4.74614501]
["bitfinex","SOLUSD",1765580759534,0.81,133.08,133.06,12.26129604]
["bitfinex","SOLUSD",1765580760213,0.81,133.08,133.05,15.7558043]
["bitfinex","SOLUSD",1765580760631,0.81,133.08,133.06,7.51529838]
["bitfinex","SOLUSD",1765580761228,0.81,133.08,133.05,74.46186502]
["bitfinex","SOLUSD",1765580761616,0.81,133.08,133.05,69.71572001]
["bitfinex","SOLUSD",1765580762430,0.81,133.08,133.05,74.46186502]
["bitfinex","SOLUSD",1765580762637,0.81,133.08,133.05,75.17186502]
["bitfinex","SOLUSD",1765580763228,0.81,133.08,133.05,74.46186502]
["bitfinex","SOLUSD",1765580763917,0.81,133.08,133.05,72.75341204]
["bitfinex","SOLUSD",1765580764230,4.63547256,133.07,133.05,72.75341204]
["bitfinex","SOLUSD",1765580764433,0.81,133.08,133.05,72.75341204]
["bitfinex","SOLUSD",1765580764631,4.63547256,133.07,133.05,10.55341204]
["bitfinex","SOLUSD",1765580764835,0.81,133.08,133.05,10.55341204]
["bitfinex","SOLUSD",1765580765017,4.64076768,133.07,133.05,10.55341204]
["bitfinex","SOLUSD",1765580765216,0.81,133.08,133.05,10.55341204]
["bitfinex","SOLUSD",1765580765419,4.64538213,133.07,133.05,10.55341204]
["bitfinex","SOLUSD",1765580765623,0.81,133.08,133.05,10.55341204]
["bitfinex","SOLUSD",1765580765816,4.64538213,133.07,133.06,3.74769203]
["bitfinex","SOLUSD",1765580766806,4.64538213,133.07,133.06,8.22540658]
["bitfinex","SOLUSD",1765580767007,4.64538213,133.07,133.06,11.26309861]
["bitfinex","SOLUSD",1765580769722,4.64538213,133.07,133.06,8.22540658]
["bitfinex","SOLUSD",1765580769903,4.64538213,133.07,133.06,73.46309861]
["bitfinex","SOLUSD",1765580771332,4.64538213,133.07,133.06,69.71540658]
["bitfinex","SOLUSD",1765580772038,5.35538213,133.07,133.06,62.2]
["bitfinex","SOLUSD",1765580772421,5.35538213,133.07,133.06,69.71540658]
["bitfinex","SOLUSD",1765580772734,4.64538213,133.07,133.06,69.71540658]
["bitfinex","SOLUSD",1765580772910,4.64538213,133.07,133.06,62.2]
["bitfinex","SOLUSD",1765580772911,5.35538213,133.07,133.06,62.2]
["bitfinex","SOLUSD",1765580773437,4.64538213,133.07,133.06,73.46309861]
["bitfinex","SOLUSD",1765580775232,4.64538213,133.07,133.06,81.70309861]
["bitfinex","SOLUSD",1765580778911,4.64538213,133.07,133.06,78.66540658]
["bitfinex","SOLUSD",1765580779116,4.64538213,133.07,133.06,81.70309861]
["bitfinex","SOLUSD",1765580781126,4.64538213,133.07,133.06,78.66540658]
["bitfinex","SOLUSD",1765580783356,4.64538213,133.07,133.06,77.95540658]
["bitfinex","SOLUSD",1765580783544,4.64538213,133.07,133.06,78.63540658]
["bitfinex","SOLUSD",1765580783946,4.14538213,133.07,133.06,81.67268325]
["bitfinex","SOLUSD",1765580784340,4.14538213,133.07,133.06,78.63540658]
["bitfinex","SOLUSD",1765580784718,0.1,133.08,133.06,81.67268325]
["bitfinex","SOLUSD",1765580784926,0.1,133.08,133.07,3.71727667]
["bitfinex","SOLUSD",1765580785338,0.1,133.08,133.07,3.03727667]
["bitfinex","SOLUSD",1765580785655,0.1,133.08,133.07,78.96436787]
["bitfinex","SOLUSD",1765580786631,0.1,133.08,133.07,86.47920968]
["bitfinex","SOLUSD",1765580787454,0.1,133.08,133.07,14.55371829]
["bitfinex","SOLUSD",1765580788339,1e-08,133.08,133.07,14.55371829]
["bitfinex","SOLUSD",1765580788860,1e-08,133.08,133.07,27.60080949]
["bitfinex","SOLUSD",1765580790757,1e-08,133.08,133.07,89.80080949]
["bitfinex","SOLUSD",1765580792254,1e-08,133.09,133.08,0.96432314]
["bitfinex","SOLUSD",1765580792448,1e-08,133.09,133.08,71.12]
["bitfinex","SOLUSD",1765580792770,1e-08,133.09,133.08,74.15727667]
["bitfinex","SOLUSD",1765580792965,1e-08,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765580793352,1e-08,133.09,133.08,11.27727667]
["bitfinex","SOLUSD",1765580793545,0.65000001,133.09,133.08,18.79155379]
["bitfinex","SOLUSD",1765580793751,0.65000001,133.09,133.07,7.51459466]
["bitfinex","SOLUSD",1765580795058,3.68727668,133.09,133.06,15.75525647]
["bitfinex","SOLUSD",1765580795438,0.65,133.08,133.06,7.51525647]
["bitfinex","SOLUSD",1765580797364,0.65,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765580797565,11.20188968,133.08,133.04,8.24]
["bitfinex","SOLUSD",1765580797965,0.65,133.07,133.04,8.24]
["bitfinex","SOLUSD",1765580798342,0.65,133.07,133.04,7.51650038]
["bitfinex","SOLUSD",1765580798554,0.65,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765580798843,3.18727667,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765580799050,3.03727667,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765580800054,3.03727667,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1765580800568,3.03727667,133.08,133.03,8.1971014]
["bitfinex","SOLUSD",1765580800745,0.65,133.07,133.03,8.1971014]
["bitfinex","SOLUSD",1765580802469,0.65,133.07,133.03,70.3971014]
["bitfinex","SOLUSD",1765580802766,8.1651303,133.07,133.03,69.7171014]
["bitfinex","SOLUSD",1765580802951,11.20240697,133.07,133.03,69.7171014]
["bitfinex","SOLUSD",1765580803148,0.65,133.06,133.03,69.7171014]
["bitfinex","SOLUSD",1765580803464,11.20284561,133.06,133.02,15.75747925]
["bitfinex","SOLUSD",1765580803673,11.20284561,133.06,133.01,62.2]
["bitfinex","SOLUSD",1765580803863,3.68727667,133.05,133.01,69.71769218]
["bitfinex","SOLUSD",1765580804243,0.65,133.04,133.01,69.71769218]
["bitfinex","SOLUSD",1765580805771,11.20385677,133.04,133.0,8.24]
["bitfinex","SOLUSD",1765580805946,11.20385677,133.04,132.98,7.5197327]
["bitfinex","SOLUSD",1765580805947,3.03727667,133.03,132.98,7.5197327]
["bitfinex","SOLUSD",1765580806253,3.03727667,133.03,132.98,16.4397327]
["bitfinex","SOLUSD",1765580806254,0.65,133.02,132.98,16.4397327]
["bitfinex","SOLUSD",1765580806957,0.65,133.02,132.99,7.51920948]
["bitfinex","SOLUSD",1765580807871,0.65,133.02,132.99,8.19920948]
["bitfinex","SOLUSD",1765580808482,0.65,133.02,132.99,7.51920948]
["bitfinex","SOLUSD",1765580810061,0.65,133.02,132.99,8.19920948]
["bitfinex","SOLUSD",1765580811574,0.65,133.02,132.99,70.39920948]
["bitfinex","SOLUSD",1765580812482,0.65,133.02,132.99,69.71920948]
["bitfinex","SOLUSD",1765580813078,8.16810178,133.02,132.99,62.2]
["bitfinex","SOLUSD",1765580813455,8.16810178,133.02,132.99,69.71935299]
["bitfinex","SOLUSD",1765580813683,0.67,133.01,132.99,69.71935299]
["bitfinex","SOLUSD",1765580816085,8.1883978,133.01,132.99,62.2]
["bitfinex","SOLUSD",1765580816284,8.1883978,133.01,132.96,74.15033247]
["bitfinex","SOLUSD",1765580816491,0.67,133.0,132.96,74.15033247]
["bitfinex","SOLUSD",1765580816997,0.67,133.0,132.96,73.48033247]
["bitfinex","SOLUSD",1765580817200,0.67,133.0,132.97,8.19015854]
["bitfinex","SOLUSD",1765580817383,0.67,133.0,132.97,11.23049101]
["bitfinex","SOLUSD",1765580818593,0.67,133.0,132.97,8.19015854]
["bitfinex","SOLUSD",1765580818811,0.67,133.0,132.97,11.23049101]
["bitfinex","SOLUSD",1765580818979,0.67,133.0,132.98,3.04033247]
["bitfinex","SOLUSD",1765580820409,0.67,133.0,132.97,69.72015854]
["bitfinex","SOLUSD",1765580821998,0.67,133.0,132.97,73.43049101]
["bitfinex","SOLUSD",1765580822373,0.67,133.02,132.98,3.71033247]
["bitfinex","SOLUSD",1765580822578,0.67,133.02,132.99,3.04033247]
["bitfinex","SOLUSD",1765580822797,0.67,133.02,132.99,3.71033247]
["bitfinex","SOLUSD",1765580823881,0.67,133.02,132.98,75.86051979]
["bitfinex","SOLUSD",1765580824497,0.67,133.02,132.99,8.18936235]
["bitfinex","SOLUSD",1765580824884,0.67,133.04,133.01,4.75051979]
["bitfinex","SOLUSD",1765580825083,0.67,133.03,133.01,4.75051979]
["bitfinex","SOLUSD",1765580825486,8.24,133.06,133.01,4.75051979]
["bitfinex","SOLUSD",1765580825705,0.67,133.04,133.02,4.75051979]
["bitfinex","SOLUSD",1765580825896,0.67,133.04,133.02,5.42051979]
["bitfinex","SOLUSD",1765580826482,0.67,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1765580826916,0.67,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1765580829511,0.67,133.05,133.02,69.7174966]
["bitfinex","SOLUSD",1765580830918,8.18615718,133.05,133.02,62.2]
["bitfinex","SOLUSD",1765580831285,0.67,133.04,133.02,62.2]
["bitfinex","SOLUSD",1765580831593,0.67,133.04,133.02,69.71760696]
["bitfinex","SOLUSD",1765580834598,0.67,133.04,133.02,62.2]
["bitfinex","SOLUSD",1765580835104,0.67,133.04,133.01,69.71802246]
["bitfinex","SOLUSD",1765580835289,0.67,133.04,133.01,70.38802246]
["bitfinex","SOLUSD",1765580837009,0.67,133.04,133.01,69.71802246]
["bitfinex","SOLUSD",1765580837805,0.67,133.04,133.01,70.38802246]
["bitfinex","SOLUSD",1765580842754,21.17729316,133.04,133.01,62.2]
["bitfinex","SOLUSD",1765580843017,4.75051979,133.03,133.01,62.2]
["bitfinex","SOLUSD",1765580843201,5.42051979,133.03,132.98,62.87]
["bitfinex","SOLUSD",1765580843400,0.67,133.02,132.98,62.87]
["bitfinex","SOLUSD",1765580843721,8.18773783,133.02,132.99,7.51914893]
["bitfinex","SOLUSD",1765580844101,0.67,133.01,132.99,7.51914893]
["bitfinex","SOLUSD",1765580845199,0.67,133.01,132.99,8.18914893]
["bitfinex","SOLUSD",1765580847125,0.67,133.01,132.99,70.38914893]
["bitfinex","SOLUSD",1765580850120,8.18824261,133.01,132.96,75.86100394]
["bitfinex","SOLUSD",1765580850317,8.18824261,133.01,132.96,83.3817484]
["bitfinex","SOLUSD",1765580850518,0.67,133.0,132.96,83.3817484]
["bitfinex","SOLUSD",1765580850923,0.67,133.0,132.97,7.52040839]
["bitfinex","SOLUSD",1765580851124,8.18792039,133.02,132.98,7.51992527]
["bitfinex","SOLUSD",1765580851430,0.67,133.01,132.98,12.94092921]
["bitfinex","SOLUSD",1765580852318,8.18827979,133.01,132.99,4.75100394]
["bitfinex","SOLUSD",1765580852519,8.18827979,133.01,132.98,67.62100394]
["bitfinex","SOLUSD",1765580853120,7.51827979,133.01,132.98,67.62100394]
["bitfinex","SOLUSD",1765580853318,0.67,133.0,132.98,67.62100394]
["bitfinex","SOLUSD",1765580853522,0.67,133.0,132.98,62.2]
["bitfinex","SOLUSD",1765580854530,0.67,133.0,132.95,0.67]
["bitfinex","SOLUSD",1765580854531,8.18930735,133.0,132.95,0.67]
["bitfinex","SOLUSD",1765580854834,0.67,132.99,132.95,5.42100394]
["bitfinex","SOLUSD",1765580855325,0.67,132.99,132.95,0.67]
["bitfinex","SOLUSD",1765580855524,0.67,132.99,132.95,5.42100394]
["bitfinex","SOLUSD",1765580855903,0.67,132.99,132.95,4.75100394]
["bitfinex","SOLUSD",1765580856097,0.67,132.99,132.95,5.42100394]
["bitfinex","SOLUSD",1765580856631,7.5199278,132.98,132.95,5.42100394]
["bitfinex","SOLUSD",1765580857123,8.1899278,132.98,132.95,5.42100394]
["bitfinex","SOLUSD",1765580857927,13.0470912,132.96,132.92,5.42100394]
["bitfinex","SOLUSD",1765580858428,0.67,132.95,132.92,5.42100394]
["bitfinex","SOLUSD",1765580858628,8.19164304,132.95,132.92,12.94425939]
["bitfinex","SOLUSD",1765580858806,8.19164304,132.95,132.92,5.42100394]
["bitfinex","SOLUSD",1765580859218,8.19164304,132.95,132.93,0.67]
["bitfinex","SOLUSD",1765580860707,8.19164304,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765580861002,7.52164304,132.95,132.91,20.51467219]
["bitfinex","SOLUSD",1765580861226,0.67,132.94,132.91,21.18467219]
["bitfinex","SOLUSD",1765580861519,0.67,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765580861722,0.67,132.94,132.89,81.01129243]
["bitfinex","SOLUSD",1765580861723,0.67,132.93,132.89,67.62100394]
["bitfinex","SOLUSD",1765580861926,0.67,132.93,132.89,13.66100394]
["bitfinex","SOLUSD",1765580862128,0.67,132.93,132.89,12.99100394]
["bitfinex","SOLUSD",1765580862431,0.67,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765580862807,8.19288774,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765580863221,7.52288774,132.93,132.89,20.51586104]
["bitfinex","SOLUSD",1765580863532,0.67,132.92,132.89,21.18586104]
["bitfinex","SOLUSD",1765580864434,8.19341126,132.92,132.89,67.62100394]
["bitfinex","SOLUSD",1765580864734,8.24,132.95,132.91,4.75100394]
["bitfinex","SOLUSD",1765580864941,15.76166461,132.95,132.92,4.75100394]
["bitfinex","SOLUSD",1765580865113,16.43166461,132.95,132.92,66.95100394]
["bitfinex","SOLUSD",1765580865437,16.43166461,132.95,132.92,67.62100394]
["bitfinex","SOLUSD",1765580867620,16.43166461,132.95,132.93,4.75100394]
["bitfinex","SOLUSD",1765580868208,16.43166461,132.95,132.92,67.62100394]
["bitfinex","SOLUSD",1765580868839,0.67,132.94,132.92,62.2]
["bitfinex","SOLUSD",1765580869446,0.67,132.94,132.92,62.87]
["bitfinex","SOLUSD",1765580870234,8.19230481,132.94,132.92,62.87]
["bitfinex","SOLUSD",1765580870829,8.19230481,132.94,132.91,67.62100394]
["bitfinex","SOLUSD",1765580871334,8.19230481,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765580871521,0.72,132.93,132.91,62.2]
["bitfinex","SOLUSD",1765580871723,7.52230481,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765580871724,8.24230481,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765580872037,7.52230481,132.94,132.92,5.42100394]
["bitfinex","SOLUSD",1765580872536,13.56094886,132.98,132.93,5.42100394]
["bitfinex","SOLUSD",1765580872537,36.57054118,132.98,132.93,5.42100394]
["bitfinex","SOLUSD",1765580872834,0.72,132.97,132.95,4.75100394]
["bitfinex","SOLUSD",1765580873208,8.24049334,132.97,132.95,4.75100394]
["bitfinex","SOLUSD",1765580873636,0.72,132.96,132.95,4.75100394]
["bitfinex","SOLUSD",1765580874649,0.72,132.96,132.94,5.42100394]
["bitfinex","SOLUSD",1765580875021,0.72,132.96,132.94,4.75100394]
["bitfinex","SOLUSD",1765580875723,8.241143,132.96,132.94,4.75100394]
["bitfinex","SOLUSD",1765580876845,8.241143,132.96,132.94,5.42100394]
["bitfinex","SOLUSD",1765580877515,8.241143,132.96,132.94,5.42455366]
["bitfinex","SOLUSD",1765580878649,35.28106847,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765580878946,0.72,132.97,132.94,12.94673935]
["bitfinex","SOLUSD",1765580879441,15.76047221,132.98,132.95,5.42455366]
["bitfinex","SOLUSD",1765580879625,15.76047221,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765580879822,16.48047221,132.98,132.95,67.62455366]
["bitfinex","SOLUSD",1765580880958,16.48047221,132.98,132.95,62.87]
["bitfinex","SOLUSD",1765580881159,16.48047221,132.98,132.95,67.62455366]
["bitfinex","SOLUSD",1765580883033,16.48047221,132.98,132.95,62.87]
["bitfinex","SOLUSD",1765580883926,39.31484539,132.98,132.95,62.2]
["bitfinex","SOLUSD",1765580884125,0.71,132.97,132.95,62.2]
["bitfinex","SOLUSD",1765580885433,7.52105896,132.96,132.95,62.2]
["bitfinex","SOLUSD",1765580885634,7.52105896,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765580887843,0.71,132.96,132.93,62.88]
["bitfinex","SOLUSD",1765580888052,8.95,132.96,132.93,62.88]
["bitfinex","SOLUSD",1765580889638,16.47158381,132.96,132.93,62.88]
["bitfinex","SOLUSD",1765580889850,19.51462063,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765580891251,19.51462063,132.96,132.91,0.68]
["bitfinex","SOLUSD",1765580891252,13.0470912,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765580891458,13.0470912,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765580892745,20.56931989,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765580893758,0.71,132.93,132.89,0.68]
["bitfinex","SOLUSD",1765580893932,7.52173725,132.95,132.9,3.04303682]
["bitfinex","SOLUSD",1765580894127,3.04303682,132.94,132.89,71.12]
["bitfinex","SOLUSD",1765580894332,3.75303682,132.94,132.9,0.68]
["bitfinex","SOLUSD",1765580894545,0.71,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765580894751,8.2331182,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765580902653,7.52232355,132.94,132.9,8.20415174]
["bitfinex","SOLUSD",1765580902971,8.22232355,132.94,132.9,0.68]
["bitfinex","SOLUSD",1765580903174,0.7,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765580903347,7.52232355,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765580903550,8.22232355,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765580905676,0.7,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765580907177,8.22249783,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765580908356,0.7,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765580908880,26.32568634,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765580909082,0.7,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765580909454,8.22245045,132.94,132.91,62.86]
["bitfinex","SOLUSD",1765580913071,26.32568634,132.95,132.91,62.86]
["bitfinex","SOLUSD",1765580913288,0.7,132.93,132.91,62.86]
["bitfinex","SOLUSD",1765580913679,26.32568634,132.95,132.91,62.86]
["bitfinex","SOLUSD",1765580913887,0.7,132.94,132.91,62.86]
["bitfinex","SOLUSD",1765580914487,27.02568634,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765580914999,8.22254536,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765580915685,8.22254536,132.94,132.91,62.86]
["bitfinex","SOLUSD",1765580916600,0.7,132.93,132.91,62.86]
["bitfinex","SOLUSD",1765580918184,8.22291997,132.93,132.91,62.86]
["bitfinex","SOLUSD",1765580918363,8.22291997,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765580919765,0.7,132.96,132.91,11.2280876]
["bitfinex","SOLUSD",1765580920084,8.94,132.96,132.92,3.04425015]
["bitfinex","SOLUSD",1765580920268,16.46105896,132.96,132.92,11.22739251]
["bitfinex","SOLUSD",1765580920461,16.46105896,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765580920869,0.7,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765580921282,8.22176148,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765580921489,3.04425015,132.94,132.9,8.9]
["bitfinex","SOLUSD",1765580921678,11.98425015,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765580921986,11.98425015,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765580922186,8.94,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765580922386,8.24,132.94,132.91,8.18388773]
["bitfinex","SOLUSD",1765580922767,8.24,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765580923496,15.76226693,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765580927187,16.46226693,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765580928773,15.76226693,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765580929591,16.46226693,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765580929791,15.76226693,132.94,132.9,72.76845282]
["bitfinex","SOLUSD",1765580930182,16.46226693,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765580933078,16.46226693,132.94,132.91,62.86]
["bitfinex","SOLUSD",1765580934003,16.46226693,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765580935101,15.76226693,132.94,132.91,62.89]
["bitfinex","SOLUSD",1765580935283,0.66,132.93,132.91,62.89]
["bitfinex","SOLUSD",1765580937807,16.42226693,132.94,132.91,62.89]
["bitfinex","SOLUSD",1765580939600,16.42226693,132.94,132.91,62.2]
["bitfinex","SOLUSD",1765580939796,16.42226693,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765580940007,16.42226693,132.94,132.91,62.89]
["bitfinex","SOLUSD",1765580940384,0.66,132.93,132.91,62.2]
["bitfinex","SOLUSD",1765580941392,0.66,132.93,132.91,62.89]
["bitfinex","SOLUSD",1765580941588,0.66,132.93,132.91,62.2]
["bitfinex","SOLUSD",1765580942714,7.52332229,132.92,132.91,62.2]
["bitfinex","SOLUSD",1765580943009,7.52332229,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765580944181,7.52332229,132.92,132.89,65.24503989]
["bitfinex","SOLUSD",1765580944389,8.18332229,132.92,132.89,62.89]
["bitfinex","SOLUSD",1765580945478,8.18332229,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765580950011,16.42332229,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765580953705,15.76332229,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765580954008,16.42332229,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765580958021,15.76332229,132.92,132.89,62.2]
["bitfinex","SOLUSD",1765580958190,16.42332229,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765580965910,16.42332229,132.92,132.89,62.9]
["bitfinex","SOLUSD",1765580967121,16.42332229,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765580968119,0.66,132.91,132.89,62.2]
["bitfinex","SOLUSD",1765580969001,8.24,132.9,132.89,62.2]
["bitfinex","SOLUSD",1765580969409,8.9,132.9,132.89,62.2]
["bitfinex","SOLUSD",1765580969900,16.425018,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765580971919,15.765018,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765580972230,0.66,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765580972924,8.18502069,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765580975732,21.75469439,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765580977230,16.99496561,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765580996745,22.03901753,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765580997123,27.64874631,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765580998834,22.88901753,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765580999150,27.64874631,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765581001149,27.64874631,132.89,132.86,0.2]
["bitfinex","SOLUSD",1765581001150,22.14135926,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581001355,35.84108804,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581001731,38.85642858,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581002247,21.2870912,132.87,132.86,0.65000001]
["bitfinex","SOLUSD",1765581002448,28.81324458,132.87,132.86,0.65000001]
["bitfinex","SOLUSD",1765581002752,7.52615338,132.87,132.86,0.65000001]
["bitfinex","SOLUSD",1765581002957,15.76615338,132.87,132.86,0.65000001]
["bitfinex","SOLUSD",1765581006746,24.5760983,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581012054,25.2760983,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581012550,24.5760983,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581015574,25.2760983,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581025085,28.32334976,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581025262,31.33823575,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765581025457,8.80994492,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765581025676,25.87861072,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765581025869,33.40533057,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765581026182,56.02379477,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765581027078,46.02395503,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765581027275,11.85719638,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765581027478,8.24,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765581027775,8.80994492,132.8,132.79,0.89]
["bitfinex","SOLUSD",1765581029558,16.3400654,132.8,132.79,0.89]
["bitfinex","SOLUSD",1765581031464,16.3400654,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581031786,17.0300654,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581033175,16.3400654,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581033355,16.3400654,132.8,132.79,0.89]
["bitfinex","SOLUSD",1765581033774,16.3400654,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581035386,17.0300654,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581042577,23.09734361,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581044295,23.38166675,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581053377,20.33086604,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581053594,19.3565429,132.8,132.79,0.91]
["bitfinex","SOLUSD",1765581053783,27.6165429,132.8,132.79,0.91]
["bitfinex","SOLUSD",1765581054184,24.6000654,132.8,132.79,0.91]
["bitfinex","SOLUSD",1765581060004,27.65086611,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581060212,28.30086611,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581060611,27.65086611,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765581060910,0.28432314,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765581061111,12.79506877,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765581062899,20.32575632,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765581065439,20.18359475,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765581067312,20.18507353,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765581068626,20.3272351,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765581069123,20.3272351,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765581069332,34.10363875,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581069905,35.8209234,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581070523,35.67876183,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581070729,43.21001653,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581073323,43.3521781,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581074223,43.3521781,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765581074224,29.38829082,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765581074539,37.64829082,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765581074938,37.64829082,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581075119,43.06785496,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581075530,37.64829082,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581075723,29.38829082,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765581075928,37.64829082,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581078618,42.41785496,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581080053,43.11785496,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581080234,42.41785496,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581082640,43.4021781,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765581084823,30.3550869,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765581085049,21.85703612,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765581085254,30.11703612,132.75,132.74,0.86]
["bitfinex","SOLUSD",1765581085445,21.3070912,132.75,132.74,0.86]
["bitfinex","SOLUSD",1765581086854,28.84004788,132.75,132.74,0.86]
["bitfinex","SOLUSD",1765581087057,7.53295668,132.75,132.74,0.86]
["bitfinex","SOLUSD",1765581087238,20.58004788,132.75,132.74,0.86]
["bitfinex","SOLUSD",1765581087433,15.79259029,132.76,132.74,0.86]
["bitfinex","SOLUSD",1765581087750,15.79259029,132.76,132.75,0.66]
["bitfinex","SOLUSD",1765581095252,8.26,132.76,132.75,0.66]
["bitfinex","SOLUSD",1765581095466,8.26,132.78,132.75,5.42956414]
["bitfinex","SOLUSD",1765581095775,8.26,132.78,132.76,4.76956414]
["bitfinex","SOLUSD",1765581095944,8.26,132.78,132.76,5.42956414]
["bitfinex","SOLUSD",1765581096150,15.7912547,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765581098050,8.26,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765581098554,8.26,132.78,132.77,5.42956414]
["bitfinex","SOLUSD",1765581099165,8.26,132.78,132.77,5.42681969]
["bitfinex","SOLUSD",1765581100470,8.26,132.78,132.77,0.66]
["bitfinex","SOLUSD",1765581102280,18.82294815,132.82,132.77,5.42681969]
["bitfinex","SOLUSD",1765581102472,8.26,132.81,132.79,4.76681969]
["bitfinex","SOLUSD",1765581103072,8.26,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765581103275,15.78967779,132.81,132.8,0.66]
["bitfinex","SOLUSD",1765581105504,43.42350645,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765581105673,44.12350645,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765581105975,44.12350645,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765581112863,25.29962271,132.81,132.78,5.42681969]
["bitfinex","SOLUSD",1765581113381,25.29962271,132.81,132.79,0.67]
["bitfinex","SOLUSD",1765581113979,24.59962271,132.81,132.79,5.43681969]
["bitfinex","SOLUSD",1765581114275,13.0470912,132.84,132.79,12.96736455]
["bitfinex","SOLUSD",1765581114485,8.80994492,132.84,132.81,4.76681969]
["bitfinex","SOLUSD",1765581114669,15.78735083,132.85,132.83,4.76681969]
["bitfinex","SOLUSD",1765581114972,15.78735083,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765581125108,8.26,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765581127092,8.26,132.85,132.84,5.43681969]
["bitfinex","SOLUSD",1765581128107,15.76690256,132.86,132.84,5.43681969]
["bitfinex","SOLUSD",1765581128311,8.24,132.86,132.85,5.43681969]
["bitfinex","SOLUSD",1765581128482,7.52574173,132.88,132.85,5.43681969]
["bitfinex","SOLUSD",1765581128682,0.65,132.9,132.87,4.76681969]
["bitfinex","SOLUSD",1765581128683,8.24,132.89,132.87,4.76681969]
["bitfinex","SOLUSD",1765581129084,8.24,132.89,132.87,5.43681969]
["bitfinex","SOLUSD",1765581129810,15.76514099,132.89,132.87,5.43681969]
["bitfinex","SOLUSD",1765581130010,15.76514099,132.89,132.87,3.71592128]
["bitfinex","SOLUSD",1765581130315,15.76514099,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581132324,15.76514099,132.89,132.84,7.52767375]
["bitfinex","SOLUSD",1765581132527,16.41514099,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581133029,15.76514099,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581133200,16.41514099,132.89,132.85,3.04627846]
["bitfinex","SOLUSD",1765581133408,15.76514099,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765581136119,15.76514099,132.89,132.86,3.71627846]
["bitfinex","SOLUSD",1765581136317,15.76514099,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581136521,7.52430332,132.91,132.88,3.04627846]
["bitfinex","SOLUSD",1765581136696,15.76430332,132.91,132.89,3.71627846]
["bitfinex","SOLUSD",1765581137217,15.86352514,132.92,132.9,3.71627846]
["bitfinex","SOLUSD",1765581137718,15.86352514,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765581138791,15.86352514,132.92,132.9,3.71627846]
["bitfinex","SOLUSD",1765581138995,16.51352514,132.92,132.89,3.71627846]
["bitfinex","SOLUSD",1765581139395,16.51352514,132.92,132.88,3.04627846]
["bitfinex","SOLUSD",1765581139596,16.51352514,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765581145432,16.51352514,132.92,132.89,3.70627846]
["bitfinex","SOLUSD",1765581145836,15.86352514,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765581147030,16.52352514,132.92,132.89,3.73627846]
["bitfinex","SOLUSD",1765581147529,16.52352514,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765581147701,16.52352514,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765581148103,8.34,132.92,132.91,3.04627846]
["bitfinex","SOLUSD",1765581148410,0.1,132.92,132.9,3.73627846]
["bitfinex","SOLUSD",1765581148603,0.1,132.92,132.91,0.69]
["bitfinex","SOLUSD",1765581154210,0.1,132.92,132.89,3.73627846]
["bitfinex","SOLUSD",1765581154410,0.1,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765581162918,8.28359468,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765581164041,8.28359468,132.92,132.89,65.93501112]
["bitfinex","SOLUSD",1765581164338,8.28359468,132.92,132.89,62.89]
["bitfinex","SOLUSD",1765581165028,8.28359468,132.92,132.89,62.2]
["bitfinex","SOLUSD",1765581165233,8.28359468,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765581166342,0.66,132.91,132.89,62.2]
["bitfinex","SOLUSD",1765581166526,0.66,132.91,132.89,62.89]
["bitfinex","SOLUSD",1765581166921,8.28359468,132.92,132.89,62.89]
["bitfinex","SOLUSD",1765581167833,8.28359468,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765581168445,7.62359468,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765581173241,0.1,132.92,132.91,3.04501112]
["bitfinex","SOLUSD",1765581173725,0.1,132.92,132.91,3.76501112]
["bitfinex","SOLUSD",1765581174337,0.1,132.92,132.91,11.28889946]
["bitfinex","SOLUSD",1765581175344,0.1,132.92,132.91,73.48889946]
["bitfinex","SOLUSD",1765581184454,0.1,132.92,132.91,69.72388834]
["bitfinex","SOLUSD",1765581184656,0.1,132.92,132.91,62.2]
["bitfinex","SOLUSD",1765581185033,0.76,132.92,132.91,62.2]
["bitfinex","SOLUSD",1765581185239,0.1,132.92,132.91,62.2]
["bitfinex","SOLUSD",1765581186554,0.76,132.92,132.91,62.2]
["bitfinex","SOLUSD",1765581187558,8.28332229,132.92,132.91,62.2]
["bitfinex","SOLUSD",1765581188552,8.28332229,132.92,132.88,19.53042143]
["bitfinex","SOLUSD",1765581188858,0.66,132.91,132.88,81.73042143]
["bitfinex","SOLUSD",1765581189855,0.66,132.91,132.88,75.20400005]
["bitfinex","SOLUSD",1765581191364,8.18391008,132.91,132.88,75.20400005]
["bitfinex","SOLUSD",1765581191537,0.66,132.9,132.88,74.48400005]
["bitfinex","SOLUSD",1765581191860,8.18391008,132.91,132.88,75.20400005]
["bitfinex","SOLUSD",1765581192381,0.66,132.9,132.88,62.2]
["bitfinex","SOLUSD",1765581193461,8.18479348,132.9,132.88,62.2]
["bitfinex","SOLUSD",1765581194137,0.66,132.89,132.88,62.2]
["bitfinex","SOLUSD",1765581194339,0.66,132.89,132.86,83.44664207]
["bitfinex","SOLUSD",1765581194769,0.66,132.89,132.86,75.20664207]
["bitfinex","SOLUSD",1765581196065,0.66,132.89,132.86,70.44663674]
["bitfinex","SOLUSD",1765581197844,0.66,132.89,132.87,0.72]
["bitfinex","SOLUSD",1765581200961,0.66,132.89,132.87,5.48000533]
["bitfinex","SOLUSD",1765581203547,8.24479348,132.9,132.87,67.68000533]
["bitfinex","SOLUSD",1765581203747,7.52479348,132.9,132.87,67.68000533]
["bitfinex","SOLUSD",1765581203968,0.72,132.89,132.87,67.68000533]
["bitfinex","SOLUSD",1765581205064,7.52479348,132.9,132.87,67.68000533]
["bitfinex","SOLUSD",1765581205271,0.72,132.89,132.87,67.68000533]
["bitfinex","SOLUSD",1765581205973,0.72,132.89,132.87,62.92]
["bitfinex","SOLUSD",1765581206182,0.72,132.89,132.87,67.68000533]
["bitfinex","SOLUSD",1765581206675,0.72,132.89,132.87,75.20613123]
["bitfinex","SOLUSD",1765581206873,8.34,132.92,132.88,5.42000533]
["bitfinex","SOLUSD",1765581207078,13.8670912,132.92,132.89,4.76000533]
["bitfinex","SOLUSD",1765581207381,13.8670912,132.92,132.89,5.42000533]
["bitfinex","SOLUSD",1765581207675,13.1470912,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765581207876,20.67051168,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765581208971,7.62342048,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765581209981,7.62342048,132.92,132.9,5.42000533]
["bitfinex","SOLUSD",1765581212580,7.62342048,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765581212760,8.34342048,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765581213663,8.34342048,132.92,132.89,4.76000533]
["bitfinex","SOLUSD",1765581213863,8.34342048,132.92,132.89,5.42000533]
["bitfinex","SOLUSD",1765581214084,0.1,132.92,132.88,74.48518822]
["bitfinex","SOLUSD",1765581214398,0.72,132.91,132.88,62.2]
["bitfinex","SOLUSD",1765581215185,0.72,132.91,132.88,62.86]
["bitfinex","SOLUSD",1765581215478,0.72,132.91,132.88,62.2]
["bitfinex","SOLUSD",1765581216061,7.52445447,132.9,132.88,62.2]
["bitfinex","SOLUSD",1765581218304,7.52445447,132.9,132.87,67.62000533]
["bitfinex","SOLUSD",1765581218516,8.24445447,132.9,132.87,67.62000533]
["bitfinex","SOLUSD",1765581220225,8.24445447,132.9,132.87,66.96000533]
["bitfinex","SOLUSD",1765581220389,8.24445447,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765581220792,8.24445447,132.9,132.88,5.42000533]
["bitfinex","SOLUSD",1765581222201,8.24445447,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765581222412,8.24445447,132.9,132.88,5.42000533]
["bitfinex","SOLUSD",1765581225711,7.52445447,132.9,132.88,5.41875553]
["bitfinex","SOLUSD",1765581226217,8.96,132.91,132.89,5.41875553]
["bitfinex","SOLUSD",1765581226422,8.24,132.91,132.89,5.41875553]
["bitfinex","SOLUSD",1765581227923,15.76398927,132.91,132.89,5.41875553]
["bitfinex","SOLUSD",1765581228099,16.48398927,132.91,132.89,5.41875553]
["bitfinex","SOLUSD",1765581229321,16.48398927,132.91,132.89,4.75875553]
["bitfinex","SOLUSD",1765581229823,16.48398927,132.91,132.89,5.41875553]
["bitfinex","SOLUSD",1765581230905,16.48398927,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765581231305,16.48398927,132.91,132.88,4.75875553]
["bitfinex","SOLUSD",1765581231505,16.48398927,132.91,132.88,5.44875553]
["bitfinex","SOLUSD",1765581231822,16.48398927,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765581232028,0.66,132.9,132.87,66.95875553]
["bitfinex","SOLUSD",1765581232207,0.66,132.9,132.86,0.69]
["bitfinex","SOLUSD",1765581232407,8.24,132.89,132.85,67.64875553]
["bitfinex","SOLUSD",1765581232808,0.66,132.88,132.85,66.95875553]
["bitfinex","SOLUSD",1765581233215,0.66,132.88,132.85,67.64875553]
["bitfinex","SOLUSD",1765581234114,8.18605982,132.88,132.85,67.64875553]
["bitfinex","SOLUSD",1765581234534,0.66,132.87,132.85,67.64875553]
["bitfinex","SOLUSD",1765581234718,0.66,132.87,132.85,66.95875553]
["bitfinex","SOLUSD",1765581235238,0.66,132.87,132.85,67.64875553]
["bitfinex","SOLUSD",1765581236140,8.18669097,132.87,132.85,5.44875553]
["bitfinex","SOLUSD",1765581238344,0.66,132.87,132.84,0.69]
["bitfinex","SOLUSD",1765581238546,0.66,132.87,132.85,4.75875553]
["bitfinex","SOLUSD",1765581238930,0.66,132.87,132.85,5.44875553]
["bitfinex","SOLUSD",1765581239435,8.1862217,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765581239627,8.1862217,132.87,132.85,5.44875553]
["bitfinex","SOLUSD",1765581240644,8.1862217,132.87,132.85,0.69]
["bitfinex","SOLUSD",1765581241927,8.1862217,132.87,132.85,5.44875553]
["bitfinex","SOLUSD",1765581245343,0.66,132.86,132.82,62.89]
["bitfinex","SOLUSD",1765581245538,0.66,132.86,132.82,66.95875553]
["bitfinex","SOLUSD",1765581245863,0.66,132.86,132.83,0.69]
["bitfinex","SOLUSD",1765581247258,7.52728641,132.85,132.82,62.89]
["bitfinex","SOLUSD",1765581247436,7.52728641,132.85,132.82,62.2]
["bitfinex","SOLUSD",1765581247755,0.66,132.84,132.82,62.89]
["bitfinex","SOLUSD",1765581248354,8.18728641,132.85,132.82,62.89]
["bitfinex","SOLUSD",1765581255767,8.18728641,132.85,132.82,65.93830483]
["bitfinex","SOLUSD",1765581256882,8.18728641,132.85,132.82,65.24830483]
["bitfinex","SOLUSD",1765581257176,8.80994492,132.88,132.84,3.04830483]
["bitfinex","SOLUSD",1765581257344,8.80994492,132.88,132.86,3.04830483]
["bitfinex","SOLUSD",1765581257770,9.46994492,132.88,132.86,3.04830483]
["bitfinex","SOLUSD",1765581258081,16.99553191,132.88,132.86,3.04830483]
["bitfinex","SOLUSD",1765581258656,16.99553191,132.88,132.85,3.73651543]
["bitfinex","SOLUSD",1765581259074,16.33553191,132.88,132.85,3.73651543]
["bitfinex","SOLUSD",1765581259251,0.68,132.87,132.85,3.04651543]
["bitfinex","SOLUSD",1765581260476,8.20656835,132.87,132.85,3.04651543]
["bitfinex","SOLUSD",1765581261787,8.20656835,132.87,132.84,3.74651543]
["bitfinex","SOLUSD",1765581262149,8.20656835,132.87,132.84,3.70651543]
["bitfinex","SOLUSD",1765581262667,8.24702576,132.86,132.83,62.2]
["bitfinex","SOLUSD",1765581262974,8.24702576,132.86,132.83,65.24651543]
["bitfinex","SOLUSD",1765581263182,0.72,132.85,132.83,65.24651543]
["bitfinex","SOLUSD",1765581264977,0.72,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765581266259,8.24729957,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765581266576,8.24729957,132.85,132.83,62.86]
["bitfinex","SOLUSD",1765581267584,8.24729957,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765581267585,0.72,132.84,132.83,62.2]
["bitfinex","SOLUSD",1765581268690,0.72,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765581270090,8.24753197,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765581275300,8.24753197,132.85,132.83,65.24651543]
["bitfinex","SOLUSD",1765581275796,7.52445447,132.9,132.84,36.32076041]
["bitfinex","SOLUSD",1765581275969,7.52445447,132.9,132.89,3.04651543]
["bitfinex","SOLUSD",1765581280701,7.52445447,132.9,132.89,65.24651543]
["bitfinex","SOLUSD",1765581286014,7.52445447,132.9,132.89,62.2]
["bitfinex","SOLUSD",1765581286205,7.52445447,132.9,132.89,65.24651543]
["bitfinex","SOLUSD",1765581288516,7.52445447,132.9,132.89,62.2]
["bitfinex","SOLUSD",1765581288709,7.52445447,132.9,132.89,65.24651543]
["bitfinex","SOLUSD",1765581289616,7.52445447,132.9,132.89,65.24514263]
["bitfinex","SOLUSD",1765581290418,8.90994492,132.92,132.89,62.2]
["bitfinex","SOLUSD",1765581290601,9.46994492,132.9,132.89,62.2]
["bitfinex","SOLUSD",1765581292623,20.03954202,132.9,132.85,65.24514263]
["bitfinex","SOLUSD",1765581292814,8.80994492,132.88,132.85,65.24514263]
["bitfinex","SOLUSD",1765581293020,8.80994492,132.88,132.84,62.9]
["bitfinex","SOLUSD",1765581293021,17.04994492,132.88,132.84,62.9]
["bitfinex","SOLUSD",1765581293209,0.66,132.87,132.84,65.94514263]
["bitfinex","SOLUSD",1765581296248,8.18670586,132.87,132.84,65.94514263]
["bitfinex","SOLUSD",1765581296610,17.04994492,132.88,132.84,65.94514263]
["bitfinex","SOLUSD",1765581296611,8.80994492,132.88,132.86,6.09028526]
["bitfinex","SOLUSD",1765581296812,0.1,132.92,132.87,11.28514263]
["bitfinex","SOLUSD",1765581297040,0.1,132.92,132.91,3.04514263]
["bitfinex","SOLUSD",1765581297545,0.1,132.92,132.91,3.74514263]
["bitfinex","SOLUSD",1765581298758,0.76,132.92,132.91,3.04514263]
["bitfinex","SOLUSD",1765581299038,0.1,132.92,132.91,3.04514263]
["bitfinex","SOLUSD",1765581299550,0.1,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765581299735,0.1,132.92,132.91,3.04514263]
["bitfinex","SOLUSD",1765581300823,0.76,132.92,132.9,3.04514263]
["bitfinex","SOLUSD",1765581301352,0.76,132.92,132.88,8.2255818]
["bitfinex","SOLUSD",1765581301650,0.76,132.92,132.9,3.04514263]
["bitfinex","SOLUSD",1765581302140,8.28364811,132.92,132.9,3.04514263]
["bitfinex","SOLUSD",1765581302546,0.66,132.91,132.9,3.04514263]
["bitfinex","SOLUSD",1765581303129,0.1,132.92,132.9,3.04514263]
["bitfinex","SOLUSD",1765581303329,0.66,132.91,132.9,3.04514263]
["bitfinex","SOLUSD",1765581303530,9.56994492,132.92,132.9,3.04514263]
["bitfinex","SOLUSD",1765581303939,0.76,132.92,132.91,3.04514263]
["bitfinex","SOLUSD",1765581305860,0.1,132.92,132.91,3.04514263]
["bitfinex","SOLUSD",1765581307251,7.62332229,132.92,132.91,3.74514263]
["bitfinex","SOLUSD",1765581307462,7.62332229,132.92,132.91,3.04514263]
["bitfinex","SOLUSD",1765581308055,7.62332229,132.92,132.9,3.74514263]
["bitfinex","SOLUSD",1765581310161,7.62332229,132.92,132.88,7.52533847]
["bitfinex","SOLUSD",1765581310162,9.46994492,132.91,132.88,3.74514263]
["bitfinex","SOLUSD",1765581310339,12.51508755,132.91,132.86,3.74514263]
["bitfinex","SOLUSD",1765581310540,8.80994492,132.89,132.86,3.74514263]
["bitfinex","SOLUSD",1765581310843,17.04994492,132.89,132.86,3.74514263]
["bitfinex","SOLUSD",1765581311162,25.23546161,132.89,132.86,3.74514263]
["bitfinex","SOLUSD",1765581311860,25.23546161,132.89,132.86,5.45999558]
["bitfinex","SOLUSD",1765581312091,24.57546161,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765581313958,25.23546161,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765581314145,24.57546161,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765581314946,0.66,132.9,132.87,5.45999558]
["bitfinex","SOLUSD",1765581314947,8.18462205,132.9,132.87,5.45999558]
["bitfinex","SOLUSD",1765581315149,15.76462205,132.9,132.87,5.45999558]
["bitfinex","SOLUSD",1765581315466,8.18462205,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765581317165,7.52462205,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765581319157,7.52462205,132.9,132.88,5.45999558]
["bitfinex","SOLUSD",1765581319669,16.33456697,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765581320259,16.99456697,132.9,132.88,4.75999558]
["bitfinex","SOLUSD",1765581320571,16.99456697,132.9,132.88,5.45999558]
["bitfinex","SOLUSD",1765581322974,16.99456697,132.9,132.88,5.45820665]
["bitfinex","SOLUSD",1765581323778,16.99456697,132.9,132.87,4.75820665]
["bitfinex","SOLUSD",1765581323980,0.68,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581326286,8.20503806,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581326863,7.52503806,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581328765,0.68,132.88,132.86,66.95820665]
["bitfinex","SOLUSD",1765581329086,0.68,132.88,132.86,62.2]
["bitfinex","SOLUSD",1765581329275,0.68,132.88,132.86,62.88]
["bitfinex","SOLUSD",1765581329471,15.76503806,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581329672,16.44503806,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581335791,16.44503806,132.89,132.86,4.75820665]
["bitfinex","SOLUSD",1765581335993,16.44503806,132.89,132.86,5.43820665]
["bitfinex","SOLUSD",1765581336377,16.44503806,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581338817,7.52503806,132.89,132.87,5.43820665]
["bitfinex","SOLUSD",1765581338993,16.33466681,132.9,132.88,4.75820665]
["bitfinex","SOLUSD",1765581339175,16.33466681,132.9,132.88,5.43820665]
["bitfinex","SOLUSD",1765581339376,17.01466681,132.9,132.88,5.43820665]
["bitfinex","SOLUSD",1765581343289,17.01466681,132.9,132.88,0.68]
["bitfinex","SOLUSD",1765581345209,9.48994492,132.89,132.86,67.63820665]
["bitfinex","SOLUSD",1765581345378,7.52558699,132.88,132.86,67.63820665]
["bitfinex","SOLUSD",1765581346108,7.52558699,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765581346287,7.52558699,132.88,132.85,5.43820665]
["bitfinex","SOLUSD",1765581346288,8.20558699,132.88,132.85,5.43820665]
["bitfinex","SOLUSD",1765581348105,8.20558699,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765581348593,7.52558699,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765581348789,8.20558699,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765581349195,7.52558699,132.88,132.86,5.43820665]
["bitfinex","SOLUSD",1765581349622,7.52558699,132.88,132.87,0.68]
["bitfinex","SOLUSD",1765581351401,24.57519495,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581352212,24.57519495,132.89,132.87,5.43820665]
["bitfinex","SOLUSD",1765581352602,24.57519495,132.89,132.88,0.67]
["bitfinex","SOLUSD",1765581353884,15.76525003,132.89,132.88,0.67]
["bitfinex","SOLUSD",1765581356710,15.76525003,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581358422,16.46525003,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581358714,15.76525003,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581364422,16.46525003,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581368927,15.76525003,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581374803,0.7,132.88,132.86,62.2]
["bitfinex","SOLUSD",1765581375007,0.7,132.88,132.86,62.87]
["bitfinex","SOLUSD",1765581375730,35.27780176,132.89,132.86,0.67]
["bitfinex","SOLUSD",1765581376106,35.27780176,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581376324,15.76525003,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581382535,16.47525003,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765581387456,16.47525003,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581387657,8.95,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581393255,8.95,132.89,132.86,69.72655434]
["bitfinex","SOLUSD",1765581393440,8.95,132.89,132.86,70.40655434]
["bitfinex","SOLUSD",1765581394159,8.95,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581395287,8.95,132.89,132.86,69.72655434]
["bitfinex","SOLUSD",1765581395463,8.95,132.89,132.86,70.40655434]
["bitfinex","SOLUSD",1765581396082,8.95,132.89,132.86,69.72655434]
["bitfinex","SOLUSD",1765581396286,8.95,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765581397275,3.14578603,132.92,132.87,8.20604338]
["bitfinex","SOLUSD",1765581397482,0.1,132.92,132.91,3.04578603]
["bitfinex","SOLUSD",1765581398078,0.1,132.92,132.91,3.72578603]
["bitfinex","SOLUSD",1765581399463,0.1,132.92,132.91,11.24967437]
["bitfinex","SOLUSD",1765581399777,0.1,132.92,132.91,24.29676557]
["bitfinex","SOLUSD",1765581405488,0.1,132.92,132.91,86.49676557]
["bitfinex","SOLUSD",1765581417313,0.1,132.92,132.91,86.49392296]
["bitfinex","SOLUSD",1765581421221,0.76,132.92,132.91,62.2]
["bitfinex","SOLUSD",1765581425816,8.28332229,132.92,132.9,62.2]
["bitfinex","SOLUSD",1765581426122,11.32626571,132.92,132.9,62.2]
["bitfinex","SOLUSD",1765581426421,0.66,132.91,132.9,62.2]
["bitfinex","SOLUSD",1765581427319,8.18388834,132.91,132.9,62.2]
["bitfinex","SOLUSD",1765581429200,8.18388834,132.91,132.87,69.72574219]
["bitfinex","SOLUSD",1765581429399,8.18448489,132.9,132.87,69.72574219]
["bitfinex","SOLUSD",1765581429924,8.18448489,132.9,132.87,62.2]
["bitfinex","SOLUSD",1765581430224,0.66,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765581431821,8.18528912,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765581432328,0.66,132.88,132.87,62.2]
["bitfinex","SOLUSD",1765581433127,8.18558699,132.88,132.87,62.2]
["bitfinex","SOLUSD",1765581435027,0.66,132.88,132.87,62.2]
["bitfinex","SOLUSD",1765581436534,0.66,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765581438826,8.18525056,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765581439203,7.52525056,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765581439527,0.67,132.88,132.87,62.2]
["bitfinex","SOLUSD",1765581440044,8.19525056,132.89,132.87,62.2]
["bitfinex","SOLUSD",1765581442331,0.71,132.88,132.86,62.2]
["bitfinex","SOLUSD",1765581443407,8.23577479,132.88,132.86,62.2]
["bitfinex","SOLUSD",1765581443909,7.52577479,132.88,132.86,62.2]
["bitfinex","SOLUSD",1765581444129,0.71,132.87,132.86,62.2]
["bitfinex","SOLUSD",1765581447239,8.80994492,132.86,132.81,85.50653328]
["bitfinex","SOLUSD",1765581447425,13.56924625,132.86,132.81,62.9]
["bitfinex","SOLUSD",1765581447615,0.71,132.85,132.81,62.2]
["bitfinex","SOLUSD",1765581447810,7.52785305,132.84,132.81,62.9]
["bitfinex","SOLUSD",1765581448013,26.34748569,132.84,132.81,62.2]
["bitfinex","SOLUSD",1765581448340,26.34748569,132.84,132.79,0.7]
["bitfinex","SOLUSD",1765581448341,0.71,132.83,132.79,0.7]
["bitfinex","SOLUSD",1765581448545,0.71,132.83,132.78,62.2]
["bitfinex","SOLUSD",1765581448546,8.80994492,132.82,132.78,62.2]
["bitfinex","SOLUSD",1765581448718,8.80994492,132.82,132.78,62.9]
["bitfinex","SOLUSD",1765581449047,0.71,132.81,132.78,62.9]
["bitfinex","SOLUSD",1765581449533,8.24000406,132.81,132.78,62.9]
["bitfinex","SOLUSD",1765581450039,0.71,132.8,132.78,62.9]
["bitfinex","SOLUSD",1765581450240,0.71,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765581451242,8.24013362,132.8,132.77,71.14]
["bitfinex","SOLUSD",1765581452639,8.24013362,132.8,132.77,75.90596559]
["bitfinex","SOLUSD",1765581453150,8.24013362,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765581453925,8.24013362,132.8,132.77,71.14]
["bitfinex","SOLUSD",1765581455239,8.24013362,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765581455845,8.24013362,132.8,132.78,62.9]
["bitfinex","SOLUSD",1765581456733,7.53013362,132.8,132.78,62.9]
["bitfinex","SOLUSD",1765581456924,8.24013362,132.8,132.78,62.9]
["bitfinex","SOLUSD",1765581458340,7.53013362,132.8,132.78,62.9]
["bitfinex","SOLUSD",1765581464049,8.24013362,132.8,132.78,62.9]
["bitfinex","SOLUSD",1765581466358,0.71,132.79,132.78,62.2]
["bitfinex","SOLUSD",1765581466658,0.71,132.79,132.76,62.2]
["bitfinex","SOLUSD",1765581466843,8.95,132.79,132.76,62.2]
["bitfinex","SOLUSD",1765581467046,8.24,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765581467250,8.24,132.78,132.76,5.46596559]
["bitfinex","SOLUSD",1765581467837,0.71,132.79,132.76,5.46596559]
["bitfinex","SOLUSD",1765581468356,7.5312547,132.78,132.76,5.46596559]
["bitfinex","SOLUSD",1765581469246,8.2412547,132.78,132.76,5.46596559]
["bitfinex","SOLUSD",1765581469562,18.82332179,132.82,132.77,4.76596559]
["bitfinex","SOLUSD",1765581469861,19.53332179,132.82,132.79,4.76596559]
["bitfinex","SOLUSD",1765581470265,18.82332179,132.82,132.79,5.46596559]
["bitfinex","SOLUSD",1765581470437,0.71,132.81,132.79,4.76596559]
["bitfinex","SOLUSD",1765581470639,8.23955349,132.81,132.79,4.76596559]
["bitfinex","SOLUSD",1765581471248,8.24955349,132.81,132.79,5.42596559]
["bitfinex","SOLUSD",1765581471463,8.24955349,132.81,132.79,4.76596559]
["bitfinex","SOLUSD",1765581472449,8.24955349,132.81,132.78,5.42596559]
["bitfinex","SOLUSD",1765581473483,8.24955349,132.81,132.78,5.11758459]
["bitfinex","SOLUSD",1765581476760,8.24955349,132.81,132.78,67.31758459]
["bitfinex","SOLUSD",1765581481378,9.52994492,132.8,132.78,62.2]
["bitfinex","SOLUSD",1765581481756,9.52994492,132.8,132.78,66.9649154]
["bitfinex","SOLUSD",1765581482243,8.24,132.81,132.78,67.6249154]
["bitfinex","SOLUSD",1765581482447,15.76980423,132.81,132.79,5.4249154]
["bitfinex","SOLUSD",1765581482672,15.76980423,132.81,132.8,4.7649154]
["bitfinex","SOLUSD",1765581482871,15.76980423,132.81,132.79,66.9649154]
["bitfinex","SOLUSD",1765581483069,15.76980423,132.81,132.79,67.6249154]
["bitfinex","SOLUSD",1765581483245,16.48980423,132.81,132.79,67.6249154]
["bitfinex","SOLUSD",1765581483440,17.8120066,132.85,132.8,5.4249154]
["bitfinex","SOLUSD",1765581483441,0.72,132.82,132.8,5.4249154]
["bitfinex","SOLUSD",1765581483750,0.72,132.87,132.81,13.6649154]
["bitfinex","SOLUSD",1765581483955,0.72,132.87,132.84,4.7649154]
["bitfinex","SOLUSD",1765581484153,0.72,132.86,132.84,4.7649154]
["bitfinex","SOLUSD",1765581484466,8.24699224,132.86,132.84,4.7649154]
["bitfinex","SOLUSD",1765581487757,8.24699224,132.86,132.84,5.4249154]
["bitfinex","SOLUSD",1765581487961,8.24699224,132.86,132.84,4.7649154]
["bitfinex","SOLUSD",1765581488577,0.72,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765581488874,0.72,132.85,132.81,67.6249154]
["bitfinex","SOLUSD",1765581489873,0.72,132.85,132.81,75.15440585]
["bitfinex","SOLUSD",1765581490450,8.24762019,132.85,132.81,75.15440585]
["bitfinex","SOLUSD",1765581490651,8.24762019,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765581491159,0.72,132.84,132.81,67.6249154]
["bitfinex","SOLUSD",1765581492862,8.80994492,132.83,132.81,62.2]
["bitfinex","SOLUSD",1765581493249,0.72,132.82,132.81,62.2]
["bitfinex","SOLUSD",1765581493448,0.72,132.82,132.8,66.9649154]
["bitfinex","SOLUSD",1765581494378,8.24911351,132.82,132.8,66.9649154]
["bitfinex","SOLUSD",1765581496254,0.72,132.81,132.8,62.2]
["bitfinex","SOLUSD",1765581496466,8.24911351,132.82,132.8,62.2]
["bitfinex","SOLUSD",1765581496774,7.52911351,132.82,132.8,62.2]
["bitfinex","SOLUSD",1765581496958,8.96,132.83,132.81,4.7649154]
["bitfinex","SOLUSD",1765581497158,8.24,132.83,132.8,74.4947978]
["bitfinex","SOLUSD",1765581497459,8.80994492,132.85,132.81,5.4249154]
["bitfinex","SOLUSD",1765581497658,0.72,132.86,132.83,4.7649154]
["bitfinex","SOLUSD",1765581497866,0.72,132.86,132.83,3.04711046]
["bitfinex","SOLUSD",1765581498079,0.72,132.86,132.83,3.70711046]
["bitfinex","SOLUSD",1765581499982,8.24720013,132.86,132.83,3.73711046]
["bitfinex","SOLUSD",1765581501782,8.21720013,132.86,132.83,3.73711046]
["bitfinex","SOLUSD",1765581503362,8.21720013,132.86,132.83,62.89]
["bitfinex","SOLUSD",1765581506582,8.2173262,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765581507456,8.2173262,132.85,132.83,62.91]
["bitfinex","SOLUSD",1765581507658,8.21671985,132.86,132.83,62.91]
["bitfinex","SOLUSD",1765581509788,7.52671985,132.86,132.83,62.91]
["bitfinex","SOLUSD",1765581509990,8.21732751,132.85,132.83,62.91]
["bitfinex","SOLUSD",1765581510889,7.52671985,132.86,132.83,62.91]
["bitfinex","SOLUSD",1765581511190,8.21671985,132.86,132.83,62.91]
["bitfinex","SOLUSD",1765581511391,0.69,132.85,132.83,62.91]
["bitfinex","SOLUSD",1765581512594,8.2174675,132.85,132.83,62.91]
["bitfinex","SOLUSD",1765581513392,7.5274675,132.85,132.83,62.91]
["bitfinex","SOLUSD",1765581513891,7.52671985,132.86,132.83,62.91]
["bitfinex","SOLUSD",1765581514194,0.69,132.85,132.83,62.91]
["bitfinex","SOLUSD",1765581514581,7.52671985,132.86,132.83,62.91]
["bitfinex","SOLUSD",1765581514887,8.21671985,132.86,132.83,62.91]
["bitfinex","SOLUSD",1765581520994,0.69,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765581521496,0.69,132.85,132.83,62.91]
["bitfinex","SOLUSD",1765581522396,7.52785305,132.84,132.83,62.2]
["bitfinex","SOLUSD",1765581522597,7.52785305,132.84,132.83,62.91]
["bitfinex","SOLUSD",1765581522893,26.34402728,132.86,132.83,62.91]
["bitfinex","SOLUSD",1765581523085,26.34402728,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765581523292,27.03402728,132.86,132.84,62.91]
["bitfinex","SOLUSD",1765581523490,8.21722765,132.86,132.84,62.91]
["bitfinex","SOLUSD",1765581526476,8.21722765,132.86,132.84,62.2]
["bitfinex","SOLUSD",1765581527478,8.21722765,132.86,132.84,62.91]
["bitfinex","SOLUSD",1765581528519,9.49994492,132.85,132.84,62.2]
["bitfinex","SOLUSD",1765581528800,17.73994492,132.85,132.84,62.2]
["bitfinex","SOLUSD",1765581528999,8.80994492,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765581529211,8.80994492,132.82,132.78,8.95]
["bitfinex","SOLUSD",1765581529582,0.69,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765581530303,8.21993881,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765581530505,7.52993881,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765581530709,15.76865765,132.83,132.8,3.04755607]
["bitfinex","SOLUSD",1765581531207,15.76865765,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765581532105,16.47865765,132.83,132.81,0.71]
["bitfinex","SOLUSD",1765581536019,16.47865765,132.83,132.81,62.91]
["bitfinex","SOLUSD",1765581546930,37.63359927,132.86,132.81,62.91]
["bitfinex","SOLUSD",1765581546931,7.5271315,132.86,132.82,11.2876652]
["bitfinex","SOLUSD",1765581547120,7.5271315,132.86,132.83,3.04882144]
["bitfinex","SOLUSD",1765581547435,16.80591264,132.89,132.85,3.04882144]
["bitfinex","SOLUSD",1765581547436,15.76603984,132.88,132.85,3.04882144]
["bitfinex","SOLUSD",1765581547809,15.76603984,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765581548410,16.47603984,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765581548807,8.24,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765581549014,8.24,132.88,132.86,3.75882144]
["bitfinex","SOLUSD",1765581549536,8.23566423,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765581552139,0.71,132.87,132.84,10.57642851]
["bitfinex","SOLUSD",1765581552653,0.71,132.88,132.85,0.71]
["bitfinex","SOLUSD",1765581553854,8.23596521,132.88,132.85,62.91]
["bitfinex","SOLUSD",1765581555457,7.52539406,132.89,132.86,3.04882144]
["bitfinex","SOLUSD",1765581555649,7.52539406,132.89,132.86,0.71]
["bitfinex","SOLUSD",1765581555847,7.52539406,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765581556148,0.71,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765581556652,26.33794579,132.89,132.86,62.91]
["bitfinex","SOLUSD",1765581556861,0.71,132.88,132.86,62.91]
["bitfinex","SOLUSD",1765581557459,26.33794579,132.89,132.86,62.2]
["bitfinex","SOLUSD",1765581557659,27.04794579,132.89,132.87,0.71]
["bitfinex","SOLUSD",1765581558032,27.04794579,132.89,132.86,62.2]
["bitfinex","SOLUSD",1765581558327,27.04794579,132.89,132.86,62.91]
["bitfinex","SOLUSD",1765581558754,0.71,132.88,132.86,62.91]
["bitfinex","SOLUSD",1765581559052,8.80994492,132.87,132.86,62.2]
["bitfinex","SOLUSD",1765581559256,8.80994492,132.87,132.83,71.15]
["bitfinex","SOLUSD",1765581559433,0.71,132.86,132.83,71.15]
["bitfinex","SOLUSD",1765581559633,8.23701939,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765581560971,0.68,132.85,132.83,62.2]
["bitfinex","SOLUSD",1765581562662,0.68,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765581563344,7.52785305,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765581563747,7.52785305,132.84,132.81,66.95955335]
["bitfinex","SOLUSD",1765581563933,8.23785305,132.84,132.81,67.67955335]
["bitfinex","SOLUSD",1765581564130,8.23785305,132.84,132.81,62.92]
["bitfinex","SOLUSD",1765581564335,8.23785305,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765581564552,0.71,132.83,132.8,4.75955335]
["bitfinex","SOLUSD",1765581564735,0.71,132.83,132.8,5.47955335]
["bitfinex","SOLUSD",1765581565531,7.52898659,132.82,132.8,5.47955335]
["bitfinex","SOLUSD",1765581567262,7.52898659,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765581568766,8.23898659,132.82,132.8,4.75955335]
["bitfinex","SOLUSD",1765581568969,8.23898659,132.82,132.8,5.47955335]
["bitfinex","SOLUSD",1765581569172,7.52898659,132.82,132.8,5.47955335]
["bitfinex","SOLUSD",1765581571668,7.52898659,132.82,132.8,67.67955335]
["bitfinex","SOLUSD",1765581575787,7.52898659,132.82,132.8,62.92]
["bitfinex","SOLUSD",1765581576691,0.71,132.81,132.8,62.2]
["bitfinex","SOLUSD",1765581579066,8.23955349,132.81,132.8,62.2]
["bitfinex","SOLUSD",1765581579266,7.52955349,132.81,132.8,62.2]
["bitfinex","SOLUSD",1765581579900,7.52955349,132.81,132.8,62.92]
["bitfinex","SOLUSD",1765581580195,7.52922875,132.82,132.8,62.92]
["bitfinex","SOLUSD",1765581580386,7.52922875,132.82,132.81,0.72]
["bitfinex","SOLUSD",1765581580566,7.52922875,132.82,132.81,62.92]
["bitfinex","SOLUSD",1765581581285,27.05946924,132.83,132.81,62.92]
["bitfinex","SOLUSD",1765581588492,27.05946924,132.83,132.81,62.2]
["bitfinex","SOLUSD",1765581589492,27.05946924,132.83,132.81,62.92]
["bitfinex","SOLUSD",1765581593392,27.05946924,132.83,132.81,62.2]
["bitfinex","SOLUSD",1765581593623,27.05946924,132.83,132.81,62.86]
["bitfinex","SOLUSD",1765581595100,27.05946924,132.83,132.81,62.2]
["bitfinex","SOLUSD",1765581595304,27.05946924,132.83,132.81,62.86]
["bitfinex","SOLUSD",1765581596297,27.05946924,132.83,132.81,62.2]
["bitfinex","SOLUSD",1765581596477,27.05946924,132.83,132.81,62.86]
["bitfinex","SOLUSD",1765581597277,0.66,132.82,132.81,62.2]
["bitfinex","SOLUSD",1765581597992,8.18898659,132.82,132.81,62.2]
["bitfinex","SOLUSD",1765581598207,16.99893151,132.82,132.81,62.2]
["bitfinex","SOLUSD",1765581598500,16.99893151,132.82,132.78,62.2]
["bitfinex","SOLUSD",1765581598706,0.66,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765581598997,16.33893151,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765581598998,16.99893151,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765581599206,8.18898659,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765581599390,7.52898659,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765581599705,7.52898659,132.82,132.79,5.42572801]
["bitfinex","SOLUSD",1765581600087,7.52841978,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765581601209,8.18841978,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765581604413,8.18841978,132.83,132.8,62.86]
["bitfinex","SOLUSD",1765581607298,0.66,132.82,132.8,62.2]
["bitfinex","SOLUSD",1765581607895,0.66,132.82,132.8,62.86]
["bitfinex","SOLUSD",1765581608410,0.66,132.82,132.76,13.0470912]
["bitfinex","SOLUSD",1765581608598,13.57567293,132.81,132.77,0.66]
["bitfinex","SOLUSD",1765581609009,0.66,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765581609310,5.42572801,132.8,132.77,0.66]
["bitfinex","SOLUSD",1765581609607,7.53068755,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765581611800,5.42697944,132.78,132.74,0.86]
["bitfinex","SOLUSD",1765581612013,5.42697944,132.77,132.74,0.86]
["bitfinex","SOLUSD",1765581612399,5.42697944,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765581612730,0.66,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765581613225,0.66,132.77,132.74,0.86]
["bitfinex","SOLUSD",1765581615100,7.53238927,132.76,132.74,0.86]
["bitfinex","SOLUSD",1765581615924,18.824709,132.81,132.75,5.42697944]
["bitfinex","SOLUSD",1765581616103,7.53012048,132.8,132.76,4.76697944]
["bitfinex","SOLUSD",1765581616303,7.53012048,132.8,132.76,5.42697944]
["bitfinex","SOLUSD",1765581616534,7.53012048,132.8,132.77,5.42697944]
["bitfinex","SOLUSD",1765581616919,7.53012048,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765581617120,7.53012048,132.8,132.78,62.86]
["bitfinex","SOLUSD",1765581617311,8.19012048,132.8,132.78,62.86]
["bitfinex","SOLUSD",1765581628439,7.53012048,132.8,132.78,62.86]
["bitfinex","SOLUSD",1765581629521,8.23012048,132.8,132.78,62.86]
["bitfinex","SOLUSD",1765581631855,7.53012048,132.8,132.78,62.86]
["bitfinex","SOLUSD",1765581632719,8.23012048,132.8,132.78,62.86]
["bitfinex","SOLUSD",1765581640649,29.40563582,132.8,132.78,62.2]
["bitfinex","SOLUSD",1765581640943,0.7,132.84,132.79,25.02730534]
["bitfinex","SOLUSD",1765581641140,8.80994492,132.82,132.76,3.72021414]
["bitfinex","SOLUSD",1765581641740,8.80994492,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765581642140,16.33967755,132.81,132.77,0.67]
["bitfinex","SOLUSD",1765581642326,8.22973263,132.81,132.77,0.67]
["bitfinex","SOLUSD",1765581642527,8.22973263,132.81,132.77,3.72029569]
["bitfinex","SOLUSD",1765581642731,8.22973263,132.81,132.78,3.72029569]
["bitfinex","SOLUSD",1765581642931,8.22973263,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765581646955,8.22973263,132.81,132.78,3.72029569]
["bitfinex","SOLUSD",1765581651552,0.66,132.8,132.78,3.72029569]
["bitfinex","SOLUSD",1765581652939,8.19039217,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765581653141,8.19039217,132.8,132.78,3.05029569]
["bitfinex","SOLUSD",1765581653759,8.19039217,132.8,132.78,3.77029569]
["bitfinex","SOLUSD",1765581655259,8.19039217,132.8,132.78,3.05029569]
["bitfinex","SOLUSD",1765581655437,8.19039217,132.8,132.78,3.77029569]
["bitfinex","SOLUSD",1765581655636,8.19039217,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765581656160,8.19039217,132.8,132.78,3.77029569]
["bitfinex","SOLUSD",1765581656359,8.19039217,132.8,132.78,3.05029569]
["bitfinex","SOLUSD",1765581656650,7.53039217,132.8,132.78,3.05029569]
["bitfinex","SOLUSD",1765581656855,0.66,132.79,132.78,3.05029569]
["bitfinex","SOLUSD",1765581657449,0.66,132.79,132.77,3.77029569]
["bitfinex","SOLUSD",1765581661556,8.19039217,132.8,132.77,3.77029569]
["bitfinex","SOLUSD",1765581665961,0.66,132.79,132.77,3.77029569]
["bitfinex","SOLUSD",1765581666150,7.53039217,132.8,132.77,3.77029569]
["bitfinex","SOLUSD",1765581666463,0.66,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765581666964,0.66,132.79,132.77,62.92]
["bitfinex","SOLUSD",1765581667333,8.19039217,132.8,132.77,62.92]
["bitfinex","SOLUSD",1765581668362,8.19039217,132.8,132.77,65.97029569]
["bitfinex","SOLUSD",1765581672269,7.53039217,132.8,132.77,62.92]
["bitfinex","SOLUSD",1765581672467,8.80994492,132.8,132.77,65.25029569]
["bitfinex","SOLUSD",1765581672660,0.66,132.84,132.79,3.05029569]
["bitfinex","SOLUSD",1765581672966,0.66,132.84,132.82,3.05029569]
["bitfinex","SOLUSD",1765581673365,0.66,132.84,132.83,3.05029569]
["bitfinex","SOLUSD",1765581673670,16.44696968,132.86,132.83,3.04760346]
["bitfinex","SOLUSD",1765581673886,16.33629185,132.87,132.85,3.04760346]
["bitfinex","SOLUSD",1765581674173,0.66,132.86,132.85,3.04760346]
["bitfinex","SOLUSD",1765581674657,16.44581979,132.88,132.85,3.76760346]
["bitfinex","SOLUSD",1765581674853,16.44581979,132.88,132.86,3.04760346]
["bitfinex","SOLUSD",1765581675074,7.52671985,132.86,132.82,7.52894921]
["bitfinex","SOLUSD",1765581675251,8.80994492,132.84,132.81,3.04760346]
["bitfinex","SOLUSD",1765581675446,0.66,132.83,132.81,3.76760346]
["bitfinex","SOLUSD",1765581676565,0.66,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765581677257,8.18867106,132.83,132.81,0.72]
["bitfinex","SOLUSD",1765581677966,8.18867106,132.83,132.81,3.76760346]
["bitfinex","SOLUSD",1765581678162,8.26,132.85,132.82,3.04760346]
["bitfinex","SOLUSD",1765581678359,8.9,132.86,132.83,3.04760346]
["bitfinex","SOLUSD",1765581678664,8.9,132.86,132.83,3.76760346]
["bitfinex","SOLUSD",1765581679055,8.24741589,132.85,132.82,3.04760346]
["bitfinex","SOLUSD",1765581679570,8.24741589,132.85,132.82,3.74760346]
["bitfinex","SOLUSD",1765581679766,0.72,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765581679944,0.72,132.84,132.81,3.74760346]
["bitfinex","SOLUSD",1765581681571,8.24824165,132.84,132.81,65.94760346]
["bitfinex","SOLUSD",1765581681882,7.52739054,132.85,132.83,4.76120946]
["bitfinex","SOLUSD",1765581682177,7.52739054,132.85,132.84,4.76120946]
["bitfinex","SOLUSD",1765581682368,8.22739054,132.85,132.83,5.42120946]
["bitfinex","SOLUSD",1765581682568,8.22739054,132.85,132.82,5.42120946]
["bitfinex","SOLUSD",1765581683355,8.22739054,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765581684562,8.22739054,132.85,132.82,5.42120946]
["bitfinex","SOLUSD",1765581685370,8.22739054,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765581691787,8.22739054,132.85,132.83,5.42120946]
["bitfinex","SOLUSD",1765581693470,8.22739054,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765581693668,8.22739054,132.85,132.83,5.42120946]
["bitfinex","SOLUSD",1765581704704,8.22739054,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765581704873,8.22739054,132.85,132.83,5.42120946]
["bitfinex","SOLUSD",1765581706892,8.22739054,132.85,132.83,5.42154818]
["bitfinex","SOLUSD",1765581710196,7.52739054,132.85,132.84,4.76154818]
["bitfinex","SOLUSD",1765581710399,8.22739054,132.85,132.84,4.76154818]
["bitfinex","SOLUSD",1765581711202,15.76693406,132.86,132.84,4.76154818]
["bitfinex","SOLUSD",1765581711380,15.76693406,132.86,132.84,5.42154818]
["bitfinex","SOLUSD",1765581711704,15.76693406,132.86,132.85,4.76154818]
["bitfinex","SOLUSD",1765581712096,16.47693406,132.86,132.85,4.76154818]
["bitfinex","SOLUSD",1765581712702,7.52502069,132.89,132.85,12.94882274]
["bitfinex","SOLUSD",1765581712876,7.52502069,132.89,132.88,4.76154818]
["bitfinex","SOLUSD",1765581713079,8.23502069,132.89,132.87,4.76154818]
["bitfinex","SOLUSD",1765581713595,8.23502069,132.89,132.87,5.42154818]
["bitfinex","SOLUSD",1765581713769,8.23502069,132.89,132.88,4.76154818]
["bitfinex","SOLUSD",1765581714174,8.23502069,132.89,132.87,5.42154818]
["bitfinex","SOLUSD",1765581727922,8.23502069,132.89,132.87,0.66]
["bitfinex","SOLUSD",1765581728089,8.23502069,132.89,132.87,5.42154818]
["bitfinex","SOLUSD",1765581730819,8.23502069,132.89,132.86,62.2]
["bitfinex","SOLUSD",1765581731019,7.52502069,132.89,132.87,4.76154818]
["bitfinex","SOLUSD",1765581731321,0.71,132.88,132.86,62.2]
["bitfinex","SOLUSD",1765581731819,8.80994492,132.87,132.86,62.2]
["bitfinex","SOLUSD",1765581732113,17.04994492,132.87,132.85,4.76154818]
["bitfinex","SOLUSD",1765581732296,8.24,132.87,132.85,4.76154818]
["bitfinex","SOLUSD",1765581732489,8.24,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765581733320,16.47622301,132.87,132.85,5.42154818]
["bitfinex","SOLUSD",1765581735224,16.47622301,132.87,132.85,4.76154818]
["bitfinex","SOLUSD",1765581737122,16.47622301,132.87,132.85,5.42154818]
["bitfinex","SOLUSD",1765581737521,16.47622301,132.87,132.85,5.42052425]
["bitfinex","SOLUSD",1765581742020,16.47622301,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765581750918,16.47622301,132.87,132.85,3.70688722]
["bitfinex","SOLUSD",1765581754841,16.47622301,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765581755837,16.47622301,132.87,132.84,65.24688722]
["bitfinex","SOLUSD",1765581756016,16.47622301,132.87,132.84,65.94688722]
["bitfinex","SOLUSD",1765581758122,0.66,132.86,132.84,65.94688722]
["bitfinex","SOLUSD",1765581758450,16.42622301,132.87,132.84,65.94688722]
["bitfinex","SOLUSD",1765581760129,16.42622301,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765581769740,16.42622301,132.87,132.84,65.9469403]
["bitfinex","SOLUSD",1765581770146,16.42622301,132.87,132.84,65.2469403]
["bitfinex","SOLUSD",1765581770329,16.42622301,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765581772138,8.23684643,132.86,132.84,62.2]
["bitfinex","SOLUSD",1765581772352,8.23684643,132.86,132.82,62.92]
["bitfinex","SOLUSD",1765581772524,0.71,132.85,132.82,62.92]
["bitfinex","SOLUSD",1765581772724,0.71,132.85,132.82,65.2469403]
["bitfinex","SOLUSD",1765581772933,0.71,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765581773247,0.71,132.85,132.82,65.9669403]
["bitfinex","SOLUSD",1765581773622,0.71,132.85,132.83,3.7669403]
["bitfinex","SOLUSD",1765581773950,8.23763181,132.85,132.83,3.7669403]
["bitfinex","SOLUSD",1765581774849,8.23763181,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765581775025,7.52763181,132.85,132.84,3.7669403]
["bitfinex","SOLUSD",1765581777329,16.47698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581777546,15.76698866,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765581777731,15.76698866,132.86,132.85,3.0469403]
["bitfinex","SOLUSD",1765581778851,15.76698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581779050,16.47698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581780340,8.23698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581783857,8.23698866,132.86,132.83,3.7669403]
["bitfinex","SOLUSD",1765581784245,0.71,132.85,132.83,3.7669403]
["bitfinex","SOLUSD",1765581785257,16.47698866,132.86,132.83,3.7669403]
["bitfinex","SOLUSD",1765581785453,8.23698866,132.86,132.83,3.7669403]
["bitfinex","SOLUSD",1765581786655,8.23698866,132.86,132.84,3.0469403]
["bitfinex","SOLUSD",1765581788057,16.47698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581788558,8.23698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581788857,16.47698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581789050,16.47698866,132.86,132.84,3.0469403]
["bitfinex","SOLUSD",1765581790356,8.23698866,132.86,132.84,3.0469403]
["bitfinex","SOLUSD",1765581790550,16.47698866,132.86,132.84,3.0469403]
["bitfinex","SOLUSD",1765581791754,0.71,132.85,132.83,3.7669403]
["bitfinex","SOLUSD",1765581792059,16.47698866,132.86,132.83,3.7669403]
["bitfinex","SOLUSD",1765581792360,0.71,132.85,132.83,3.7669403]
["bitfinex","SOLUSD",1765581792955,16.47698866,132.86,132.83,3.7669403]
["bitfinex","SOLUSD",1765581793563,16.47698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581799765,8.23698866,132.86,132.84,3.7669403]
["bitfinex","SOLUSD",1765581802765,8.23698866,132.86,132.84,3.76693923]
["bitfinex","SOLUSD",1765581803868,8.23698866,132.86,132.84,5.48086155]
["bitfinex","SOLUSD",1765581809272,8.23698866,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765581809447,8.23698866,132.86,132.84,5.42086155]
["bitfinex","SOLUSD",1765581809970,0.67,132.85,132.82,62.86]
["bitfinex","SOLUSD",1765581810178,0.67,132.85,132.82,62.2]
["bitfinex","SOLUSD",1765581810365,8.80994492,132.84,132.8,62.86]
["bitfinex","SOLUSD",1765581810558,8.80994492,132.84,132.81,4.76086155]
["bitfinex","SOLUSD",1765581810750,0.67,132.83,132.81,5.42086155]
["bitfinex","SOLUSD",1765581812070,8.19878968,132.83,132.81,5.42086155]
["bitfinex","SOLUSD",1765581812274,8.19878968,132.83,132.81,4.76086155]
["bitfinex","SOLUSD",1765581812771,8.19878968,132.83,132.8,62.86]
["bitfinex","SOLUSD",1765581813076,8.19878968,132.83,132.8,67.62086155]
["bitfinex","SOLUSD",1765581814261,8.19878968,132.83,132.81,4.76086155]
["bitfinex","SOLUSD",1765581814470,8.80994492,132.84,132.8,62.86]
["bitfinex","SOLUSD",1765581814471,8.19898659,132.82,132.8,66.96086155]
["bitfinex","SOLUSD",1765581814648,8.19898659,132.82,132.79,80.66795275]
["bitfinex","SOLUSD",1765581814966,0.67,132.81,132.79,67.62086155]
["bitfinex","SOLUSD",1765581819673,8.19957491,132.81,132.79,67.62086155]
["bitfinex","SOLUSD",1765581819968,8.19957491,132.81,132.79,66.96086155]
["bitfinex","SOLUSD",1765581820173,8.19957491,132.81,132.79,67.62086155]
["bitfinex","SOLUSD",1765581820476,7.52957491,132.81,132.79,67.62086155]
["bitfinex","SOLUSD",1765581821161,0.67,132.81,132.79,67.62086155]
["bitfinex","SOLUSD",1765581821675,7.52898659,132.82,132.79,67.62086155]
["bitfinex","SOLUSD",1765581821874,8.19898659,132.82,132.79,67.62086155]
["bitfinex","SOLUSD",1765581822676,8.19956093,132.81,132.79,67.62086155]
["bitfinex","SOLUSD",1765581823373,8.19956093,132.81,132.79,62.86]
["bitfinex","SOLUSD",1765581823576,0.67,132.8,132.78,66.96086155]
["bitfinex","SOLUSD",1765581823781,0.67,132.8,132.78,67.62086155]
["bitfinex","SOLUSD",1765581825252,8.20051432,132.8,132.78,67.62086155]
["bitfinex","SOLUSD",1765581826851,8.20051432,132.8,132.78,62.86]
["bitfinex","SOLUSD",1765581827057,0.67,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765581827464,0.67,132.79,132.76,5.42086155]
["bitfinex","SOLUSD",1765581827665,0.67,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765581827885,0.67,132.79,132.75,5.42086155]
["bitfinex","SOLUSD",1765581829159,7.5312547,132.78,132.75,5.42086155]
["bitfinex","SOLUSD",1765581829561,8.2012547,132.78,132.75,5.42086155]
["bitfinex","SOLUSD",1765581829882,8.2012547,132.78,132.76,4.76086155]
["bitfinex","SOLUSD",1765581830563,35.16735134,132.79,132.76,4.76086155]
["bitfinex","SOLUSD",1765581830764,0.68,132.77,132.76,4.76086155]
["bitfinex","SOLUSD",1765581832774,8.21208263,132.77,132.75,5.42086155]
["bitfinex","SOLUSD",1765581833175,8.21208263,132.77,132.75,5.42721498]
["bitfinex","SOLUSD",1765581836188,8.21208263,132.77,132.75,67.62721498]
["bitfinex","SOLUSD",1765581838081,0.68,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765581840291,7.53295668,132.75,132.74,4.96721498]
["bitfinex","SOLUSD",1765581840464,7.53295668,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765581840669,8.21295668,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765581841184,17.0229016,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765581845998,25.2829016,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765581846667,25.56722474,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765581846872,33.35228271,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581847172,28.58506773,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581847384,28.30074459,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581847573,25.2829016,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581848279,25.56722474,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581848702,30.33443972,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581854005,35.1016547,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581858703,30.33443972,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581859394,30.33443972,132.75,132.74,0.67000001]
["bitfinex","SOLUSD",1765581859395,24.6029016,132.75,132.74,0.67000001]
["bitfinex","SOLUSD",1765581859701,24.6029016,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581860773,25.3129016,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581861098,24.6029016,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581865295,25.3129016,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581867207,28.65007197,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581867509,31.66791496,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581883620,16.3429016,132.75,132.74,0.72000001]
["bitfinex","SOLUSD",1765581883832,24.6029016,132.75,132.74,0.72000001]
["bitfinex","SOLUSD",1765581884903,7.5312547,132.78,132.74,3.77284724]
["bitfinex","SOLUSD",1765581885119,75.0,132.83,132.74,3.77284724]
["bitfinex","SOLUSD",1765581885120,8.23841978,132.83,132.77,3.05284723]
["bitfinex","SOLUSD",1765581885312,8.23841978,132.83,132.79,3.05284723]
["bitfinex","SOLUSD",1765581885313,8.80994492,132.81,132.79,3.05284723]
["bitfinex","SOLUSD",1765581885511,8.26,132.82,132.79,3.05284723]
["bitfinex","SOLUSD",1765581885716,8.26,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765581885917,8.80994492,132.81,132.8,0.72]
["bitfinex","SOLUSD",1765581886114,16.33949841,132.81,132.8,0.72]
["bitfinex","SOLUSD",1765581886521,7.52955349,132.81,132.8,0.72]
["bitfinex","SOLUSD",1765581891206,8.80994492,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765581891418,8.26,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765581891616,8.96,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765581892034,8.80994492,132.78,132.74,1e-08]
["bitfinex","SOLUSD",1765581892226,8.80994492,132.78,132.75,0.67]
["bitfinex","SOLUSD",1765581893235,7.53182194,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765581894232,16.3414239,132.78,132.75,3.72284723]
["bitfinex","SOLUSD",1765581894610,16.3414239,132.78,132.76,0.67]
["bitfinex","SOLUSD",1765581895739,7.53147898,132.78,132.76,3.72284723]
["bitfinex","SOLUSD",1765581896242,7.53147898,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765581897036,7.53091327,132.79,132.77,3.72057134]
["bitfinex","SOLUSD",1765581897424,7.53091327,132.79,132.78,0.67]
["bitfinex","SOLUSD",1765581900331,17.06994492,132.8,132.78,3.72057134]
["bitfinex","SOLUSD",1765581900332,15.79026396,132.8,132.78,3.72057134]
["bitfinex","SOLUSD",1765581900735,15.79026396,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765581901532,9.50994492,132.79,132.76,62.87]
["bitfinex","SOLUSD",1765581901737,8.80994492,132.79,132.77,0.67]
["bitfinex","SOLUSD",1765581901943,8.96,132.78,132.76,62.2]
["bitfinex","SOLUSD",1765581902145,8.80994492,132.77,132.76,62.2]
["bitfinex","SOLUSD",1765581902345,16.34176686,132.77,132.76,62.2]
["bitfinex","SOLUSD",1765581902838,16.34176686,132.77,132.75,0.67]
["bitfinex","SOLUSD",1765581905735,16.34176686,132.77,132.75,3.72057134]
["bitfinex","SOLUSD",1765581906047,7.53182194,132.77,132.75,3.72057134]
["bitfinex","SOLUSD",1765581906223,27.78886779,132.78,132.76,3.72057134]
["bitfinex","SOLUSD",1765581906224,7.53135576,132.78,132.76,3.72057134]
["bitfinex","SOLUSD",1765581906625,7.53135576,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765581911951,7.53135576,132.78,132.76,62.87]
["bitfinex","SOLUSD",1765581912650,7.53135576,132.78,132.76,62.2]
["bitfinex","SOLUSD",1765581912852,7.53135576,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765581916426,7.53135576,132.78,132.76,62.2]
["bitfinex","SOLUSD",1765581916627,7.53135576,132.78,132.76,62.87]
["bitfinex","SOLUSD",1765581918446,7.53135576,132.78,132.76,62.2]
["bitfinex","SOLUSD",1765581918746,7.53135576,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765581922653,6.59239761,132.78,132.77,0.67]
["bitfinex","SOLUSD",1765581930868,6.59239761,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765581931059,6.59239761,132.78,132.76,62.9]
["bitfinex","SOLUSD",1765581935262,6.59239761,132.78,132.77,0.7]
["bitfinex","SOLUSD",1765581938474,6.59239761,132.78,132.76,5.46695611]
["bitfinex","SOLUSD",1765581943076,6.59239761,132.78,132.76,67.66695611]
["bitfinex","SOLUSD",1765581943783,26.12053437,132.78,132.76,67.66695611]
["bitfinex","SOLUSD",1765581943973,26.12053437,132.78,132.76,62.9]
["bitfinex","SOLUSD",1765581945276,17.76994492,132.77,132.76,62.2]
["bitfinex","SOLUSD",1765581945582,22.53690103,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1765581945782,8.80994492,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581945981,17.06994492,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581946169,17.76994492,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581946570,25.3029016,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581948294,25.58722474,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581948461,30.35418085,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581951258,25.3029016,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581961675,30.35803441,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581962772,33.3758774,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765581965798,9.81426806,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765581965995,14.58507773,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765581966495,17.60337616,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765581966802,0.28432314,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581967103,17.35426806,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581967284,18.07426806,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581967684,25.60892749,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581967890,25.32460435,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581968279,24.60460435,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581969502,24.88892749,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581969692,25.60892749,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581971298,25.32460435,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581971504,24.60460435,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581979101,25.31460435,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581993829,28.36913414,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581994020,28.65345728,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581994424,25.59892749,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765581999612,28.65345728,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765582002129,25.59892749,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765582006235,44.43557607,132.72,132.67,60.81000001]
["bitfinex","SOLUSD",1765582006946,34.63130801,132.72,132.68,3.05452979]
["bitfinex","SOLUSD",1765582007120,34.63130801,132.72,132.69,3.05452979]
["bitfinex","SOLUSD",1765582008042,34.63130801,132.72,132.68,3.05452979]
["bitfinex","SOLUSD",1765582008227,34.63130801,132.72,132.68,3.59452979]
["bitfinex","SOLUSD",1765582008429,34.63130801,132.72,132.69,0.54]
["bitfinex","SOLUSD",1765582010643,34.63130801,132.72,132.69,3.59452979]
["bitfinex","SOLUSD",1765582011142,34.63130801,132.72,132.69,64.4045298]
["bitfinex","SOLUSD",1765582011327,34.63130801,132.72,132.7,0.54]
["bitfinex","SOLUSD",1765582013921,34.63130801,132.72,132.7,3.59452979]
["bitfinex","SOLUSD",1765582016835,34.63130801,132.72,132.7,3.05452979]
["bitfinex","SOLUSD",1765582017145,34.63130801,132.72,132.7,3.59452979]
["bitfinex","SOLUSD",1765582017941,7.53465943,132.72,132.71,3.59452979]
["bitfinex","SOLUSD",1765582018125,7.53422448,132.73,132.71,3.59452979]
["bitfinex","SOLUSD",1765582018331,7.53422448,132.73,132.72,3.59452979]
["bitfinex","SOLUSD",1765582020545,15.79374148,132.74,132.72,3.59452979]
["bitfinex","SOLUSD",1765582020742,15.79374148,132.74,132.73,3.59452979]
["bitfinex","SOLUSD",1765582021338,7.53374148,132.74,132.73,3.59452979]
["bitfinex","SOLUSD",1765582022545,7.53295668,132.75,132.73,3.59452979]
["bitfinex","SOLUSD",1765582022846,7.53295668,132.75,132.74,3.59452979]
["bitfinex","SOLUSD",1765582023950,7.53295668,132.75,132.74,3.59190649]
["bitfinex","SOLUSD",1765582025440,15.79253019,132.76,132.74,65.79190649]
["bitfinex","SOLUSD",1765582025632,7.53253019,132.76,132.75,3.59190649]
["bitfinex","SOLUSD",1765582026766,7.53182194,132.77,132.75,3.59190649]
["bitfinex","SOLUSD",1765582026932,7.53182194,132.77,132.76,3.59190649]
["bitfinex","SOLUSD",1765582030236,7.53182194,132.77,132.76,3.05190649]
["bitfinex","SOLUSD",1765582031550,7.53182194,132.77,132.76,3.59190649]
["bitfinex","SOLUSD",1765582035763,7.53182194,132.77,132.76,0.54]
["bitfinex","SOLUSD",1765582036261,35.84132172,132.77,132.74,3.59190649]
["bitfinex","SOLUSD",1765582036484,17.73994492,132.76,132.73,3.59190649]
["bitfinex","SOLUSD",1765582037862,7.53295668,132.75,132.73,65.79190649]
["bitfinex","SOLUSD",1765582041161,7.53295668,132.75,132.74,0.54]
["bitfinex","SOLUSD",1765582042062,35.90157352,132.76,132.74,3.59190649]
["bitfinex","SOLUSD",1765582042063,15.79257998,132.76,132.74,3.59190649]
["bitfinex","SOLUSD",1765582042366,15.79257998,132.76,132.75,3.05190649]
["bitfinex","SOLUSD",1765582042562,15.79257998,132.76,132.75,3.59190649]
["bitfinex","SOLUSD",1765582043847,15.79257998,132.76,132.75,65.79190649]
["bitfinex","SOLUSD",1765582049872,15.79257998,132.76,132.75,67.5077389]
["bitfinex","SOLUSD",1765582050363,15.79257998,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765582050566,16.47257998,132.76,132.75,66.9677389]
["bitfinex","SOLUSD",1765582050878,15.79257998,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765582051345,15.79257998,132.76,132.75,62.74]
["bitfinex","SOLUSD",1765582051845,15.79257998,132.76,132.75,67.5077389]
["bitfinex","SOLUSD",1765582053239,15.79257998,132.76,132.75,66.9677389]
["bitfinex","SOLUSD",1765582053444,15.79257998,132.76,132.75,67.5077389]
["bitfinex","SOLUSD",1765582055850,15.79257998,132.76,132.75,67.50744933]
["bitfinex","SOLUSD",1765582063280,16.47257998,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765582067578,16.47257998,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582069387,16.47257998,132.76,132.74,67.50744933]
["bitfinex","SOLUSD",1765582070989,15.79257998,132.76,132.75,5.30744933]
["bitfinex","SOLUSD",1765582072981,15.79257998,132.76,132.75,4.76744933]
["bitfinex","SOLUSD",1765582073489,15.79257998,132.76,132.75,66.96744933]
["bitfinex","SOLUSD",1765582073685,16.49257998,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765582074263,25.3025249,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765582079495,44.13349808,132.76,132.73,66.96744933]
["bitfinex","SOLUSD",1765582079697,0.7,132.75,132.73,66.96744933]
["bitfinex","SOLUSD",1765582080375,0.7,132.75,132.73,67.50744933]
["bitfinex","SOLUSD",1765582080574,0.7,132.75,132.73,66.96744933]
["bitfinex","SOLUSD",1765582081191,0.7,132.75,132.73,67.50744933]
["bitfinex","SOLUSD",1765582081525,7.53352418,132.74,132.73,67.50744933]
["bitfinex","SOLUSD",1765582087601,7.53352418,132.74,132.73,67.50906933]
["bitfinex","SOLUSD",1765582089798,35.9009181,132.76,132.73,5.30906933]
["bitfinex","SOLUSD",1765582089799,15.79261044,132.76,132.73,5.30906933]
["bitfinex","SOLUSD",1765582089979,15.79261044,132.76,132.75,4.76906933]
["bitfinex","SOLUSD",1765582090608,15.79261044,132.76,132.74,5.30906933]
["bitfinex","SOLUSD",1765582090902,16.49261044,132.76,132.74,4.76906933]
["bitfinex","SOLUSD",1765582092397,16.49261044,132.76,132.74,5.30906933]
["bitfinex","SOLUSD",1765582094610,16.49261044,132.76,132.74,4.76906933]
["bitfinex","SOLUSD",1765582095213,16.49261044,132.76,132.74,5.30906933]
["bitfinex","SOLUSD",1765582097709,15.79261044,132.76,132.74,5.30906933]
["bitfinex","SOLUSD",1765582098514,16.49261044,132.76,132.74,5.30906933]
["bitfinex","SOLUSD",1765582098696,0.7,132.75,132.73,4.76906933]
["bitfinex","SOLUSD",1765582099695,8.23344965,132.75,132.73,4.76906933]
["bitfinex","SOLUSD",1765582100302,8.23344965,132.75,132.73,67.50906933]
["bitfinex","SOLUSD",1765582102927,8.23344965,132.75,132.73,62.74]
["bitfinex","SOLUSD",1765582106818,0.71,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765582107202,17.77994492,132.74,132.71,66.96906933]
["bitfinex","SOLUSD",1765582107528,17.77994492,132.74,132.71,62.2]
["bitfinex","SOLUSD",1765582107821,0.71,132.73,132.71,62.2]
["bitfinex","SOLUSD",1765582109721,7.53465943,132.72,132.71,62.2]
["bitfinex","SOLUSD",1765582109920,7.53465943,132.72,132.71,62.74]
["bitfinex","SOLUSD",1765582110304,7.53465943,132.72,132.71,67.50906933]
["bitfinex","SOLUSD",1765582110826,7.53465943,132.72,132.71,62.74]
["bitfinex","SOLUSD",1765582111129,7.53465943,132.72,132.71,67.50906933]
["bitfinex","SOLUSD",1765582111799,16.34403668,132.73,132.71,62.2]
["bitfinex","SOLUSD",1765582112002,0.71,132.72,132.7,3.05324957]
["bitfinex","SOLUSD",1765582112207,8.97,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765582112618,0.71,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765582112924,8.97,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765582113113,9.51994492,132.71,132.68,3.05324957]
["bitfinex","SOLUSD",1765582113501,8.97,132.7,132.68,3.59324957]
["bitfinex","SOLUSD",1765582114027,8.24636295,132.69,132.67,65.25324957]
["bitfinex","SOLUSD",1765582114206,8.24636295,132.69,132.66,3.05324957]
["bitfinex","SOLUSD",1765582114407,8.97,132.68,132.66,3.05324957]
["bitfinex","SOLUSD",1765582114614,8.97,132.68,132.66,3.59324957]
["bitfinex","SOLUSD",1765582116127,7.53749905,132.67,132.65,3.25324957]
["bitfinex","SOLUSD",1765582116427,8.24749905,132.67,132.65,3.25324957]
["bitfinex","SOLUSD",1765582117003,8.24749905,132.67,132.65,3.79324957]
["bitfinex","SOLUSD",1765582119129,17.77994492,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582119340,40.42572714,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582120224,8.26,132.66,132.65,0.74]
["bitfinex","SOLUSD",1765582120435,8.26,132.66,132.65,3.79324957]
["bitfinex","SOLUSD",1765582121130,15.79806723,132.66,132.65,3.79540161]
["bitfinex","SOLUSD",1765582121924,7.53806723,132.66,132.65,3.79540161]
["bitfinex","SOLUSD",1765582124144,7.53806723,132.66,132.65,65.99540161]
["bitfinex","SOLUSD",1765582128238,15.7976881,132.67,132.65,65.99540161]
["bitfinex","SOLUSD",1765582128436,15.7976881,132.67,132.66,3.59540161]
["bitfinex","SOLUSD",1765582128940,7.5376881,132.67,132.66,3.59540161]
["bitfinex","SOLUSD",1765582133033,7.5376881,132.67,132.66,65.79540161]
["bitfinex","SOLUSD",1765582134114,7.5376881,132.67,132.66,65.25540161]
["bitfinex","SOLUSD",1765582134744,7.5376881,132.67,132.66,65.79540161]
["bitfinex","SOLUSD",1765582135417,7.5376881,132.67,132.66,62.74]
["bitfinex","SOLUSD",1765582135618,7.5376881,132.67,132.66,65.79540161]
["bitfinex","SOLUSD",1765582136856,7.5376881,132.67,132.66,65.25540161]
["bitfinex","SOLUSD",1765582139549,8.2276881,132.67,132.66,65.25540161]
["bitfinex","SOLUSD",1765582139926,8.2276881,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765582143850,8.2276881,132.67,132.65,3.25540161]
["bitfinex","SOLUSD",1765582144842,8.2276881,132.67,132.65,3.79540161]
["bitfinex","SOLUSD",1765582145050,7.5376881,132.67,132.65,3.79540161]
["bitfinex","SOLUSD",1765582145238,8.2276881,132.67,132.65,3.79540161]
["bitfinex","SOLUSD",1765582146653,8.2276881,132.67,132.65,0.74]
["bitfinex","SOLUSD",1765582146840,0.69,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582147030,17.75994492,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582149045,25.29801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582153159,25.58233529,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582153654,28.60245684,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582155038,24.60801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582155352,24.60801215,132.66,132.65,3.25691412]
["bitfinex","SOLUSD",1765582155851,25.29801215,132.66,132.65,3.25691412]
["bitfinex","SOLUSD",1765582156857,25.29801215,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582157034,25.29801215,132.66,132.65,3.25691412]
["bitfinex","SOLUSD",1765582157548,15.79806723,132.66,132.65,3.25691412]
["bitfinex","SOLUSD",1765582157754,15.79806723,132.66,132.65,3.79691412]
["bitfinex","SOLUSD",1765582159154,8.26,132.66,132.65,3.79691412]
["bitfinex","SOLUSD",1765582159451,7.53764841,132.67,132.65,3.79691412]
["bitfinex","SOLUSD",1765582159652,7.53764841,132.67,132.66,3.59691412]
["bitfinex","SOLUSD",1765582165563,7.53764841,132.67,132.66,65.79691412]
["bitfinex","SOLUSD",1765582173950,17.05759333,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765582176894,22.11591679,132.67,132.65,0.2]
["bitfinex","SOLUSD",1765582177069,18.06426806,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582177274,30.37633561,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765582177473,30.37633561,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582177686,33.39645716,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582177890,28.62245684,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582178175,25.60233529,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582178894,33.39645716,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582183977,33.40038167,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582184198,28.62245684,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582184405,33.40038167,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582189783,30.38026012,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582190193,33.40038167,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582192405,30.38026012,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582195491,33.40038167,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582195689,30.38026012,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582196808,33.40038167,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582197114,30.38026012,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582197412,33.40038167,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582209721,46.44747287,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582215944,46.44831209,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765582221231,46.44831209,132.66,132.64,1e-08]
["bitfinex","SOLUSD",1765582221232,9.09426806,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765582221549,14.57303211,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765582221934,9.79426806,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765582222136,14.57303211,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765582223551,22.11166761,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765582224452,0.7,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765582224624,0.28432314,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582224828,22.83303211,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582225061,22.13303211,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582225350,17.35426806,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582225549,29.67337293,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582226332,30.37337293,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582228634,24.61028574,132.62,132.61,0.54000001]
["bitfinex","SOLUSD",1765582232232,24.61028574,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582232641,24.61028574,132.62,132.61,0.54000001]
["bitfinex","SOLUSD",1765582233267,24.61028574,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582233945,24.61028574,132.62,132.61,0.54000001]
["bitfinex","SOLUSD",1765582234368,30.08904979,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582235040,29.38904979,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582236060,27.66999664,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582237859,24.61028574,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582238159,24.61028574,132.62,132.61,0.54000001]
["bitfinex","SOLUSD",1765582242471,24.61028574,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765582254263,7.53998005,132.63,132.61,3.59924284]
["bitfinex","SOLUSD",1765582254588,7.53998005,132.63,132.62,3.05924283]
["bitfinex","SOLUSD",1765582254762,7.53998005,132.63,132.62,3.59924283]
["bitfinex","SOLUSD",1765582255790,7.53998005,132.63,132.62,0.54]
["bitfinex","SOLUSD",1765582260864,7.53926152,132.64,132.62,65.79924283]
["bitfinex","SOLUSD",1765582261069,7.53926152,132.64,132.63,3.05924283]
["bitfinex","SOLUSD",1765582261270,7.53926152,132.64,132.63,0.54]
["bitfinex","SOLUSD",1765582262495,7.5386355,132.65,132.63,0.54]
["bitfinex","SOLUSD",1765582262680,7.5386355,132.65,132.63,62.74]
["bitfinex","SOLUSD",1765582262992,7.5386355,132.65,132.64,0.54]
["bitfinex","SOLUSD",1765582265694,8.26,132.7,132.64,3.59924283]
["bitfinex","SOLUSD",1765582266000,8.26,132.7,132.67,3.05924283]
["bitfinex","SOLUSD",1765582266384,8.26,132.7,132.68,0.54]
["bitfinex","SOLUSD",1765582267372,34.63556052,132.7,132.68,0.54]
["bitfinex","SOLUSD",1765582271403,34.63556052,132.7,132.68,3.59924283]
["bitfinex","SOLUSD",1765582271992,34.63556052,132.7,132.69,0.54]
["bitfinex","SOLUSD",1765582272301,34.63556052,132.7,132.69,3.59924283]
["bitfinex","SOLUSD",1765582272991,7.53546702,132.71,132.69,65.79924283]
["bitfinex","SOLUSD",1765582273312,7.53546702,132.71,132.7,3.59924283]
["bitfinex","SOLUSD",1765582276092,7.53546702,132.71,132.7,0.54]
["bitfinex","SOLUSD",1765582279010,7.53546702,132.71,132.7,3.59924283]
["bitfinex","SOLUSD",1765582279809,7.53456615,132.73,132.7,65.79924283]
["bitfinex","SOLUSD",1765582279999,7.53456615,132.73,132.72,3.05924283]
["bitfinex","SOLUSD",1765582280205,7.53456615,132.73,132.72,3.05250189]
["bitfinex","SOLUSD",1765582280404,7.53456615,132.73,132.72,3.59250189]
["bitfinex","SOLUSD",1765582280609,18.93178685,132.76,132.72,3.59250189]
["bitfinex","SOLUSD",1765582280787,7.53331881,132.75,132.74,3.05250189]
["bitfinex","SOLUSD",1765582281315,7.53331881,132.75,132.74,3.59250189]
["bitfinex","SOLUSD",1765582286324,7.53331881,132.75,132.71,28.11672698]
["bitfinex","SOLUSD",1765582286325,8.20331881,132.75,132.72,0.54]
["bitfinex","SOLUSD",1765582286534,8.20331881,132.75,132.72,3.59250189]
["bitfinex","SOLUSD",1765582287318,27.03571052,132.75,132.72,3.59250189]
["bitfinex","SOLUSD",1765582288090,27.03571052,132.75,132.72,0.54]
["bitfinex","SOLUSD",1765582288296,27.03571052,132.75,132.71,3.59250189]
["bitfinex","SOLUSD",1765582288297,7.53409176,132.73,132.71,3.59250189]
["bitfinex","SOLUSD",1765582288517,7.53409176,132.73,132.71,65.79250189]
["bitfinex","SOLUSD",1765582288718,7.53409176,132.73,132.72,0.54]
["bitfinex","SOLUSD",1765582291014,7.53409176,132.73,132.69,37.20331902]
["bitfinex","SOLUSD",1765582291015,7.53409176,132.73,132.69,83.6070912]
["bitfinex","SOLUSD",1765582291331,8.20409176,132.73,132.7,3.59250189]
["bitfinex","SOLUSD",1765582291507,27.03932117,132.73,132.7,62.74]
["bitfinex","SOLUSD",1765582292925,27.03932117,132.73,132.7,65.79250189]
["bitfinex","SOLUSD",1765582295700,26.36932117,132.73,132.71,0.54]
["bitfinex","SOLUSD",1765582295924,27.03932117,132.73,132.71,0.54]
["bitfinex","SOLUSD",1765582296128,27.03932117,132.73,132.7,65.25250189]
["bitfinex","SOLUSD",1765582296332,27.03932117,132.73,132.7,65.79250189]
["bitfinex","SOLUSD",1765582296498,27.03932117,132.73,132.71,0.54]
["bitfinex","SOLUSD",1765582297511,27.03932117,132.73,132.7,65.79250189]
["bitfinex","SOLUSD",1765582298002,27.03932117,132.73,132.7,67.51098468]
["bitfinex","SOLUSD",1765582299303,27.03932117,132.73,132.71,0.54]
["bitfinex","SOLUSD",1765582300528,27.03932117,132.73,132.7,67.51098468]
["bitfinex","SOLUSD",1765582303326,27.03932117,132.73,132.71,0.54]
["bitfinex","SOLUSD",1765582304020,27.03932117,132.73,132.7,67.51098468]
["bitfinex","SOLUSD",1765582304399,0.67,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765582304602,21.8409296,132.71,132.66,62.2]
["bitfinex","SOLUSD",1765582304804,4.77098468,132.7,132.64,4.77098468]
["bitfinex","SOLUSD",1765582305031,8.26,132.69,132.65,0.54]
["bitfinex","SOLUSD",1765582305233,8.93,132.69,132.65,0.54]
["bitfinex","SOLUSD",1765582305528,0.67,132.68,132.65,0.54]
["bitfinex","SOLUSD",1765582305830,8.20717166,132.68,132.65,0.54]
["bitfinex","SOLUSD",1765582310454,8.20781284,132.67,132.65,0.54]
["bitfinex","SOLUSD",1765582310819,7.53781284,132.67,132.65,0.54]
["bitfinex","SOLUSD",1765582311025,7.53781284,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765582314457,7.53781284,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765582314740,7.53781284,132.67,132.64,62.2]
["bitfinex","SOLUSD",1765582314918,8.25781284,132.67,132.64,62.74]
["bitfinex","SOLUSD",1765582316517,8.25781284,132.67,132.64,62.2]
["bitfinex","SOLUSD",1765582316747,8.25781284,132.67,132.65,0.54]
["bitfinex","SOLUSD",1765582317517,8.25781284,132.67,132.65,5.31525616]
["bitfinex","SOLUSD",1765582317716,7.53781284,132.67,132.65,5.31525616]
["bitfinex","SOLUSD",1765582319948,7.53781284,132.67,132.65,67.51525616]
["bitfinex","SOLUSD",1765582320343,27.09987749,132.68,132.65,67.51525616]
["bitfinex","SOLUSD",1765582320544,7.53693096,132.68,132.66,5.31525616]
["bitfinex","SOLUSD",1765582320738,15.79658927,132.69,132.67,4.77525616]
["bitfinex","SOLUSD",1765582321060,7.53658927,132.69,132.68,4.77525616]
["bitfinex","SOLUSD",1765582321224,7.53658927,132.69,132.68,67.51525616]
["bitfinex","SOLUSD",1765582321767,7.53579502,132.7,132.68,62.74]
["bitfinex","SOLUSD",1765582321947,8.25579502,132.7,132.68,62.74]
["bitfinex","SOLUSD",1765582322653,7.53579502,132.7,132.69,5.31525616]
["bitfinex","SOLUSD",1765582325554,7.53544144,132.71,132.69,5.31525616]
["bitfinex","SOLUSD",1765582325760,7.53544144,132.71,132.7,0.54]
["bitfinex","SOLUSD",1765582325941,7.53465943,132.72,132.7,0.54]
["bitfinex","SOLUSD",1765582326141,7.53465943,132.72,132.7,62.74]
["bitfinex","SOLUSD",1765582326836,8.25465943,132.72,132.7,62.74]
["bitfinex","SOLUSD",1765582327550,8.25465943,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765582329949,7.53465943,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765582330130,8.25465943,132.72,132.7,62.2]
["bitfinex","SOLUSD",1765582333571,0.72,132.71,132.68,13.03525616]
["bitfinex","SOLUSD",1765582333751,0.72,132.71,132.68,13.57525616]
["bitfinex","SOLUSD",1765582333952,0.72,132.71,132.68,5.31525616]
["bitfinex","SOLUSD",1765582334836,0.72,132.71,132.69,4.77525616]
["bitfinex","SOLUSD",1765582335352,0.72,132.71,132.69,5.31525616]
["bitfinex","SOLUSD",1765582335857,7.53487484,132.72,132.69,4.77525616]
["bitfinex","SOLUSD",1765582336164,7.53487484,132.72,132.7,5.31525616]
["bitfinex","SOLUSD",1765582336945,8.25487484,132.72,132.7,5.31525616]
["bitfinex","SOLUSD",1765582340958,8.25487484,132.72,132.7,67.51525616]
["bitfinex","SOLUSD",1765582341139,7.53487484,132.72,132.7,67.51525616]
["bitfinex","SOLUSD",1765582343059,8.22487484,132.72,132.7,67.51525616]
["bitfinex","SOLUSD",1765582343562,8.22487484,132.72,132.7,67.51132784]
["bitfinex","SOLUSD",1765582343964,8.22487484,132.72,132.7,62.74]
["bitfinex","SOLUSD",1765582344646,7.53487484,132.72,132.7,62.74]
["bitfinex","SOLUSD",1765582347165,7.53487484,132.72,132.7,67.51132784]
["bitfinex","SOLUSD",1765582347863,7.53487484,132.72,132.71,0.54]
["bitfinex","SOLUSD",1765582348257,7.53487484,132.72,132.7,66.97132784]
["bitfinex","SOLUSD",1765582348456,7.53487484,132.72,132.7,67.51132784]
["bitfinex","SOLUSD",1765582349363,8.22487484,132.72,132.7,67.51132784]
["bitfinex","SOLUSD",1765582350142,8.22487484,132.72,132.7,62.74]
["bitfinex","SOLUSD",1765582351266,7.53487484,132.72,132.7,62.74]
["bitfinex","SOLUSD",1765582351752,8.22487484,132.72,132.7,67.51132784]
["bitfinex","SOLUSD",1765582352467,7.53487484,132.72,132.7,67.51132784]
["bitfinex","SOLUSD",1765582352668,7.53487484,132.72,132.71,0.54]
["bitfinex","SOLUSD",1765582352966,7.53487484,132.72,132.7,67.51132784]
["bitfinex","SOLUSD",1765582353165,7.5339491,132.74,132.71,5.31132784]
["bitfinex","SOLUSD",1765582353472,7.5339491,132.74,132.72,4.77132784]
["bitfinex","SOLUSD",1765582353669,7.5339491,132.74,132.72,5.31132784]
["bitfinex","SOLUSD",1765582353873,16.4830046,132.75,132.72,66.97132784]
["bitfinex","SOLUSD",1765582354089,16.4830046,132.75,132.72,67.51132784]
["bitfinex","SOLUSD",1765582354566,16.4830046,132.75,132.72,66.97132784]
["bitfinex","SOLUSD",1765582354768,16.4830046,132.75,132.73,0.54]
["bitfinex","SOLUSD",1765582354973,15.7930046,132.75,132.73,0.54]
["bitfinex","SOLUSD",1765582355457,15.7930046,132.75,132.73,5.31132784]
["bitfinex","SOLUSD",1765582355652,8.3224113,132.76,132.74,0.54]
["bitfinex","SOLUSD",1765582355859,7.6324113,132.76,132.74,0.54]
["bitfinex","SOLUSD",1765582356563,8.3224113,132.76,132.74,0.54]
["bitfinex","SOLUSD",1765582358572,8.3224113,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582360471,0.69,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582361455,8.22295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582361853,7.53295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582362385,8.32259799,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765582362587,8.32259799,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582364600,8.22295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582364797,7.53295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582367104,7.53295668,132.75,132.74,62.74]
["bitfinex","SOLUSD",1765582367603,7.53295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582371297,0.69,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582372708,8.22295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582374103,16.48295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582376309,16.48295668,132.75,132.72,3.59206951]
["bitfinex","SOLUSD",1765582376717,16.48295668,132.75,132.72,3.59276694]
["bitfinex","SOLUSD",1765582377012,15.79295668,132.75,132.72,3.59276694]
["bitfinex","SOLUSD",1765582377208,0.69,132.74,132.72,3.59276694]
["bitfinex","SOLUSD",1765582377816,8.22370792,132.74,132.72,3.05276694]
["bitfinex","SOLUSD",1765582378115,8.22370792,132.74,132.72,0.54]
["bitfinex","SOLUSD",1765582380015,7.53370792,132.74,132.71,62.2]
["bitfinex","SOLUSD",1765582380219,8.22370792,132.74,132.71,65.79276694]
["bitfinex","SOLUSD",1765582380726,0.69,132.73,132.71,65.79276694]
["bitfinex","SOLUSD",1765582381518,8.22370792,132.74,132.71,65.25276694]
["bitfinex","SOLUSD",1765582381851,8.95,132.73,132.69,3.59276694]
["bitfinex","SOLUSD",1765582382025,8.95,132.73,132.7,0.54]
["bitfinex","SOLUSD",1765582382026,8.26,132.73,132.7,0.54]
["bitfinex","SOLUSD",1765582382195,8.26,132.73,132.72,3.05276694]
["bitfinex","SOLUSD",1765582382917,8.26,132.73,132.72,3.59276694]
["bitfinex","SOLUSD",1765582383423,7.53370792,132.74,132.72,3.59276694]
["bitfinex","SOLUSD",1765582384620,8.22370792,132.74,132.72,3.59276694]
["bitfinex","SOLUSD",1765582384915,7.53370792,132.74,132.72,3.59276694]
["bitfinex","SOLUSD",1765582385319,7.53370792,132.74,132.72,0.54]
["bitfinex","SOLUSD",1765582385505,7.53370792,132.74,132.72,3.59276694]
["bitfinex","SOLUSD",1765582387227,8.22370792,132.74,132.72,3.59276694]
["bitfinex","SOLUSD",1765582388322,8.22370792,132.74,132.72,65.79276694]
["bitfinex","SOLUSD",1765582390706,8.22370792,132.74,132.72,62.74]
["bitfinex","SOLUSD",1765582391923,8.22370792,132.74,132.72,62.2]
["bitfinex","SOLUSD",1765582393937,8.22370792,132.74,132.72,62.74]
["bitfinex","SOLUSD",1765582399037,8.22370792,132.74,132.72,62.2]
["bitfinex","SOLUSD",1765582399411,8.22370792,132.74,132.72,62.74]
["bitfinex","SOLUSD",1765582406548,8.22370792,132.74,132.72,62.2]
["bitfinex","SOLUSD",1765582406719,0.7,132.73,132.71,13.0470912]
["bitfinex","SOLUSD",1765582408938,8.23431301,132.73,132.71,13.0470912]
["bitfinex","SOLUSD",1765582410348,8.23431301,132.73,132.71,13.5870912]
["bitfinex","SOLUSD",1765582411045,8.23431301,132.73,132.71,13.0470912]
["bitfinex","SOLUSD",1765582411453,7.53431301,132.73,132.71,13.5870912]
["bitfinex","SOLUSD",1765582411652,7.5337782,132.74,132.72,0.54]
["bitfinex","SOLUSD",1765582411953,7.5337782,132.74,132.72,62.74]
["bitfinex","SOLUSD",1765582412667,16.49322449,132.75,132.72,65.79362026]
["bitfinex","SOLUSD",1765582413033,7.63262131,132.76,132.73,3.59362026]
["bitfinex","SOLUSD",1765582413227,7.63262131,132.76,132.73,65.79362026]
["bitfinex","SOLUSD",1765582413228,7.63239513,132.76,132.73,65.79362026]
["bitfinex","SOLUSD",1765582413433,8.33239513,132.76,132.73,65.25362026]
["bitfinex","SOLUSD",1765582413649,8.33239513,132.76,132.74,0.54]
["bitfinex","SOLUSD",1765582413955,8.33239513,132.76,132.73,62.74]
["bitfinex","SOLUSD",1765582414556,8.33239513,132.76,132.73,65.79362026]
["bitfinex","SOLUSD",1765582414857,0.7,132.75,132.73,62.2]
["bitfinex","SOLUSD",1765582415324,0.7,132.75,132.73,62.74]
["bitfinex","SOLUSD",1765582418253,16.59257153,132.76,132.73,62.74]
["bitfinex","SOLUSD",1765582420152,16.59257153,132.76,132.73,70.27380341]
["bitfinex","SOLUSD",1765582420153,16.59254793,132.76,132.73,70.27380341]
["bitfinex","SOLUSD",1765582420354,8.36,132.76,132.74,5.30959848]
["bitfinex","SOLUSD",1765582420841,8.36,132.76,132.74,0.54]
["bitfinex","SOLUSD",1765582423960,8.36,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582430367,15.89241051,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582434863,16.56241051,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582436569,15.89241051,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582436771,15.89241051,132.76,132.75,0.54]
["bitfinex","SOLUSD",1765582436961,15.89241051,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765582437277,7.63241051,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582440771,0.1,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765582440947,4.86920555,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765582441147,9.03,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765582442164,8.20295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582444078,7.53295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582444763,8.20295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582447182,8.36,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765582447367,8.36,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582449404,0.1,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582449954,0.77,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582453363,8.30249309,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582457370,5.43920555,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582457569,0.67,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582459561,8.20295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582462869,7.53295668,132.75,132.74,62.2]
["bitfinex","SOLUSD",1765582463173,8.28253352,132.76,132.74,62.2]
["bitfinex","SOLUSD",1765582463380,0.1,132.76,132.75,0.54]
["bitfinex","SOLUSD",1765582464197,0.1,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582465776,0.1,132.76,132.75,0.54]
["bitfinex","SOLUSD",1765582466304,0.1,132.76,132.74,62.74]
["bitfinex","SOLUSD",1765582467202,0.1,132.76,132.75,0.54]
["bitfinex","SOLUSD",1765582470599,0.1,132.76,132.75,62.74]
["bitfinex","SOLUSD",1765582473102,0.1,132.76,132.75,67.50770298]
["bitfinex","SOLUSD",1765582473307,0.1,132.76,132.75,75.04065966]
["bitfinex","SOLUSD",1765582473891,0.1,132.76,132.75,82.67214439]
["bitfinex","SOLUSD",1765582479929,0.1,132.76,132.75,80.95538157]
["bitfinex","SOLUSD",1765582481132,0.1,132.76,132.75,73.42242489]
["bitfinex","SOLUSD",1765582482092,0.1,132.76,132.75,65.79094016]
["bitfinex","SOLUSD",1765582484847,0.1,132.76,132.75,62.74]
["bitfinex","SOLUSD",1765582485643,0.1,132.76,132.75,65.79094016]
["bitfinex","SOLUSD",1765582490145,0.1,132.76,132.75,62.74]
["bitfinex","SOLUSD",1765582490438,0.1,132.76,132.75,65.79094016]
["bitfinex","SOLUSD",1765582501123,0.1,132.76,132.75,65.25094016]
["bitfinex","SOLUSD",1765582501749,0.8,132.76,132.75,65.21625004]
["bitfinex","SOLUSD",1765582501967,0.8,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765582502617,3.85094016,132.76,132.75,62.2]
["bitfinex","SOLUSD",1765582502817,3.85094016,132.76,132.73,62.2]
["bitfinex","SOLUSD",1765582503044,7.53352418,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765582503719,8.23352418,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765582505949,0.7,132.74,132.73,62.2]
["bitfinex","SOLUSD",1765582506245,7.63252484,132.76,132.73,62.2]
["bitfinex","SOLUSD",1765582506635,0.7,132.75,132.73,62.74]
["bitfinex","SOLUSD",1765582506956,0.7,132.75,132.73,62.2]
["bitfinex","SOLUSD",1765582507752,0.8,132.76,132.73,73.3270737]
["bitfinex","SOLUSD",1765582508135,0.8,132.76,132.73,70.27391887]
["bitfinex","SOLUSD",1765582508452,0.8,132.76,132.73,73.3270737]
["bitfinex","SOLUSD",1765582509137,0.8,132.76,132.73,70.27391887]
["bitfinex","SOLUSD",1765582509440,8.33247112,132.76,132.73,70.27391887]
["bitfinex","SOLUSD",1765582509644,8.33247112,132.76,132.74,3.05315483]
["bitfinex","SOLUSD",1765582511023,0.8,132.76,132.75,3.05315483]
["bitfinex","SOLUSD",1765582512149,0.8,132.76,132.74,3.05315483]
["bitfinex","SOLUSD",1765582512350,0.8,132.76,132.73,70.27391887]
["bitfinex","SOLUSD",1765582512529,0.8,132.76,132.74,3.05315483]
["bitfinex","SOLUSD",1765582512930,0.8,132.76,132.75,3.05315483]
["bitfinex","SOLUSD",1765582518163,0.1,132.76,132.75,3.59315483]
["bitfinex","SOLUSD",1765582518355,0.1,132.76,132.75,73.32611151]
["bitfinex","SOLUSD",1765582519552,0.1,132.76,132.75,86.37320271]
["bitfinex","SOLUSD",1765582532781,0.1,132.76,132.75,85.83320271]
["bitfinex","SOLUSD",1765582532971,0.82,132.76,132.75,75.2470912]
["bitfinex","SOLUSD",1765582533279,0.82,132.76,132.75,78.30024603]
["bitfinex","SOLUSD",1765582534453,0.1,132.76,132.75,85.83320271]
["bitfinex","SOLUSD",1765582535377,0.82,132.76,132.75,85.83094507]
["bitfinex","SOLUSD",1765582540491,0.1,132.76,132.75,86.37094507]
["bitfinex","SOLUSD",1765582541863,0.1,132.76,132.75,88.08650245]
["bitfinex","SOLUSD",1765582548361,0.1,132.76,132.75,96.34650245]
["bitfinex","SOLUSD",1765582548562,0.82,132.78,132.76,62.1]
["bitfinex","SOLUSD",1765582548773,0.82,132.78,132.77,4.76645457]
["bitfinex","SOLUSD",1765582554522,0.82,132.78,132.77,66.86645457]
["bitfinex","SOLUSD",1765582555793,8.3512547,132.78,132.77,62.1]
["bitfinex","SOLUSD",1765582562500,8.3512547,132.78,132.77,66.86645457]
["bitfinex","SOLUSD",1765582562792,0.1,132.78,132.77,67.40645457]
["bitfinex","SOLUSD",1765582562995,0.78,132.78,132.77,66.86645457]
["bitfinex","SOLUSD",1765582566202,0.1,132.78,132.77,62.1]
["bitfinex","SOLUSD",1765582566388,0.1,132.78,132.77,66.86645457]
["bitfinex","SOLUSD",1765582567290,0.1,132.78,132.77,74.49657505]
["bitfinex","SOLUSD",1765582567492,0.78,132.78,132.77,66.86645457]
["bitfinex","SOLUSD",1765582567799,0.78,132.78,132.77,74.49657505]
["bitfinex","SOLUSD",1765582568385,0.78,132.78,132.77,74.49606667]
["bitfinex","SOLUSD",1765582569905,0.78,132.78,132.77,66.86594619]
["bitfinex","SOLUSD",1765582571592,8.3112547,132.78,132.77,62.1]
["bitfinex","SOLUSD",1765582572896,0.78,132.78,132.77,62.1]
["bitfinex","SOLUSD",1765582575024,8.3112547,132.78,132.77,62.1]
["bitfinex","SOLUSD",1765582583731,16.5712547,132.78,132.77,62.1]
["bitfinex","SOLUSD",1765582584230,58.02467898,132.78,132.75,75.1470912]
["bitfinex","SOLUSD",1765582584560,58.02467898,132.78,132.75,62.1]
["bitfinex","SOLUSD",1765582584561,0.69,132.77,132.75,62.1]
["bitfinex","SOLUSD",1765582585006,23.316994,132.77,132.75,62.1]
["bitfinex","SOLUSD",1765582585442,0.69,132.76,132.75,62.1]
["bitfinex","SOLUSD",1765582585813,8.22238927,132.76,132.75,62.1]
["bitfinex","SOLUSD",1765582586243,16.48238927,132.76,132.75,62.1]
["bitfinex","SOLUSD",1765582586531,16.48238927,132.76,132.68,18.84152454]
["bitfinex","SOLUSD",1765582586532,8.80994492,132.75,132.68,16.47235828]
["bitfinex","SOLUSD",1765582586708,4.76594619,132.72,132.68,22.63382247]
["bitfinex","SOLUSD",1765582586910,13.02594619,132.72,132.66,30.03830447]
["bitfinex","SOLUSD",1765582587132,0.69,132.71,132.67,13.0470912]
["bitfinex","SOLUSD",1765582587430,13.71594619,132.71,132.67,13.0470912]
["bitfinex","SOLUSD",1765582587729,7.53579502,132.7,132.67,0.54]
["bitfinex","SOLUSD",1765582587931,0.69,132.69,132.66,13.02594619]
["bitfinex","SOLUSD",1765582588122,0.69,132.69,132.66,13.56594619]
["bitfinex","SOLUSD",1765582588337,0.69,132.69,132.68,13.0470912]
["bitfinex","SOLUSD",1765582589135,0.69,132.69,132.66,18.35303739]
["bitfinex","SOLUSD",1765582589620,0.69,132.69,132.66,13.5870912]
["bitfinex","SOLUSD",1765582589819,7.53693096,132.68,132.66,18.35303739]
["bitfinex","SOLUSD",1765582593232,7.53693096,132.68,132.66,34.82539567]
["bitfinex","SOLUSD",1765582595127,7.53693096,132.68,132.66,30.05944948]
["bitfinex","SOLUSD",1765582595450,7.53693096,132.68,132.66,34.82539567]
["bitfinex","SOLUSD",1765582596348,7.53693096,132.68,132.66,30.05944948]
["bitfinex","SOLUSD",1765582596536,7.53693096,132.68,132.66,34.82539567]
["bitfinex","SOLUSD",1765582600063,8.26,132.7,132.67,5.30594619]
["bitfinex","SOLUSD",1765582600222,0.69,132.71,132.69,4.76594619]
["bitfinex","SOLUSD",1765582600529,0.69,132.71,132.7,4.77245049]
["bitfinex","SOLUSD",1765582600719,0.69,132.71,132.69,21.24480877]
["bitfinex","SOLUSD",1765582601253,0.69,132.71,132.69,16.47235828]
["bitfinex","SOLUSD",1765582601254,8.22542919,132.71,132.69,16.47235828]
["bitfinex","SOLUSD",1765582601627,0.69,132.7,132.69,16.47235828]
["bitfinex","SOLUSD",1765582603129,8.22579502,132.7,132.69,16.47235828]
["bitfinex","SOLUSD",1765582607665,16.48579502,132.7,132.69,16.47235828]
["bitfinex","SOLUSD",1765582608648,39.12645008,132.7,132.69,16.47235828]
["bitfinex","SOLUSD",1765582610961,57.96593764,132.7,132.66,19.52751785]
["bitfinex","SOLUSD",1765582611152,0.68,132.69,132.66,20.06751785]
["bitfinex","SOLUSD",1765582611357,0.68,132.69,132.66,19.52751785]
["bitfinex","SOLUSD",1765582611760,0.68,132.69,132.66,16.47235828]
["bitfinex","SOLUSD",1765582612066,23.32065506,132.69,132.66,19.52751785]
["bitfinex","SOLUSD",1765582612769,8.21693096,132.68,132.66,19.52751785]
["bitfinex","SOLUSD",1765582613064,8.21693096,132.68,132.66,16.47235828]
["bitfinex","SOLUSD",1765582613449,7.53693096,132.68,132.66,16.47235828]
["bitfinex","SOLUSD",1765582613648,0.68,132.67,132.66,16.47235828]
["bitfinex","SOLUSD",1765582614149,8.21693096,132.68,132.66,16.47235828]
["bitfinex","SOLUSD",1765582619273,8.21693096,132.68,132.66,19.52751785]
["bitfinex","SOLUSD",1765582619882,8.21693096,132.68,132.66,20.06751785]
["bitfinex","SOLUSD",1765582620046,7.53693096,132.68,132.66,16.47235828]
["bitfinex","SOLUSD",1765582620253,0.68,132.67,132.66,16.47235828]
["bitfinex","SOLUSD",1765582621350,15.79693096,132.68,132.66,20.06751785]
["bitfinex","SOLUSD",1765582621665,16.47693096,132.68,132.66,20.06751785]
["bitfinex","SOLUSD",1765582621978,16.47693096,132.68,132.66,19.52751785]
["bitfinex","SOLUSD",1765582622673,16.47693096,132.68,132.66,20.06751785]
["bitfinex","SOLUSD",1765582622856,7.53657825,132.69,132.67,3.59515957]
["bitfinex","SOLUSD",1765582623060,7.53596266,132.7,132.68,3.05515957]
["bitfinex","SOLUSD",1765582623264,7.53596266,132.7,132.68,20.06751785]
["bitfinex","SOLUSD",1765582623766,7.53596266,132.7,132.68,42.70304808]
["bitfinex","SOLUSD",1765582624875,7.53596266,132.7,132.69,3.59515957]
["bitfinex","SOLUSD",1765582628769,7.53596266,132.7,132.69,20.06751785]
["bitfinex","SOLUSD",1765582629490,7.53596266,132.7,132.69,19.52751785]
["bitfinex","SOLUSD",1765582631271,7.53596266,132.7,132.69,19.52671418]
["bitfinex","SOLUSD",1765582631662,7.53596266,132.7,132.69,20.06671418]
["bitfinex","SOLUSD",1765582632285,7.53596266,132.7,132.69,19.52671418]
["bitfinex","SOLUSD",1765582633988,7.53503508,132.72,132.69,19.52671418]
["bitfinex","SOLUSD",1765582634193,7.5343364,132.73,132.71,3.0543559]
["bitfinex","SOLUSD",1765582634381,7.5343364,132.73,132.72,3.0543559]
["bitfinex","SOLUSD",1765582635107,16.47336414,132.75,132.72,17.01235828]
["bitfinex","SOLUSD",1765582635390,16.47336414,132.75,132.72,20.06671418]
["bitfinex","SOLUSD",1765582636879,16.47336414,132.75,132.72,17.01235828]
["bitfinex","SOLUSD",1765582637080,16.47336414,132.75,132.73,3.0543559]
["bitfinex","SOLUSD",1765582639670,16.47336414,132.75,132.74,3.0543559]
["bitfinex","SOLUSD",1765582641987,8.26,132.75,132.74,3.5943559]
["bitfinex","SOLUSD",1765582642195,8.23259445,132.76,132.74,3.0543559]
["bitfinex","SOLUSD",1765582642365,8.23259445,132.76,132.75,3.0543559]
["bitfinex","SOLUSD",1765582642571,7.53259445,132.76,132.75,3.0543559]
["bitfinex","SOLUSD",1765582642871,8.23259445,132.76,132.75,3.0543559]
["bitfinex","SOLUSD",1765582646794,8.23259445,132.76,132.75,19.52671418]
["bitfinex","SOLUSD",1765582656916,8.23259445,132.76,132.75,16.47235828]
["bitfinex","SOLUSD",1765582657409,16.49203991,132.77,132.75,19.52671418]
["bitfinex","SOLUSD",1765582658086,0.7,132.76,132.75,19.52671418]
["bitfinex","SOLUSD",1765582659214,8.23238927,132.76,132.75,19.52671418]
["bitfinex","SOLUSD",1765582661917,8.23238927,132.76,132.75,21.24050858]
["bitfinex","SOLUSD",1765582662792,8.23238927,132.76,132.75,16.47235828]
["bitfinex","SOLUSD",1765582668413,7.53238927,132.76,132.75,16.47235828]
["bitfinex","SOLUSD",1765582668593,7.53238927,132.76,132.75,21.24079333]
["bitfinex","SOLUSD",1765582669908,8.23238927,132.76,132.75,21.24079333]
["bitfinex","SOLUSD",1765582670612,8.23238927,132.76,132.75,16.47235828]
["bitfinex","SOLUSD",1765582674024,15.79214959,132.77,132.75,16.47235828]
["bitfinex","SOLUSD",1765582674197,15.79214959,132.77,132.75,17.01235828]
["bitfinex","SOLUSD",1765582674598,16.45214959,132.77,132.75,17.01235828]
["bitfinex","SOLUSD",1765582675524,8.26,132.77,132.75,16.47235828]
["bitfinex","SOLUSD",1765582675706,7.63141643,132.78,132.76,0.54]
["bitfinex","SOLUSD",1765582675906,8.29141643,132.78,132.76,17.01235828]
["bitfinex","SOLUSD",1765582676301,8.29141643,132.78,132.76,20.64522565]
["bitfinex","SOLUSD",1765582676921,8.29141643,132.78,132.76,16.47235828]
["bitfinex","SOLUSD",1765582678437,16.55141643,132.78,132.76,16.47235828]
["bitfinex","SOLUSD",1765582680726,0.66,132.77,132.76,16.47235828]
["bitfinex","SOLUSD",1765582681821,8.19182194,132.77,132.76,16.47235828]
["bitfinex","SOLUSD",1765582685218,8.19182194,132.77,132.74,20.64522565]
["bitfinex","SOLUSD",1765582686413,8.19182194,132.77,132.75,4.17286737]
["bitfinex","SOLUSD",1765582686824,0.66,132.76,132.74,16.47235828]
["bitfinex","SOLUSD",1765582687132,8.92,132.76,132.74,16.47235828]
["bitfinex","SOLUSD",1765582687436,7.53295668,132.75,132.74,16.47235828]
["bitfinex","SOLUSD",1765582687630,8.19295668,132.75,132.74,16.47235828]
["bitfinex","SOLUSD",1765582688726,15.79252931,132.76,132.74,20.64522565]
["bitfinex","SOLUSD",1765582691838,16.45252931,132.76,132.74,20.64522565]
["bitfinex","SOLUSD",1765582692536,16.45252931,132.76,132.74,20.10522565]
["bitfinex","SOLUSD",1765582693130,16.45252931,132.76,132.74,20.64522565]
["bitfinex","SOLUSD",1765582695037,16.45252931,132.76,132.74,20.64541025]
["bitfinex","SOLUSD",1765582698825,16.45252931,132.76,132.74,20.10541025]
["bitfinex","SOLUSD",1765582699835,16.45252931,132.76,132.74,20.64541025]
["bitfinex","SOLUSD",1765582707165,15.79252931,132.76,132.74,20.64541025]
["bitfinex","SOLUSD",1765582707637,15.79252931,132.76,132.74,17.01235828]
["bitfinex","SOLUSD",1765582707953,16.51252931,132.76,132.74,20.64541025]
["bitfinex","SOLUSD",1765582709759,15.79252931,132.76,132.74,20.64541025]
["bitfinex","SOLUSD",1765582709956,15.79252931,132.76,132.75,3.63305197]
["bitfinex","SOLUSD",1765582710144,16.51252931,132.76,132.75,3.63305197]
["bitfinex","SOLUSD",1765582712175,8.25252931,132.76,132.75,3.63305197]
["bitfinex","SOLUSD",1765582713534,7.53252931,132.76,132.75,3.63305197]
["bitfinex","SOLUSD",1765582714155,8.25252931,132.76,132.75,3.63305197]
["bitfinex","SOLUSD",1765582714652,8.25252931,132.76,132.74,17.01235828]
["bitfinex","SOLUSD",1765582714857,0.72,132.75,132.74,20.10541025]
["bitfinex","SOLUSD",1765582715064,0.72,132.75,132.74,16.47235828]
["bitfinex","SOLUSD",1765582717062,0.72,132.75,132.74,20.10541025]
["bitfinex","SOLUSD",1765582719451,8.25295668,132.75,132.74,20.10541025]
["bitfinex","SOLUSD",1765582720966,16.51295668,132.75,132.74,20.10541025]
["bitfinex","SOLUSD",1765582723872,16.51295668,132.75,132.74,18.79762069]
["bitfinex","SOLUSD",1765582724967,7.53218539,132.77,132.74,19.33762069]
["bitfinex","SOLUSD",1765582725172,7.53218539,132.77,132.76,2.32526241]
["bitfinex","SOLUSD",1765582726871,7.53218539,132.77,132.76,18.79762069]
["bitfinex","SOLUSD",1765582727057,8.25218539,132.77,132.76,18.79762069]
["bitfinex","SOLUSD",1765582727257,8.25218539,132.77,132.76,18.79653058]
["bitfinex","SOLUSD",1765582727870,7.53218539,132.77,132.76,18.79653058]
["bitfinex","SOLUSD",1765582736473,8.18218539,132.77,132.76,18.79653058]
["bitfinex","SOLUSD",1765582739070,7.53218539,132.77,132.76,18.79653058]
["bitfinex","SOLUSD",1765582739386,8.18218539,132.77,132.76,18.79653058]
["bitfinex","SOLUSD",1765582740684,7.53218539,132.77,132.76,18.79653058]
["bitfinex","SOLUSD",1765582745071,8.18218539,132.77,132.76,18.79653058]
["bitfinex","SOLUSD",1765582748193,8.18218539,132.77,132.76,16.47235828]
["bitfinex","SOLUSD",1765582753196,7.53218539,132.77,132.76,16.47235828]
["bitfinex","SOLUSD",1765582753776,8.18218539,132.77,132.76,16.47235828]
["bitfinex","SOLUSD",1765582754407,8.18218539,132.77,132.76,18.79653058]
["bitfinex","SOLUSD",1765582759290,8.18218539,132.77,132.76,18.79687721]
["bitfinex","SOLUSD",1765582761102,8.18218539,132.77,132.76,16.47235828]
["bitfinex","SOLUSD",1765582761979,27.01174025,132.77,132.74,16.47235828]
["bitfinex","SOLUSD",1765582762182,8.98,132.76,132.73,2.32451893]
["bitfinex","SOLUSD",1765582762690,0.72,132.75,132.73,2.32451893]
["bitfinex","SOLUSD",1765582763012,13.7670912,132.75,132.72,15.37161013]
["bitfinex","SOLUSD",1765582763215,7.53352418,132.74,132.72,15.37161013]
["bitfinex","SOLUSD",1765582763415,8.22352418,132.74,132.72,15.37161013]
["bitfinex","SOLUSD",1765582763892,0.69,132.73,132.72,15.37161013]
["bitfinex","SOLUSD",1765582764209,0.69,132.73,132.7,13.5870912]
["bitfinex","SOLUSD",1765582764516,0.69,132.73,132.71,0.54]
["bitfinex","SOLUSD",1765582764689,0.69,132.73,132.72,2.32451893]
["bitfinex","SOLUSD",1765582765388,8.22409176,132.73,132.72,2.32451893]
["bitfinex","SOLUSD",1765582770311,27.05932117,132.73,132.72,2.32451893]
["bitfinex","SOLUSD",1765582773097,27.05932117,132.73,132.7,13.5870912]
["bitfinex","SOLUSD",1765582773411,27.05932117,132.73,132.72,2.32451893]
["bitfinex","SOLUSD",1765582774211,27.05932117,132.73,132.72,64.52451893]
["bitfinex","SOLUSD",1765582784025,27.05932117,132.73,132.72,65.83421974]
["bitfinex","SOLUSD",1765582786123,27.05932117,132.73,132.72,3.63421974]
["bitfinex","SOLUSD",1765582788223,40.10641237,132.73,132.72,3.63421974]
["bitfinex","SOLUSD",1765582789126,27.05932117,132.73,132.72,3.63421974]
["bitfinex","SOLUSD",1765582792033,27.05932117,132.73,132.72,65.83421974]
["bitfinex","SOLUSD",1765582792328,27.05932117,132.73,132.72,65.83407068]
["bitfinex","SOLUSD",1765582798128,26.36932117,132.73,132.72,65.83407068]
["bitfinex","SOLUSD",1765582798709,27.04932117,132.73,132.72,65.83407068]
["bitfinex","SOLUSD",1765582801508,27.04932117,132.73,132.72,62.2]
["bitfinex","SOLUSD",1765582801904,87.35531022,132.73,132.69,3.63407068]
["bitfinex","SOLUSD",1765582802102,8.94,132.72,132.68,75.7870912]
["bitfinex","SOLUSD",1765582802310,8.94,132.72,132.68,13.0470912]
["bitfinex","SOLUSD",1765582802535,0.68,132.71,132.68,13.0470912]
["bitfinex","SOLUSD",1765582802836,8.26,132.7,132.68,16.68116188]
["bitfinex","SOLUSD",1765582803011,30.89723825,132.7,132.68,16.68116188]
["bitfinex","SOLUSD",1765582803210,31.57723825,132.7,132.68,16.68116188]
["bitfinex","SOLUSD",1765582803626,7.53636295,132.69,132.68,16.68116188]
["bitfinex","SOLUSD",1765582804009,7.53636295,132.69,132.68,17.22116188]
["bitfinex","SOLUSD",1765582804318,7.53594984,132.7,132.68,17.22116188]
["bitfinex","SOLUSD",1765582804520,7.53594984,132.7,132.69,4.17407068]
["bitfinex","SOLUSD",1765582808837,7.53594984,132.7,132.69,3.63407068]
["bitfinex","SOLUSD",1765582809543,7.53594984,132.7,132.68,75.7870912]
["bitfinex","SOLUSD",1765582809762,7.53594984,132.7,132.68,79.42116188]
["bitfinex","SOLUSD",1765582810625,8.21594984,132.7,132.68,78.88116188]
["bitfinex","SOLUSD",1765582811139,8.21594984,132.7,132.69,3.63407068]
["bitfinex","SOLUSD",1765582812322,8.21594984,132.7,132.68,78.88116188]
["bitfinex","SOLUSD",1765582812640,8.21594984,132.7,132.69,3.63407068]
["bitfinex","SOLUSD",1765582812810,8.21594984,132.7,132.69,65.83407068]
["bitfinex","SOLUSD",1765582813443,8.21594984,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765582813643,8.21594984,132.7,132.69,65.83407068]
["bitfinex","SOLUSD",1765582815538,7.53594984,132.7,132.69,65.83407068]
["bitfinex","SOLUSD",1765582815843,8.21594984,132.7,132.69,65.83407068]
["bitfinex","SOLUSD",1765582816342,7.53594984,132.7,132.69,65.83407068]
["bitfinex","SOLUSD",1765582816645,7.53594984,132.7,132.69,66.37407068]
["bitfinex","SOLUSD",1765582816843,7.53594984,132.7,132.69,65.83407068]
["bitfinex","SOLUSD",1765582818857,8.25594984,132.7,132.69,65.83407068]
["bitfinex","SOLUSD",1765582821846,8.25594984,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765582822039,8.25594984,132.7,132.69,65.83407068]
["bitfinex","SOLUSD",1765582822959,8.25594984,132.7,132.69,65.83557969]
["bitfinex","SOLUSD",1765582824149,7.53522718,132.71,132.69,65.83557969]
["bitfinex","SOLUSD",1765582824352,8.23522718,132.71,132.69,65.83557969]
["bitfinex","SOLUSD",1765582824527,0.7,132.7,132.69,65.83557969]
["bitfinex","SOLUSD",1765582825253,0.7,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765582825453,0.7,132.7,132.69,65.83557969]
["bitfinex","SOLUSD",1765582827952,0.7,132.7,132.69,62.2]
["bitfinex","SOLUSD",1765582828136,0.7,132.7,132.69,65.83557969]
["bitfinex","SOLUSD",1765582829153,8.23579502,132.7,132.66,0.54]
["bitfinex","SOLUSD",1765582829344,8.23579502,132.7,132.67,3.63557969]
["bitfinex","SOLUSD",1765582829345,35.33528258,132.7,132.67,3.63557969]
["bitfinex","SOLUSD",1765582829546,0.7,132.69,132.67,3.63557969]
["bitfinex","SOLUSD",1765582830160,0.7,132.69,132.66,3.63557969]
["bitfinex","SOLUSD",1765582831248,7.53693096,132.68,132.66,3.63557969]
["bitfinex","SOLUSD",1765582831650,8.23693096,132.68,132.66,4.17557969]
["bitfinex","SOLUSD",1765582832563,7.53693096,132.68,132.65,29.5670912]
["bitfinex","SOLUSD",1765582832755,8.23693096,132.68,132.65,13.5870912]
["bitfinex","SOLUSD",1765582832944,8.23693096,132.68,132.65,16.68267089]
["bitfinex","SOLUSD",1765582833152,8.23693096,132.68,132.66,0.54]
["bitfinex","SOLUSD",1765582836563,8.23693096,132.68,132.66,62.74]
["bitfinex","SOLUSD",1765582836951,8.23693096,132.68,132.66,62.2]
["bitfinex","SOLUSD",1765582837652,0.7,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765582838046,0.7,132.67,132.64,3.63557969]
["bitfinex","SOLUSD",1765582838245,0.7,132.67,132.64,4.17557969]
["bitfinex","SOLUSD",1765582838452,0.7,132.67,132.65,0.54]
["bitfinex","SOLUSD",1765582838858,0.7,132.67,132.65,4.17557969]
["bitfinex","SOLUSD",1765582839058,7.53806723,132.66,132.65,4.17557969]
["bitfinex","SOLUSD",1765582840064,7.53806723,132.66,132.65,3.63557969]
["bitfinex","SOLUSD",1765582840771,7.53806723,132.66,132.64,4.17557969]
["bitfinex","SOLUSD",1765582841771,8.23806723,132.66,132.64,3.63557969]
["bitfinex","SOLUSD",1765582842667,8.23806723,132.66,132.64,65.83557969]
["bitfinex","SOLUSD",1765582843540,8.23806723,132.66,132.64,66.37557969]
["bitfinex","SOLUSD",1765582843873,8.23806723,132.66,132.64,65.06847008]
["bitfinex","SOLUSD",1765582850071,18.84031075,132.7,132.65,2.86847008]
["bitfinex","SOLUSD",1765582850285,0.7,132.7,132.68,2.32847008]
["bitfinex","SOLUSD",1765582850460,0.7,132.7,132.69,2.32847008]
["bitfinex","SOLUSD",1765582850768,38.43189768,132.72,132.69,2.32847008]
["bitfinex","SOLUSD",1765582850954,0.67,132.71,132.69,2.32847008]
["bitfinex","SOLUSD",1765582851150,7.53579502,132.7,132.69,2.32847008]
["bitfinex","SOLUSD",1765582852167,8.20579502,132.7,132.69,2.32847008]
["bitfinex","SOLUSD",1765582853076,8.20579502,132.7,132.66,23.17723825]
["bitfinex","SOLUSD",1765582853379,0.67,132.69,132.67,2.86847008]
["bitfinex","SOLUSD",1765582854864,26.37528258,132.7,132.67,2.86847008]
["bitfinex","SOLUSD",1765582855178,27.04528258,132.7,132.67,2.86729553]
["bitfinex","SOLUSD",1765582855479,0.67,132.69,132.67,2.86729553]
["bitfinex","SOLUSD",1765582856586,0.67,132.69,132.66,62.74]
["bitfinex","SOLUSD",1765582856783,0.67,132.69,132.63,0.54]
["bitfinex","SOLUSD",1765582856784,10.58729553,132.68,132.63,0.54]
["bitfinex","SOLUSD",1765582856960,33.23136844,132.68,132.63,85.38407291]
["bitfinex","SOLUSD",1765582857161,7.53806723,132.66,132.63,75.7870912]
["bitfinex","SOLUSD",1765582857568,8.20806723,132.66,132.63,78.11438673]
["bitfinex","SOLUSD",1765582858563,18.84437599,132.67,132.65,2.32729553]
["bitfinex","SOLUSD",1765582858564,7.53763402,132.67,132.65,2.32729553]
["bitfinex","SOLUSD",1765582858968,7.53763402,132.67,132.65,2.86729553]
["bitfinex","SOLUSD",1765582859274,8.20763402,132.67,132.65,2.86729553]
["bitfinex","SOLUSD",1765582859598,8.20763402,132.67,132.65,2.32729553]
["bitfinex","SOLUSD",1765582861694,8.20763402,132.67,132.65,2.86729553]
["bitfinex","SOLUSD",1765582861879,7.53763402,132.67,132.65,2.86729553]
["bitfinex","SOLUSD",1765582862077,8.20763402,132.67,132.65,2.86729553]
["bitfinex","SOLUSD",1765582862995,7.53763402,132.67,132.65,2.86729553]
["bitfinex","SOLUSD",1765582863779,7.53677697,132.69,132.66,2.86729553]
["bitfinex","SOLUSD",1765582864081,7.53677697,132.69,132.68,2.32729553]
["bitfinex","SOLUSD",1765582866768,8.20677697,132.69,132.67,2.32729553]
["bitfinex","SOLUSD",1765582867090,8.20677697,132.69,132.66,78.11438673]
["bitfinex","SOLUSD",1765582868795,8.20677697,132.69,132.67,2.32729553]
["bitfinex","SOLUSD",1765582869294,8.20677697,132.69,132.67,64.52729553]
["bitfinex","SOLUSD",1765582870003,8.20677697,132.69,132.67,62.2]
["bitfinex","SOLUSD",1765582870186,8.20677697,132.69,132.67,64.52729553]
["bitfinex","SOLUSD",1765582872299,8.26,132.7,132.67,64.52729553]
["bitfinex","SOLUSD",1765582872603,7.5352357,132.71,132.69,2.32729553]
["bitfinex","SOLUSD",1765582872978,7.5352357,132.71,132.69,2.86729553]
["bitfinex","SOLUSD",1765582873174,8.2052357,132.71,132.69,2.32729553]
["bitfinex","SOLUSD",1765582875403,7.5352357,132.71,132.7,2.32729553]
["bitfinex","SOLUSD",1765582878205,7.5352357,132.71,132.7,64.52729553]
["bitfinex","SOLUSD",1765582878411,7.5352357,132.71,132.7,65.06729553]
["bitfinex","SOLUSD",1765582878907,7.5352357,132.71,132.7,64.52729553]
["bitfinex","SOLUSD",1765582880419,8.2052357,132.71,132.7,64.52729553]
["bitfinex","SOLUSD",1765582881086,7.5352357,132.71,132.7,64.52729553]
["bitfinex","SOLUSD",1765582882010,7.5352357,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765582882313,8.2052357,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765582883111,7.5352357,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765582883311,7.5352357,132.71,132.7,64.52729553]
["bitfinex","SOLUSD",1765582884836,7.5352357,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765582891725,8.2352357,132.71,132.7,62.2]
["bitfinex","SOLUSD",1765582892104,29.39990867,132.71,132.67,62.2]
["bitfinex","SOLUSD",1765582892301,0.7,132.7,132.67,62.2]
["bitfinex","SOLUSD",1765582892617,0.7,132.7,132.66,62.2]
["bitfinex","SOLUSD",1765582892618,11.28660501,132.7,132.66,62.2]
["bitfinex","SOLUSD",1765582892817,2.32660501,132.69,132.65,62.2]
["bitfinex","SOLUSD",1765582893011,8.96,132.68,132.63,65.06660501]
["bitfinex","SOLUSD",1765582893212,11.28660501,132.68,132.63,75.7870912]
["bitfinex","SOLUSD",1765582893401,0.7,132.67,132.63,75.7870912]
["bitfinex","SOLUSD",1765582894010,26.38323532,132.66,132.63,75.7870912]
["bitfinex","SOLUSD",1765582894508,27.08323532,132.66,132.63,75.7870912]
["bitfinex","SOLUSD",1765582895407,0.7,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765582897027,7.53920386,132.64,132.63,75.7870912]
["bitfinex","SOLUSD",1765582900803,7.5386355,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765582901126,7.5386355,132.65,132.63,78.11369621]
["bitfinex","SOLUSD",1765582905920,7.5386355,132.65,132.63,79.42585275]
["bitfinex","SOLUSD",1765582906532,7.53749905,132.67,132.63,75.2470912]
["bitfinex","SOLUSD",1765582906830,7.53749905,132.67,132.65,3.63876155]
["bitfinex","SOLUSD",1765582907213,7.53749905,132.67,132.66,0.54]
["bitfinex","SOLUSD",1765582907414,7.53749905,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765582911037,7.53636295,132.69,132.66,66.37876155]
["bitfinex","SOLUSD",1765582911237,7.53636295,132.69,132.67,4.17876155]
["bitfinex","SOLUSD",1765582911627,8.25636295,132.69,132.67,4.17876155]
["bitfinex","SOLUSD",1765582912239,7.53636295,132.69,132.67,4.17876155]
["bitfinex","SOLUSD",1765582913539,7.53636295,132.69,132.68,3.63876155]
["bitfinex","SOLUSD",1765582914231,7.53636295,132.69,132.67,4.17876155]
["bitfinex","SOLUSD",1765582916740,7.53636295,132.69,132.67,66.37876155]
["bitfinex","SOLUSD",1765582917244,8.25636295,132.69,132.67,66.37876155]
["bitfinex","SOLUSD",1765582919050,8.25636295,132.69,132.67,66.37654555]
["bitfinex","SOLUSD",1765582919347,8.25636295,132.69,132.67,62.74]
["bitfinex","SOLUSD",1765582919550,8.25636295,132.69,132.67,62.2]
["bitfinex","SOLUSD",1765582920227,0.72,132.68,132.67,62.2]
["bitfinex","SOLUSD",1765582921251,8.25693096,132.68,132.67,62.2]
["bitfinex","SOLUSD",1765582928662,27.09925836,132.68,132.65,62.74]
["bitfinex","SOLUSD",1765582928859,0.72,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765582930058,7.53806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765582930761,7.53806723,132.66,132.65,62.74]
["bitfinex","SOLUSD",1765582930961,8.25806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765582931460,7.53806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765582932457,0.72,132.66,132.64,62.2]
["bitfinex","SOLUSD",1765582936872,7.5386355,132.65,132.64,62.2]
["bitfinex","SOLUSD",1765582939180,7.5386355,132.65,132.64,66.37654555]
["bitfinex","SOLUSD",1765582939540,18.84151379,132.69,132.64,66.37654555]
["bitfinex","SOLUSD",1765582939881,19.53151379,132.69,132.66,3.63654555]
["bitfinex","SOLUSD",1765582940169,18.84151379,132.69,132.66,0.54]
["bitfinex","SOLUSD",1765582940371,0.69,132.68,132.66,0.54]
["bitfinex","SOLUSD",1765582940683,19.55151379,132.69,132.66,0.54]
["bitfinex","SOLUSD",1765582941346,27.08787674,132.69,132.66,0.54]
["bitfinex","SOLUSD",1765582941546,0.71,132.68,132.65,3.63654555]
["bitfinex","SOLUSD",1765582942162,0.71,132.68,132.64,74.63654555]
["bitfinex","SOLUSD",1765582942650,7.53749905,132.67,132.65,0.54]
["bitfinex","SOLUSD",1765582943559,7.53749905,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765582943757,7.53749905,132.67,132.65,66.37654555]
["bitfinex","SOLUSD",1765582950776,7.53749905,132.67,132.65,66.37757721]
["bitfinex","SOLUSD",1765582957285,0.71,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765582958283,0.71,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765582960487,8.24798444,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765582960782,8.24798444,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765582960966,0.71,132.66,132.63,75.2470912]
["bitfinex","SOLUSD",1765582961571,0.71,132.66,132.63,75.7870912]
["bitfinex","SOLUSD",1765582962384,7.5386355,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765582965699,0.71,132.65,132.63,75.2470912]
["bitfinex","SOLUSD",1765582965872,0.71,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765582966189,0.71,132.65,132.63,77.57621694]
["bitfinex","SOLUSD",1765582966406,0.71,132.65,132.63,78.11621694]
["bitfinex","SOLUSD",1765582968899,8.2488726,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765582975301,8.2488726,132.65,132.63,75.2470912]
["bitfinex","SOLUSD",1765582975878,8.2488726,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765582981103,8.2488726,132.65,132.63,78.11621694]
["bitfinex","SOLUSD",1765582982024,0.71,132.65,132.63,78.11621694]
["bitfinex","SOLUSD",1765582982521,0.71,132.65,132.63,78.11593115]
["bitfinex","SOLUSD",1765582982719,7.53832275,132.66,132.63,78.11593115]
["bitfinex","SOLUSD",1765582983002,0.69,132.65,132.63,78.11593115]
["bitfinex","SOLUSD",1765582983420,8.22866162,132.65,132.63,78.11593115]
["bitfinex","SOLUSD",1765582996525,0.69,132.65,132.63,78.11593115]
["bitfinex","SOLUSD",1765583001824,0.69,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765583002026,0.69,132.65,132.63,78.11593115]
["bitfinex","SOLUSD",1765583005430,0.69,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765583010626,0.69,132.65,132.63,78.11593115]
["bitfinex","SOLUSD",1765583010831,16.48885207,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765583011423,0.66,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765583012229,8.19969924,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765583014012,8.26,132.65,132.63,0.54]
["bitfinex","SOLUSD",1765583014204,8.26,132.65,132.63,2.86883995]
["bitfinex","SOLUSD",1765583014410,8.92,132.65,132.63,2.86883995]
["bitfinex","SOLUSD",1765583015435,8.92,132.65,132.63,2.86875934]
["bitfinex","SOLUSD",1765583017730,8.92,132.65,132.63,0.54]
["bitfinex","SOLUSD",1765583018238,0.66,132.65,132.63,0.54]
["bitfinex","SOLUSD",1765583018434,8.19875531,132.65,132.63,0.54]
["bitfinex","SOLUSD",1765583020640,8.19875531,132.65,132.63,62.2]
["bitfinex","SOLUSD",1765583023641,8.19875531,132.65,132.63,62.74]
["bitfinex","SOLUSD",1765583023841,8.19875531,132.65,132.63,62.2]
["bitfinex","SOLUSD",1765583025727,0.66,132.64,132.63,62.2]
["bitfinex","SOLUSD",1765583027949,8.19920386,132.64,132.63,62.2]
["bitfinex","SOLUSD",1765583032626,8.19920386,132.64,132.62,66.03937705]
["bitfinex","SOLUSD",1765583033517,0.7,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583034043,8.23920386,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765583035645,16.49866386,132.65,132.62,4.37937705]
["bitfinex","SOLUSD",1765583038447,16.49866386,132.65,132.62,66.57937705]
["bitfinex","SOLUSD",1765583046047,16.49866386,132.65,132.62,66.57911564]
["bitfinex","SOLUSD",1765583051676,16.49866386,132.65,132.62,89.22489786]
["bitfinex","SOLUSD",1765583059887,0.68,132.68,132.65,13.0470912]
["bitfinex","SOLUSD",1765583060096,0.68,132.68,132.66,3.63911564]
["bitfinex","SOLUSD",1765583060494,8.21693096,132.68,132.66,3.63911564]
["bitfinex","SOLUSD",1765583060678,8.21693096,132.68,132.66,26.2797707]
["bitfinex","SOLUSD",1765583061606,8.21693096,132.68,132.66,22.64065506]
["bitfinex","SOLUSD",1765583062311,8.21693096,132.68,132.66,26.2797707]
["bitfinex","SOLUSD",1765583065213,8.21693096,132.68,132.66,88.4797707]
["bitfinex","SOLUSD",1765583071739,0.66,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765583073842,8.19749905,132.67,132.66,62.2]
["bitfinex","SOLUSD",1765583077324,8.19749905,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765583077528,0.66,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583078645,7.53749905,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765583078944,0.66,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583087558,8.19749905,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765583096470,8.20806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583096875,7.53806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583098809,8.20806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583101283,16.46806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583103492,39.11555902,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583106813,57.96072711,132.66,132.63,13.0470912]
["bitfinex","SOLUSD",1765583107118,0.67,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583107415,7.53920386,132.64,132.63,13.0470912]
["bitfinex","SOLUSD",1765583108015,7.53920386,132.64,132.62,62.94]
["bitfinex","SOLUSD",1765583108192,7.53920386,132.64,132.62,75.9870912]
["bitfinex","SOLUSD",1765583110225,7.53920386,132.64,132.62,62.4]
["bitfinex","SOLUSD",1765583110422,8.20920386,132.64,132.62,62.94]
["bitfinex","SOLUSD",1765583110802,7.53920386,132.64,132.62,62.94]
["bitfinex","SOLUSD",1765583114709,7.53920386,132.64,132.62,65.26947466]
["bitfinex","SOLUSD",1765583115099,8.20877028,132.65,132.62,65.26947466]
["bitfinex","SOLUSD",1765583120442,8.20877028,132.65,132.62,64.72947466]
["bitfinex","SOLUSD",1765583120641,8.20877028,132.65,132.63,0.54]
["bitfinex","SOLUSD",1765583120642,7.53877028,132.65,132.63,0.54]
["bitfinex","SOLUSD",1765583120951,7.53877028,132.65,132.63,2.86947466]
["bitfinex","SOLUSD",1765583121314,7.53877028,132.65,132.64,0.54]
["bitfinex","SOLUSD",1765583121730,15.79832767,132.66,132.64,0.54]
["bitfinex","SOLUSD",1765583122552,8.21832767,132.66,132.64,0.54]
["bitfinex","SOLUSD",1765583125841,15.79775948,132.67,132.64,0.54]
["bitfinex","SOLUSD",1765583126164,16.47775948,132.67,132.64,2.86947466]
["bitfinex","SOLUSD",1765583126543,16.47775948,132.67,132.65,0.54]
["bitfinex","SOLUSD",1765583127030,15.79775948,132.67,132.65,0.54]
["bitfinex","SOLUSD",1765583127662,15.79775948,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765583128166,16.47775948,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765583128767,15.79775948,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765583128984,15.79775948,132.67,132.66,0.54]
["bitfinex","SOLUSD",1765583129267,15.79775948,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765583131373,0.68,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583131876,16.47775948,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765583132175,16.47775948,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765583132535,16.47775948,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765583134248,16.47775948,132.67,132.65,62.74]
["bitfinex","SOLUSD",1765583137453,8.21806723,132.66,132.65,62.2]
["bitfinex","SOLUSD",1765583145385,8.21806723,132.66,132.63,75.7870912]
["bitfinex","SOLUSD",1765583145590,0.68,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765583146190,16.47897912,132.65,132.63,75.2470912]
["bitfinex","SOLUSD",1765583146704,0.68,132.64,132.63,75.2470912]
["bitfinex","SOLUSD",1765583148009,8.21920386,132.64,132.63,75.2470912]
["bitfinex","SOLUSD",1765583150489,7.53920386,132.64,132.63,75.2470912]
["bitfinex","SOLUSD",1765583151387,7.53920386,132.64,132.63,13.0470912]
["bitfinex","SOLUSD",1765583153716,16.4589047,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583153911,15.7989047,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583154127,0.66,132.64,132.63,13.0470912]
["bitfinex","SOLUSD",1765583156616,15.7989047,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583156801,16.4589047,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583157709,16.4589047,132.65,132.63,13.5870912]
["bitfinex","SOLUSD",1765583158222,8.26,132.65,132.63,13.5870912]
["bitfinex","SOLUSD",1765583158397,8.26,132.65,132.63,24.76684335]
["bitfinex","SOLUSD",1765583160122,8.26,132.65,132.63,21.1268436]
["bitfinex","SOLUSD",1765583163020,8.26,132.65,132.63,20.5868436]
["bitfinex","SOLUSD",1765583163223,8.26,132.65,132.64,0.54]
["bitfinex","SOLUSD",1765583165400,8.26,132.65,132.63,86.96684335]
["bitfinex","SOLUSD",1765583165601,0.66,132.66,132.63,86.96684335]
["bitfinex","SOLUSD",1765583169019,8.19819562,132.66,132.63,86.96684335]
["bitfinex","SOLUSD",1765583169628,8.19819562,132.66,132.63,75.7870912]
["bitfinex","SOLUSD",1765583172023,8.19819562,132.66,132.63,75.2470912]
["bitfinex","SOLUSD",1765583172222,7.53819562,132.66,132.64,0.54]
["bitfinex","SOLUSD",1765583183239,8.20819562,132.66,132.64,0.54]
["bitfinex","SOLUSD",1765583188441,8.20819562,132.66,132.63,97.89116411]
["bitfinex","SOLUSD",1765583188624,8.20819562,132.66,132.64,0.54]
["bitfinex","SOLUSD",1765583189643,8.20819562,132.66,132.63,78.88603884]
["bitfinex","SOLUSD",1765583189814,7.53819562,132.66,132.64,0.54]
["bitfinex","SOLUSD",1765583190010,0.67,132.65,132.63,75.2470912]
["bitfinex","SOLUSD",1765583190216,0.67,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765583190217,8.93,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765583190721,8.26,132.65,132.63,75.7870912]
["bitfinex","SOLUSD",1765583191740,22.64578222,132.67,132.63,75.7870912]
["bitfinex","SOLUSD",1765583191741,22.64578222,132.67,132.64,8.07920386]
["bitfinex","SOLUSD",1765583191920,8.26,132.67,132.65,3.63894764]
["bitfinex","SOLUSD",1765583192124,8.26,132.67,132.65,0.54]
["bitfinex","SOLUSD",1765583192822,8.26,132.67,132.65,23.18065506]
["bitfinex","SOLUSD",1765583194548,15.79761588,132.67,132.65,23.18065506]
["bitfinex","SOLUSD",1765583197442,0.67,132.66,132.63,75.7870912]
["bitfinex","SOLUSD",1765583197746,0.67,132.66,132.63,94.62852181]
["bitfinex","SOLUSD",1765583198545,7.5386355,132.65,132.63,94.62852181]
["bitfinex","SOLUSD",1765583198747,7.5386355,132.65,132.63,75.2470912]
["bitfinex","SOLUSD",1765583198946,8.2086355,132.65,132.63,75.2470912]
["bitfinex","SOLUSD",1765583201749,8.2086355,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583202651,16.4686355,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583205754,0.67,132.64,132.63,13.0470912]
["bitfinex","SOLUSD",1765583206149,16.4686355,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583215460,0.72,132.64,132.63,13.0470912]
["bitfinex","SOLUSD",1765583216659,27.10721351,132.64,132.62,85.04578222]
["bitfinex","SOLUSD",1765583216953,0.72,132.63,132.62,62.4]
["bitfinex","SOLUSD",1765583217160,0.72,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583218760,8.25977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583220760,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583228773,39.17068398,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583229755,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583237560,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583237887,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583247298,26.38721351,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765583247499,8.26,132.63,132.62,0.74]
["bitfinex","SOLUSD",1765583247991,8.26,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583249020,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583250677,16.45977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583251190,8.19977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583251398,16.45977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583260900,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583262903,16.45977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583293244,20.21989384,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583293543,16.45977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583294345,20.21989384,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583295240,16.45977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583304163,15.79977229,132.63,132.62,0.74]
["bitfinex","SOLUSD",1765583304863,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583305159,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583306863,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583307157,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583311862,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583313348,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583315369,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583315673,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583317285,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583317577,15.79977229,132.63,132.62,0.74]
["bitfinex","SOLUSD",1765583318253,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583323681,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583323862,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583324975,16.51977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583342798,21.01989385,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583344096,20.29989385,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583344297,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583344508,16.48977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583346505,20.98989385,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583349910,15.79977229,132.63,132.62,0.74]
["bitfinex","SOLUSD",1765583351907,15.79977229,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583353783,19.75989385,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583355498,19.75989385,132.63,132.62,0.74]
["bitfinex","SOLUSD",1765583356114,19.75989385,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583358002,20.44989385,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765583360398,20.44989385,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583361017,22.78021984,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583363212,31.8744879,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583366027,31.87539041,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583375437,31.73322884,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583376951,29.40200034,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583377143,31.73322884,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583378649,19.75989385,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583382765,20.46989385,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583383661,22.80112235,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583385874,20.46989385,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583392448,22.80112235,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583394573,31.89539041,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583395898,33.20602716,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583397599,33.20603258,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583403914,29.56416191,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583404090,33.20603258,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583420016,29.56416191,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583424425,37.11416191,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583424736,29.56416191,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583429526,28.85416191,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583429735,32.49620666,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583430236,33.21620666,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583430622,32.49620666,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583431013,33.21620666,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583431231,32.49620666,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765583433435,19.75989385,132.63,132.62,0.54000001]
["bitfinex","SOLUSD",1765583439836,38.60932459,132.63,132.61,1e-08]
["bitfinex","SOLUSD",1765583440138,35.36920303,132.63,132.61,1e-08]
["bitfinex","SOLUSD",1765583440511,3.2203496,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583442043,10.76069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583460139,11.44069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583460342,10.76069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583461455,11.44069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583463162,10.76069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583464544,11.44069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583464928,19.70069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583470575,11.44069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583470777,19.70069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583475484,19.02069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583475882,19.70069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583476377,19.02069042,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583476974,19.02069042,132.62,132.61,2.33082217]
["bitfinex","SOLUSD",1765583476975,3.2203496,132.62,132.61,2.33082217]
["bitfinex","SOLUSD",1765583477366,3.2203496,132.62,132.61,7.88199393]
["bitfinex","SOLUSD",1765583477578,7.54000718,132.63,132.61,7.88199393]
["bitfinex","SOLUSD",1765583478054,26.38721351,132.64,132.62,2.33082216]
["bitfinex","SOLUSD",1765583478258,25.88707255,132.65,132.62,2.33082216]
["bitfinex","SOLUSD",1765583478686,25.88707255,132.65,132.62,7.88199393]
["bitfinex","SOLUSD",1765583479396,26.38721351,132.64,132.62,7.88199393]
["bitfinex","SOLUSD",1765583479565,7.53920386,132.64,132.63,2.33082216]
["bitfinex","SOLUSD",1765583479763,7.53920386,132.64,132.63,24.97660438]
["bitfinex","SOLUSD",1765583482187,7.5386355,132.65,132.63,24.97660438]
["bitfinex","SOLUSD",1765583483669,7.5386355,132.65,132.64,2.33082216]
["bitfinex","SOLUSD",1765583483891,7.53749905,132.67,132.64,2.33082216]
["bitfinex","SOLUSD",1765583484089,67.8541372,132.7,132.66,2.33082216]
["bitfinex","SOLUSD",1765583484586,67.8541372,132.7,132.67,22.63894653]
["bitfinex","SOLUSD",1765583485389,86.69362476,132.7,132.67,22.63894653]
["bitfinex","SOLUSD",1765583487067,87.40362476,132.7,132.65,2.33082216]
["bitfinex","SOLUSD",1765583487267,87.40362476,132.7,132.66,22.63894653]
["bitfinex","SOLUSD",1765583487887,7.53693096,132.68,132.66,22.63894653]
["bitfinex","SOLUSD",1765583497885,8.24693096,132.68,132.66,22.63894653]
["bitfinex","SOLUSD",1765583498091,27.08925836,132.68,132.65,62.2]
["bitfinex","SOLUSD",1765583498287,49.72991342,132.68,132.65,84.84065506]
["bitfinex","SOLUSD",1765583501304,49.01991342,132.68,132.65,84.84065506]
["bitfinex","SOLUSD",1765583501604,23.35236386,132.67,132.65,62.2]
["bitfinex","SOLUSD",1765583501783,23.35236386,132.67,132.64,22.64236386]
["bitfinex","SOLUSD",1765583502608,22.64236386,132.67,132.64,22.64236386]
["bitfinex","SOLUSD",1765583502811,26.37925836,132.68,132.64,24.97024364]
["bitfinex","SOLUSD",1765583502982,49.02162222,132.68,132.64,24.97024364]
["bitfinex","SOLUSD",1765583503310,26.37925836,132.68,132.65,2.32787978]
["bitfinex","SOLUSD",1765583503501,49.01991342,132.68,132.65,24.96853484]
["bitfinex","SOLUSD",1765583509530,49.72991342,132.68,132.65,24.96853484]
["bitfinex","SOLUSD",1765583511120,27.08925836,132.68,132.65,24.96853484]
["bitfinex","SOLUSD",1765583511511,27.08925836,132.68,132.65,2.32787978]
["bitfinex","SOLUSD",1765583511700,27.08925836,132.68,132.65,24.96853484]
["bitfinex","SOLUSD",1765583514225,26.37925836,132.68,132.65,2.32787978]
["bitfinex","SOLUSD",1765583514401,26.37925836,132.68,132.66,22.64065506]
["bitfinex","SOLUSD",1765583516234,27.09925836,132.68,132.66,22.64065506]
["bitfinex","SOLUSD",1765583516613,26.37925836,132.68,132.66,22.64065506]
["bitfinex","SOLUSD",1765583517533,0.72,132.67,132.64,2.32787978]
["bitfinex","SOLUSD",1765583517735,0.72,132.67,132.65,22.64065506]
["bitfinex","SOLUSD",1765583517909,12.61856021,132.67,132.65,22.64065506]
["bitfinex","SOLUSD",1765583518111,22.64578222,132.66,132.63,13.0470912]
["bitfinex","SOLUSD",1765583518301,23.36578222,132.66,132.63,13.0470912]
["bitfinex","SOLUSD",1765583518621,0.72,132.65,132.63,13.0470912]
["bitfinex","SOLUSD",1765583519013,7.53920386,132.64,132.63,13.0470912]
["bitfinex","SOLUSD",1765583520565,6.56226574,132.64,132.63,13.0470912]
["bitfinex","SOLUSD",1765583524706,7.28226574,132.64,132.61,8.26000001]
["bitfinex","SOLUSD",1765583524922,7.28226574,132.64,132.61,1e-08]
["bitfinex","SOLUSD",1765583524923,0.72,132.63,132.61,1e-08]
["bitfinex","SOLUSD",1765583525231,3.63856021,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583525540,26.2894719,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583525718,27.0094719,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583526235,34.54981272,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583526940,34.55348239,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583527237,30.91125251,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583527932,34.55348239,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583528252,30.91125251,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583529453,34.55348239,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1765583530157,43.36342731,132.62,132.59,0.2]
["bitfinex","SOLUSD",1765583530328,3.64222988,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583530854,7.38326382,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583531555,3.74103394,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583531733,7.38326382,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583532259,14.92474194,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583534563,11.903708,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583536561,19.453708,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583536737,11.903708,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583546456,8.26147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583554667,11.903708,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583557770,11.90507752,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765583565176,20.99934558,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583576879,28.54934558,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583577088,20.99934558,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583579888,19.68798806,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583581093,17.35574618,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583581590,19.68798806,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583584897,17.35574618,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583585100,19.68798806,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583585570,19.54582649,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583587096,17.21358461,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583587297,19.54582649,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583589400,19.68787676,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583590492,19.54571519,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583595703,19.68787676,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583596003,22.70913889,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765583600510,9.77426806,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765583600712,10.59213058,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765583601008,18.81474635,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765583601191,21.8362367,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765583611921,21.8362367,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765583611922,0.67,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765583612598,3.6917186,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765583612801,6.02384918,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765583613024,13.56703391,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765583613209,13.56703391,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765583613210,0.67,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765583613419,8.26,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765583614017,11.28194688,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765583614921,18.82626977,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765583615219,18.82626977,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765583615424,0.67,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765583615715,16.47432289,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765583615923,3.02217521,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765583617225,10.56706731,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765583619919,13.56919789,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765583621117,32.43142816,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765583621303,0.28432314,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765583621508,11.42853607,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765583621708,15.12162491,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765583623313,20.33338768,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765583623506,22.66765569,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765583623706,20.33338768,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765583624031,22.66765569,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765583624523,13.18771077,132.52,132.5,1e-08]
["bitfinex","SOLUSD",1765583624719,8.26,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583625110,11.28308884,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583625520,18.82968909,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583626421,21.8339571,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583626821,21.1639571,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583627532,21.8339571,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583627712,21.1639571,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583628728,18.82968909,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583628916,21.1639571,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583629314,18.82968909,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583629520,21.1639571,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583636615,21.8739571,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583639027,30.96822516,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583640046,32.28301207,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765583640655,32.28301207,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765583640656,9.80426806,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765583640836,11.90905492,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765583641236,14.93260078,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765583641432,3.02354586,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765583641650,26.41310089,132.51,132.48,3.22286038]
["bitfinex","SOLUSD",1765583641825,43.30924701,132.51,132.48,3.22286038]
["bitfinex","SOLUSD",1765583643133,26.41310089,132.51,132.48,3.22286038]
["bitfinex","SOLUSD",1765583643331,13.2470912,132.5,132.48,3.22286038]
["bitfinex","SOLUSD",1765583643532,26.41310089,132.51,132.48,3.22286038]
["bitfinex","SOLUSD",1765583643854,39.66019209,132.51,132.48,3.22286038]
["bitfinex","SOLUSD",1765583644350,26.41310089,132.51,132.48,3.22286038]
["bitfinex","SOLUSD",1765583644652,13.2470912,132.5,132.48,3.22286038]
["bitfinex","SOLUSD",1765583645151,7.54773945,132.49,132.48,3.22286038]
["bitfinex","SOLUSD",1765583649735,7.54773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765583650058,26.41310089,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765583650430,22.67145286,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765583652360,7.54773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765583653059,7.54773945,132.49,132.48,22.87145286]
["bitfinex","SOLUSD",1765583653356,7.54773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765583655045,30.21919231,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765583655749,7.54773945,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765583662865,0.69,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765583663081,0.69,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765583663450,8.95,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765583663848,8.26,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765583664051,8.95,132.5,132.47,0.2]
["bitfinex","SOLUSD",1765583664248,7.54773945,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765583664871,7.54773945,132.49,132.47,3.84830916]
["bitfinex","SOLUSD",1765583665692,7.54773945,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765583665693,8.21773945,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765583668278,8.93,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765583669174,21.67257722,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765583670177,29.22088639,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765583671775,25.57257723,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765583673951,29.22088639,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765583685668,29.22282288,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765583693400,32.24705453,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765583694076,12.74451371,132.47,132.45,1e-08]
["bitfinex","SOLUSD",1765583694387,8.28,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583694579,8.98,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583694798,12.63024565,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583695196,8.98,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583695801,16.52944889,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583696403,13.0470912,132.51,132.45,1e-08]
["bitfinex","SOLUSD",1765583696404,7.54090943,132.61,132.46,14.17630565]
["bitfinex","SOLUSD",1765583696602,7.54090943,132.61,132.45,21.8950046]
["bitfinex","SOLUSD",1765583696603,3.65024565,132.56,132.45,21.8950046]
["bitfinex","SOLUSD",1765583696779,75.0,132.57,132.47,3.65024565]
["bitfinex","SOLUSD",1765583696780,3.65024565,132.53,132.47,3.65024565]
["bitfinex","SOLUSD",1765583697103,0.14216157,132.5,132.46,21.8950046]
["bitfinex","SOLUSD",1765583697274,12.46019057,132.51,132.46,25.54525025]
["bitfinex","SOLUSD",1765583697275,8.28,132.51,132.46,25.54525025]
["bitfinex","SOLUSD",1765583697477,8.28,132.51,132.45,1e-08]
["bitfinex","SOLUSD",1765583697679,8.28,132.51,132.47,8.28]
["bitfinex","SOLUSD",1765583697873,26.41509433,132.5,132.47,8.28]
["bitfinex","SOLUSD",1765583700507,27.11509433,132.5,132.46,3.65024565]
["bitfinex","SOLUSD",1765583700806,0.28432314,132.49,132.45,13.04709122]
["bitfinex","SOLUSD",1765583701108,0.28432314,132.49,132.45,16.69733687]
["bitfinex","SOLUSD",1765583701608,0.98432314,132.49,132.45,16.69733687]
["bitfinex","SOLUSD",1765583701997,0.98432314,132.49,132.45,15.38215252]
["bitfinex","SOLUSD",1765583702705,26.41908211,132.48,132.45,15.38215252]
["bitfinex","SOLUSD",1765583706706,26.41908211,132.48,132.46,2.3350613]
["bitfinex","SOLUSD",1765583709799,26.41908211,132.48,132.45,13.04709122]
["bitfinex","SOLUSD",1765583710091,26.41908211,132.48,132.46,2.3350613]
["bitfinex","SOLUSD",1765583711308,26.41908211,132.48,132.45,13.04709121]
["bitfinex","SOLUSD",1765583711515,26.41908211,132.48,132.46,2.3350613]
["bitfinex","SOLUSD",1765583715223,26.41908211,132.48,132.45,26.19418241]
["bitfinex","SOLUSD",1765583715521,26.41908211,132.48,132.45,13.04709121]
["bitfinex","SOLUSD",1765583715691,26.41908211,132.48,132.46,2.3350613]
["bitfinex","SOLUSD",1765583716803,26.41908211,132.48,132.45,13.04709121]
["bitfinex","SOLUSD",1765583717006,26.41908211,132.48,132.46,2.3350613]
["bitfinex","SOLUSD",1765583717424,27.11908211,132.48,132.46,2.3350613]
["bitfinex","SOLUSD",1765583717605,0.7,132.47,132.45,15.38212239]
["bitfinex","SOLUSD",1765583717806,7.54944889,132.46,132.45,2.33503119]
["bitfinex","SOLUSD",1765583718314,7.54944889,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583718513,7.54944889,132.46,132.45,2.33503119]
["bitfinex","SOLUSD",1765583719633,7.54944889,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583722000,8.25944889,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583723499,8.54377203,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583732837,17.35371695,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765583733137,17.35371695,132.46,132.41,2.33503118]
["bitfinex","SOLUSD",1765583733138,9.80426806,132.45,132.41,2.33503118]
["bitfinex","SOLUSD",1765583733347,8.28,132.44,132.42,2.33503118]
["bitfinex","SOLUSD",1765583733733,8.99,132.44,132.41,2.33503118]
["bitfinex","SOLUSD",1765583734324,8.99,132.44,132.38,13.0470912]
["bitfinex","SOLUSD",1765583734519,7.5511591,132.43,132.39,13.0470912]
["bitfinex","SOLUSD",1765583734726,7.5511591,132.43,132.4,2.33503118]
["bitfinex","SOLUSD",1765583734942,8.2611591,132.43,132.4,2.33503118]
["bitfinex","SOLUSD",1765583736344,0.99432314,132.42,132.39,15.38212238]
["bitfinex","SOLUSD",1765583736544,9.27432314,132.42,132.39,15.38212238]
["bitfinex","SOLUSD",1765583736748,9.27432314,132.42,132.39,13.0470912]
["bitfinex","SOLUSD",1765583736920,8.56432314,132.42,132.39,13.0470912]
["bitfinex","SOLUSD",1765583737344,0.71,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765583738023,0.71,132.41,132.39,15.38212238]
["bitfinex","SOLUSD",1765583738220,7.55287009,132.4,132.39,15.38212238]
["bitfinex","SOLUSD",1765583743455,7.55287009,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583748955,8.26287009,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583749250,7.55287009,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583750161,7.55229967,132.41,132.39,15.38472314]
["bitfinex","SOLUSD",1765583750352,7.55229967,132.41,132.4,2.33763194]
["bitfinex","SOLUSD",1765583750744,7.55229967,132.41,132.39,15.38472314]
["bitfinex","SOLUSD",1765583753175,7.55229967,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765583759962,8.26229967,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765583760648,7.55229967,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765583761374,8.26229967,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765583763852,7.55229967,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765583765064,7.55229967,132.41,132.39,16.6998002]
["bitfinex","SOLUSD",1765583768379,0.71,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583769281,27.14304885,132.41,132.39,13.0470912]
["bitfinex","SOLUSD",1765583773152,8.26287009,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583774862,7.55287009,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583775674,7.55287009,132.4,132.38,13.0470912]
["bitfinex","SOLUSD",1765583776066,7.55287009,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583781588,7.55287009,132.4,132.37,23.34345818]
["bitfinex","SOLUSD",1765583782583,27.10504531,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583783865,26.43504531,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583784381,25.46581886,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583786386,26.15581886,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765583786569,26.15581886,132.4,132.37,36.39109648]
["bitfinex","SOLUSD",1765583787080,25.46581886,132.4,132.37,36.39109648]
["bitfinex","SOLUSD",1765583788179,26.15581886,132.4,132.37,36.39109648]
["bitfinex","SOLUSD",1765583788966,8.97,132.39,132.37,19.69074918]
["bitfinex","SOLUSD",1765583789167,12.6232561,132.39,132.37,0.1]
["bitfinex","SOLUSD",1765583789460,0.69,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765583790065,8.24401117,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765583790267,8.80994492,132.37,132.34,0.1]
["bitfinex","SOLUSD",1765583790477,0.28432314,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765583790796,8.97,132.36,132.32,3.5532561]
["bitfinex","SOLUSD",1765583791177,8.97,132.36,132.33,3.6532561]
["bitfinex","SOLUSD",1765583791374,27.12903911,132.38,132.33,3.6532561]
["bitfinex","SOLUSD",1765583791673,8.97,132.37,132.34,3.6532561]
["bitfinex","SOLUSD",1765583791987,8.97,132.37,132.33,3.6532561]
["bitfinex","SOLUSD",1765583792178,7.55515261,132.36,132.32,22.69374787]
["bitfinex","SOLUSD",1765583792374,8.24515261,132.36,132.31,21.3270912]
["bitfinex","SOLUSD",1765583792686,8.24515261,132.36,132.33,3.6532561]
["bitfinex","SOLUSD",1765583793390,27.13303414,132.36,132.33,3.6532561]
["bitfinex","SOLUSD",1765583795592,8.24607743,132.35,132.34,13.0470912]
["bitfinex","SOLUSD",1765583795815,8.24607743,132.35,132.33,3.6532561]
["bitfinex","SOLUSD",1765583796382,7.55607743,132.35,132.33,3.6532561]
["bitfinex","SOLUSD",1765583802885,26.44303414,132.36,132.33,3.6532561]
["bitfinex","SOLUSD",1765583803080,0.69,132.35,132.33,3.6532561]
["bitfinex","SOLUSD",1765583803280,0.69,132.35,132.32,13.0470912]
["bitfinex","SOLUSD",1765583803808,0.69,132.35,132.33,3.6532561]
["bitfinex","SOLUSD",1765583803979,0.69,132.35,132.34,3.6532561]
["bitfinex","SOLUSD",1765583804178,26.44303414,132.36,132.34,3.6532561]
["bitfinex","SOLUSD",1765583804379,27.13303414,132.36,132.34,3.6532561]
["bitfinex","SOLUSD",1765583804596,27.13303414,132.36,132.35,3.6532561]
["bitfinex","SOLUSD",1765583804785,26.44303414,132.36,132.35,3.6532561]
["bitfinex","SOLUSD",1765583805184,27.13303414,132.36,132.35,3.6532561]
["bitfinex","SOLUSD",1765583805785,27.13303414,132.36,132.32,97.94255588]
["bitfinex","SOLUSD",1765583806000,27.13303414,132.36,132.34,3.6532561]
["bitfinex","SOLUSD",1765583808911,0.69,132.35,132.34,3.6532561]
["bitfinex","SOLUSD",1765583809294,8.24572346,132.35,132.34,3.6532561]
["bitfinex","SOLUSD",1765583810120,7.55572346,132.35,132.34,3.6532561]
["bitfinex","SOLUSD",1765583810484,26.44503211,132.35,132.32,94.13497273]
["bitfinex","SOLUSD",1765583810714,26.44503211,132.35,132.34,3.6532561]
["bitfinex","SOLUSD",1765583811713,27.15503211,132.35,132.34,3.6532561]
["bitfinex","SOLUSD",1765583811884,18.88930865,132.35,132.34,3.6532561]
["bitfinex","SOLUSD",1765583812592,8.26515261,132.36,132.34,3.6532561]
["bitfinex","SOLUSD",1765583813011,8.26515261,132.36,132.32,35.74255588]
["bitfinex","SOLUSD",1765583813185,27.15303414,132.36,132.34,3.6532561]
["bitfinex","SOLUSD",1765583813503,27.15303414,132.36,132.32,35.74255588]
["bitfinex","SOLUSD",1765583813706,27.15303414,132.36,132.34,3.65466368]
["bitfinex","SOLUSD",1765583814494,27.15303414,132.36,132.35,3.65466368]
["bitfinex","SOLUSD",1765583814696,27.15303414,132.36,132.34,3.65466368]
["bitfinex","SOLUSD",1765583820522,0.71,132.35,132.32,97.94255588]
["bitfinex","SOLUSD",1765583820825,0.71,132.35,132.33,3.65466368]
["bitfinex","SOLUSD",1765583821718,7.55629439,132.34,132.33,3.65466368]
["bitfinex","SOLUSD",1765583824102,7.55629439,132.34,132.33,2.33951462]
["bitfinex","SOLUSD",1765583824911,7.55629439,132.34,132.32,13.0470912]
["bitfinex","SOLUSD",1765583825121,7.55629439,132.34,132.33,2.33951462]
["bitfinex","SOLUSD",1765583825320,0.71,132.33,132.31,9.80420026]
["bitfinex","SOLUSD",1765583825499,0.71,132.33,132.31,18.88788153]
["bitfinex","SOLUSD",1765583825702,0.71,132.33,132.29,21.3270912]
["bitfinex","SOLUSD",1765583825915,7.55743651,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765583826426,8.26743651,132.32,132.3,8.56432314]
["bitfinex","SOLUSD",1765583827322,0.71,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765583827714,0.71,132.31,132.29,21.3270912]
["bitfinex","SOLUSD",1765583827900,7.55857898,132.3,132.29,21.3270912]
["bitfinex","SOLUSD",1765583828413,27.16502644,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765583828610,0.71,132.29,132.27,40.22068249]
["bitfinex","SOLUSD",1765583829304,0.71,132.29,132.27,21.3270912]
["bitfinex","SOLUSD",1765583829830,0.71,132.29,132.27,23.66660582]
["bitfinex","SOLUSD",1765583830131,7.5597218,132.28,132.27,21.3270912]
["bitfinex","SOLUSD",1765583830436,7.5597218,132.28,132.27,23.66660582]
["bitfinex","SOLUSD",1765583830637,8.2697218,132.28,132.27,21.3270912]
["bitfinex","SOLUSD",1765583830928,8.2697218,132.28,132.27,23.66660582]
["bitfinex","SOLUSD",1765583831120,0.71,132.29,132.27,23.66660582]
["bitfinex","SOLUSD",1765583831709,8.2680077,132.31,132.28,2.33951462]
["bitfinex","SOLUSD",1765583832021,8.2680077,132.31,132.29,2.33951462]
["bitfinex","SOLUSD",1765583832212,8.2680077,132.31,132.3,2.33951462]
["bitfinex","SOLUSD",1765583833516,7.5580077,132.31,132.3,2.33951462]
["bitfinex","SOLUSD",1765583833711,27.16302697,132.31,132.28,22.70405267]
["bitfinex","SOLUSD",1765583833903,0.71,132.3,132.28,2.33951462]
["bitfinex","SOLUSD",1765583834105,0.71,132.3,132.29,2.33951462]
["bitfinex","SOLUSD",1765583834730,0.71,132.3,132.28,2.33951462]
["bitfinex","SOLUSD",1765583835229,7.55915035,132.29,132.28,2.33951462]
["bitfinex","SOLUSD",1765583837043,7.55915035,132.29,132.27,21.3270912]
["bitfinex","SOLUSD",1765583837214,18.89720121,132.3,132.28,2.33951462]
["bitfinex","SOLUSD",1765583837412,0.71,132.29,132.28,2.33951462]
["bitfinex","SOLUSD",1765583838937,8.26915035,132.29,132.28,2.33951462]
["bitfinex","SOLUSD",1765583840633,19.58720121,132.3,132.28,2.33951462]
["bitfinex","SOLUSD",1765583841828,0.69,132.29,132.28,2.33951462]
["bitfinex","SOLUSD",1765583842332,0.69,132.29,132.27,21.3270912]
["bitfinex","SOLUSD",1765583842537,0.69,132.29,132.28,2.33951462]
["bitfinex","SOLUSD",1765583843432,0.69,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765583843610,0.69,132.29,132.28,2.33951462]
["bitfinex","SOLUSD",1765583844020,8.24915035,132.29,132.28,2.33951462]
["bitfinex","SOLUSD",1765583844925,27.14702622,132.29,132.27,2.33951462]
["bitfinex","SOLUSD",1765583845134,0.69,132.28,132.27,15.38660582]
["bitfinex","SOLUSD",1765583845741,0.69,132.28,132.27,15.38865196]
["bitfinex","SOLUSD",1765583846047,8.2497218,132.28,132.27,15.38865196]
["bitfinex","SOLUSD",1765583853540,8.2497218,132.28,132.27,13.0470912]
["bitfinex","SOLUSD",1765583853752,8.2497218,132.28,132.27,15.38865196]
["bitfinex","SOLUSD",1765583859649,8.2497218,132.28,132.27,13.0470912]
["bitfinex","SOLUSD",1765583860876,27.14702622,132.29,132.27,15.38865196]
["bitfinex","SOLUSD",1765583861553,26.45702622,132.29,132.27,15.38865196]
["bitfinex","SOLUSD",1765583861750,7.55915035,132.29,132.27,15.38865196]
["bitfinex","SOLUSD",1765583864637,0.69,132.3,132.27,15.38865196]
["bitfinex","SOLUSD",1765583866435,7.55915035,132.29,132.27,15.38865196]
["bitfinex","SOLUSD",1765583872071,8.25915035,132.29,132.27,15.38865196]
["bitfinex","SOLUSD",1765583877882,8.25915035,132.29,132.27,15.38851666]
["bitfinex","SOLUSD",1765583881279,7.55915035,132.29,132.27,15.38851666]
["bitfinex","SOLUSD",1765583881477,0.7,132.29,132.27,15.38851666]
["bitfinex","SOLUSD",1765583882278,19.59705705,132.3,132.27,15.38851666]
["bitfinex","SOLUSD",1765583883393,27.15563603,132.3,132.27,13.0470912]
["bitfinex","SOLUSD",1765583883569,27.15563603,132.3,132.27,2.34142546]
["bitfinex","SOLUSD",1765583883956,27.15563603,132.3,132.27,3.65851893]
["bitfinex","SOLUSD",1765583888067,18.89705705,132.3,132.26,97.95286225]
["bitfinex","SOLUSD",1765583888272,0.7,132.29,132.27,3.65851893]
["bitfinex","SOLUSD",1765583888471,0.7,132.29,132.26,97.95286225]
["bitfinex","SOLUSD",1765583888692,0.7,132.29,132.27,3.65851893]
["bitfinex","SOLUSD",1765583889691,7.5597218,132.28,132.27,3.65851893]
["bitfinex","SOLUSD",1765583893561,7.5597218,132.28,132.26,101.61138118]
["bitfinex","SOLUSD",1765583894986,7.5597218,132.28,132.27,3.65851893]
["bitfinex","SOLUSD",1765583895283,7.5597218,132.28,132.26,97.95286225]
["bitfinex","SOLUSD",1765583895486,7.5597218,132.28,132.26,101.61138118]
["bitfinex","SOLUSD",1765583896769,7.5597218,132.28,132.26,78.90561013]
["bitfinex","SOLUSD",1765583897278,7.5597218,132.28,132.27,22.70577105]
["bitfinex","SOLUSD",1765583900090,7.5597218,132.28,132.27,26.36428998]
["bitfinex","SOLUSD",1765583904679,7.5597218,132.28,132.27,22.70577105]
["bitfinex","SOLUSD",1765583911424,0.72,132.28,132.27,22.70577105]
["bitfinex","SOLUSD",1765583912090,0.72,132.28,132.27,26.36428372]
["bitfinex","SOLUSD",1765583913320,8.2797218,132.28,132.27,22.70577105]
["bitfinex","SOLUSD",1765583915621,8.2797218,132.28,132.27,26.36428372]
["bitfinex","SOLUSD",1765583917439,18.89763235,132.3,132.27,26.36428372]
["bitfinex","SOLUSD",1765583917731,0.72,132.29,132.27,26.36428372]
["bitfinex","SOLUSD",1765583917944,0.72,132.29,132.27,3.65851267]
["bitfinex","SOLUSD",1765583918120,0.72,132.29,132.28,22.70577105]
["bitfinex","SOLUSD",1765583918820,8.27915035,132.29,132.28,22.70577105]
["bitfinex","SOLUSD",1765583938664,18.89419203,132.32,132.28,96.84428372]
["bitfinex","SOLUSD",1765583938952,19.58419203,132.32,132.3,3.65851267]
["bitfinex","SOLUSD",1765583939345,8.2480077,132.31,132.3,3.65851267]
["bitfinex","SOLUSD",1765583939782,8.2480077,132.31,132.3,26.36084722]
["bitfinex","SOLUSD",1765583940279,8.2480077,132.31,132.3,22.70233455]
["bitfinex","SOLUSD",1765583943283,19.58419203,132.32,132.3,22.70233455]
["bitfinex","SOLUSD",1765583943461,0.69,132.31,132.3,22.70233455]
["bitfinex","SOLUSD",1765583944280,8.2480077,132.31,132.3,22.70233455]
["bitfinex","SOLUSD",1765583946072,19.58419203,132.32,132.3,22.70233455]
["bitfinex","SOLUSD",1765583946984,27.14162854,132.32,132.3,22.70233455]
["bitfinex","SOLUSD",1765583948474,27.14162854,132.32,132.3,25.04308726]
["bitfinex","SOLUSD",1765583948888,27.14162854,132.32,132.29,64.54075271]
["bitfinex","SOLUSD",1765583949193,27.14162854,132.32,132.31,22.70233455]
["bitfinex","SOLUSD",1765583949390,18.89419203,132.32,132.31,22.70233455]
["bitfinex","SOLUSD",1765583949772,18.89419203,132.32,132.29,64.54075271]
["bitfinex","SOLUSD",1765583949972,0.69,132.31,132.29,64.54075271]
["bitfinex","SOLUSD",1765583950190,19.58419203,132.32,132.29,64.54075271]
["bitfinex","SOLUSD",1765583950695,0.69,132.31,132.3,18.89419203]
["bitfinex","SOLUSD",1765583951563,8.2480077,132.31,132.3,18.89419203]
["bitfinex","SOLUSD",1765583953692,18.89419203,132.32,132.3,18.89419203]
["bitfinex","SOLUSD",1765583953895,19.58419203,132.32,132.3,18.89419203]
["bitfinex","SOLUSD",1765583955693,26.45162854,132.32,132.3,18.89419203]
["bitfinex","SOLUSD",1765583956195,27.14162854,132.32,132.3,81.09419203]
["bitfinex","SOLUSD",1765583956998,27.14162854,132.32,132.3,62.2]
["bitfinex","SOLUSD",1765583957300,27.14162854,132.32,132.31,22.7006167]
["bitfinex","SOLUSD",1765583961502,7.55743651,132.32,132.31,87.24136941]
["bitfinex","SOLUSD",1765583962811,26.44738644,132.34,132.31,87.24136941]
["bitfinex","SOLUSD",1765583962991,26.44738644,132.34,132.32,2.34075271]
["bitfinex","SOLUSD",1765583963504,26.44738644,132.34,132.33,22.69546468]
["bitfinex","SOLUSD",1765583963805,26.44738644,132.34,132.33,84.89546468]
["bitfinex","SOLUSD",1765583968809,7.55629439,132.34,132.33,84.89546468]
["bitfinex","SOLUSD",1765583968982,7.55572346,132.35,132.33,84.89546468]
["bitfinex","SOLUSD",1765583969308,8.23572346,132.35,132.33,62.2]
["bitfinex","SOLUSD",1765583969607,8.23572346,132.35,132.34,19.5682722]
["bitfinex","SOLUSD",1765583973509,27.12503211,132.35,132.32,70.48]
["bitfinex","SOLUSD",1765583973712,27.12503211,132.35,132.33,18.8882722]
["bitfinex","SOLUSD",1765583973909,0.68,132.34,132.33,18.8882722]
["bitfinex","SOLUSD",1765583974210,27.12503211,132.35,132.33,18.8882722]
["bitfinex","SOLUSD",1765583974593,26.44503211,132.35,132.33,18.8882722]
["bitfinex","SOLUSD",1765583974809,0.68,132.34,132.32,70.48]
["bitfinex","SOLUSD",1765583974998,0.68,132.34,132.32,93.17718176]
["bitfinex","SOLUSD",1765583976017,7.55686541,132.33,132.32,84.89718176]
["bitfinex","SOLUSD",1765583976318,7.55686541,132.33,132.32,62.2]
["bitfinex","SOLUSD",1765583976503,8.23686541,132.33,132.32,62.2]
["bitfinex","SOLUSD",1765583976888,8.23686541,132.33,132.3,22.6988991]
["bitfinex","SOLUSD",1765583977215,7.55686541,132.33,132.3,25.03880012]
["bitfinex","SOLUSD",1765583977419,7.55686541,132.33,132.31,2.33990102]
["bitfinex","SOLUSD",1765583978002,0.68,132.33,132.31,2.33990102]
["bitfinex","SOLUSD",1765583978219,0.68,132.33,132.3,2.33990102]
["bitfinex","SOLUSD",1765583978407,0.68,132.33,132.32,19.57181683]
["bitfinex","SOLUSD",1765583979009,0.68,132.33,132.29,85.86699222]
["bitfinex","SOLUSD",1765583979226,0.68,132.33,132.3,22.6988991]
["bitfinex","SOLUSD",1765583980017,7.55743651,132.32,132.3,25.03880012]
["bitfinex","SOLUSD",1765583980531,7.55743651,132.32,132.3,2.33990102]
["bitfinex","SOLUSD",1765583980708,7.55743651,132.32,132.31,18.89115559]
["bitfinex","SOLUSD",1765583982910,7.55743651,132.32,132.31,81.09115559]
["bitfinex","SOLUSD",1765583985222,0.68,132.33,132.31,18.89115559]
["bitfinex","SOLUSD",1765583986426,22.69718176,132.37,132.31,18.89115559]
["bitfinex","SOLUSD",1765583986737,0.68,132.34,132.31,18.89115559]
["bitfinex","SOLUSD",1765583992834,18.89115559,132.38,132.31,18.89115559]
["bitfinex","SOLUSD",1765583993046,0.69,132.35,132.31,18.89115559]
["bitfinex","SOLUSD",1765583994437,0.69,132.36,132.31,18.89115559]
["bitfinex","SOLUSD",1765583995971,0.69,132.37,132.31,18.89115559]
["bitfinex","SOLUSD",1765583996117,0.69,132.36,132.31,18.89115559]
["bitfinex","SOLUSD",1765583996334,18.89115559,132.4,132.31,18.89115559]
["bitfinex","SOLUSD",1765583996639,0.69,132.39,132.31,18.89115559]